{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100243,"rows_kept":100243,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758421269,204.85,76113.07,0.0,0.59426,2e-05,30.89581]
[1776758422676,204.85,76118.9,0.0,0.5944,2e-05,30.89554]
[1776758424693,204.85,76125.38,0.0,0.59455,2e-05,30.89524]
[1776758429731,204.85,76127.03,0.0,0.59459,2e-05,30.89516]
[1776758432753,204.85,76137.46,0.0,0.59484,2e-05,30.89196]
[1776758435775,204.85,76142.85,0.0,0.59497,2e-05,30.8917]
[1776758440813,204.85,76142.74,0.0,0.59496,2e-05,30.89171]
[1776758445847,204.85,76138.48,0.0,0.59486,2e-05,30.89191]
[1776758447974,204.85,76145.09,0.0,0.59502,2e-05,30.89159]
[1776758453907,204.85,76141.75,0.0,0.59494,2e-05,30.89175]
[1776758458045,204.85,76130.2,0.0,0.59467,2e-05,30.89231]
[1776758462967,204.85,76136.82,0.0,0.59482,2e-05,30.89199]
[1776758463974,204.85,76143.09,0.0,0.59497,2e-05,30.89169]
[1776758468125,45.0,76141.87,0.0,0.73542,9e-05,26.08465]
[1776758469418,45.02,76119.82,0.0,0.73334,9e-05,26.18099]
[1776758471420,45.05,76126.82,0.0,0.73385,9e-05,26.15801]
[1776758474423,45.09,76132.4,0.0,0.73418,9e-05,26.14372]
[1776758478194,45.15,76135.58,0.0,0.73424,9e-05,26.14183]
[1776758479428,45.16,76140.89,0.0,0.73467,9e-05,26.1222]
[1776758482431,45.2,76152.31,0.0,0.73555,9e-05,26.08205]
[1776758487436,45.25,76157.24,0.0,0.73575,9e-05,26.07351]
[1776758492441,45.31,76156.25,0.0,0.73546,9e-05,26.08569]
[1776758494443,45.33,76150.35,0.0,0.73484,9e-05,26.11457]
[1776758496445,45.34,76144.76,0.0,0.73425,9e-05,26.14194]
[1776758501450,45.39,76146.19,0.0,0.7342,9e-05,26.14516]
[1776758505454,45.42,76151.61,0.0,0.73455,9e-05,26.12929]
[1776758508426,45.44,76155.09,0.0,0.73477,9e-05,26.1195]
[1776758513462,45.48,76158.5,0.0,0.73493,9e-05,26.1126]
[1776758518467,45.51,76157.82,0.0,0.73474,9e-05,26.12218]
[1776758524394,45.55,76157.37,0.0,0.73455,9e-05,26.13136]
[1776758525400,45.55,76165.01,0.0,0.73522,9e-05,26.10063]
[1776758528421,45.57,76164.56,0.0,0.73511,9e-05,26.10581]
[1776758529429,45.57,76158.89,0.0,0.73458,9e-05,26.1305]
[1776758531443,45.58,76153.83,0.0,0.73408,9e-05,26.15358]
[1776758536477,45.61,76148.46,0.0,0.7335,9e-05,26.18068]
[1776758541490,45.63,76149.45,0.0,0.7335,9e-05,26.18087]
[1776758546496,45.65,76154.17,0.0,0.73385,9e-05,26.16528]
[1776758547930,45.65,76151.29,0.0,0.73357,9e-05,26.17796]
[1776758553503,45.67,76155.65,0.0,0.7339,9e-05,26.16105]
[1776758558508,45.69,76154.89,0.0,0.73377,9e-05,26.1674]
[1776758559509,45.69,76149.6,0.0,0.73328,9e-05,26.18989]
[1776758564514,45.7,76144.34,0.0,0.73274,9e-05,26.21448]
[1776758569519,45.72,76143.79,0.0,0.73264,9e-05,26.21935]
[1776758573523,45.72,76132.62,0.0,0.73159,9e-05,26.26725]
[1776758574524,45.73,76124.34,0.0,0.73083,9e-05,26.30166]
[1776758579529,45.74,76122.29,0.0,0.7306,9e-05,26.3122]
[1776758584534,45.75,76120.3,0.0,0.73039,9e-05,26.32225]
[1776758589539,45.76,76124.82,0.0,0.73076,9e-05,26.30553]
[1776758594546,45.76,76129.74,0.0,0.73117,9e-05,26.287]
[1776758600553,45.77,76132.14,0.0,0.73135,9e-05,26.27899]
[1776758603556,45.78,76138.07,0.0,0.73187,9e-05,26.25551]
[1776758604557,45.78,76148.55,0.0,0.73281,9e-05,26.21265]
[1776758610565,45.79,76151.56,0.0,0.73305,9e-05,26.20178]
[1776758615569,45.79,76150.0,0.0,0.7329,9e-05,26.20624]
[1776758620574,45.8,76144.64,0.0,0.7324,9e-05,26.22929]
[1776758625579,45.8,76150.28,0.0,0.73289,9e-05,26.20696]
[1776758630584,45.8,76153.84,0.0,0.7332,9e-05,26.19309]
[1776758635590,45.81,76152.55,0.0,0.73307,9e-05,26.19908]
[1776758640595,45.81,76151.9,0.0,0.73299,9e-05,26.20238]
[1776758642599,45.81,76164.16,0.0,0.73409,9e-05,26.15201]
[1776758643600,45.81,76172.36,0.0,0.73483,9e-05,26.11817]
[1776758648605,45.82,76158.73,0.0,0.73359,9e-05,26.17504]
[1776758649423,45.82,76158.73,0.0,0.73359,9e-05,26.17514]
[1776758650607,45.82,76142.1,0.0,0.73209,9e-05,26.24372]
[1776758655612,45.82,76140.8,0.0,0.73196,9e-05,26.24949]
[1776758660617,45.82,76142.08,0.0,0.73207,9e-05,26.2446]
[1776758665622,45.82,76139.58,0.0,0.73184,9e-05,26.2552]
[1776758670628,45.82,76141.58,0.0,0.73201,9e-05,26.24729]
[1776758675633,45.82,76150.19,0.0,0.7328,9e-05,26.20907]
[1776758676634,45.82,76160.1,0.0,0.73369,9e-05,26.16826]
[1776758680638,45.83,76153.65,0.0,0.73311,9e-05,26.19504]
[1776758685643,45.83,76150.39,0.0,0.73281,9e-05,26.2087]
[1776758690648,45.83,76151.69,0.0,0.73292,9e-05,26.20355]
[1776758692567,45.83,76151.76,0.0,0.73293,9e-05,26.20334]
[1776758693573,45.83,76158.83,0.0,0.73356,9e-05,26.17422]
[1776758695587,45.83,76164.71,0.0,0.73409,9e-05,26.15002]
[1776758700625,45.83,76165.1,0.0,0.73412,9e-05,26.14855]
[1776758705663,45.83,76163.79,0.0,0.734,9e-05,26.15414]
[1776758711669,45.83,76164.9,0.0,0.7341,9e-05,26.14971]
[1776758712670,45.83,76173.29,0.0,0.73485,9e-05,26.11502]
[1776758717677,45.83,76178.04,0.0,0.73527,9e-05,26.09546]
[1776758722682,45.83,76179.67,0.0,0.73542,9e-05,26.08882]
[1776758724684,45.83,76173.67,0.0,0.73488,9e-05,26.11375]
[1776758727688,45.83,76165.14,0.0,0.73411,9e-05,26.14912]
[1776758728689,45.83,76157.99,0.0,0.73347,9e-05,26.17866]
[1776758733694,45.83,76157.13,0.0,0.73341,9e-05,26.17923]
[1776758739700,45.83,76158.08,0.0,0.73349,9e-05,26.17546]
[1776758740701,45.83,76163.17,0.0,0.73395,9e-05,26.15448]
[1776758742703,45.83,76176.33,0.0,0.73513,9e-05,26.10005]
[1776758747708,45.84,76179.23,0.0,0.73538,9e-05,26.08813]
[1776758752713,45.84,76178.75,0.0,0.73534,9e-05,26.09028]
[1776758757718,45.84,76177.6,0.0,0.73523,9e-05,26.09515]
[1776758762723,45.84,76183.9,0.0,0.73579,9e-05,26.06914]
[1776758764725,45.84,76189.07,0.0,0.73625,9e-05,26.04773]
[1776758769730,45.84,76198.91,0.0,0.73713,9e-05,26.00688]
[1776758774735,45.84,76201.11,0.0,0.73732,9e-05,25.99788]
[1776758775736,45.84,76210.43,0.0,0.73815,9e-05,25.95894]
[1776758776737,45.84,76226.56,0.0,0.73959,9e-05,25.89131]
[1776758781742,45.84,76229.47,0.0,0.73984,9e-05,25.87924]
[1776758784746,45.84,76222.66,0.0,0.73923,9e-05,25.90797]
[1776758785747,45.84,76217.03,0.0,0.73873,9e-05,25.93167]
[1776758787749,45.84,76204.8,0.0,0.73764,9e-05,25.98293]
[1776758789751,45.84,76198.96,0.0,0.73712,9e-05,26.00736]
[1776758792753,45.84,76183.88,0.0,0.73579,9e-05,26.06714]
[1776758797758,45.84,76191.49,0.0,0.73647,9e-05,26.03566]
[1776758802763,45.84,76184.02,0.0,0.7358,9e-05,26.06684]
[1776758803764,45.84,76177.53,0.0,0.73521,9e-05,26.09381]
[1776758804765,45.84,76171.89,0.0,0.73471,9e-05,26.11723]
[1776758809770,45.84,76168.98,0.0,0.73444,9e-05,26.12942]
[1776758814775,45.84,76162.9,0.0,0.73389,9e-05,26.15465]
[1776758816778,45.85,76155.36,0.0,0.73322,9e-05,26.18582]
[1776758817779,45.85,76136.45,0.0,0.73151,9e-05,26.2635]
[1776758818780,45.85,76119.69,0.0,0.72999,9e-05,26.33198]
[1776758821783,45.85,76125.01,0.0,0.73047,9e-05,26.3104]
[1776758822784,45.85,76137.42,0.0,0.7316,9e-05,26.25966]
[1776758823785,45.85,76145.43,0.0,0.73232,9e-05,26.22685]
[1776758826788,45.85,76150.64,0.0,0.73278,9e-05,26.20553]
[1776758831794,45.85,76148.58,0.0,0.7326,9e-05,26.21415]
[1776758836799,45.85,76146.05,0.0,0.73236,9e-05,26.22472]
[1776758841804,45.85,76142.16,0.0,0.73201,9e-05,26.2409]
[1776758846808,45.85,76137.76,0.0,0.73161,9e-05,26.25909]
[1776758848810,45.85,76144.86,0.0,0.73225,9e-05,26.23005]
[1776758849811,45.85,76151.43,0.0,0.73284,9e-05,26.20311]
[1776758854816,45.85,76149.39,0.0,0.73267,9e-05,26.20863]
[1776758859743,45.85,76143.95,0.0,0.73217,9e-05,26.23115]
[1776758864778,45.85,76142.3,0.0,0.73202,9e-05,26.23816]
[1776758866793,45.85,76148.19,0.0,0.73255,9e-05,26.21406]
[1776758868807,45.85,76157.26,0.0,0.73336,9e-05,26.17683]
[1776758870820,45.86,76162.51,0.0,0.73383,9e-05,26.15526]
[1776758871829,45.86,76167.77,0.0,0.73431,9e-05,26.1336]
[1776758876843,45.86,76161.12,0.0,0.7337,9e-05,26.16131]
[1776758881848,45.86,76157.27,0.0,0.73335,9e-05,26.17746]
[1776758886854,45.86,76157.65,0.0,0.73338,9e-05,26.17613]
[1776758891859,45.86,76159.13,0.0,0.73351,9e-05,26.1703]
[1776758896864,45.86,76161.09,0.0,0.73368,9e-05,26.1625]
[1776758901869,45.86,76162.43,0.0,0.73379,9e-05,26.15725]
[1776758905877,45.86,76170.57,0.0,0.73452,9e-05,26.12383]
[1776758906878,45.86,76183.76,0.0,0.7357,9e-05,26.06923]
[1776758911883,45.87,76180.29,0.0,0.7354,9e-05,26.08084]
[1776758916888,45.87,76182.26,0.0,0.73557,9e-05,26.07298]
[1776758921894,45.87,76181.71,0.0,0.73552,9e-05,26.07558]
[1776758923896,45.87,76188.14,0.0,0.73609,9e-05,26.04903]
[1776758927900,45.87,76182.98,0.0,0.73562,9e-05,26.07073]
[1776758932905,45.87,76182.01,0.0,0.73553,9e-05,26.0751]
[1776758937910,45.87,76183.14,0.0,0.73562,9e-05,26.07079]
[1776758942915,45.88,76183.33,0.0,0.73563,9e-05,26.07033]
[1776758947921,45.88,76183.58,0.0,0.73565,9e-05,26.0696]
[1776758952926,45.92,76182.85,0.0,0.73542,9e-05,26.08098]
[1776758957931,46.0,76181.98,0.0,0.73499,9e-05,26.10214]
[1776758962936,46.07,76182.33,0.0,0.73473,9e-05,26.115]
[1776758967941,46.13,76179.96,0.0,0.73429,9e-05,26.13615]
[1776758972946,46.17,76179.75,0.0,0.7341,9e-05,26.14318]
[1776758975949,46.2,76185.08,0.0,0.73448,9e-05,26.12645]
[1776758980954,46.24,76185.44,0.0,0.73435,9e-05,26.13266]
[1776758985959,46.24,76187.32,0.0,0.73449,9e-05,26.12658]
[1776758990964,46.28,76189.64,0.0,0.73456,9e-05,26.12373]
[1776758995969,46.3,76189.48,0.0,0.73443,9e-05,26.1301]
[1776758998972,46.32,76183.9,0.0,0.73389,9e-05,26.15528]
[1776759000974,46.32,76178.2,0.0,0.73336,9e-05,26.17954]
[1776759005979,46.33,76179.49,0.0,0.73344,9e-05,26.17621]
[1776759010984,46.34,76181.1,0.0,0.73355,9e-05,26.17146]
[1776759015989,46.35,76188.01,0.0,0.73411,9e-05,26.1456]
[1776759020994,46.37,76191.15,0.0,0.73433,9e-05,26.13598]
[1776759026911,46.38,76191.64,0.0,0.7343,9e-05,26.13728]
[1776759032008,46.39,76188.92,0.0,0.73404,9e-05,26.14711]
[1776759032951,46.39,76188.92,0.0,0.73403,9e-05,26.14783]
[1776759033962,46.4,76198.17,0.0,0.73483,9e-05,26.11078]
[1776759034966,46.4,76197.71,0.0,0.73479,9e-05,26.11299]
[1776759035974,46.4,76190.09,0.0,0.73411,9e-05,26.14433]
[1776759037989,46.4,76184.39,0.0,0.7336,9e-05,26.16766]
[1776759043019,46.4,76181.52,0.0,0.73335,9e-05,26.17912]
[1776759048026,46.4,76179.78,0.0,0.7332,9e-05,26.18591]
[1776759053031,46.4,76178.29,0.0,0.73308,9e-05,26.19135]
[1776759057035,46.4,76184.77,0.0,0.73366,9e-05,26.1649]
[1776759059037,46.4,76191.87,0.0,0.73427,9e-05,26.13661]
[1776759064042,46.41,76186.2,0.0,0.73374,9e-05,26.16125]
[1776759069047,46.41,76179.51,0.0,0.73315,9e-05,26.18843]
[1776759074052,46.4,76174.49,0.0,0.73273,9e-05,26.20737]
[1776759079057,46.39,76172.56,0.0,0.73259,9e-05,26.21364]
[1776759082060,46.38,76165.75,0.0,0.73201,9e-05,26.23988]
[1776759086064,46.4,76160.21,0.0,0.73145,9e-05,26.26543]
[1776759089067,46.42,76147.9,0.0,0.73026,9e-05,26.31982]
[1776759090068,46.43,76141.52,0.0,0.72967,9e-05,26.34638]
[1776759095073,46.47,76132.84,0.0,0.72872,9e-05,26.38691]
[1776759096074,46.49,76127.42,0.0,0.72818,9e-05,26.41131]
[1776759101079,46.55,76123.89,0.0,0.72762,9e-05,26.43716]
[1776759106084,46.6,76122.65,0.0,0.72732,9e-05,26.45136]
[1776759111089,46.64,76122.04,0.0,0.72711,9e-05,26.46118]
[1776759116094,46.67,76122.13,0.0,0.72699,9e-05,26.46695]
[1776759121100,46.69,76120.98,0.0,0.72678,9e-05,26.47635]
[1776759122101,46.7,76115.58,0.0,0.72629,9e-05,26.49826]
[1776759124103,46.7,76109.3,0.0,0.72571,9e-05,26.52369]
[1776759129108,46.71,76109.95,0.0,0.72574,9e-05,26.52263]
[1776759132111,46.72,76116.42,0.0,0.72629,9e-05,26.49843]
[1776759137117,46.73,76122.3,0.0,0.72676,9e-05,26.47796]
[1776759142122,46.73,76127.6,0.0,0.72722,9e-05,26.4577]
[1776759144124,46.72,76137.25,0.0,0.72815,9e-05,26.4163]
[1776759149129,46.68,76137.51,0.0,0.72831,9e-05,26.40866]
[1776759154134,46.65,76137.09,0.0,0.7284,9e-05,26.4018]
[1776759158138,46.63,76131.77,0.0,0.72801,9e-05,26.41891]
[1776759165144,46.6,76133.13,0.0,0.72825,9e-05,26.40757]
[1776759168151,46.61,76126.51,0.0,0.72765,9e-05,26.43431]
[1776759169152,46.61,76114.04,0.0,0.72651,9e-05,26.48495]
[1776759174157,46.64,76103.52,0.0,0.72546,9e-05,26.53113]
[1776759178161,46.65,76097.69,0.0,0.7249,9e-05,26.5559]
[1776759183166,46.66,76105.22,0.0,0.72554,9e-05,26.52801]
[1776759188171,46.67,76106.92,0.0,0.72564,9e-05,26.5241]
[1776759194101,46.67,76102.99,0.0,0.7253,9e-05,26.53895]
[1776759199135,46.67,76102.25,0.0,0.7252,9e-05,26.54317]
[1776759204170,46.68,76101.85,0.0,0.72514,9e-05,26.54575]
[1776759209191,46.69,76106.43,0.0,0.72553,9e-05,26.52907]
[1776759211193,46.69,76113.18,0.0,0.72613,9e-05,26.50038]
[1776759213195,46.7,76119.55,0.0,0.72667,9e-05,26.47675]
[1776759218200,46.72,76124.12,0.0,0.727,9e-05,26.46267]
[1776759223205,46.74,76126.61,0.0,0.72714,9e-05,26.45668]
[1776759228210,46.71,76129.64,0.0,0.72754,9e-05,26.43852]
[1776759230213,46.72,76122.48,0.0,0.72686,9e-05,26.46848]
[1776759235218,46.73,76122.77,0.0,0.72682,9e-05,26.47061]
[1776759240223,46.75,76123.74,0.0,0.72685,9e-05,26.46978]
[1776759245228,46.76,76125.29,0.0,0.72693,9e-05,26.46627]
[1776759250233,46.78,76124.94,0.0,0.72685,9e-05,26.47]
[1776759255238,46.79,76125.85,0.0,0.72689,9e-05,26.46831]
[1776759260243,46.8,76125.98,0.0,0.72687,9e-05,26.46947]
[1776759265248,46.8,76125.02,0.0,0.72676,9e-05,26.47452]
[1776759270253,46.81,76125.68,0.0,0.72679,9e-05,26.47302]
[1776759273256,46.8,76131.17,0.0,0.72734,9e-05,26.44639]
[1776759274257,46.79,76139.73,0.0,0.72814,9e-05,26.41066]
[1776759279261,46.75,76141.7,0.0,0.72848,9e-05,26.39473]
[1776759285267,46.77,76143.22,0.0,0.72851,9e-05,26.394]
[1776759290272,46.8,76142.21,0.0,0.72831,9e-05,26.40331]
[1776759295277,46.82,76141.08,0.0,0.72812,9e-05,26.41202]
[1776759300282,46.84,76141.3,0.0,0.72806,9e-05,26.41484]
[1776759302284,46.85,76136.24,0.0,0.72759,9e-05,26.4358]
[1776759307289,46.85,76135.53,0.0,0.7275,9e-05,26.44005]
[1776759309291,46.86,76130.01,0.0,0.727,9e-05,26.4621]
[1776759311293,46.86,76124.66,0.0,0.72653,9e-05,26.48293]
[1776759316298,46.84,76140.14,0.0,0.72796,9e-05,26.41927]
[1776759321303,46.79,76143.06,0.0,0.72842,9e-05,26.39844]
[1776759326308,46.75,76143.77,0.0,0.72864,9e-05,26.38805]
[1776759331313,46.76,76138.58,0.0,0.72817,9e-05,26.40632]
[1776759332314,46.74,76147.06,0.0,0.72901,9e-05,26.36868]
[1776759333315,46.72,76158.53,0.0,0.7301,9e-05,26.31961]
[1776759338320,46.64,76164.14,0.0,0.73091,9e-05,26.28219]
[1776759343324,46.59,76165.12,0.0,0.73122,9e-05,26.26692]
[1776759348329,46.54,76166.78,0.0,0.73156,9e-05,26.25098]
[1776759353334,46.5,76166.44,0.0,0.73168,9e-05,26.24511]
[1776759356337,46.49,76179.98,0.0,0.73294,9e-05,26.18724]
[1776759358339,46.48,76185.86,0.0,0.73348,9e-05,26.16264]
[1776759364324,46.47,76187.7,0.0,0.73368,9e-05,26.15336]
[1776759369341,46.47,76188.98,0.0,0.73381,9e-05,26.1474]
[1776759373358,46.47,76183.85,0.0,0.73336,9e-05,26.16777]
[1776759378363,46.46,76181.23,0.0,0.73317,9e-05,26.17645]
[1776759383367,46.45,76180.75,0.0,0.73316,9e-05,26.17674]
[1776759388372,46.44,76181.06,0.0,0.73322,9e-05,26.17408]
[1776759391375,46.44,76187.62,0.0,0.73382,9e-05,26.14407]
[1776759396380,46.44,76187.98,0.0,0.73385,9e-05,26.14298]
[1776759401572,46.45,76188.22,0.0,0.73386,9e-05,26.14236]
[1776759404388,46.44,76180.72,0.0,0.7332,9e-05,26.17273]
[1776759406390,46.44,76185.87,0.0,0.73366,9e-05,26.15161]
[1776759411395,46.44,76183.53,0.0,0.73345,9e-05,26.16096]
[1776759417401,46.44,76181.19,0.0,0.73326,9e-05,26.16946]
[1776759422406,46.43,76180.84,0.0,0.73325,9e-05,26.17012]
[1776759427411,46.43,76176.53,0.0,0.73289,9e-05,26.18637]
[1776759432415,46.42,76178.61,0.0,0.7331,9e-05,26.17666]
[1776759437420,46.42,76184.97,0.0,0.73367,9e-05,26.15079]
[1776759439422,46.42,76192.89,0.0,0.73436,9e-05,26.11922]
[1776759441424,46.43,76198.29,0.0,0.73481,9e-05,26.09843]
[1776759443426,46.44,76205.89,0.0,0.73545,9e-05,26.06902]
[1776759448431,46.46,76204.4,0.0,0.73523,9e-05,26.07957]
[1776759453436,46.47,76200.4,0.0,0.73484,9e-05,26.09514]
[1776759458441,46.48,76203.12,0.0,0.73504,9e-05,26.08613]
[1776759463447,46.49,76205.44,0.0,0.7352,9e-05,26.07904]
[1776759468452,46.51,76209.91,0.0,0.73554,9e-05,26.06362]
[1776759473457,46.52,76205.48,0.0,0.73511,9e-05,26.08378]
[1776759478462,46.52,76204.17,0.0,0.73497,9e-05,26.09009]
[1776759483467,46.53,76204.44,0.0,0.73498,9e-05,26.0897]
[1776759488472,46.53,76209.66,0.0,0.73543,9e-05,26.06922]
[1776759493477,46.54,76206.02,0.0,0.73509,9e-05,26.08501]
[1776759498482,46.54,76205.93,0.0,0.73507,9e-05,26.08587]
[1776759503488,46.57,76202.16,0.0,0.73459,9e-05,26.10861]
[1776759508493,46.57,76202.97,0.0,0.73469,9e-05,26.10357]
[1776759513498,46.56,76198.66,0.0,0.73436,9e-05,26.11648]
[1776759518503,46.55,76196.4,0.0,0.7342,9e-05,26.12357]
[1776759524428,46.54,76195.57,0.0,0.73417,9e-05,26.12468]
[1776759529514,46.53,76194.65,0.0,0.73413,9e-05,26.12675]
[1776759534519,46.52,76194.37,0.0,0.73413,9e-05,26.12649]
[1776759539524,46.51,76194.32,0.0,0.73415,9e-05,26.12547]
[1776759544529,46.51,76194.19,0.0,0.73416,9e-05,26.12503]
[1776759547532,46.51,76188.44,0.0,0.73366,9e-05,26.14755]
[1776759549534,46.5,76199.68,0.0,0.73467,9e-05,26.10156]
[1776759554539,46.51,76203.65,0.0,0.73499,9e-05,26.08659]
[1776759559547,46.52,76205.07,0.0,0.73509,9e-05,26.0821]
[1776759564552,46.55,76205.24,0.0,0.73498,9e-05,26.08797]
[1776759569557,46.55,76202.71,0.0,0.73476,9e-05,26.0979]
[1776759574562,46.55,76204.31,0.0,0.73493,9e-05,26.08783]
[1776759579567,46.55,76209.97,0.0,0.73542,9e-05,26.06507]
[1776759582570,46.55,76219.12,0.0,0.73621,9e-05,26.02877]
[1776759587575,46.57,76222.21,0.0,0.73642,9e-05,26.01896]
[1776759592580,46.58,76223.45,0.0,0.73648,9e-05,26.01651]
[1776759597585,46.59,76223.96,0.0,0.73648,9e-05,26.01677]
[1776759602590,46.6,76224.4,0.0,0.73648,9e-05,26.01694]
[1776759610598,46.61,76224.21,0.0,0.73641,9e-05,26.02014]
[1776759615603,46.62,76225.59,0.0,0.73651,9e-05,26.01586]
[1776759619607,46.62,76235.06,0.0,0.73731,9e-05,25.97847]
[1776759620608,46.63,76247.67,0.0,0.73839,9e-05,25.92782]
[1776759625613,46.66,76249.34,0.0,0.73843,9e-05,25.9263]
[1776759628616,46.67,76257.04,0.0,0.73904,9e-05,25.89792]
[1776759631619,46.68,76264.54,0.0,0.73966,9e-05,25.86645]
[1776759637625,46.71,76265.38,0.0,0.73963,9e-05,25.86848]
[1776759642630,46.73,76260.45,0.0,0.73913,9e-05,25.89219]
[1776759647635,46.74,76263.3,0.0,0.73934,9e-05,25.8825]
[1776759651639,46.75,76270.15,0.0,0.73989,9e-05,25.85662]
[1776759652640,46.74,76275.52,0.0,0.74039,9e-05,25.83279]
[1776759654642,46.73,76281.33,0.0,0.74095,9e-05,25.80598]
[1776759658652,46.71,76286.49,0.0,0.74148,9e-05,25.78032]
[1776759660656,46.76,76323.47,0.0,0.74446,9e-05,25.63764]
[1776759662660,46.75,76351.21,0.0,0.74688,9e-05,25.51949]
[1776759663661,46.74,76341.72,0.0,0.74611,9e-05,25.55736]
[1776759665663,46.72,76331.54,0.0,0.74531,9e-05,25.59583]
[1776759667665,46.7,76323.67,0.0,0.74473,9e-05,25.6238]
[1776759670668,46.68,76316.02,0.0,0.74415,9e-05,25.65183]
[1776759673671,46.69,76310.73,0.0,0.74366,9e-05,25.67534]
[1776759677679,46.7,76326.16,0.0,0.74495,9e-05,25.61306]
[1776759678680,46.71,76357.86,0.0,0.74764,9e-05,25.48139]
[1776759679681,46.71,76378.55,0.0,0.74941,9e-05,25.39369]
[1776759681683,46.71,76385.18,0.0,0.74997,9e-05,25.36606]
[1776759682684,46.71,76377.9,0.0,0.74933,9e-05,25.39799]
[1776759687689,46.73,76372.83,0.0,0.74883,9e-05,25.42318]
[1776759691693,46.73,76366.96,0.0,0.74831,9e-05,25.44632]
[1776759696698,46.74,76365.27,0.0,0.74815,9e-05,25.45443]
[1776759702704,46.74,76364.02,0.0,0.74803,9e-05,25.46043]
[1776759707717,46.74,76364.69,0.0,0.74809,9e-05,25.4578]
[1776759711721,46.74,76358.16,0.0,0.74753,9e-05,25.48518]
[1776759713723,46.74,76349.46,0.0,0.7468,9e-05,25.5209]
[1776759718728,46.72,76344.92,0.0,0.74648,9e-05,25.53657]
[1776759723734,46.7,76335.81,0.0,0.74577,9e-05,25.57079]
[1776759728739,46.69,76337.68,0.0,0.74601,9e-05,25.55902]
[1776759733744,46.67,76334.63,0.0,0.74582,9e-05,25.56812]
[1776759738749,46.65,76334.27,0.0,0.74585,9e-05,25.56643]
[1776759744755,46.64,76332.89,0.0,0.74579,9e-05,25.56876]
[1776759746756,46.63,76322.03,0.0,0.74487,9e-05,25.61344]
[1776759748758,46.62,76312.28,0.0,0.74408,9e-05,25.65183]
[1776759749759,46.61,76305.13,0.0,0.74352,9e-05,25.67885]
[1776759751761,46.6,76312.78,0.0,0.74424,9e-05,25.64115]
[1776759756768,46.58,76325.57,0.0,0.74542,9e-05,25.5836]
[1776759757192,46.58,76325.57,0.0,0.74543,9e-05,25.58333]
[1776759758770,46.58,76351.49,0.0,0.74765,9e-05,25.47412]
[1776759764776,46.59,76353.61,0.0,0.74781,9e-05,25.4665]
[1776759766778,46.59,76343.08,0.0,0.74691,9e-05,25.51092]
[1776759770743,46.58,76340.72,0.0,0.74673,9e-05,25.51986]
[1776759776788,46.57,76340.02,0.0,0.74671,9e-05,25.52062]
[1776759781796,46.57,76339.55,0.0,0.74666,9e-05,25.52277]
[1776759787802,46.59,76342.82,0.0,0.74689,9e-05,25.51176]
[1776759789595,46.59,76340.99,0.0,0.74673,9e-05,25.5198]
[1776759794810,46.59,76339.5,0.0,0.74658,9e-05,25.52735]
[1776759799815,46.59,76339.05,0.0,0.74653,9e-05,25.52973]
[1776759802818,46.59,76330.84,0.0,0.74582,9e-05,25.5643]
[1776759804820,46.59,76318.76,0.0,0.74481,9e-05,25.61372]
[1776759808824,46.58,76326.88,0.0,0.74555,9e-05,25.57709]
[1776759813829,46.57,76328.44,0.0,0.74572,9e-05,25.56647]
[1776759815831,46.57,76334.08,0.0,0.74621,9e-05,25.54256]
[1776759816832,46.57,76344.21,0.0,0.74707,9e-05,25.50029]
[1776759821837,46.59,76344.85,0.0,0.74708,9e-05,25.50002]
[1776759826843,46.59,76344.6,0.0,0.74703,9e-05,25.50255]
[1776759831848,46.59,76345.27,0.0,0.7471,9e-05,25.49919]
[1776759836853,46.59,76345.47,0.0,0.74712,9e-05,25.49805]
[1776759839856,46.59,76355.87,0.0,0.748,9e-05,25.45505]
[1776759843860,46.6,76350.05,0.0,0.74747,9e-05,25.48107]
[1776759844861,46.59,76354.58,0.0,0.74789,9e-05,25.46041]
[1776759845862,46.59,76361.4,0.0,0.74847,9e-05,25.43146]
[1776759846863,46.59,76376.1,0.0,0.74973,9e-05,25.36902]
[1776759850867,46.57,76366.77,0.0,0.74902,9e-05,25.40402]
[1776759852869,46.57,76359.11,0.0,0.74838,9e-05,25.4358]
[1776759857874,46.56,76357.34,0.0,0.74827,9e-05,25.44117]
[1776759861878,46.58,76349.34,0.0,0.74749,9e-05,25.47995]
[1776759866883,46.61,76345.16,0.0,0.747,9e-05,25.50444]
[1776759871888,46.62,76341.61,0.0,0.74667,9e-05,25.51837]
[1776759876897,46.63,76340.98,0.0,0.74658,9e-05,25.52328]
[1776759881902,46.63,76344.85,0.0,0.74692,9e-05,25.50655]
[1776759886907,46.63,76344.07,0.0,0.74685,9e-05,25.50982]
[1776759891912,46.63,76344.05,0.0,0.74685,9e-05,25.50984]
[1776759896917,46.64,76340.45,0.0,0.74647,9e-05,25.52872]
[1776759901922,46.67,76337.55,0.0,0.7461,9e-05,25.54759]
[1776759906927,46.71,76341.54,0.0,0.74629,9e-05,25.53881]
[1776759911932,46.74,76336.86,0.0,0.74576,9e-05,25.56504]
[1776759915936,46.76,76343.67,0.0,0.74627,9e-05,25.54044]
[1776759920941,46.78,76343.23,0.0,0.74613,9e-05,25.5475]
[1776759922943,46.79,76337.03,0.0,0.74558,9e-05,25.57486]
[1776759925946,46.79,76327.28,0.0,0.74472,9e-05,25.61649]
[1776759927948,46.79,76320.32,0.0,0.74413,9e-05,25.64528]
[1776759932953,46.78,76317.55,0.0,0.74393,9e-05,25.65245]
[1776759937958,46.78,76318.41,0.0,0.74403,9e-05,25.64766]
[1776759942963,46.78,76318.96,0.0,0.74409,9e-05,25.64461]
[1776759947968,46.77,76319.59,0.0,0.74415,9e-05,25.64145]
[1776759952973,46.77,76319.62,0.0,0.74416,9e-05,25.64098]
[1776759957978,46.77,76319.95,0.0,0.74419,9e-05,25.63942]
[1776759962983,46.77,76310.34,0.0,0.74338,9e-05,25.67858]
[1776759967988,46.76,76312.45,0.0,0.74361,9e-05,25.66747]
[1776759972993,46.75,76313.28,0.0,0.7437,9e-05,25.6629]
[1776759977997,46.75,76313.59,0.0,0.74374,9e-05,25.66103]
[1776759981001,46.75,76320.18,0.0,0.74431,9e-05,25.63342]
[1776759982002,46.75,76327.37,0.0,0.74492,9e-05,25.60379]
[1776759983003,46.74,76333.58,0.0,0.74549,9e-05,25.57619]
[1776759984004,46.74,76358.85,0.0,0.74768,9e-05,25.46858]
[1776759985005,46.73,76369.42,0.0,0.7486,9e-05,25.42315]
[1776759990011,46.76,76365.66,0.0,0.74815,9e-05,25.44582]
[1776759993014,46.78,76359.87,0.0,0.74761,9e-05,25.47043]
[1776759998019,46.79,76355.26,0.0,0.74715,9e-05,25.49318]
[1776760003023,46.82,76353.75,0.0,0.74691,9e-05,25.50563]
[1776760009029,46.84,76347.12,0.0,0.74625,9e-05,25.53819]
[1776760014034,46.85,76348.22,0.0,0.74631,9e-05,25.53568]
[1776760019039,46.86,76349.15,0.0,0.74634,9e-05,25.53424]
[1776760025045,46.87,76347.45,0.0,0.74615,9e-05,25.54361]
[1776760029049,46.87,76354.04,0.0,0.74673,9e-05,25.51527]
[1776760035054,46.83,76354.81,0.0,0.74697,9e-05,25.50258]
[1776760040061,46.8,76354.66,0.0,0.74708,9e-05,25.49694]
[1776760045066,46.78,76355.89,0.0,0.74728,9e-05,25.48679]
[1776760050071,46.76,76354.2,0.0,0.74721,9e-05,25.48985]
[1776760055076,46.78,76352.24,0.0,0.74696,9e-05,25.49991]
[1776760060081,46.81,76350.22,0.0,0.74668,9e-05,25.51418]
[1776760065086,46.82,76345.54,0.0,0.7462,9e-05,25.5379]
[1776760069090,46.83,76337.9,0.0,0.74552,9e-05,25.57161]
[1776760074095,46.83,76336.35,0.0,0.74537,9e-05,25.57862]
[1776760079463,46.84,76340.25,0.0,0.74569,9e-05,25.56346]
[1776760081102,46.83,76359.79,0.0,0.74741,9e-05,25.47861]
[1776760086107,46.81,76363.46,0.0,0.74781,9e-05,25.45861]
[1776760092113,46.78,76363.74,0.0,0.74793,9e-05,25.45226]
[1776760094115,46.77,76371.05,0.0,0.7486,9e-05,25.41886]
[1776760099120,46.75,76368.87,0.0,0.74852,9e-05,25.42243]
[1776760104125,46.73,76372.24,0.0,0.74889,9e-05,25.40387]
[1776760109130,46.72,76374.45,0.0,0.74913,9e-05,25.39181]
[1776760114135,46.71,76374.59,0.0,0.74919,9e-05,25.3864]
[1776760116137,46.71,76369.31,0.0,0.74875,9e-05,25.40849]
[1776760121142,46.7,76366.22,0.0,0.7485,9e-05,25.42073]
[1776760121814,46.7,76366.22,0.0,0.7485,9e-05,25.42073]
[1776760127148,46.69,76364.6,0.0,0.74841,9e-05,25.42515]
[1776760132153,46.69,76371.59,0.0,0.74901,9e-05,25.39508]
[1776760137158,46.7,76375.0,0.0,0.74928,9e-05,25.38173]
[1776760139160,46.69,76383.31,0.0,0.75002,9e-05,25.34483]
[1776760144165,46.71,76383.48,0.0,0.74997,9e-05,25.34748]
[1776760149170,46.68,76381.95,0.0,0.74995,9e-05,25.34822]
[1776760149371,46.68,76381.95,0.0,0.74995,9e-05,25.34822]
[1776760155176,46.68,76382.92,0.0,0.75004,9e-05,25.3435]
[1776760161182,46.7,76381.83,0.0,0.74987,9e-05,25.35218]
[1776760166187,46.71,76382.04,0.0,0.74984,9e-05,25.35423]
[1776760171192,46.72,76380.64,0.0,0.74969,9e-05,25.35938]
[1776760176197,46.72,76380.31,0.0,0.74964,9e-05,25.36222]
[1776760177198,46.72,76370.07,0.0,0.74876,9e-05,25.40571]
[1776760182203,46.72,76361.49,0.0,0.74806,9e-05,25.4402]
[1776760187208,46.74,76361.27,0.0,0.74796,9e-05,25.44568]
[1776760192212,46.78,76362.99,0.0,0.74791,9e-05,25.44901]
[1776760197217,46.82,76359.57,0.0,0.74745,9e-05,25.47192]
[1776760203223,46.82,76357.38,0.0,0.74728,9e-05,25.48026]
[1776760205225,46.83,76352.24,0.0,0.7468,9e-05,25.50407]
[1776760210380,46.85,76352.89,0.0,0.74676,9e-05,25.50657]
[1776760216236,46.85,76363.84,0.0,0.7477,9e-05,25.46008]
[1776760222242,46.82,76365.01,0.0,0.74791,9e-05,25.44962]
[1776760227247,46.8,76363.15,0.0,0.74785,9e-05,25.45196]
[1776760232252,46.78,76362.23,0.0,0.74789,9e-05,25.44727]
[1776760237257,46.76,76367.17,0.0,0.7484,9e-05,25.4219]
[1776760243263,46.74,76367.8,0.0,0.7485,9e-05,25.41661]
[1776760249270,46.73,76369.32,0.0,0.74868,9e-05,25.40765]
[1776760254275,46.73,76373.1,0.0,0.74902,9e-05,25.39075]
[1776760260281,46.73,76372.33,0.0,0.74895,9e-05,25.39407]
[1776760262283,46.74,76365.67,0.0,0.74833,9e-05,25.42493]
[1776760264285,46.76,76357.68,0.0,0.74757,9e-05,25.46279]
[1776760269290,46.8,76352.54,0.0,0.74696,9e-05,25.49343]
[1776760274295,46.82,76350.03,0.0,0.74665,9e-05,25.50925]
[1776760280301,46.84,76351.85,0.0,0.74673,9e-05,25.50572]
[1776760284304,46.85,76359.09,0.0,0.74731,9e-05,25.4771]
[1776760289309,46.83,76363.27,0.0,0.74777,9e-05,25.45426]
[1776760294314,46.8,76366.35,0.0,0.74818,9e-05,25.43126]
[1776760299319,46.77,76362.53,0.0,0.74798,9e-05,25.44067]
[1776760304324,46.76,76359.32,0.0,0.74774,9e-05,25.45197]
[1776760309329,46.75,76359.17,0.0,0.74777,9e-05,25.45045]
[1776760314334,46.74,76359.83,0.0,0.74786,9e-05,25.44599]
[1776760320052,46.73,76360.35,0.0,0.74795,9e-05,25.44111]
[1776760325345,46.71,76361.48,0.0,0.74811,9e-05,25.43305]
[1776760330350,46.73,76358.82,0.0,0.74781,9e-05,25.44846]
[1776760335355,46.76,76355.28,0.0,0.74737,9e-05,25.47037]
[1776760339359,46.78,76348.97,0.0,0.74674,9e-05,25.50201]
[1776760344364,46.81,76345.3,0.0,0.74633,9e-05,25.52216]
[1776760350372,46.82,76344.96,0.0,0.74624,9e-05,25.52709]
[1776760356378,46.84,76346.19,0.0,0.74628,9e-05,25.52309]
[1776760361383,46.85,76346.33,0.0,0.74624,9e-05,25.52495]
[1776760366388,46.86,76344.74,0.0,0.74607,9e-05,25.53349]
[1776760371393,46.86,76338.77,0.0,0.74555,9e-05,25.55905]
[1776760376398,46.86,76335.98,0.0,0.74532,9e-05,25.56998]
[1776760378400,46.86,76329.33,0.0,0.74476,9e-05,25.59723]
[1776760382404,46.85,76323.56,0.0,0.7443,9e-05,25.61923]
[1776760387409,46.83,76320.82,0.0,0.74413,9e-05,25.62755]
[1776760392414,46.82,76325.77,0.0,0.7446,9e-05,25.60427]
[1776760395417,46.82,76334.79,0.0,0.74538,9e-05,25.56654]
[1776760401423,46.82,76329.93,0.0,0.74496,9e-05,25.58726]
[1776760404426,46.82,76320.49,0.0,0.74416,9e-05,25.62561]
[1776760408430,46.81,76315.01,0.0,0.74374,9e-05,25.64573]
[1776760412434,46.79,76309.9,0.0,0.74339,9e-05,25.66018]
[1776760417441,46.77,76305.92,0.0,0.74311,9e-05,25.67358]
[1776760418442,46.77,76299.05,0.0,0.74253,9e-05,25.70106]
[1776760420444,46.76,76293.91,0.0,0.74213,9e-05,25.72001]
[1776760423447,46.74,76287.3,0.0,0.74163,9e-05,25.74356]
[1776760426450,46.71,76275.86,0.0,0.74075,9e-05,25.78511]
[1776760431456,46.69,76282.75,0.0,0.74146,9e-05,25.75122]
[1776760436461,46.67,76286.49,0.0,0.74186,9e-05,25.73149]
[1776760438463,46.66,76298.6,0.0,0.74294,9e-05,25.67978]
[1776760444469,46.66,76302.26,0.0,0.74326,9e-05,25.66434]
[1776760449474,46.66,76304.77,0.0,0.74347,9e-05,25.65424]
[1776760454479,46.67,76309.37,0.0,0.74384,9e-05,25.63628]
[1776760456481,46.67,76318.19,0.0,0.74459,9e-05,25.60043]
[1776760458483,46.68,76326.29,0.0,0.74525,9e-05,25.5682]
[1776760461486,46.68,76335.09,0.0,0.74604,9e-05,25.52991]
[1776760467492,46.67,76339.2,0.0,0.74641,9e-05,25.51169]
[1776760473498,46.7,76340.73,0.0,0.74642,9e-05,25.50924]
[1776760479504,46.73,76341.03,0.0,0.74632,9e-05,25.51483]
[1776760485510,46.76,76340.62,0.0,0.74618,9e-05,25.52184]
[1776760491516,46.79,76341.45,0.0,0.74614,9e-05,25.52439]
[1776760496521,46.8,76341.39,0.0,0.74607,9e-05,25.52802]
[1776760501526,46.81,76341.51,0.0,0.74604,9e-05,25.52977]
[1776760505530,46.82,76332.07,0.0,0.74519,9e-05,25.57096]
[1776760510535,46.82,76331.11,0.0,0.74511,9e-05,25.57485]
[1776760515540,46.82,76330.94,0.0,0.7451,9e-05,25.57563]
[1776760519544,46.81,76319.19,0.0,0.74411,9e-05,25.62338]
[1776760525549,46.8,76318.07,0.0,0.74406,9e-05,25.62545]
[1776760527551,46.79,76312.77,0.0,0.74364,9e-05,25.64565]
[1776760532556,46.78,76311.01,0.0,0.74357,9e-05,25.6467]
[1776760538562,46.76,76310.83,0.0,0.74361,9e-05,25.64468]
[1776760543567,46.75,76310.59,0.0,0.74364,9e-05,25.64293]
[1776760548572,46.74,76307.74,0.0,0.74343,9e-05,25.65297]
[1776760550574,46.74,76300.23,0.0,0.74281,9e-05,25.68281]
[1776760556580,46.71,76295.39,0.0,0.74249,9e-05,25.69731]
[1776760561585,46.7,76294.55,0.0,0.74248,9e-05,25.69779]
[1776760564588,46.68,76285.8,0.0,0.74177,9e-05,25.73156]
[1776760565589,46.68,76278.71,0.0,0.74118,9e-05,25.75973]
[1776760566590,46.67,76269.68,0.0,0.74042,9e-05,25.79553]
[1776760567591,46.66,76263.14,0.0,0.73989,9e-05,25.82075]
[1776760572596,46.62,76261.36,0.0,0.7399,9e-05,25.81961]
[1776760577601,46.58,76261.37,0.0,0.74006,9e-05,25.81121]
[1776760582606,46.56,76261.85,0.0,0.74021,9e-05,25.80363]
[1776760587611,46.53,76262.1,0.0,0.74032,9e-05,25.79806]
[1776760592616,46.52,76261.64,0.0,0.74036,9e-05,25.79383]
[1776760596620,46.51,76267.13,0.0,0.74089,9e-05,25.76851]
[1776760601624,46.5,76270.19,0.0,0.74117,9e-05,25.75478]
[1776760607630,46.5,76274.02,0.0,0.74151,9e-05,25.73861]
[1776760612636,46.5,76274.9,0.0,0.74159,9e-05,25.73504]
[1776760617641,46.51,76277.12,0.0,0.74177,9e-05,25.7264]
[1776760622646,46.51,76278.76,0.0,0.7419,9e-05,25.7202]
[1776760624648,46.51,76292.54,0.0,0.74308,9e-05,25.66372]
[1776760629653,46.53,76294.62,0.0,0.74318,9e-05,25.6594]
[1776760634658,46.55,76295.22,0.0,0.74318,9e-05,25.65939]
[1776760639663,46.56,76297.26,0.0,0.7433,9e-05,25.65377]
[1776760645669,46.58,76302.26,0.0,0.74366,9e-05,25.63691]
[1776760650674,46.59,76302.86,0.0,0.74366,9e-05,25.63675]
[1776760654678,46.61,76310.06,0.0,0.74424,9e-05,25.60707]
[1776760660684,46.62,76310.91,0.0,0.74424,9e-05,25.60703]
[1776760666690,46.64,76311.18,0.0,0.7442,9e-05,25.60937]
[1776760671695,46.65,76311.31,0.0,0.74416,9e-05,25.61129]
[1776760675699,46.66,76322.07,0.0,0.74506,9e-05,25.56807]
[1776760680703,46.67,76321.77,0.0,0.74496,9e-05,25.57319]
[1776760682646,46.68,76322.6,0.0,0.745,9e-05,25.57133]
[1776760683701,46.69,76328.21,0.0,0.74547,9e-05,25.54871]
[1776760688713,46.7,76327.64,0.0,0.74536,9e-05,25.55383]
[1776760693718,46.7,76328.22,0.0,0.74541,9e-05,25.55181]
[1776760698723,46.7,76328.42,0.0,0.74542,9e-05,25.55136]
[1776760704729,46.71,76331.61,0.0,0.74568,9e-05,25.53871]
[1776760709735,46.71,76331.49,0.0,0.74565,9e-05,25.54004]
[1776760715741,46.71,76331.07,0.0,0.74562,9e-05,25.53942]
[1776760720746,46.72,76331.16,0.0,0.7456,9e-05,25.54016]
[1776760725751,46.73,76330.08,0.0,0.74546,9e-05,25.54722]
[1776760732758,46.74,76330.39,0.0,0.74542,9e-05,25.54937]
[1776760737763,46.73,76339.7,0.0,0.74631,9e-05,25.50599]
[1776760742768,46.7,76337.59,0.0,0.74625,9e-05,25.50806]
[1776760747772,46.69,76332.69,0.0,0.74584,9e-05,25.5282]
[1776760753778,46.69,76330.91,0.0,0.74571,9e-05,25.53433]
[1776760758783,46.68,76330.59,0.0,0.7457,9e-05,25.53477]
[1776760763788,46.69,76330.39,0.0,0.74564,9e-05,25.53782]
[1776760768793,46.7,76331.46,0.0,0.7457,9e-05,25.53527]
[1776760774799,46.71,76331.02,0.0,0.74564,9e-05,25.53587]
[1776760779804,46.71,76325.36,0.0,0.74514,9e-05,25.5604]
[1776760785810,46.73,76328.29,0.0,0.74534,9e-05,25.55081]
[1776760790815,46.74,76331.81,0.0,0.7456,9e-05,25.53816]
[1776760795823,46.75,76331.12,0.0,0.7455,9e-05,25.54358]
[1776760798826,46.72,76352.45,0.0,0.74745,9e-05,25.44736]
[1776760799827,46.7,76367.05,0.0,0.74877,9e-05,25.38189]
[1776760805833,46.62,76365.69,0.0,0.74902,9e-05,25.36806]
[1776760807835,46.61,76356.85,0.0,0.74828,9e-05,25.40465]
[1776760808836,46.61,76349.96,0.0,0.74769,9e-05,25.43374]
[1776760814618,46.61,76351.06,0.0,0.7478,9e-05,25.4285]
[1776760819847,46.61,76348.89,0.0,0.74762,9e-05,25.43756]
[1776760825853,46.6,76350.68,0.0,0.74778,9e-05,25.42931]
[1776760830857,46.6,76352.75,0.0,0.74796,9e-05,25.42049]
[1776760831858,46.6,76359.65,0.0,0.74858,9e-05,25.38761]
[1776760832859,46.6,76367.55,0.0,0.74926,9e-05,25.35389]
[1776760833860,46.6,76375.36,0.0,0.74992,9e-05,25.32089]
[1776760838865,46.61,76378.67,0.0,0.75017,9e-05,25.30874]
[1776760843870,46.58,76382.48,0.0,0.75062,9e-05,25.28576]
[1776760849876,46.53,76385.56,0.0,0.75112,9e-05,25.25975]
[1776760852891,46.51,76420.65,0.0,0.7542,8e-05,25.10362]
[1776760853847,46.51,76420.65,0.0,0.75419,8e-05,25.10416]
[1776760854852,46.51,76432.01,0.0,0.75514,8e-05,25.05556]
[1776760858880,46.52,76437.61,0.0,0.75557,8e-05,25.03407]
[1776760863904,46.54,76438.58,0.0,0.75559,8e-05,25.03329]
[1776760868909,46.55,76437.74,0.0,0.75547,8e-05,25.03953]
[1776760873914,46.56,76437.63,0.0,0.75541,8e-05,25.04257]
[1776760875916,46.56,76429.61,0.0,0.75473,8e-05,25.07753]
[1776760880921,46.56,76432.93,0.0,0.75501,8e-05,25.06325]
[1776760883924,46.56,76439.99,0.0,0.75559,8e-05,25.03382]
[1776760888929,46.58,76442.48,0.0,0.75575,8e-05,25.02558]
[1776760893934,46.59,76443.75,0.0,0.75583,8e-05,25.01956]
[1776760898939,46.6,76447.3,0.0,0.75607,8e-05,25.0071]
[1776760903944,46.61,76446.83,0.0,0.75599,8e-05,25.01165]
[1776760908949,46.62,76445.3,0.0,0.75582,8e-05,25.02018]
[1776760912165,46.62,76444.56,0.0,0.75575,8e-05,25.02425]
[1776760917959,46.63,76444.18,0.0,0.75569,8e-05,25.0272]
[1776760922964,46.63,76462.78,0.0,0.75723,8e-05,24.94825]
[1776760923798,46.63,76462.78,0.0,0.75723,8e-05,24.94825]
[1776760923827,46.64,76462.78,0.0,0.7572,8e-05,24.94977]
[1776760924966,46.65,76471.27,0.0,0.75789,8e-05,24.91419]
[1776760926968,46.65,76463.47,0.0,0.75719,8e-05,24.95018]
[1776760928970,46.66,76456.63,0.0,0.7566,8e-05,24.98115]
[1776760933976,46.67,76456.76,0.0,0.75657,8e-05,24.98263]
[1776760938981,46.68,76455.53,0.0,0.75643,8e-05,24.99001]
[1776760943986,46.68,76454.99,0.0,0.75637,8e-05,24.9933]
[1776760948991,46.69,76458.38,0.0,0.75663,8e-05,24.98007]
[1776760953996,46.69,76459.79,0.0,0.75673,8e-05,24.97247]
[1776760959001,46.7,76457.75,0.0,0.75654,8e-05,24.98271]
[1776760964008,46.7,76456.8,0.0,0.75644,8e-05,24.98758]
[1776760969013,46.71,76456.23,0.0,0.75638,8e-05,24.99079]
[1776760973029,46.71,76466.55,0.0,0.75723,8e-05,24.94697]
[1776760974030,46.71,76472.7,0.0,0.75773,8e-05,24.92107]
[1776760977034,46.73,76485.56,0.0,0.75875,8e-05,24.86826]
[1776760978035,46.73,76492.55,0.0,0.75931,8e-05,24.83945]
[1776760981038,46.75,76480.88,0.0,0.75826,8e-05,24.89425]
[1776760982039,46.75,76472.7,0.0,0.75757,8e-05,24.93031]
[1776760987044,46.76,76469.28,0.0,0.75725,8e-05,24.94662]
[1776760991049,46.76,76475.02,0.0,0.75771,8e-05,24.92299]
[1776760997055,46.78,76473.21,0.0,0.7575,8e-05,24.93413]
[1776761002060,46.78,76473.11,0.0,0.75747,8e-05,24.9358]
[1776761007065,46.78,76470.08,0.0,0.7572,8e-05,24.94977]
[1776761012070,46.78,76467.92,0.0,0.75704,8e-05,24.95598]
[1776761017993,46.79,76469.43,0.0,0.75716,8e-05,24.94968]
[1776761023081,46.79,76483.97,0.0,0.75836,8e-05,24.8877]
[1776761024050,46.79,76483.97,0.0,0.75836,8e-05,24.88755]
[1776761025084,46.8,76508.84,0.0,0.7604,8e-05,24.78109]
[1776761029085,46.82,76505.16,0.0,0.75998,8e-05,24.80367]
[1776761030089,46.83,76492.2,0.0,0.75888,8e-05,24.86097]
[1776761035094,46.84,76494.39,0.0,0.759,8e-05,24.85525]
[1776761040099,46.86,76496.12,0.0,0.75907,8e-05,24.8516]
[1776761045104,46.87,76494.9,0.0,0.75892,8e-05,24.85998]
[1776761050111,46.88,76496.11,0.0,0.75897,8e-05,24.85753]
[1776761055116,46.88,76507.07,0.0,0.75987,8e-05,24.81]
[1776761056118,46.89,76512.94,0.0,0.76036,8e-05,24.78479]
[1776761058120,46.89,76518.24,0.0,0.76077,8e-05,24.76288]
[1776761063125,46.9,76522.68,0.0,0.76108,8e-05,24.74702]
[1776761068130,46.92,76522.38,0.0,0.761,8e-05,24.75159]
[1776761073135,46.93,76523.26,0.0,0.76104,8e-05,24.74733]
[1776761078140,46.94,76514.56,0.0,0.76028,8e-05,24.78718]
[1776761083145,46.94,76512.2,0.0,0.76009,8e-05,24.79761]
[1776761088150,46.95,76512.49,0.0,0.76006,8e-05,24.79888]
[1776761090152,46.95,76505.83,0.0,0.75949,8e-05,24.82894]
[1776761095157,46.96,76503.51,0.0,0.75927,8e-05,24.84057]
[1776761098160,46.96,76497.75,0.0,0.75879,8e-05,24.86588]
[1776761099161,46.96,76492.07,0.0,0.75832,8e-05,24.89024]
[1776761101163,46.95,76485.2,0.0,0.75777,8e-05,24.91877]
[1776761106168,46.94,76483.05,0.0,0.75764,8e-05,24.92521]
[1776761111175,46.93,76482.19,0.0,0.75761,8e-05,24.92633]
[1776761116180,46.92,76473.62,0.0,0.75695,8e-05,24.96065]
[1776761116821,46.92,76473.62,0.0,0.75697,8e-05,24.95955]
[1776761117702,46.92,76466.81,0.0,0.7564,8e-05,24.98894]
[1776761120184,46.9,76459.92,0.0,0.75587,8e-05,25.01607]
[1776761126189,46.87,76456.67,0.0,0.75573,8e-05,25.02279]
[1776761132195,46.85,76455.38,0.0,0.75575,8e-05,25.01873]
[1776761134197,46.84,76448.6,0.0,0.75522,8e-05,25.04576]
[1776761136960,46.82,76453.69,0.0,0.7557,8e-05,25.02078]
[1776761142205,46.81,76453.94,0.0,0.75579,8e-05,25.01608]
[1776761143890,46.81,76458.27,0.0,0.75617,8e-05,24.9963]
[1776761145208,46.81,76468.18,0.0,0.75701,8e-05,24.95351]
[1776761146209,46.81,76474.74,0.0,0.75755,8e-05,24.92546]
[1776761151214,46.82,76478.74,0.0,0.75784,8e-05,24.91021]
[1776761156219,46.83,76479.45,0.0,0.75786,8e-05,24.90953]
[1776761161224,46.83,76475.86,0.0,0.75752,8e-05,24.92715]
[1776761165228,46.83,76469.21,0.0,0.75697,8e-05,24.95592]
[1776761168231,46.83,76474.27,0.0,0.75739,8e-05,24.93409]
[1776761173236,46.84,76473.6,0.0,0.75733,8e-05,24.93738]
[1776761178241,46.84,76472.1,0.0,0.7572,8e-05,24.94407]
[1776761183246,46.84,76471.03,0.0,0.75711,8e-05,24.9486]
[1776761188251,46.84,76470.6,0.0,0.75708,8e-05,24.9504]
[1776761193256,46.83,76469.69,0.0,0.75702,8e-05,24.95093]
[1776761197263,46.84,76477.72,0.0,0.75769,8e-05,24.91639]
[1776761199265,46.84,76483.3,0.0,0.75814,8e-05,24.89278]
[1776761204270,46.85,76482.14,0.0,0.758,8e-05,24.90037]
[1776761209275,46.86,76484.33,0.0,0.75814,8e-05,24.89362]
[1776761212278,46.87,76494.67,0.0,0.75896,8e-05,24.85073]
[1776761216282,46.89,76500.52,0.0,0.75938,8e-05,24.82945]
[1776761221287,46.9,76501.96,0.0,0.75942,8e-05,24.82718]
[1776761227293,46.92,76503.8,0.0,0.75948,8e-05,24.82465]
[1776761232298,46.94,76508.95,0.0,0.75983,8e-05,24.80651]
[1776761234300,46.95,76523.37,0.0,0.76101,8e-05,24.74478]
[1776761235301,46.95,76532.87,0.0,0.76177,8e-05,24.7048]
[1776761240306,46.99,76533.01,0.0,0.76163,8e-05,24.71281]
[1776761241307,46.99,76543.05,0.0,0.76244,8e-05,24.67001]
[1776761243309,47.0,76548.22,0.0,0.76284,8e-05,24.64871]
[1776761247398,47.02,76552.31,0.0,0.76308,8e-05,24.63647]
[1776761249315,47.03,76544.48,0.0,0.76238,8e-05,24.6736]
[1776761254320,47.04,76549.86,0.0,0.76278,8e-05,24.65026]
[1776761255321,47.05,76555.14,0.0,0.7632,8e-05,24.62836]
[1776761260326,47.08,76558.44,0.0,0.76335,8e-05,24.62047]
[1776761265331,47.07,76558.99,0.0,0.76344,8e-05,24.61568]
[1776761269337,47.02,76578.98,0.0,0.76529,8e-05,24.51543]
[1776761270340,47.02,76611.49,0.0,0.76792,8e-05,24.3734]
[1776761271347,47.02,76631.37,0.0,0.76955,8e-05,24.28371]
[1776761274357,47.06,76701.22,0.0,0.77499,8e-05,23.98137]
[1776761275361,47.09,76835.73,0.0,0.78538,8e-05,23.37996]
[1776761276361,47.12,76876.3,0.0,0.78841,8e-05,23.19966]
[1776761277362,47.13,76869.49,0.0,0.78784,8e-05,23.2339]
[1776761278367,47.15,76898.15,0.0,0.78994,8e-05,23.10734]
[1776761280369,47.18,76903.25,0.0,0.79019,8e-05,23.09307]
[1776761280964,47.18,76903.25,0.0,0.79019,8e-05,23.09307]
[1776761280971,47.17,76903.25,0.0,0.7902,8e-05,23.09212]
[1776761282373,47.19,76817.77,0.0,0.78356,8e-05,23.48962]
[1776761285408,47.21,76806.93,0.0,0.7826,8e-05,23.54618]
[1776761289417,47.24,76781.5,0.0,0.78049,8e-05,23.66963]
[1776761291419,47.24,76774.74,0.0,0.77996,8e-05,23.70074]
[1776761294422,47.25,76782.13,0.0,0.78049,8e-05,23.67027]
[1776761295423,47.29,76776.07,0.0,0.77986,8e-05,23.70736]
[1776761300428,47.35,76777.14,0.0,0.77965,8e-05,23.7202]
[1776761301429,47.36,76772.13,0.0,0.7792,8e-05,23.74649]
[1776761305433,47.4,76791.15,0.0,0.78052,8e-05,23.67093]
[1776761306434,47.41,76808.85,0.0,0.78187,8e-05,23.59232]
[1776761308206,47.42,76812.6,0.0,0.78211,8e-05,23.57879]
[1776761309136,47.42,76817.82,0.0,0.78251,8e-05,23.55515]
[1776761312440,47.43,76799.42,0.0,0.78104,8e-05,23.63923]
[1776761316444,47.44,76790.87,0.0,0.78035,8e-05,23.67967]
[1776761318282,47.45,76786.23,0.0,0.77993,8e-05,23.70375]
[1776761319207,47.45,76769.46,0.0,0.77862,8e-05,23.77924]
[1776761320448,47.48,76758.79,0.0,0.77767,8e-05,23.83422]
[1776761321449,47.5,76753.49,0.0,0.77715,8e-05,23.86448]
[1776761324452,47.58,76743.91,0.0,0.77603,8e-05,23.92952]
[1776761325453,47.6,76737.36,0.0,0.77544,8e-05,23.96317]
[1776761327455,47.61,76728.79,0.0,0.7747,8e-05,24.00514]
[1776761331459,47.67,76723.34,0.0,0.77401,8e-05,24.04522]
[1776761336464,47.71,76724.88,0.0,0.77395,8e-05,24.04927]
[1776761341470,47.76,76716.74,0.0,0.7731,8e-05,24.09778]
[1776761342470,47.77,76707.53,0.0,0.77236,8e-05,24.13944]
[1776761344379,47.77,76707.53,0.0,0.77235,8e-05,24.13966]
[1776761345473,47.77,76687.43,0.0,0.77076,8e-05,24.22799]
[1776761347475,47.77,76693.38,0.0,0.77123,8e-05,24.20217]
[1776761348406,47.77,76693.38,0.0,0.7712,8e-05,24.20365]
[1776761349477,47.78,76722.92,0.0,0.77351,8e-05,24.07536]
[1776761355456,47.82,76724.17,0.0,0.77344,8e-05,24.07996]
[1776761360490,47.84,76723.48,0.0,0.77329,8e-05,24.08837]
[1776761361492,47.84,76729.4,0.0,0.77373,8e-05,24.06378]
[1776761366497,47.87,76732.3,0.0,0.77384,8e-05,24.05844]
[1776761372503,47.9,76739.47,0.0,0.77428,8e-05,24.03194]
[1776761373504,47.91,76746.33,0.0,0.7748,8e-05,24.00261]
[1776761377508,47.93,76737.18,0.0,0.77396,8e-05,24.05042]
[1776761379510,47.94,76727.52,0.0,0.77319,8e-05,24.09347]
[1776761380511,47.94,76713.62,0.0,0.7721,8e-05,24.15428]
[1776761381512,47.93,76703.39,0.0,0.77131,8e-05,24.19837]
[1776761383514,47.92,76695.08,0.0,0.77069,8e-05,24.23222]
[1776761386517,47.91,76684.26,0.0,0.76991,8e-05,24.27519]
[1776761387518,47.91,76676.29,0.0,0.76928,8e-05,24.30997]
[1776761389520,47.89,76666.83,0.0,0.76862,8e-05,24.34573]
[1776761391522,47.87,76660.02,0.0,0.76815,8e-05,24.37101]
[1776761393524,47.86,76670.63,0.0,0.76902,8e-05,24.32323]
[1776761395526,47.85,76661.54,0.0,0.76836,8e-05,24.35925]
[1776761400531,47.81,76668.56,0.0,0.76908,8e-05,24.31925]
[1776761405535,47.79,76671.61,0.0,0.7694,8e-05,24.30114]
[1776761407537,47.78,76655.34,0.0,0.76815,8e-05,24.3697]
[1776761412542,47.75,76648.24,0.0,0.76771,8e-05,24.39295]
[1776761413543,47.75,76639.36,0.0,0.76703,8e-05,24.4297]
[1776761415545,47.73,76632.04,0.0,0.76652,8e-05,24.45728]
[1776761418550,47.7,76621.13,0.0,0.76575,8e-05,24.49819]
[1776761419558,47.69,76613.09,0.0,0.76515,8e-05,24.53035]
[1776761422568,47.7,76607.49,0.0,0.76465,8e-05,24.55741]
[1776761424570,47.7,76613.84,0.0,0.76519,8e-05,24.52806]
[1776761425571,47.69,76621.87,0.0,0.76588,8e-05,24.49099]
[1776761428574,47.67,76635.64,0.0,0.76707,8e-05,24.42606]
[1776761429575,47.66,76640.89,0.0,0.76751,8e-05,24.40216]
[1776761432578,47.65,76633.92,0.0,0.76702,8e-05,24.42635]
[1776761438584,47.62,76623.42,0.0,0.7663,8e-05,24.46489]
[1776761439585,47.62,76613.88,0.0,0.76556,8e-05,24.50454]
[1776761444590,47.59,76607.17,0.0,0.76515,8e-05,24.52618]
[1776761449594,47.55,76607.49,0.0,0.76532,8e-05,24.51636]
[1776761452597,47.53,76618.59,0.0,0.7663,8e-05,24.46352]
[1776761457602,47.53,76622.31,0.0,0.76664,8e-05,24.44496]
[1776761462607,47.51,76620.74,0.0,0.76656,8e-05,24.44907]
[1776761465610,47.51,76612.77,0.0,0.76595,8e-05,24.48163]
[1776761471619,47.49,76613.84,0.0,0.76611,8e-05,24.47291]
[1776761475623,47.48,76619.45,0.0,0.7666,8e-05,24.44659]
[1776761477625,47.48,76630.07,0.0,0.76745,8e-05,24.40041]
[1776761482630,47.49,76626.18,0.0,0.76711,8e-05,24.41866]
[1776761487635,47.49,76622.91,0.0,0.76686,8e-05,24.4325]
[1776761492640,47.48,76620.74,0.0,0.76672,8e-05,24.43783]
[1776761495643,47.48,76626.61,0.0,0.76719,8e-05,24.41211]
[1776761496644,47.48,76633.87,0.0,0.76777,8e-05,24.38081]
[1776761501649,47.5,76636.46,0.0,0.76792,8e-05,24.37242]
[1776761507573,47.51,76633.1,0.0,0.76761,8e-05,24.38973]
[1776761510594,47.51,76628.98,0.0,0.76727,8e-05,24.40811]
[1776761512660,47.51,76618.36,0.0,0.76642,8e-05,24.45398]
[1776761518649,47.5,76618.1,0.0,0.76644,8e-05,24.45283]
[1776761523675,47.5,76618.91,0.0,0.7665,8e-05,24.44967]
[1776761528680,47.51,76621.42,0.0,0.76667,8e-05,24.4407]
[1776761533685,47.51,76621.16,0.0,0.76662,8e-05,24.44354]
[1776761535687,47.51,76615.27,0.0,0.76614,8e-05,24.46936]
[1776761540692,47.51,76618.62,0.0,0.76641,8e-05,24.45519]
[1776761545697,47.52,76615.06,0.0,0.76611,8e-05,24.47116]
[1776761547699,47.51,76608.11,0.0,0.76556,8e-05,24.50088]
[1776761552704,47.51,76606.61,0.0,0.76549,8e-05,24.50247]
[1776761557709,47.5,76602.63,0.0,0.76519,8e-05,24.51802]
[1776761558710,47.5,76594.97,0.0,0.76459,8e-05,24.55056]
[1776761560712,47.52,76589.34,0.0,0.76404,8e-05,24.58047]
[1776761565717,47.61,76589.44,0.0,0.76364,8e-05,24.60318]
[1776761570723,47.7,76586.86,0.0,0.76305,8e-05,24.63635]
[1776761571724,47.69,76595.47,0.0,0.76379,8e-05,24.59646]
[1776761576729,47.64,76599.14,0.0,0.76428,8e-05,24.56941]
[1776761578731,47.63,76594.11,0.0,0.76395,8e-05,24.58699]
[1776761583736,47.64,76592.45,0.0,0.76376,8e-05,24.59722]
[1776761586739,47.62,76599.86,0.0,0.76446,8e-05,24.55922]
[1776761591744,47.59,76603.0,0.0,0.76484,8e-05,24.53846]
[1776761596749,47.57,76604.91,0.0,0.76509,8e-05,24.52492]
[1776761601754,47.55,76606.23,0.0,0.76526,8e-05,24.51532]
[1776761603756,47.55,76612.13,0.0,0.76575,8e-05,24.48877]
[1776761607760,47.54,76606.93,0.0,0.76537,8e-05,24.50949]
[1776761611766,47.53,76617.11,0.0,0.76624,8e-05,24.45994]
[1776761616771,47.54,76616.92,0.0,0.7662,8e-05,24.4623]
[1776761618773,47.54,76606.85,0.0,0.76539,8e-05,24.50617]
[1776761619774,47.54,76600.55,0.0,0.76489,8e-05,24.53305]
[1776761623778,47.58,76594.23,0.0,0.76418,8e-05,24.57139]
[1776761628783,47.64,76590.41,0.0,0.76361,8e-05,24.60326]
[1776761630785,47.63,76596.44,0.0,0.76414,8e-05,24.57465]
[1776761634789,47.66,76586.46,0.0,0.76321,8e-05,24.62464]
[1776761637792,47.65,76580.23,0.0,0.76276,8e-05,24.64869]
[1776761640795,47.63,76575.22,0.0,0.7624,8e-05,24.6671]
[1776761645800,47.61,76580.14,0.0,0.7629,8e-05,24.6404]
[1776761651806,47.55,76591.27,0.0,0.76406,8e-05,24.57733]
[1776761652809,47.55,76596.76,0.0,0.76452,8e-05,24.55268]
[1776761653810,47.55,76602.78,0.0,0.76502,8e-05,24.52608]
[1776761658816,47.54,76603.67,0.0,0.76511,8e-05,24.52089]
[1776761664823,47.59,76606.55,0.0,0.76513,8e-05,24.52072]
[1776761670797,47.59,76607.17,0.0,0.76518,8e-05,24.51841]
[1776761675834,47.58,76607.63,0.0,0.76528,8e-05,24.51039]
[1776761676837,47.59,76599.48,0.0,0.76458,8e-05,24.54806]
[1776761680837,47.65,76595.87,0.0,0.76404,8e-05,24.57813]
[1776761681841,47.64,76575.17,0.0,0.76238,8e-05,24.66645]
[1776761686846,47.62,76570.36,0.0,0.76209,8e-05,24.68146]
[1776761691851,47.6,76571.06,0.0,0.76223,8e-05,24.6736]
[1776761696856,47.59,76572.62,0.0,0.76241,8e-05,24.66348]
[1776761701861,47.58,76571.19,0.0,0.76235,8e-05,24.66681]
[1776761706869,47.56,76564.2,0.0,0.76183,8e-05,24.69397]
[1776761708871,47.56,76559.06,0.0,0.76144,8e-05,24.71428]
[1776761711874,47.54,76553.47,0.0,0.76104,8e-05,24.7352]
[1776761716879,47.52,76548.83,0.0,0.76075,8e-05,24.75001]
[1776761720883,47.51,76558.97,0.0,0.76164,8e-05,24.70312]
[1776761725888,47.5,76557.53,0.0,0.76156,8e-05,24.70736]
[1776761730893,47.49,76556.14,0.0,0.76147,8e-05,24.71159]
[1776761735898,47.49,76555.67,0.0,0.76148,8e-05,24.70881]
[1776761739902,47.48,76547.51,0.0,0.76084,8e-05,24.74234]
[1776761743906,47.47,76540.45,0.0,0.76031,8e-05,24.77014]
[1776761747910,47.45,76534.14,0.0,0.75986,8e-05,24.79335]
[1776761752915,47.43,76529.48,0.0,0.75958,8e-05,24.80806]
[1776761757920,47.41,76528.74,0.0,0.7596,8e-05,24.80639]
[1776761759922,47.41,76542.61,0.0,0.76075,8e-05,24.74584]
[1776761761924,47.4,76530.39,0.0,0.75977,8e-05,24.79754]
[1776761764927,47.39,76523.68,0.0,0.75926,8e-05,24.82386]
[1776761769932,47.38,76526.09,0.0,0.75952,8e-05,24.81]
[1776761774937,47.36,76521.88,0.0,0.75924,8e-05,24.82469]
[1776761778941,47.35,76516.53,0.0,0.75885,8e-05,24.84479]
[1776761780943,47.34,76510.67,0.0,0.7584,8e-05,24.86796]
[1776761785948,47.32,76501.47,0.0,0.75773,8e-05,24.90209]
[1776761788951,47.3,76489.62,0.0,0.75682,8e-05,24.94868]
[1776761793957,47.27,76500.17,0.0,0.75785,8e-05,24.8929]
[1776761798962,47.26,76502.47,0.0,0.75811,8e-05,24.87934]
[1776761802966,47.25,76508.42,0.0,0.75863,8e-05,24.85202]
[1776761807971,47.25,76513.82,0.0,0.75908,8e-05,24.82849]
[1776761810978,47.25,76519.75,0.0,0.75956,8e-05,24.80342]
[1776761813981,47.26,76529.42,0.0,0.76034,8e-05,24.76292]
[1776761815983,47.27,76543.83,0.0,0.76148,8e-05,24.70282]
[1776761820988,47.3,76548.89,0.0,0.76177,8e-05,24.68804]
[1776761825993,47.32,76554.33,0.0,0.76211,8e-05,24.67078]
[1776761829997,47.34,76560.01,0.0,0.76247,8e-05,24.6517]
[1776761835961,47.38,76562.77,0.0,0.76255,8e-05,24.64807]
[1776761840997,47.4,76563.77,0.0,0.76253,8e-05,24.64966]
[1776761846010,47.42,76560.4,0.0,0.76218,8e-05,24.66858]
[1776761851027,47.43,76560.57,0.0,0.76215,8e-05,24.66823]
[1776761853029,47.44,76554.97,0.0,0.76168,8e-05,24.6933]
[1776761858034,47.44,76547.9,0.0,0.76108,8e-05,24.72462]
[1776761863039,47.44,76559.78,0.0,0.76204,8e-05,24.6743]
[1776761868044,47.45,76557.89,0.0,0.76184,8e-05,24.68493]
[1776761873049,47.46,76557.3,0.0,0.76177,8e-05,24.68893]
[1776761878054,47.47,76555.59,0.0,0.7616,8e-05,24.69756]
[1776761883059,47.47,76554.77,0.0,0.76153,8e-05,24.70177]
[1776761887064,47.47,76560.9,0.0,0.76201,8e-05,24.67602]
[1776761892069,47.48,76561.26,0.0,0.76201,8e-05,24.6765]
[1776761897074,47.49,76562.37,0.0,0.76207,8e-05,24.67342]
[1776761902079,47.49,76556.43,0.0,0.76156,8e-05,24.70017]
[1776761907084,47.49,76556.24,0.0,0.76155,8e-05,24.70115]
[1776761912089,47.49,76556.06,0.0,0.76155,8e-05,24.69885]
[1776761917094,47.49,76549.72,0.0,0.76103,8e-05,24.72582]
[1776761923100,47.48,76548.78,0.0,0.76099,8e-05,24.72809]
[1776761925101,47.48,76553.85,0.0,0.7614,8e-05,24.70629]
[1776761930106,47.48,76551.37,0.0,0.7612,8e-05,24.71679]
[1776761935111,47.48,76552.74,0.0,0.76132,8e-05,24.71066]
[1776761940116,47.48,76553.4,0.0,0.76137,8e-05,24.70805]
[1776761945121,47.48,76551.92,0.0,0.76125,8e-05,24.7144]
[1776761951127,47.48,76554.48,0.0,0.76145,8e-05,24.70365]
[1776761957133,47.48,76552.33,0.0,0.76128,8e-05,24.71289]
[1776761962138,47.48,76551.78,0.0,0.76123,8e-05,24.71518]
[1776761967143,47.48,76548.32,0.0,0.76095,8e-05,24.72986]
[1776761973149,47.48,76548.31,0.0,0.76098,8e-05,24.72603]
[1776761978154,47.48,76548.53,0.0,0.76101,8e-05,24.72444]
[1776761983159,47.48,76549.62,0.0,0.7611,8e-05,24.71967]
[1776761988164,47.48,76547.27,0.0,0.76091,8e-05,24.72971]
[1776761993169,47.47,76547.58,0.0,0.76095,8e-05,24.72789]
[1776761999104,47.47,76546.58,0.0,0.76087,8e-05,24.73167]
[1776762004180,47.47,76544.47,0.0,0.76072,8e-05,24.73973]
[1776762008167,47.46,76542.53,0.0,0.7606,8e-05,24.7461]
[1776762009175,47.45,76528.2,0.0,0.75944,8e-05,24.80657]
[1776762010182,47.45,76520.49,0.0,0.75883,8e-05,24.83837]
[1776762012190,47.44,76526.42,0.0,0.75935,8e-05,24.81083]
[1776762013191,47.44,76534.96,0.0,0.76006,8e-05,24.77375]
[1776762014192,47.44,76549.47,0.0,0.76125,8e-05,24.71155]
[1776762019200,47.47,76550.09,0.0,0.76116,8e-05,24.71652]
[1776762024205,47.58,76544.89,0.0,0.76027,8e-05,24.76503]
[1776762030211,47.69,76547.08,0.0,0.75996,8e-05,24.7835]
[1776762035263,47.7,76546.63,0.0,0.7599,8e-05,24.78443]
[1776762037265,47.72,76551.89,0.0,0.76024,8e-05,24.76694]
[1776762042270,47.73,76555.05,0.0,0.76046,8e-05,24.75569]
[1776762047279,47.74,76577.21,0.0,0.76223,8e-05,24.66258]
[1776762050282,47.75,76571.9,0.0,0.76177,8e-05,24.6871]
[1776762055287,47.76,76568.23,0.0,0.76142,8e-05,24.70549]
[1776762059291,47.77,76562.35,0.0,0.76091,8e-05,24.73273]
[1776762063295,47.78,76549.84,0.0,0.75985,8e-05,24.78807]
[1776762067299,47.8,76535.61,0.0,0.75861,8e-05,24.85331]
[1776762069301,47.8,76552.43,0.0,0.75997,8e-05,24.78236]
[1776762074306,47.81,76551.44,0.0,0.75985,8e-05,24.7887]
[1776762079311,47.82,76550.7,0.0,0.75976,8e-05,24.79383]
[1776762082314,47.82,76542.11,0.0,0.75904,8e-05,24.83157]
[1776762083315,47.82,76535.58,0.0,0.7585,8e-05,24.85969]
[1776762086318,47.85,76520.79,0.0,0.75718,8e-05,24.92822]
[1776762087319,47.85,76513.24,0.0,0.75652,8e-05,24.96213]
[1776762092324,47.89,76502.33,0.0,0.75549,8e-05,25.01339]
[1776762098330,47.92,76499.96,0.0,0.75519,8e-05,25.02911]
[1776762101333,47.92,76490.65,0.0,0.75441,8e-05,25.06901]
[1776762104336,47.92,76482.47,0.0,0.75373,8e-05,25.10376]
[1776762109341,47.92,76478.51,0.0,0.7534,8e-05,25.12039]
[1776762111343,47.92,76487.79,0.0,0.75416,8e-05,25.0816]
[1776762112344,47.92,76493.56,0.0,0.75464,8e-05,25.05745]
[1776762115347,47.92,76512.33,0.0,0.75618,8e-05,24.97879]
[1776762120352,47.93,76500.83,0.0,0.75522,8e-05,25.02803]
[1776762122354,47.93,76495.35,0.0,0.75476,8e-05,25.05121]
[1776762125357,47.93,76502.1,0.0,0.75531,8e-05,25.02312]
[1776762130362,47.93,76501.42,0.0,0.75525,8e-05,25.02648]
[1776762131363,47.93,76506.97,0.0,0.7557,8e-05,25.00324]
[1776762132364,47.93,76500.17,0.0,0.75514,8e-05,25.03197]
[1776762136368,47.93,76494.56,0.0,0.75467,8e-05,25.05584]
[1776762140372,47.93,76503.45,0.0,0.7554,8e-05,25.01889]
[1776762145377,47.94,76504.53,0.0,0.75548,8e-05,25.01494]
[1776762150382,47.94,76501.77,0.0,0.75524,8e-05,25.02704]
[1776762155387,47.94,76507.08,0.0,0.75568,8e-05,25.00213]
[1776762160391,47.94,76507.27,0.0,0.75569,8e-05,25.00196]
[1776762163394,47.95,76514.57,0.0,0.75628,8e-05,24.97167]
[1776762165396,47.95,76524.55,0.0,0.75709,8e-05,24.92993]
[1776762166396,47.95,76538.99,0.0,0.75827,8e-05,24.86914]
[1776762172402,47.96,76535.41,0.0,0.75794,8e-05,24.88599]
[1776762177389,47.96,76530.87,0.0,0.75755,8e-05,24.90627]
[1776762178396,47.96,76492.96,0.0,0.75444,8e-05,25.06585]
[1776762179403,47.96,76480.94,0.0,0.75345,8e-05,25.11603]
[1776762180410,47.96,76455.72,0.0,0.75137,8e-05,25.2209]
[1776762181413,47.96,76435.66,0.0,0.7497,8e-05,25.30382]
[1776762183415,47.96,76460.79,0.0,0.7518,8e-05,25.19929]
[1776762186418,47.96,76466.2,0.0,0.75225,8e-05,25.17654]
[1776762191423,47.95,76465.72,0.0,0.75222,8e-05,25.17826]
[1776762195427,47.95,76457.6,0.0,0.75155,8e-05,25.21169]
[1776762200432,47.95,76450.22,0.0,0.75095,8e-05,25.2418]
[1776762204436,47.95,76444.12,0.0,0.75045,8e-05,25.26647]
[1776762209441,47.94,76445.4,0.0,0.75057,8e-05,25.26032]
[1776762214446,47.94,76457.05,0.0,0.75157,8e-05,25.20809]
[1776762217449,47.94,76451.87,0.0,0.75115,8e-05,25.22926]
[1776762222454,47.94,76446.81,0.0,0.75073,8e-05,25.25012]
[1776762226458,47.94,76453.2,0.0,0.75126,8e-05,25.22356]
[1776762228460,47.94,76436.43,0.0,0.74987,8e-05,25.29286]
[1776762229461,47.94,76429.27,0.0,0.74927,8e-05,25.32259]
[1776762234466,47.94,76439.14,0.0,0.75009,8e-05,25.28211]
[1776762239471,47.94,76441.83,0.0,0.75031,8e-05,25.27099]
[1776762242474,47.94,76433.29,0.0,0.74959,8e-05,25.30678]
[1776762247480,47.94,76434.7,0.0,0.7497,8e-05,25.30161]
[1776762248481,47.95,76427.89,0.0,0.74913,8e-05,25.32986]
[1776762253486,47.95,76423.57,0.0,0.74876,8e-05,25.34817]
[1776762257490,47.95,76417.54,0.0,0.74825,8e-05,25.37329]
[1776762259492,47.95,76426.91,0.0,0.74903,8e-05,25.33483]
[1776762264497,47.95,76422.65,0.0,0.74867,8e-05,25.3528]
[1776762269502,47.95,76427.92,0.0,0.7491,8e-05,25.33152]
[1776762274507,47.96,76425.89,0.0,0.74894,8e-05,25.33724]
[1776762277510,47.96,76419.6,0.0,0.74841,8e-05,25.36339]
[1776762282515,47.96,76422.42,0.0,0.74864,8e-05,25.3521]
[1776762287520,47.96,76421.78,0.0,0.74858,8e-05,25.3551]
[1776762292525,47.96,76428.9,0.0,0.74916,8e-05,25.32614]
[1776762293526,47.96,76435.42,0.0,0.7497,8e-05,25.29933]
[1776762295528,47.96,76443.38,0.0,0.75036,8e-05,25.26671]
[1776762297530,47.97,76437.87,0.0,0.7499,8e-05,25.28984]
[1776762302535,47.97,76431.47,0.0,0.74935,8e-05,25.31699]
[1776762306540,47.97,76436.82,0.0,0.74979,8e-05,25.29539]
[1776762308542,47.97,76443.38,0.0,0.75033,8e-05,25.26855]
[1776762310544,47.97,76448.57,0.0,0.75076,8e-05,25.24705]
[1776762311545,47.97,76457.37,0.0,0.75149,8e-05,25.21042]
[1776762314549,47.97,76462.48,0.0,0.75192,8e-05,25.18904]
[1776762315550,47.97,76454.38,0.0,0.75124,8e-05,25.22273]
[1776762320558,47.97,76461.19,0.0,0.7518,8e-05,25.19465]
[1776762323561,47.97,76469.37,0.0,0.75249,8e-05,25.16039]
[1776762328566,47.97,76468.22,0.0,0.7524,8e-05,25.16489]
[1776762331569,47.97,76461.84,0.0,0.75189,8e-05,25.18823]
[1776762334500,47.97,76458.78,0.0,0.75164,8e-05,25.20081]
[1776762336574,47.97,76450.79,0.0,0.75098,8e-05,25.2338]
[1776762341550,47.97,76445.17,0.0,0.75051,8e-05,25.25724]
[1776762343564,47.97,76439.51,0.0,0.75003,8e-05,25.28097]
[1776762348589,47.97,76437.7,0.0,0.74987,8e-05,25.28915]
[1776762353594,47.98,76437.1,0.0,0.7498,8e-05,25.29234]
[1776762354595,47.98,76429.51,0.0,0.74917,8e-05,25.3238]
[1776762359600,47.98,76433.43,0.0,0.74948,8e-05,25.3082]
[1776762364605,47.98,76431.19,0.0,0.74929,8e-05,25.31804]
[1776762369610,47.98,76428.41,0.0,0.74905,8e-05,25.32998]
[1776762371612,47.99,76420.0,0.0,0.74833,8e-05,25.36511]
[1776762376617,47.99,76414.58,0.0,0.74785,8e-05,25.38919]
[1776762381622,48.0,76419.6,0.0,0.74825,8e-05,25.36972]
[1776762386627,48.0,76414.38,0.0,0.7478,8e-05,25.39174]
[1776762391632,48.01,76411.02,0.0,0.7475,8e-05,25.40404]
[1776762395636,48.02,76402.9,0.0,0.7468,8e-05,25.4386]
[1776762400641,48.02,76406.02,0.0,0.74703,8e-05,25.42728]
[1776762405646,48.03,76402.78,0.0,0.74673,8e-05,25.44199]
[1776762409650,48.03,76410.05,0.0,0.74732,8e-05,25.41339]
[1776762413654,48.04,76416.26,0.0,0.74782,8e-05,25.38923]
[1776762415657,48.04,76410.3,0.0,0.7473,8e-05,25.41434]
[1776762419661,48.05,76405.07,0.0,0.74684,8e-05,25.43691]
[1776762424666,48.06,76404.21,0.0,0.74675,8e-05,25.44182]
[1776762429671,48.06,76403.73,0.0,0.74668,8e-05,25.44513]
[1776762433675,48.07,76398.17,0.0,0.74619,8e-05,25.46891]
[1776762438680,48.07,76394.89,0.0,0.7459,8e-05,25.48347]
[1776762439681,48.07,76382.41,0.0,0.74485,8e-05,25.53447]
[1776762441683,48.08,76387.88,0.0,0.7453,8e-05,25.51258]
[1776762443685,48.08,76400.93,0.0,0.74638,8e-05,25.45984]
[1776762444686,48.08,76408.6,0.0,0.74703,8e-05,25.42847]
[1776762445687,48.08,76420.77,0.0,0.74804,8e-05,25.3786]
[1776762450692,48.08,76419.09,0.0,0.7479,8e-05,25.38565]
[1776762455697,48.08,76413.18,0.0,0.74742,8e-05,25.40672]
[1776762458700,48.08,76418.96,0.0,0.74791,8e-05,25.38304]
[1776762460702,48.08,76424.15,0.0,0.74834,8e-05,25.36179]
[1776762465707,48.08,76426.89,0.0,0.74856,8e-05,25.35076]
[1776762466708,48.08,76432.38,0.0,0.74902,8e-05,25.32826]
[1776762470712,48.08,76438.5,0.0,0.74952,8e-05,25.3034]
[1776762474716,48.08,76432.64,0.0,0.74903,8e-05,25.32785]
[1776762479721,48.08,76429.24,0.0,0.74874,8e-05,25.34216]
[1776762481723,48.08,76423.4,0.0,0.74825,8e-05,25.36625]
[1776762484726,48.08,76428.56,0.0,0.74868,8e-05,25.34518]
[1776762489732,48.09,76429.39,0.0,0.74874,8e-05,25.34208]
[1776762494737,48.09,76429.26,0.0,0.74873,8e-05,25.34288]
[1776762500670,48.09,76426.4,0.0,0.74848,8e-05,25.35491]
[1776762505706,48.09,76429.47,0.0,0.74873,8e-05,25.34262]
[1776762506749,48.09,76434.68,0.0,0.74916,8e-05,25.32123]
[1776762512754,48.09,76434.08,0.0,0.74912,8e-05,25.32102]
[1776762515759,48.09,76439.5,0.0,0.74957,8e-05,25.29901]
[1776762520764,48.1,76440.08,0.0,0.74961,8e-05,25.29713]
[1776762525769,48.1,76440.21,0.0,0.74961,8e-05,25.29684]
[1776762530774,48.1,76440.43,0.0,0.74963,8e-05,25.29609]
[1776762534778,48.1,76433.66,0.0,0.74906,8e-05,25.32416]
[1776762536780,48.1,76440.59,0.0,0.74964,8e-05,25.29576]
[1776762537781,48.1,76452.01,0.0,0.75058,8e-05,25.24874]
[1776762540784,48.1,76462.97,0.0,0.75149,8e-05,25.20347]
[1776762545789,48.1,76459.91,0.0,0.75124,8e-05,25.2157]
[1776762550794,48.1,76457.99,0.0,0.75109,8e-05,25.22311]
[1776762555799,48.09,76457.86,0.0,0.75109,8e-05,25.22313]
[1776762560804,48.09,76461.78,0.0,0.75143,8e-05,25.20647]
[1776762564808,48.09,76455.08,0.0,0.75088,8e-05,25.23381]
[1776762566810,48.09,76448.27,0.0,0.75031,8e-05,25.26198]
[1776762568812,48.09,76440.56,0.0,0.74967,8e-05,25.29405]
[1776762573817,48.09,76440.03,0.0,0.74963,8e-05,25.2936]
[1776762578822,48.1,76441.2,0.0,0.74972,8e-05,25.28929]
[1776762580824,48.1,76448.01,0.0,0.75028,8e-05,25.26147]
[1776762583827,48.1,76454.07,0.0,0.75077,8e-05,25.23688]
[1776762587831,48.1,76460.9,0.0,0.75134,8e-05,25.20876]
[1776762592836,48.1,76464.96,0.0,0.75168,8e-05,25.1915]
[1776762594838,48.1,76459.62,0.0,0.75124,8e-05,25.21346]
[1776762599844,48.1,76456.95,0.0,0.75103,8e-05,25.22402]
[1776762600845,48.09,76450.31,0.0,0.75048,8e-05,25.25135]
[1776762604849,48.09,76459.11,0.0,0.75122,8e-05,25.21444]
[1776762607852,48.09,76452.46,0.0,0.75068,8e-05,25.24161]
[1776762609854,48.09,76446.72,0.0,0.7502,8e-05,25.26507]
[1776762614859,48.09,76445.06,0.0,0.75006,8e-05,25.27227]
[1776762618863,48.09,76451.1,0.0,0.75056,8e-05,25.24734]
[1776762623868,48.09,76455.75,0.0,0.75095,8e-05,25.22808]
[1776762625870,48.09,76461.12,0.0,0.7514,8e-05,25.20562]
[1776762630875,48.09,76459.22,0.0,0.75125,8e-05,25.21277]
[1776762632877,48.09,76466.23,0.0,0.75186,8e-05,25.18026]
[1776762636881,48.08,76471.37,0.0,0.75229,8e-05,25.15859]
[1776762641886,48.08,76471.78,0.0,0.75233,8e-05,25.15645]
[1776762646891,48.08,76473.75,0.0,0.7525,8e-05,25.14788]
[1776762651896,48.08,76477.78,0.0,0.75284,8e-05,25.13081]
[1776762656901,48.08,76476.72,0.0,0.75276,8e-05,25.1349]
[1776762662907,48.08,76474.51,0.0,0.75258,8e-05,25.14371]
[1776762664839,48.08,76478.35,0.0,0.7529,8e-05,25.12762]
[1776762665846,48.08,76480.93,0.0,0.75311,8e-05,25.11689]
[1776762666853,48.08,76489.46,0.0,0.75382,8e-05,25.08133]
[1776762669914,48.08,76494.74,0.0,0.75425,8e-05,25.05937]
[1776762672896,48.08,76497.0,0.0,0.75443,8e-05,25.05008]
[1776762673902,48.08,76506.4,0.0,0.7552,8e-05,25.0108]
[1776762678927,48.08,76509.63,0.0,0.75546,8e-05,24.99766]
[1776762680929,48.08,76516.43,0.0,0.75601,8e-05,24.96938]
[1776762683930,48.08,76509.48,0.0,0.75544,8e-05,24.9989]
[1776762687934,48.08,76502.34,0.0,0.75485,8e-05,25.02908]
[1776762689936,48.08,76496.24,0.0,0.75434,8e-05,25.05465]
[1776762694941,48.08,76496.66,0.0,0.75439,8e-05,25.04989]
[1776762699946,48.08,76505.46,0.0,0.75511,8e-05,25.01327]
[1776762704951,48.09,76511.16,0.0,0.75557,8e-05,24.98982]
[1776762709956,48.09,76508.0,0.0,0.75531,8e-05,25.00349]
[1776762714961,48.09,76507.55,0.0,0.75526,8e-05,25.00582]
[1776762719966,48.09,76510.15,0.0,0.75547,8e-05,24.99537]
[1776762724971,48.09,76506.69,0.0,0.75518,8e-05,25.01024]
[1776762729976,48.1,76510.34,0.0,0.75547,8e-05,24.99534]
[1776762734981,48.1,76512.22,0.0,0.75561,8e-05,24.98796]
[1776762742989,48.1,76511.78,0.0,0.75556,8e-05,24.99057]
[1776762747994,48.1,76507.47,0.0,0.7552,8e-05,25.00905]
[1776762752999,48.1,76510.26,0.0,0.75544,8e-05,24.99459]
[1776762758004,48.11,76511.62,0.0,0.75554,8e-05,24.98933]
[1776762763011,48.11,76513.42,0.0,0.75568,8e-05,24.98226]
[1776762768016,48.11,76519.33,0.0,0.75616,8e-05,24.95803]
[1776762773021,48.11,76519.58,0.0,0.75617,8e-05,24.95761]
[1776762778025,48.12,76517.53,0.0,0.75599,8e-05,24.96683]
[1776762783030,48.12,76515.63,0.0,0.75582,8e-05,24.97537]
[1776762788036,48.12,76512.06,0.0,0.75552,8e-05,24.99077]
[1776762793041,48.12,76505.25,0.0,0.75496,8e-05,25.01966]
[1776762798046,48.12,76502.45,0.0,0.75472,8e-05,25.03162]
[1776762799047,48.12,76485.59,0.0,0.75333,8e-05,25.10191]
[1776762804052,48.12,76482.58,0.0,0.75309,8e-05,25.11419]
[1776762809057,48.12,76481.8,0.0,0.75303,8e-05,25.11718]
[1776762810058,48.12,76488.27,0.0,0.75357,8e-05,25.09021]
[1776762814062,48.12,76483.13,0.0,0.75316,8e-05,25.10826]
[1776762819067,48.12,76480.82,0.0,0.75298,8e-05,25.11763]
[1776762824072,48.12,76478.31,0.0,0.75277,8e-05,25.12777]
[1776762829998,48.12,76475.47,0.0,0.75255,8e-05,25.13912]
[1776762831080,48.11,76467.98,0.0,0.75193,8e-05,25.17009]
[1776762836084,48.11,76468.26,0.0,0.75197,8e-05,25.16838]
[1776762842084,48.11,76468.1,0.0,0.75196,8e-05,25.16841]
[1776762843091,48.11,76473.44,0.0,0.75241,8e-05,25.14616]
[1776762848096,48.11,76477.02,0.0,0.75271,8e-05,25.13091]
[1776762851101,48.11,76482.51,0.0,0.75316,8e-05,25.10793]
[1776762853103,48.11,76494.54,0.0,0.75416,8e-05,25.05775]
[1776762858108,48.11,76496.64,0.0,0.75433,8e-05,25.04914]
[1776762863113,48.11,76502.19,0.0,0.75478,8e-05,25.02607]
[1776762868118,48.11,76496.18,0.0,0.75428,8e-05,25.05143]
[1776762873123,48.11,76495.11,0.0,0.75421,8e-05,25.05277]
[1776762878128,48.11,76496.26,0.0,0.7543,8e-05,25.0481]
[1776762883133,48.11,76496.48,0.0,0.75432,8e-05,25.04728]
[1776762888138,48.11,76496.48,0.0,0.75432,8e-05,25.04742]
[1776762893143,48.11,76496.53,0.0,0.75432,8e-05,25.04731]
[1776762898152,48.11,76496.57,0.0,0.75432,8e-05,25.04726]
[1776762903157,48.11,76496.17,0.0,0.75429,8e-05,25.04902]
[1776762908162,48.11,76498.1,0.0,0.75444,8e-05,25.04112]
[1776762911165,48.11,76503.51,0.0,0.75488,8e-05,25.01863]
[1776762916170,48.11,76503.86,0.0,0.75491,8e-05,25.01749]
[1776762920174,48.12,76509.34,0.0,0.75535,8e-05,24.99481]
[1776762925179,48.12,76513.97,0.0,0.75572,8e-05,24.97586]
[1776762929183,48.12,76508.5,0.0,0.75527,8e-05,24.99915]
[1776762934652,48.12,76509.51,0.0,0.75536,8e-05,24.99221]
[1776762940194,48.12,76507.9,0.0,0.75522,8e-05,24.99933]
[1776762943197,48.12,76518.07,0.0,0.75605,8e-05,24.95702]
[1776762947201,48.13,76525.2,0.0,0.75662,8e-05,24.92765]
[1776762950204,48.13,76532.15,0.0,0.75718,8e-05,24.89895]
[1776762952206,48.13,76538.72,0.0,0.75771,8e-05,24.87173]
[1776762957211,48.14,76538.96,0.0,0.75771,8e-05,24.8718]
[1776762962216,48.14,76540.8,0.0,0.75784,8e-05,24.86515]
[1776762967221,48.15,76541.91,0.0,0.75791,8e-05,24.8616]
[1776762972226,48.15,76544.47,0.0,0.7581,8e-05,24.85198]
[1776762977231,48.15,76541.82,0.0,0.75786,8e-05,24.86424]
[1776762982236,48.16,76541.47,0.0,0.75781,8e-05,24.8668]
[1776762987241,48.16,76540.77,0.0,0.75774,8e-05,24.87082]
[1776762991245,48.17,76529.86,0.0,0.75685,8e-05,24.91429]
[1776762997171,48.17,76528.4,0.0,0.75672,8e-05,24.92129]
[1776763002207,48.17,76533.25,0.0,0.7571,8e-05,24.90179]
[1776763003257,48.18,76544.94,0.0,0.75805,8e-05,24.85284]
[1776763009263,48.18,76542.86,0.0,0.75785,8e-05,24.86292]
[1776763014268,48.19,76543.07,0.0,0.75785,8e-05,24.86311]
[1776763019273,48.19,76542.12,0.0,0.75775,8e-05,24.86816]
[1776763024278,48.19,76542.89,0.0,0.7578,8e-05,24.86595]
[1776763029283,48.2,76543.76,0.0,0.75785,8e-05,24.86334]
[1776763034288,48.2,76544.35,0.0,0.75788,8e-05,24.86193]
[1776763039293,48.21,76544.94,0.0,0.75791,8e-05,24.86049]
[1776763044298,48.21,76542.02,0.0,0.75765,8e-05,24.87376]
[1776763046300,48.21,76534.95,0.0,0.75707,8e-05,24.90381]
[1776763048302,48.22,76521.87,0.0,0.756,8e-05,24.95889]
[1776763050304,48.22,76514.3,0.0,0.75538,8e-05,24.9907]
[1776763054308,48.22,76519.4,0.0,0.75581,8e-05,24.96652]
[1776763055309,48.22,76526.06,0.0,0.75635,8e-05,24.93878]
[1776763060314,48.22,76527.58,0.0,0.75646,8e-05,24.93302]
[1776763064318,48.22,76519.17,0.0,0.75576,8e-05,24.96869]
[1776763069323,48.22,76521.99,0.0,0.75599,8e-05,24.95728]
[1776763073327,48.23,76516.19,0.0,0.75551,8e-05,24.98187]
[1776763078332,48.23,76513.04,0.0,0.75524,8e-05,24.99534]
[1776763082336,48.23,76519.12,0.0,0.75574,8e-05,24.97016]
[1776763083337,48.23,76524.88,0.0,0.75621,8e-05,24.94617]
[1776763084338,48.23,76532.28,0.0,0.75681,8e-05,24.9153]
[1776763089343,48.23,76530.16,0.0,0.75662,8e-05,24.92484]
[1776763094348,48.23,76533.94,0.0,0.75692,8e-05,24.90971]
[1776763099353,48.24,76538.94,0.0,0.75731,8e-05,24.88954]
[1776763104358,48.24,76545.34,0.0,0.75782,8e-05,24.86356]
[1776763109363,48.25,76546.61,0.0,0.7579,8e-05,24.85924]
[1776763114367,48.25,76548.68,0.0,0.75807,8e-05,24.84838]
[1776763119372,48.26,76550.09,0.0,0.75816,8e-05,24.84355]
[1776763124377,48.26,76547.56,0.0,0.75794,8e-05,24.85525]
[1776763125378,48.26,76541.78,0.0,0.75747,8e-05,24.87973]
[1776763130383,48.26,76541.97,0.0,0.75747,8e-05,24.87982]
[1776763135388,48.27,76539.02,0.0,0.75721,8e-05,24.89302]
[1776763141190,48.27,76535.14,0.0,0.75688,8e-05,24.91016]
[1776763146399,48.27,76530.23,0.0,0.75647,8e-05,24.93134]
[1776763151404,48.28,76527.23,0.0,0.75621,8e-05,24.9444]
[1776763153406,48.28,76514.32,0.0,0.75515,8e-05,24.99847]
[1776763158411,48.28,76511.2,0.0,0.7549,8e-05,25.01156]
[1776763164356,48.28,76510.07,0.0,0.7548,8e-05,25.01638]
[1776763166374,48.28,76514.08,0.0,0.75513,8e-05,24.99975]
[1776763171423,48.28,76516.49,0.0,0.75534,8e-05,24.98678]
[1776763177429,48.28,76512.13,0.0,0.75498,8e-05,25.00518]
[1776763180432,48.28,76519.5,0.0,0.75558,8e-05,24.97456]
[1776763185438,48.28,76524.2,0.0,0.75596,8e-05,24.95531]
[1776763190442,48.28,76522.28,0.0,0.75579,8e-05,24.96368]
[1776763195447,48.29,76522.82,0.0,0.75583,8e-05,24.9618]
[1776763200452,48.29,76523.45,0.0,0.75588,8e-05,24.95954]
[1776763203455,48.29,76516.26,0.0,0.75529,8e-05,24.98973]
[1776763207459,48.29,76521.45,0.0,0.75571,8e-05,24.96824]
[1776763208460,48.29,76527.64,0.0,0.75621,8e-05,24.94248]
[1776763213465,48.29,76531.94,0.0,0.75655,8e-05,24.92509]
[1776763218470,48.29,76531.23,0.0,0.75648,8e-05,24.92859]
[1776763223475,48.3,76528.94,0.0,0.75629,8e-05,24.93867]
[1776763228480,48.3,76529.58,0.0,0.75633,8e-05,24.93653]
[1776763233485,48.3,76526.59,0.0,0.75609,8e-05,24.94632]
[1776763238490,48.3,76525.79,0.0,0.75602,8e-05,24.9501]
[1776763243495,48.3,76526.09,0.0,0.75604,8e-05,24.94924]
[1776763248500,48.31,76525.75,0.0,0.756,8e-05,24.95111]
[1776763253505,48.31,76524.77,0.0,0.75592,8e-05,24.95557]
[1776763257509,48.31,76531.35,0.0,0.75645,8e-05,24.92845]
[1776763262514,48.31,76527.87,0.0,0.75615,8e-05,24.94347]
[1776763267519,48.31,76528.1,0.0,0.75617,8e-05,24.94293]
[1776763272524,48.32,76527.96,0.0,0.75615,8e-05,24.94397]
[1776763276528,48.32,76538.22,0.0,0.75697,8e-05,24.90145]
[1776763279531,48.32,76533.09,0.0,0.75655,8e-05,24.9233]
[1776763280532,48.32,76527.67,0.0,0.75611,8e-05,24.94605]
[1776763282534,48.32,76522.28,0.0,0.75566,8e-05,24.96867]
[1776763287539,48.32,76527.08,0.0,0.75605,8e-05,24.94898]
[1776763288540,48.32,76535.16,0.0,0.75671,8e-05,24.91535]
[1776763291543,48.32,76529.47,0.0,0.75625,8e-05,24.93627]
[1776763296548,48.33,76527.54,0.0,0.75609,8e-05,24.94473]
[1776763299552,48.33,76534.21,0.0,0.75663,8e-05,24.91717]
[1776763304557,48.33,76534.71,0.0,0.75666,8e-05,24.91567]
[1776763308561,48.33,76541.61,0.0,0.75721,8e-05,24.8873]
[1776763313566,48.33,76546.07,0.0,0.75756,8e-05,24.86942]
[1776763317570,48.34,76540.58,0.0,0.7571,8e-05,24.89303]
[1776763322575,48.34,76537.59,0.0,0.75685,8e-05,24.9062]
[1776763324577,48.34,76525.71,0.0,0.75587,8e-05,24.95604]
[1776763325483,48.34,76525.71,0.0,0.75587,8e-05,24.95603]
[1776763326579,48.34,76509.03,0.0,0.75451,8e-05,25.02549]
[1776763330583,48.34,76503.0,0.0,0.75402,8e-05,25.05045]
[1776763335588,48.34,76498.65,0.0,0.75367,8e-05,25.06824]
[1776763340589,48.34,76499.18,0.0,0.75371,8e-05,25.06575]
[1776763345601,48.34,76501.8,0.0,0.75393,8e-05,25.05466]
[1776763348604,48.34,76512.21,0.0,0.75479,8e-05,25.01136]
[1776763352608,48.34,76504.33,0.0,0.75416,8e-05,25.04093]
[1776763357613,48.34,76507.61,0.0,0.75443,8e-05,25.02718]
[1776763362618,48.34,76507.43,0.0,0.75442,8e-05,25.02785]
[1776763367623,48.34,76512.6,0.0,0.75484,8e-05,25.00631]
[1776763373629,48.34,76514.54,0.0,0.755,8e-05,24.99834]
[1776763374630,48.34,76507.02,0.0,0.75438,8e-05,25.02963]
[1776763379635,48.34,76509.4,0.0,0.75458,8e-05,25.01969]
[1776763384640,48.34,76501.07,0.0,0.7539,8e-05,25.0542]
[1776763389645,48.33,76497.93,0.0,0.75364,8e-05,25.06698]
[1776763394650,48.33,76502.1,0.0,0.75399,8e-05,25.04946]
[1776763399655,48.33,76501.25,0.0,0.75392,8e-05,25.05279]
[1776763405661,48.33,76503.49,0.0,0.75411,8e-05,25.04329]
[1776763410666,48.33,76502.15,0.0,0.754,8e-05,25.0487]
[1776763415671,48.33,76501.29,0.0,0.75396,8e-05,25.0489]
[1776763420676,48.33,76501.22,0.0,0.75395,8e-05,25.049]
[1776763425681,48.33,76496.98,0.0,0.75361,8e-05,25.0664]
[1776763430686,48.33,76493.9,0.0,0.75336,8e-05,25.07885]
[1776763435691,48.33,76493.6,0.0,0.75334,8e-05,25.07975]
[1776763436692,48.33,76498.97,0.0,0.75379,8e-05,25.05742]
[1776763441697,48.32,76498.6,0.0,0.75376,8e-05,25.05874]
[1776763446702,48.32,76495.93,0.0,0.75354,8e-05,25.06954]
[1776763450706,48.32,76489.5,0.0,0.75302,8e-05,25.09594]
[1776763455711,48.32,76486.24,0.0,0.75276,8e-05,25.10894]
[1776763459715,48.32,76478.87,0.0,0.75216,8e-05,25.13898]
[1776763464720,48.32,76476.02,0.0,0.75194,8e-05,25.15008]
[1776763469725,48.31,76472.36,0.0,0.75165,8e-05,25.16439]
[1776763474730,48.31,76468.23,0.0,0.75135,8e-05,25.17747]
[1776763476733,48.31,76459.61,0.0,0.75064,8e-05,25.21256]
[1776763478734,48.31,76447.94,0.0,0.74968,8e-05,25.26035]
[1776763480736,48.31,76439.77,0.0,0.749,8e-05,25.29395]
[1776763485741,48.31,76441.06,0.0,0.7491,8e-05,25.28883]
[1776763490746,48.31,76441.54,0.0,0.74914,8e-05,25.28708]
[1776763495751,48.31,76441.26,0.0,0.74911,8e-05,25.28846]
[1776763496676,48.31,76441.26,0.0,0.74911,8e-05,25.28846]
[1776763497753,48.31,76431.04,0.0,0.74826,8e-05,25.33026]
[1776763502758,48.31,76427.6,0.0,0.74798,8e-05,25.34425]
[1776763508760,48.31,76431.51,0.0,0.7483,8e-05,25.32827]
[1776763513769,48.31,76429.97,0.0,0.74817,8e-05,25.33453]
[1776763519775,48.31,76429.72,0.0,0.74816,8e-05,25.3355]
[1776763524780,48.31,76428.45,0.0,0.74805,8e-05,25.34065]
[1776763530786,48.31,76425.92,0.0,0.74784,8e-05,25.35082]
[1776763532788,48.31,76416.54,0.0,0.74708,8e-05,25.3858]
[1776763533789,48.31,76411.38,0.0,0.74665,8e-05,25.40669]
[1776763537793,48.31,76399.92,0.0,0.74569,8e-05,25.45346]
[1776763542798,48.31,76399.94,0.0,0.74568,8e-05,25.45426]
[1776763547803,48.31,76401.14,0.0,0.74576,8e-05,25.44997]
[1776763552808,48.31,76402.27,0.0,0.74587,8e-05,25.44478]
[1776763556812,48.31,76397.24,0.0,0.74544,8e-05,25.46583]
[1776763561817,48.32,76391.52,0.0,0.74494,8e-05,25.48975]
[1776763563819,48.32,76385.18,0.0,0.74441,8e-05,25.51562]
[1776763568824,48.32,76377.87,0.0,0.74379,8e-05,25.54553]
[1776763573829,48.32,76376.73,0.0,0.74368,8e-05,25.55046]
[1776763578834,48.32,76375.17,0.0,0.74355,8e-05,25.55706]
[1776763583839,48.33,76374.45,0.0,0.74348,8e-05,25.56027]
[1776763588844,48.33,76375.12,0.0,0.74353,8e-05,25.5579]
[1776763593849,48.33,76375.46,0.0,0.74357,8e-05,25.55369]
[1776763596852,48.33,76370.15,0.0,0.74312,8e-05,25.57524]
[1776763597853,48.33,76358.62,0.0,0.74215,8e-05,25.62151]
[1776763598854,48.33,76351.26,0.0,0.74153,8e-05,25.65094]
[1776763599855,48.33,76345.14,0.0,0.74102,8e-05,25.67533]
[1776763604860,48.33,76346.3,0.0,0.74112,8e-05,25.67036]
[1776763605444,48.33,76346.3,0.0,0.74112,8e-05,25.67034]
[1776763606862,48.33,76358.45,0.0,0.74215,8e-05,25.6217]
[1776763611867,48.33,76356.69,0.0,0.742,8e-05,25.62869]
[1776763616872,48.33,76357.41,0.0,0.74206,8e-05,25.62574]
[1776763621877,48.33,76352.29,0.0,0.74163,8e-05,25.64619]
[1776763626882,48.33,76352.24,0.0,0.74163,8e-05,25.6462]
[1776763628884,48.33,76346.65,0.0,0.74116,8e-05,25.66842]
[1776763629885,48.32,76338.84,0.0,0.7405,8e-05,25.69952]
[1776763634892,48.32,76348.39,0.0,0.74132,8e-05,25.66099]
[1776763639897,48.32,76340.02,0.0,0.74062,8e-05,25.69406]
[1776763641899,48.32,76334.93,0.0,0.74019,8e-05,25.71414]
[1776763646903,48.32,76330.64,0.0,0.73984,8e-05,25.73066]
[1776763648905,48.32,76325.16,0.0,0.73938,8e-05,25.75221]
[1776763652910,48.31,76318.71,0.0,0.73886,8e-05,25.77402]
[1776763654912,48.31,76307.22,0.0,0.73789,9e-05,25.81916]
[1776763657915,48.31,76322.66,0.0,0.73922,8e-05,25.75739]
[1776763662848,48.3,76326.5,0.0,0.73955,8e-05,25.74153]
[1776763663856,48.3,76340.54,0.0,0.74074,8e-05,25.6855]
[1776763668890,48.3,76342.18,0.0,0.74089,8e-05,25.67859]
[1776763673924,48.3,76342.33,0.0,0.74091,8e-05,25.67768]
[1776763678939,48.3,76343.15,0.0,0.74098,8e-05,25.67407]
[1776763682943,48.3,76334.37,0.0,0.74025,8e-05,25.70879]
[1776763687948,48.3,76334.44,0.0,0.74026,8e-05,25.70805]
[1776763692952,48.29,76334.55,0.0,0.74028,8e-05,25.70713]
[1776763695955,48.29,76328.76,0.0,0.7398,8e-05,25.72991]
[1776763700960,48.29,76334.71,0.0,0.74031,8e-05,25.70568]
[1776763702962,48.29,76327.06,0.0,0.73967,8e-05,25.73592]
[1776763707967,48.29,76329.54,0.0,0.73989,8e-05,25.72548]
[1776763711972,48.28,76335.7,0.0,0.74044,8e-05,25.69735]
[1776763715976,48.28,76329.53,0.0,0.73992,8e-05,25.72164]
[1776763720981,48.28,76322.84,0.0,0.73936,8e-05,25.74764]
[1776763725986,48.28,76324.37,0.0,0.73951,8e-05,25.74092]
[1776763728989,48.27,76319.2,0.0,0.73908,8e-05,25.76106]
[1776763733994,48.27,76317.17,0.0,0.73892,8e-05,25.76834]
[1776763738999,48.27,76316.15,0.0,0.73885,8e-05,25.77164]
[1776763744004,48.26,76318.7,0.0,0.73908,8e-05,25.76071]
[1776763745005,48.26,76323.94,0.0,0.73953,8e-05,25.73974]
[1776763749014,48.26,76311.57,0.0,0.73849,9e-05,25.7884]
[1776763750015,48.26,76298.64,0.0,0.73739,9e-05,25.83937]
[1776763752017,48.26,76274.25,0.0,0.73532,9e-05,25.93497]
[1776763753020,48.25,76249.38,0.0,0.73318,9e-05,26.03215]
[1776763755022,48.25,76228.38,0.0,0.73138,9e-05,26.11371]
[1776763756023,48.25,76218.99,0.0,0.73056,9e-05,26.15007]
[1776763760027,48.25,76227.34,0.0,0.73129,9e-05,26.1176]
[1776763764035,48.25,76233.5,0.0,0.73182,9e-05,26.09361]
[1776763765036,48.25,76246.95,0.0,0.73298,9e-05,26.04134]
[1776763767038,48.25,76258.18,0.0,0.73395,9e-05,25.99731]
[1776763768039,48.25,76268.9,0.0,0.73487,9e-05,25.95527]
[1776763771043,48.25,76263.59,0.0,0.73444,9e-05,25.97283]
[1776763772044,48.25,76247.01,0.0,0.73301,9e-05,26.03773]
[1776763774046,48.25,76241.91,0.0,0.73256,9e-05,26.05782]
[1776763775047,48.25,76233.08,0.0,0.7318,9e-05,26.09223]
[1776763780052,48.25,76234.19,0.0,0.73189,9e-05,26.08804]
[1776763783056,48.25,76240.38,0.0,0.73243,9e-05,26.06407]
[1776763785058,48.25,76250.12,0.0,0.73326,9e-05,26.02627]
[1776763787060,48.25,76257.8,0.0,0.73393,9e-05,25.99607]
[1776763789062,48.25,76263.63,0.0,0.73443,9e-05,25.97314]
[1776763793066,48.25,76256.73,0.0,0.73384,9e-05,25.9998]
[1776763795068,48.25,76263.18,0.0,0.7344,9e-05,25.97461]
[1776763796069,48.25,76256.03,0.0,0.73378,9e-05,26.00267]
[1776763801074,48.25,76262.47,0.0,0.73433,9e-05,25.9776]
[1776763803076,48.25,76269.04,0.0,0.7349,9e-05,25.95178]
[1776763804077,48.25,76276.47,0.0,0.73553,9e-05,25.92259]
[1776763805078,48.25,76284.59,0.0,0.73623,9e-05,25.89067]
[1776763805962,48.25,76284.59,0.0,0.73623,9e-05,25.89065]
[1776763807080,48.25,76270.68,0.0,0.73504,9e-05,25.94529]
[1776763808081,48.25,76263.28,0.0,0.73441,9e-05,25.97421]
[1776763809082,48.25,76253.03,0.0,0.73353,9e-05,26.01417]
[1776763811084,48.25,76245.55,0.0,0.73288,9e-05,26.04363]
[1776763816089,48.26,76248.23,0.0,0.7331,9e-05,26.03368]
[1776763821094,48.26,76248.2,0.0,0.73309,9e-05,26.0343]
[1776763823053,48.26,76253.57,0.0,0.73354,9e-05,26.0136]
[1776763828089,48.26,76245.42,0.0,0.73283,9e-05,26.04588]
[1776763830103,48.26,76239.45,0.0,0.73231,9e-05,26.06924]
[1776763834108,48.26,76247.24,0.0,0.733,9e-05,26.03609]
[1776763839113,48.27,76243.04,0.0,0.73263,9e-05,26.05286]
[1776763840114,48.27,76249.15,0.0,0.73315,9e-05,26.02919]
[1776763843117,48.27,76258.39,0.0,0.73395,9e-05,25.99302]
[1776763845119,48.27,76252.16,0.0,0.73341,9e-05,26.01743]
[1776763846120,48.27,76244.21,0.0,0.73272,9e-05,26.04852]
[1776763851075,48.27,76239.9,0.0,0.73234,9e-05,26.0658]
[1776763852126,48.27,76229.34,0.0,0.73143,9e-05,26.10686]
[1776763857131,48.27,76229.72,0.0,0.73145,9e-05,26.10572]
[1776763862136,48.27,76233.89,0.0,0.73181,9e-05,26.08988]
[1776763865139,48.27,76244.53,0.0,0.73272,9e-05,26.04873]
[1776763868142,48.28,76253.49,0.0,0.73348,9e-05,26.01414]
[1776763873147,48.28,76254.37,0.0,0.73355,9e-05,26.01134]
[1776763875149,48.28,76241.21,0.0,0.73241,9e-05,26.06277]
[1776763880159,48.28,76244.68,0.0,0.7327,9e-05,26.04962]
[1776763884163,48.28,76254.11,0.0,0.73351,9e-05,26.01324]
[1776763885164,48.29,76259.43,0.0,0.73396,9e-05,25.99262]
[1776763889168,48.29,76273.69,0.0,0.73518,9e-05,25.93701]
[1776763890169,48.29,76279.39,0.0,0.73567,9e-05,25.91459]
[1776763891170,48.29,76284.5,0.0,0.73612,9e-05,25.8914]
[1776763893172,48.29,76291.89,0.0,0.73675,9e-05,25.86233]
[1776763895174,48.28,76285.33,0.0,0.7362,9e-05,25.88775]
[1776763898177,48.28,76277.97,0.0,0.73559,9e-05,25.91595]
[1776763902183,48.28,76284.38,0.0,0.73615,9e-05,25.88995]
[1776763907188,48.28,76287.09,0.0,0.73638,9e-05,25.87932]
[1776763911192,48.28,76280.7,0.0,0.73583,9e-05,25.90454]
[1776763916197,48.28,76286.06,0.0,0.73629,9e-05,25.88345]
[1776763921202,48.28,76288.52,0.0,0.7365,9e-05,25.87388]
[1776763924205,48.28,76295.53,0.0,0.73709,9e-05,25.84634]
[1776763927208,48.28,76289.07,0.0,0.73654,9e-05,25.87197]
[1776763930211,48.28,76282.89,0.0,0.73601,9e-05,25.89629]
[1776763935216,48.28,76287.74,0.0,0.73643,9e-05,25.87698]
[1776763940221,48.28,76282.93,0.0,0.73602,9e-05,25.89598]
[1776763942223,48.28,76270.0,0.0,0.73491,9e-05,25.94669]
[1776763944225,48.28,76263.04,0.0,0.73432,9e-05,25.97383]
[1776763945226,48.28,76256.64,0.0,0.73377,9e-05,25.99903]
[1776763950231,48.28,76254.07,0.0,0.73353,9e-05,26.00966]
[1776763951232,48.28,76261.74,0.0,0.73421,9e-05,25.97654]
[1776763956237,48.28,76259.09,0.0,0.73399,9e-05,25.98673]
[1776763961242,48.28,76255.6,0.0,0.73369,9e-05,25.99997]
[1776763966246,48.28,76251.61,0.0,0.73334,9e-05,26.01608]
[1776763971250,48.29,76253.4,0.0,0.73348,9e-05,26.00992]
[1776763976254,48.29,76257.81,0.0,0.73385,9e-05,25.99296]
[1776763982260,48.29,76257.29,0.0,0.73381,9e-05,25.99472]
[1776763987265,48.29,76256.72,0.0,0.73376,9e-05,25.99707]
[1776763992244,48.29,76258.98,0.0,0.73396,9e-05,25.98815]
[1776763993252,48.28,76264.16,0.0,0.7344,9e-05,25.96783]
[1776763995265,48.28,76268.93,0.0,0.73481,9e-05,25.94911]
[1776763996273,48.28,76276.69,0.0,0.73548,9e-05,25.91865]
[1776764001279,48.28,76275.79,0.0,0.7354,9e-05,25.92205]
[1776764003281,48.28,76269.73,0.0,0.73488,9e-05,25.94575]
[1776764008286,48.28,76269.94,0.0,0.73491,9e-05,25.94464]
[1776764013291,48.28,76266.2,0.0,0.73461,9e-05,25.95588]
[1776764016294,48.28,76260.43,0.0,0.73412,9e-05,25.97825]
[1776764021299,48.28,76259.96,0.0,0.73409,9e-05,25.97962]
[1776764026304,48.27,76259.99,0.0,0.7341,9e-05,25.9791]
[1776764031309,48.27,76263.06,0.0,0.73436,9e-05,25.96699]
[1776764032310,48.28,76246.56,0.0,0.73294,9e-05,26.03152]
[1776764033311,48.28,76240.85,0.0,0.73245,9e-05,26.05386]
[1776764035313,48.28,76229.09,0.0,0.73143,9e-05,26.09965]
[1776764038318,48.28,76219.75,0.0,0.73062,9e-05,26.13592]
[1776764043323,48.28,76232.32,0.0,0.7317,9e-05,26.08754]
[1776764048328,48.28,76229.53,0.0,0.73146,9e-05,26.09871]
[1776764052332,48.28,76236.41,0.0,0.73204,9e-05,26.07235]
[1776764054334,48.28,76245.45,0.0,0.73282,9e-05,26.03745]
[1776764059339,48.29,76240.89,0.0,0.73241,9e-05,26.05579]
[1776764061341,48.29,76248.97,0.0,0.7331,9e-05,26.02463]
[1776764062342,48.29,76257.65,0.0,0.73385,9e-05,25.99068]
[1776764067346,48.29,76252.16,0.0,0.73336,9e-05,26.01294]
[1776764069348,48.29,76258.23,0.0,0.73387,9e-05,25.98962]
[1776764074353,48.29,76259.43,0.0,0.734,9e-05,25.98163]
[1776764079358,48.29,76252.84,0.0,0.73343,9e-05,26.00745]
[1776764084363,48.3,76252.6,0.0,0.73339,9e-05,26.00917]
[1776764089368,48.3,76253.55,0.0,0.73346,9e-05,26.00626]
[1776764094373,48.31,76254.36,0.0,0.73351,9e-05,26.00393]
[1776764097376,48.31,76247.52,0.0,0.73291,9e-05,26.03104]
[1776764098377,48.31,76232.37,0.0,0.73161,9e-05,26.0899]
[1776764100379,48.31,76226.94,0.0,0.73114,9e-05,26.11105]
[1776764103382,48.31,76220.4,0.0,0.73057,9e-05,26.13641]
[1776764108387,48.31,76219.45,0.0,0.73049,9e-05,26.14014]
[1776764114393,48.31,76220.37,0.0,0.73056,9e-05,26.13672]
[1776764116395,48.31,76203.14,0.0,0.72907,9e-05,26.20302]
[1776764117396,48.31,76196.91,0.0,0.72854,9e-05,26.2268]
[1776764122401,48.31,76195.69,0.0,0.72844,9e-05,26.23109]
[1776764126405,48.31,76189.76,0.0,0.72793,9e-05,26.25344]
[1776764127406,48.31,76179.26,0.0,0.72702,9e-05,26.29339]
[1776764131410,48.3,76185.68,0.0,0.7276,9e-05,26.26531]
[1776764134413,48.3,76180.28,0.0,0.72714,9e-05,26.28552]
[1776764138418,48.3,76190.29,0.0,0.72802,9e-05,26.24684]
[1776764143423,48.3,76185.46,0.0,0.72761,9e-05,26.26483]
[1776764146353,48.29,76184.01,0.0,0.72749,9e-05,26.27007]
[1776764147427,48.29,76203.69,0.0,0.7292,9e-05,26.19467]
[1776764153405,48.29,76203.99,0.0,0.72923,9e-05,26.19332]
[1776764154413,48.29,76209.65,0.0,0.72972,9e-05,26.17156]
[1776764159438,48.29,76209.21,0.0,0.72969,9e-05,26.17319]
[1776764164443,48.29,76208.46,0.0,0.72962,9e-05,26.17595]
[1776764169448,48.29,76207.69,0.0,0.72956,9e-05,26.1788]
[1776764172451,48.29,76217.88,0.0,0.73044,9e-05,26.13956]
[1776764178456,48.29,76215.41,0.0,0.73023,9e-05,26.14917]
[1776764181459,48.29,76220.57,0.0,0.73067,9e-05,26.12933]
[1776764186464,48.29,76223.36,0.0,0.73091,9e-05,26.11875]
[1776764191469,48.29,76223.61,0.0,0.73094,9e-05,26.11489]
[1776764193471,48.3,76232.78,0.0,0.73173,9e-05,26.07953]
[1776764198475,48.3,76236.82,0.0,0.73207,9e-05,26.0643]
[1776764200477,48.3,76227.43,0.0,0.73126,9e-05,26.10083]
[1776764205482,48.3,76227.19,0.0,0.73123,9e-05,26.10205]
[1776764210487,48.3,76225.93,0.0,0.73112,9e-05,26.10717]
[1776764215494,48.3,76230.96,0.0,0.73154,9e-05,26.08799]
[1776764220499,48.3,76229.14,0.0,0.73138,9e-05,26.09534]
[1776764225504,48.31,76229.15,0.0,0.73137,9e-05,26.09563]
[1776764228507,48.31,76234.78,0.0,0.73186,9e-05,26.07405]
[1776764233512,48.31,76240.53,0.0,0.73234,9e-05,26.05218]
[1776764235514,48.31,76247.05,0.0,0.7329,9e-05,26.02695]
[1776764236515,48.31,76253.04,0.0,0.73341,9e-05,26.00369]
[1776764241520,48.31,76251.75,0.0,0.7333,9e-05,26.00885]
[1776764245524,48.31,76245.39,0.0,0.73275,9e-05,26.03389]
[1776764250529,48.32,76246.56,0.0,0.73284,9e-05,26.03]
[1776764255534,48.32,76246.23,0.0,0.73281,9e-05,26.02882]
[1776764260539,48.32,76248.02,0.0,0.73295,9e-05,26.02248]
[1776764262541,48.32,76243.0,0.0,0.73251,9e-05,26.04226]
[1776764265544,48.32,76250.12,0.0,0.73313,9e-05,26.01466]
[1776764270580,48.32,76251.48,0.0,0.73324,9e-05,26.00943]
[1776764275585,48.32,76251.34,0.0,0.73323,9e-05,26.01001]
[1776764280590,48.33,76251.4,0.0,0.73323,9e-05,26.00982]
[1776764285595,48.33,76251.22,0.0,0.73322,9e-05,26.01058]
[1776764291601,48.33,76250.62,0.0,0.73316,9e-05,26.01292]
[1776764296606,48.33,76261.72,0.0,0.73411,9e-05,25.96975]
[1776764301611,48.33,76262.15,0.0,0.73415,9e-05,25.96835]
[1776764306616,48.33,76258.8,0.0,0.73386,9e-05,25.98138]
[1776764311621,48.33,76260.57,0.0,0.73402,9e-05,25.97154]
[1776764316626,48.33,76259.67,0.0,0.73394,9e-05,25.97529]
[1776764322632,48.33,76259.7,0.0,0.73393,9e-05,25.97578]
[1776764327637,48.34,76263.95,0.0,0.73428,9e-05,25.95991]
[1776764332642,48.34,76263.74,0.0,0.73425,9e-05,25.96151]
[1776764336646,48.34,76251.7,0.0,0.7332,9e-05,26.00904]
[1776764341651,48.35,76250.51,0.0,0.73309,9e-05,26.01433]
[1776764344654,48.35,76255.94,0.0,0.73354,9e-05,25.99365]
[1776764349659,48.35,76254.06,0.0,0.73337,9e-05,26.00173]
[1776764354664,48.36,76253.78,0.0,0.73333,9e-05,26.00351]
[1776764359669,48.36,76252.74,0.0,0.73323,9e-05,26.00805]
[1776764364674,48.36,76255.2,0.0,0.73343,9e-05,25.99894]
[1776764366676,48.36,76266.22,0.0,0.73438,9e-05,25.95596]
[1776764372682,48.36,76265.03,0.0,0.7343,9e-05,25.95695]
[1776764377687,48.36,76259.13,0.0,0.73381,9e-05,25.97951]
[1776764382692,48.35,76260.06,0.0,0.7339,9e-05,25.97535]
[1776764387697,48.35,76266.39,0.0,0.73445,9e-05,25.95017]
[1776764391701,48.35,76277.31,0.0,0.73539,9e-05,25.9072]
[1776764394704,48.35,76288.28,0.0,0.73633,9e-05,25.86409]
[1776764396706,48.35,76294.59,0.0,0.73686,9e-05,25.83932]
[1776764401714,48.35,76294.9,0.0,0.73689,9e-05,25.83794]
[1776764404717,48.35,76289.81,0.0,0.73646,9e-05,25.85806]
[1776764409722,48.35,76295.71,0.0,0.73696,9e-05,25.83496]
[1776764414727,48.35,76296.52,0.0,0.73702,9e-05,25.83199]
[1776764419732,48.35,76296.06,0.0,0.73698,9e-05,25.83401]
[1776764423736,48.35,76305.48,0.0,0.73778,9e-05,25.79706]
[1776764425738,48.35,76312.08,0.0,0.73835,8e-05,25.77058]
[1776764430742,48.35,76310.43,0.0,0.73822,9e-05,25.77618]
[1776764435747,48.34,76313.02,0.0,0.73848,8e-05,25.76185]
[1776764437749,48.34,76318.89,0.0,0.73899,8e-05,25.73826]
[1776764441753,48.34,76313.26,0.0,0.73852,8e-05,25.7599]
[1776764446758,48.33,76312.73,0.0,0.73849,9e-05,25.7611]
[1776764451763,48.33,76310.41,0.0,0.73831,9e-05,25.76938]
[1776764456768,48.32,76306.53,0.0,0.738,9e-05,25.78381]
[1776764461773,48.32,76303.27,0.0,0.73775,9e-05,25.79568]
[1776764465777,48.31,76310.22,0.0,0.73835,9e-05,25.76736]
[1776764470782,48.31,76312.62,0.0,0.73857,9e-05,25.75701]
[1776764475788,48.31,76308.33,0.0,0.73823,9e-05,25.77311]
[1776764479702,48.3,76301.57,0.0,0.73767,9e-05,25.79903]
[1776764484733,48.3,76305.56,0.0,0.73803,9e-05,25.78225]
[1776764485798,48.3,76311.84,0.0,0.73856,9e-05,25.75723]
[1776764490803,48.29,76310.85,0.0,0.7385,9e-05,25.7603]
[1776764495808,48.29,76308.65,0.0,0.73834,9e-05,25.76503]
[1776764500813,48.28,76307.72,0.0,0.73828,9e-05,25.76784]
[1776764505818,48.28,76309.02,0.0,0.73841,9e-05,25.76183]
[1776764508821,48.28,76314.93,0.0,0.73892,9e-05,25.73789]
[1776764512825,48.27,76308.43,0.0,0.73838,9e-05,25.7631]
[1776764514827,48.27,76313.57,0.0,0.73882,9e-05,25.74238]
[1776764520833,48.27,76317.18,0.0,0.73915,9e-05,25.72722]
[1776764525838,48.26,76320.22,0.0,0.73942,8e-05,25.71447]
[1776764527840,48.26,76332.43,0.0,0.74046,8e-05,25.66564]
[1776764532845,48.26,76330.16,0.0,0.74027,8e-05,25.67433]
[1776764537851,48.26,76333.62,0.0,0.74057,8e-05,25.66019]
[1776764542856,48.26,76333.49,0.0,0.74057,8e-05,25.6604]
[1776764547861,48.26,76333.9,0.0,0.74061,8e-05,25.65848]
[1776764552866,48.26,76334.21,0.0,0.74066,8e-05,25.65382]
[1776764557871,48.25,76331.23,0.0,0.74041,8e-05,25.66544]
[1776764562876,48.25,76330.01,0.0,0.74031,8e-05,25.66993]
[1776764565878,48.25,76320.21,0.0,0.73949,8e-05,25.70874]
[1776764570883,48.25,76317.87,0.0,0.7393,9e-05,25.71744]
[1776764574887,48.25,76310.51,0.0,0.73868,9e-05,25.74621]
[1776764576889,48.24,76304.95,0.0,0.73822,9e-05,25.76794]
[1776764581894,48.24,76304.72,0.0,0.73821,9e-05,25.76801]
[1776764586899,48.24,76304.26,0.0,0.73819,9e-05,25.76897]
[1776764591904,48.23,76302.36,0.0,0.73805,9e-05,25.77562]
[1776764594907,48.23,76312.27,0.0,0.7389,9e-05,25.7358]
[1776764599912,48.23,76310.37,0.0,0.73875,9e-05,25.74274]
[1776764604917,48.22,76309.97,0.0,0.73873,9e-05,25.74359]
[1776764609922,48.22,76304.96,0.0,0.73832,9e-05,25.76273]
[1776764614927,48.21,76303.34,0.0,0.73821,9e-05,25.76519]
[1776764619932,48.21,76303.54,0.0,0.73825,9e-05,25.76358]
[1776764622935,48.21,76291.15,0.0,0.7372,9e-05,25.81215]
[1776764627940,48.2,76288.16,0.0,0.73697,9e-05,25.8229]
[1776764632945,48.2,76283.33,0.0,0.73657,9e-05,25.84109]
[1776764637950,48.2,76279.81,0.0,0.73626,9e-05,25.85525]
[1776764643863,48.2,76283.82,0.0,0.7366,9e-05,25.83975]
[1776764648908,48.2,76287.96,0.0,0.73695,9e-05,25.82371]
[1776764651925,48.2,76289.38,0.0,0.73707,9e-05,25.81835]
[1776764656960,48.21,76291.31,0.0,0.73722,9e-05,25.81117]
[1776764659977,48.21,76286.28,0.0,0.73679,9e-05,25.83126]
[1776764664982,48.21,76283.91,0.0,0.73658,9e-05,25.84092]
[1776764670837,48.21,76281.41,0.0,0.73636,9e-05,25.85107]
[1776764675993,48.21,76286.72,0.0,0.73682,9e-05,25.8273]
[1776764681999,48.21,76293.37,0.0,0.73738,9e-05,25.80143]
[1776764686003,48.21,76313.24,0.0,0.73908,9e-05,25.72246]
[1776764692011,48.21,76318.32,0.0,0.73952,9e-05,25.70163]
[1776764694013,48.21,76312.84,0.0,0.73906,9e-05,25.72321]
[1776764699018,48.21,76313.62,0.0,0.73914,9e-05,25.71953]
[1776764704024,48.2,76325.72,0.0,0.74018,8e-05,25.67074]
[1776764705025,48.2,76334.4,0.0,0.74092,8e-05,25.636]
[1776764710030,48.2,76323.33,0.0,0.73998,9e-05,25.68011]
[1776764715035,48.2,76321.17,0.0,0.73981,9e-05,25.6883]
[1776764720040,48.2,76311.62,0.0,0.739,9e-05,25.72589]
[1776764725045,48.19,76297.85,0.0,0.73784,9e-05,25.7799]
[1776764726046,48.2,76290.99,0.0,0.73725,9e-05,25.80719]
[1776764731051,48.2,76295.82,0.0,0.73767,9e-05,25.7854]
[1776764733053,48.2,76301.67,0.0,0.73817,9e-05,25.76248]
[1776764738058,48.2,76302.33,0.0,0.73823,9e-05,25.75937]
[1776764743063,48.19,76302.74,0.0,0.73828,9e-05,25.75696]
[1776764748068,48.19,76303.88,0.0,0.73838,9e-05,25.75257]
[1776764751071,48.19,76318.68,0.0,0.73963,9e-05,25.69387]
[1776764752072,48.19,76309.73,0.0,0.73888,9e-05,25.7294]
[1776764756076,48.19,76304.7,0.0,0.73846,9e-05,25.74885]
[1776764758078,48.19,76299.47,0.0,0.73801,9e-05,25.76962]
[1776764761694,48.19,76296.48,0.0,0.73775,9e-05,25.78196]
[1776764764084,48.19,76291.32,0.0,0.7373,9e-05,25.80262]
[1776764769089,48.2,76289.64,0.0,0.73715,9e-05,25.8097]
[1776764771091,48.2,76280.65,0.0,0.73638,9e-05,25.84537]
[1776764776096,48.2,76278.68,0.0,0.7362,9e-05,25.85337]
[1776764780100,48.2,76285.6,0.0,0.73679,9e-05,25.82624]
[1776764781101,48.2,76290.96,0.0,0.73725,9e-05,25.80514]
[1776764786106,48.2,76291.64,0.0,0.7373,9e-05,25.80294]
[1776764791111,48.2,76289.25,0.0,0.7371,9e-05,25.80968]
[1776764796116,48.21,76289.94,0.0,0.73715,9e-05,25.80738]
[1776764800120,48.21,76295.07,0.0,0.73758,9e-05,25.78744]
[1776764805125,48.21,76300.74,0.0,0.73805,9e-05,25.76557]
[1776764810131,48.21,76294.51,0.0,0.73751,9e-05,25.79091]
[1776764816137,48.22,76290.42,0.0,0.73715,9e-05,25.80761]
[1776764822118,48.22,76289.73,0.0,0.73708,9e-05,25.81084]
[1776764825140,48.22,76293.14,0.0,0.73737,9e-05,25.79765]
[1776764830158,48.22,76296.11,0.0,0.73761,9e-05,25.7864]
[1776764832160,48.23,76301.79,0.0,0.73809,9e-05,25.76415]
[1776764837165,48.23,76296.24,0.0,0.7376,9e-05,25.78681]
[1776764842170,48.23,76301.36,0.0,0.73803,9e-05,25.7671]
[1776764847175,48.23,76295.39,0.0,0.73751,9e-05,25.79137]
[1776764852180,48.24,76294.46,0.0,0.73743,9e-05,25.79239]
[1776764857185,48.24,76297.14,0.0,0.73765,9e-05,25.78229]
[1776764862190,48.24,76294.22,0.0,0.73739,9e-05,25.79434]
[1776764867195,48.24,76295.69,0.0,0.73751,9e-05,25.78901]
[1776764872200,48.25,76296.83,0.0,0.7376,9e-05,25.785]
[1776764877205,48.25,76297.0,0.0,0.7376,9e-05,25.78482]
[1776764882210,48.25,76295.04,0.0,0.73742,9e-05,25.79307]
[1776764887215,48.25,76292.43,0.0,0.73719,9e-05,25.8038]
[1776764892220,48.26,76279.43,0.0,0.73607,9e-05,25.85542]
[1776764897225,48.26,76278.55,0.0,0.736,9e-05,25.859]
[1776764902230,48.26,76272.62,0.0,0.73549,9e-05,25.88237]
[1776764908236,48.26,76268.43,0.0,0.73513,9e-05,25.89874]
[1776764913241,48.26,76266.8,0.0,0.73501,9e-05,25.90186]
[1776764918246,48.26,76269.7,0.0,0.73526,9e-05,25.89041]
[1776764923251,48.25,76269.89,0.0,0.73528,9e-05,25.8896]
[1776764928256,48.25,76269.84,0.0,0.73528,9e-05,25.88973]
[1776764933261,48.25,76264.13,0.0,0.73479,9e-05,25.91205]
[1776764935263,48.25,76273.54,0.0,0.73559,9e-05,25.87507]
[1776764937265,48.25,76265.36,0.0,0.73489,9e-05,25.90716]
[1776764938266,48.25,76259.92,0.0,0.73443,9e-05,25.92844]
[1776764943271,48.25,76264.17,0.0,0.7348,9e-05,25.9116]
[1776764944272,48.25,76272.64,0.0,0.73552,9e-05,25.87832]
[1776764947275,48.25,76283.09,0.0,0.73642,9e-05,25.83726]
[1776764952280,48.25,76285.19,0.0,0.73659,9e-05,25.82924]
[1776764954283,48.25,76291.23,0.0,0.73711,9e-05,25.80555]
[1776764956285,48.26,76297.58,0.0,0.73764,9e-05,25.7806]
[1776764958287,48.26,76305.35,0.0,0.7383,9e-05,25.75007]
[1776764963292,48.26,76311.23,0.0,0.73879,9e-05,25.72719]
[1776764964293,48.26,76318.46,0.0,0.73941,9e-05,25.69833]
[1776764969298,48.26,76323.1,0.0,0.73982,8e-05,25.67936]
[1776764974303,48.25,76328.09,0.0,0.74026,8e-05,25.65598]
[1776764980309,48.25,76326.4,0.0,0.74013,8e-05,25.66233]
[1776764983312,48.25,76320.77,0.0,0.73965,9e-05,25.68453]
[1776764985314,48.25,76309.74,0.0,0.73872,9e-05,25.72815]
[1776764991310,48.25,76305.71,0.0,0.7384,9e-05,25.74321]
[1776764996327,48.24,76303.21,0.0,0.7382,9e-05,25.75233]
[1776765002333,48.24,76304.15,0.0,0.73829,9e-05,25.74796]
[1776765003334,48.24,76295.64,0.0,0.73756,9e-05,25.78178]
[1776765008339,48.24,76290.1,0.0,0.73708,9e-05,25.80417]
[1776765013344,48.24,76285.88,0.0,0.73671,9e-05,25.82119]
[1776765018349,48.24,76286.17,0.0,0.73673,9e-05,25.82036]
[1776765023354,48.25,76285.41,0.0,0.73666,9e-05,25.82365]
[1776765028359,48.25,76288.01,0.0,0.73688,9e-05,25.81372]
[1776765033364,48.25,76288.51,0.0,0.73693,9e-05,25.80897]
[1776765036367,48.25,76295.85,0.0,0.73755,9e-05,25.78023]
[1776765037368,48.25,76311.95,0.0,0.73892,9e-05,25.71653]
[1776765038369,48.25,76317.99,0.0,0.73944,9e-05,25.69242]
[1776765039370,48.25,76326.11,0.0,0.74013,8e-05,25.65997]
[1776765040371,48.25,76334.3,0.0,0.74082,8e-05,25.62722]
[1776765041372,48.25,76327.59,0.0,0.74025,8e-05,25.65395]
[1776765046381,48.25,76308.11,0.0,0.73861,9e-05,25.73111]
[1776765048383,48.25,76315.47,0.0,0.73924,9e-05,25.70159]
[1776765050385,48.25,76308.48,0.0,0.73865,9e-05,25.72909]
[1776765056391,48.25,76308.62,0.0,0.73865,9e-05,25.72889]
[1776765061396,48.25,76310.92,0.0,0.73883,9e-05,25.72056]
[1776765066401,48.26,76309.03,0.0,0.73866,9e-05,25.72888]
[1776765068403,48.26,76296.95,0.0,0.73762,9e-05,25.77704]
[1776765073408,48.26,76292.28,0.0,0.73721,9e-05,25.79592]
[1776765078413,48.26,76300.38,0.0,0.73789,9e-05,25.76436]
[1776765083419,48.26,76304.59,0.0,0.73824,9e-05,25.74832]
[1776765088424,48.27,76301.88,0.0,0.738,9e-05,25.75969]
[1776765093429,48.27,76302.13,0.0,0.73802,9e-05,25.75618]
[1776765097433,48.27,76308.22,0.0,0.73853,9e-05,25.73253]
[1776765102438,48.28,76312.08,0.0,0.73885,9e-05,25.71801]
[1776765104440,48.28,76317.47,0.0,0.7393,9e-05,25.69693]
[1776765109449,48.28,76315.23,0.0,0.73909,9e-05,25.70678]
[1776765114454,48.29,76314.04,0.0,0.73897,9e-05,25.71234]
[1776765119459,48.29,76317.04,0.0,0.73921,9e-05,25.70129]
[1776765121461,48.29,76322.49,0.0,0.73967,8e-05,25.67967]
[1776765122462,48.29,76329.95,0.0,0.74031,8e-05,25.64987]
[1776765127467,48.29,76335.56,0.0,0.74079,8e-05,25.62722]
[1776765132471,48.29,76335.22,0.0,0.74076,8e-05,25.62832]
[1776765137476,48.29,76337.56,0.0,0.74096,8e-05,25.61878]
[1776765142481,48.29,76341.22,0.0,0.74128,8e-05,25.60401]
[1776765148406,48.29,76347.8,0.0,0.74184,8e-05,25.57758]
[1776765153492,48.29,76349.11,0.0,0.74196,8e-05,25.56927]
[1776765158497,48.29,76349.17,0.0,0.74197,8e-05,25.56909]
[1776765163502,48.29,76349.25,0.0,0.74197,8e-05,25.56886]
[1776765168507,48.29,76346.44,0.0,0.74173,8e-05,25.58015]
[1776765173511,48.29,76341.74,0.0,0.74134,8e-05,25.59894]
[1776765178516,48.29,76344.42,0.0,0.74156,8e-05,25.58818]
[1776765184522,48.29,76343.72,0.0,0.7415,8e-05,25.59093]
[1776765190528,48.29,76346.07,0.0,0.7417,8e-05,25.58146]
[1776765195533,48.29,76350.92,0.0,0.74211,8e-05,25.56207]
[1776765200538,48.29,76350.99,0.0,0.74212,8e-05,25.56186]
[1776765205543,48.29,76350.26,0.0,0.74205,8e-05,25.56493]
[1776765210547,48.29,76352.05,0.0,0.7422,8e-05,25.55787]
[1776765211548,48.29,76357.58,0.0,0.74269,8e-05,25.53256]
[1776765214551,48.29,76351.36,0.0,0.74216,8e-05,25.5576]
[1776765219557,48.29,76352.59,0.0,0.74226,8e-05,25.55278]
[1776765221559,48.29,76366.6,0.0,0.74344,8e-05,25.49657]
[1776765226564,48.29,76362.2,0.0,0.74306,8e-05,25.51467]
[1776765231569,48.29,76358.38,0.0,0.74273,8e-05,25.53032]
[1776765236574,48.3,76359.24,0.0,0.7428,8e-05,25.52717]
[1776765241579,48.3,76360.25,0.0,0.74288,8e-05,25.52338]
[1776765246584,48.3,76360.6,0.0,0.7429,8e-05,25.52228]
[1776765251589,48.3,76357.95,0.0,0.74268,8e-05,25.53323]
[1776765257595,48.3,76358.66,0.0,0.74273,8e-05,25.53067]
[1776765263600,48.3,76359.15,0.0,0.74277,8e-05,25.52901]
[1776765266603,48.3,76353.85,0.0,0.74232,8e-05,25.55042]
[1776765271607,48.3,76351.62,0.0,0.74214,8e-05,25.55631]
[1776765276612,48.3,76349.37,0.0,0.74195,8e-05,25.56542]
[1776765281617,48.3,76348.62,0.0,0.74189,8e-05,25.56845]
[1776765286622,48.31,76347.89,0.0,0.74182,8e-05,25.57143]
[1776765291627,48.31,76346.5,0.0,0.74171,8e-05,25.57702]
[1776765292628,48.3,76337.72,0.0,0.74096,8e-05,25.61211]
[1776765297635,48.3,76335.05,0.0,0.74074,8e-05,25.6225]
[1776765302640,48.3,76345.71,0.0,0.74165,8e-05,25.57967]
[1776765303641,48.3,76356.85,0.0,0.74259,8e-05,25.53502]
[1776765307645,48.3,76367.07,0.0,0.74345,8e-05,25.49418]
[1776765308646,48.3,76378.93,0.0,0.74444,8e-05,25.44651]
[1776765310648,48.31,76386.41,0.0,0.74506,8e-05,25.41657]
[1776765312650,48.31,76380.28,0.0,0.74454,8e-05,25.44169]
[1776765313577,48.31,76380.28,0.0,0.74454,8e-05,25.44178]
[1776765314652,48.31,76367.33,0.0,0.74345,8e-05,25.4941]
[1776765317606,48.31,76362.12,0.0,0.74301,8e-05,25.51533]
[1776765322641,48.31,76363.03,0.0,0.74308,8e-05,25.51198]
[1776765327677,48.31,76366.84,0.0,0.74339,8e-05,25.49707]
[1776765328680,48.31,76376.03,0.0,0.74416,8e-05,25.46015]
[1776765329681,48.31,76382.89,0.0,0.74473,8e-05,25.43259]
[1776765334686,48.32,76387.05,0.0,0.74509,8e-05,25.41342]
[1776765339691,48.32,76388.32,0.0,0.74517,8e-05,25.4092]
[1776765344696,48.33,76390.97,0.0,0.74538,8e-05,25.39936]
[1776765348700,48.33,76379.87,0.0,0.74443,8e-05,25.44497]
[1776765349701,48.33,76364.21,0.0,0.74311,8e-05,25.50812]
[1776765352633,48.33,76360.95,0.0,0.74284,8e-05,25.52134]
[1776765353705,48.33,76352.84,0.0,0.74215,8e-05,25.5539]
[1776765354706,48.33,76359.21,0.0,0.74269,8e-05,25.52839]
[1776765359711,48.33,76360.9,0.0,0.74283,8e-05,25.5219]
[1776765364716,48.33,76356.6,0.0,0.74246,8e-05,25.5394]
[1776765369721,48.34,76359.44,0.0,0.7427,8e-05,25.52815]
[1776765372724,48.34,76354.02,0.0,0.74224,8e-05,25.55]
[1776765377729,48.34,76352.34,0.0,0.74209,8e-05,25.55679]
[1776765379731,48.34,76346.15,0.0,0.74157,8e-05,25.58157]
[1776765385737,48.34,76346.17,0.0,0.74157,8e-05,25.58148]
[1776765387739,48.34,76339.34,0.0,0.741,8e-05,25.60872]
[1776765392748,48.33,76336.82,0.0,0.7408,8e-05,25.61535]
[1776765394750,48.33,76343.37,0.0,0.74136,8e-05,25.58913]
[1776765399755,48.33,76343.25,0.0,0.74135,8e-05,25.58951]
[1776765402758,48.33,76336.54,0.0,0.74079,8e-05,25.61622]
[1776765407763,48.33,76340.15,0.0,0.7411,8e-05,25.60155]
[1776765410766,48.33,76345.88,0.0,0.74158,8e-05,25.57858]
[1776765411767,48.33,76354.54,0.0,0.74231,8e-05,25.5439]
[1776765412768,48.33,76359.94,0.0,0.74277,8e-05,25.52229]
[1776765417773,48.33,76365.56,0.0,0.74324,8e-05,25.49996]
[1776765420776,48.33,76360.48,0.0,0.74281,8e-05,25.52058]
[1776765422778,48.33,76354.71,0.0,0.74232,8e-05,25.54382]
[1776765427783,48.33,76351.7,0.0,0.74206,8e-05,25.55597]
[1776765432788,48.34,76353.94,0.0,0.74225,8e-05,25.54711]
[1776765437793,48.34,76358.0,0.0,0.74259,8e-05,25.53095]
[1776765441797,48.34,76365.68,0.0,0.74323,8e-05,25.50028]
[1776765446802,48.34,76368.16,0.0,0.74343,8e-05,25.49075]
[1776765449805,48.34,76373.34,0.0,0.74386,8e-05,25.47016]
[1776765454810,48.34,76374.48,0.0,0.74397,8e-05,25.46296]
[1776765459815,48.35,76375.25,0.0,0.74402,8e-05,25.4604]
[1776765464820,48.35,76375.33,0.0,0.74402,8e-05,25.46065]
[1776765469825,48.35,76375.85,0.0,0.74405,8e-05,25.45911]
[1776765474829,48.35,76376.57,0.0,0.7441,8e-05,25.45677]
[1776765479834,48.36,76376.44,0.0,0.74408,8e-05,25.45787]
[1776765484839,48.36,76376.8,0.0,0.7441,8e-05,25.45698]
[1776765487842,48.36,76382.22,0.0,0.74454,8e-05,25.43553]
[1776765493841,48.36,76387.56,0.0,0.74498,8e-05,25.41453]
[1776765494848,48.36,76379.51,0.0,0.74431,8e-05,25.44688]
[1776765495851,48.36,76387.74,0.0,0.745,8e-05,25.41349]
[1776765500856,48.36,76385.51,0.0,0.74481,8e-05,25.42297]
[1776765505860,48.37,76381.75,0.0,0.74448,8e-05,25.43886]
[1776765510865,48.37,76380.46,0.0,0.74436,8e-05,25.44469]
[1776765515870,48.37,76382.69,0.0,0.74455,8e-05,25.43319]
[1776765520874,48.38,76381.3,0.0,0.74442,8e-05,25.43943]
[1776765525879,48.38,76370.42,0.0,0.74349,8e-05,25.48384]
[1776765530884,48.38,76370.31,0.0,0.74348,8e-05,25.48466]
[1776765535889,48.38,76367.93,0.0,0.74327,8e-05,25.49459]
[1776765540894,48.39,76368.95,0.0,0.74335,8e-05,25.49085]
[1776765546900,48.39,76369.34,0.0,0.74337,8e-05,25.48968]
[1776765551905,48.39,76369.83,0.0,0.74341,8e-05,25.48807]
[1776765556910,48.39,76370.83,0.0,0.74348,8e-05,25.48443]
[1776765561915,48.39,76371.56,0.0,0.74354,8e-05,25.48189]
[1776765567921,48.39,76373.2,0.0,0.74367,8e-05,25.47576]
[1776765568922,48.4,76382.47,0.0,0.74444,8e-05,25.43855]
[1776765570924,48.4,76375.81,0.0,0.74388,8e-05,25.46561]
[1776765571925,48.4,76370.21,0.0,0.74342,8e-05,25.48508]
[1776765576930,48.4,76370.3,0.0,0.74342,8e-05,25.48509]
[1776765581935,48.4,76368.74,0.0,0.74329,8e-05,25.49168]
[1776765586940,48.4,76368.29,0.0,0.74324,8e-05,25.49382]
[1776765591945,48.4,76370.9,0.0,0.74346,8e-05,25.48367]
[1776765592946,48.4,76362.47,0.0,0.74275,8e-05,25.51756]
[1776765597951,48.4,76357.69,0.0,0.74234,8e-05,25.53682]
[1776765600603,48.4,76361.48,0.0,0.74266,8e-05,25.52173]
[1776765601955,48.4,76374.8,0.0,0.74378,8e-05,25.4683]
[1776765605959,48.41,76366.72,0.0,0.74309,8e-05,25.5011]
[1776765606960,48.41,76360.9,0.0,0.7426,8e-05,25.52447]
[1776765608962,48.41,76371.44,0.0,0.74349,8e-05,25.48228]
[1776765610964,48.41,76376.9,0.0,0.74394,8e-05,25.46046]
[1776765615969,48.41,76375.7,0.0,0.74383,8e-05,25.46582]
[1776765620974,48.41,76375.11,0.0,0.74377,8e-05,25.46861]
[1776765625979,48.41,76376.72,0.0,0.7439,8e-05,25.46259]
[1776765630984,48.42,76370.71,0.0,0.74339,8e-05,25.48716]
[1776765635989,48.42,76368.74,0.0,0.74323,8e-05,25.4922]
[1776765639993,48.42,76376.06,0.0,0.74384,8e-05,25.46307]
[1776765644903,48.42,76374.26,0.0,0.74368,8e-05,25.47073]
[1776765645910,48.42,76368.46,0.0,0.74319,8e-05,25.4941]
[1776765650945,48.42,76366.66,0.0,0.74304,8e-05,25.50156]
[1776765654006,48.42,76375.36,0.0,0.74377,8e-05,25.46684]
[1776765660018,48.43,76371.65,0.0,0.74345,8e-05,25.48219]
[1776765666025,48.43,76373.3,0.0,0.74358,8e-05,25.476]
[1776765670037,48.43,76378.81,0.0,0.74403,8e-05,25.45416]
[1776765672039,48.43,76391.75,0.0,0.74511,8e-05,25.4023]
[1776765673040,48.43,76397.1,0.0,0.74556,8e-05,25.38084]
[1776765676043,48.43,76391.45,0.0,0.74508,8e-05,25.40415]
[1776765681048,48.44,76390.35,0.0,0.74497,8e-05,25.40937]
[1776765686053,48.44,76386.67,0.0,0.74465,8e-05,25.42483]
[1776765691058,48.44,76389.75,0.0,0.74491,8e-05,25.40994]
[1776765695048,48.45,76393.87,0.0,0.74524,8e-05,25.39395]
[1776765696063,48.45,76405.55,0.0,0.74622,8e-05,25.34691]
[1776765701068,48.45,76402.6,0.0,0.74595,8e-05,25.35986]
[1776765704071,48.45,76388.08,0.0,0.74473,8e-05,25.41899]
[1776765709076,48.46,76383.85,0.0,0.74436,8e-05,25.43661]
[1776765714081,48.46,76383.18,0.0,0.74429,8e-05,25.43986]
[1776765719086,48.46,76392.21,0.0,0.74504,8e-05,25.40408]
[1776765724094,48.47,76392.9,0.0,0.74508,8e-05,25.40202]
[1776765729098,48.47,76398.54,0.0,0.74554,8e-05,25.38001]
[1776765734103,48.47,76396.65,0.0,0.74537,8e-05,25.38848]
[1776765739108,48.48,76398.46,0.0,0.7455,8e-05,25.38196]
[1776765740109,48.48,76404.54,0.0,0.74601,8e-05,25.35761]
[1776765745114,48.48,76411.2,0.0,0.74655,8e-05,25.33131]
[1776765750119,48.48,76409.8,0.0,0.74644,8e-05,25.33648]
[1776765755124,48.48,76410.23,0.0,0.7465,8e-05,25.33112]
[1776765760129,48.48,76413.4,0.0,0.74678,8e-05,25.31786]
[1776765765134,48.47,76418.86,0.0,0.74724,8e-05,25.29538]
[1776765770139,48.47,76429.32,0.0,0.74811,8e-05,25.25262]
[1776765771140,48.47,76421.73,0.0,0.74748,8e-05,25.28346]
[1776765774143,48.47,76414.1,0.0,0.74685,8e-05,25.31422]
[1776765779148,48.47,76418.76,0.0,0.74724,8e-05,25.295]
[1776765784152,48.47,76422.09,0.0,0.74753,8e-05,25.28129]
[1776765789157,48.47,76425.34,0.0,0.7478,8e-05,25.26793]
[1776765794162,48.47,76421.92,0.0,0.74752,8e-05,25.28162]
[1776765799167,48.47,76418.97,0.0,0.74728,8e-05,25.29336]
[1776765804172,48.47,76419.5,0.0,0.74733,8e-05,25.29097]
[1776765809177,48.46,76420.87,0.0,0.74744,8e-05,25.28519]
[1776765813181,48.46,76427.24,0.0,0.74799,8e-05,25.256]
[1776765819190,48.46,76424.62,0.0,0.74778,8e-05,25.26653]
[1776765822193,48.46,76416.57,0.0,0.74711,8e-05,25.29913]
[1776765828186,48.46,76415.88,0.0,0.74706,8e-05,25.30154]
[1776765834208,48.46,76419.68,0.0,0.74738,8e-05,25.28581]
[1776765838212,48.46,76426.43,0.0,0.74795,8e-05,25.25825]
[1776765843217,48.46,76422.11,0.0,0.74759,8e-05,25.27575]
[1776765848222,48.46,76417.54,0.0,0.74721,8e-05,25.29406]
[1776765853227,48.46,76423.55,0.0,0.74772,8e-05,25.26945]
[1776765855229,48.46,76428.68,0.0,0.74814,8e-05,25.24855]
[1776765860234,48.46,76426.23,0.0,0.74794,8e-05,25.25844]
[1776765865239,48.46,76426.88,0.0,0.748,8e-05,25.25575]
[1776765870247,48.46,76428.39,0.0,0.74812,8e-05,25.24956]
[1776765875252,48.46,76427.9,0.0,0.7481,8e-05,25.24834]
[1776765880257,48.46,76426.42,0.0,0.74798,8e-05,25.25431]
[1776765885262,48.46,76427.68,0.0,0.74808,8e-05,25.24911]
[1776765890267,48.45,76426.7,0.0,0.748,8e-05,25.25308]
[1776765895272,48.45,76429.7,0.0,0.74825,8e-05,25.24088]
[1776765900280,48.46,76429.93,0.0,0.74827,8e-05,25.23993]
[1776765905285,48.46,76430.61,0.0,0.74833,8e-05,25.23719]
[1776765907287,48.46,76441.49,0.0,0.74923,8e-05,25.19289]
[1776765912292,48.46,76439.52,0.0,0.74906,8e-05,25.20115]
[1776765914294,48.46,76446.16,0.0,0.74961,8e-05,25.17414]
[1776765919299,48.46,76442.41,0.0,0.74929,8e-05,25.18983]
[1776765924304,48.46,76444.58,0.0,0.74947,8e-05,25.18128]
[1776765929309,48.46,76446.38,0.0,0.74961,8e-05,25.17429]
[1776765934314,48.46,76445.17,0.0,0.74952,8e-05,25.17642]
[1776765939319,48.47,76452.14,0.0,0.75009,8e-05,25.14832]
[1776765944324,48.47,76451.89,0.0,0.75006,8e-05,25.14983]
[1776765949329,48.47,76453.61,0.0,0.75019,8e-05,25.14329]
[1776765954334,48.47,76456.69,0.0,0.75044,8e-05,25.13123]
[1776765957336,48.47,76464.01,0.0,0.75104,8e-05,25.10159]
[1776765963342,48.48,76464.83,0.0,0.75109,8e-05,25.09916]
[1776765968347,48.48,76465.12,0.0,0.7511,8e-05,25.09875]
[1776765973352,48.49,76467.34,0.0,0.75126,8e-05,25.09041]
[1776765975354,48.48,76474.68,0.0,0.75188,8e-05,25.05994]
[1776765980359,48.48,76475.16,0.0,0.75193,8e-05,25.05726]
[1776765986343,48.49,76479.33,0.0,0.75225,8e-05,25.04137]
[1776765989364,48.49,76483.75,0.0,0.75261,8e-05,25.02315]
[1776765992371,48.49,76480.03,0.0,0.75231,8e-05,25.036]
[1776765993372,48.49,76467.66,0.0,0.75129,8e-05,25.08706]
[1776765994373,48.49,76457.39,0.0,0.75044,8e-05,25.12927]
[1776765999378,48.49,76456.63,0.0,0.75036,8e-05,25.13296]
[1776766004383,48.5,76456.62,0.0,0.75035,8e-05,25.13357]
[1776766005384,48.5,76461.7,0.0,0.75077,8e-05,25.11289]
[1776766008387,48.5,76467.04,0.0,0.7512,8e-05,25.09136]
[1776766013392,48.5,76468.49,0.0,0.75131,8e-05,25.08623]
[1776766018397,48.51,76469.72,0.0,0.75139,8e-05,25.08198]
[1776766022401,48.51,76463.74,0.0,0.75089,8e-05,25.10711]
[1776766028407,48.51,76462.59,0.0,0.75078,8e-05,25.11261]
[1776766032411,48.51,76457.26,0.0,0.75033,8e-05,25.13494]
[1776766037416,48.52,76454.48,0.0,0.75009,8e-05,25.14678]
[1776766040421,48.52,76446.18,0.0,0.7494,8e-05,25.18093]
[1776766041422,48.52,76430.1,0.0,0.74807,8e-05,25.24639]
[1776766045426,48.52,76424.96,0.0,0.74764,8e-05,25.26718]
[1776766050431,48.52,76410.19,0.0,0.74642,8e-05,25.32677]
[1776766051431,48.52,76420.11,0.0,0.74726,8e-05,25.28336]
[1776766056436,48.51,76428.18,0.0,0.74794,8e-05,25.25034]
[1776766058438,48.51,76433.55,0.0,0.74838,8e-05,25.22851]
[1776766064444,48.51,76436.71,0.0,0.74864,8e-05,25.2157]
[1776766067447,48.51,76442.18,0.0,0.7491,8e-05,25.19348]
[1776766069449,48.52,76449.75,0.0,0.74972,8e-05,25.16268]
[1776766071451,48.52,76456.29,0.0,0.75026,8e-05,25.13613]
[1776766076456,48.52,76457.1,0.0,0.75032,8e-05,25.13339]
[1776766082462,48.52,76456.24,0.0,0.75023,8e-05,25.13755]
[1776766087467,48.52,76454.74,0.0,0.7501,8e-05,25.14414]
[1776766092472,48.53,76453.12,0.0,0.74996,8e-05,25.15118]
[1776766097477,48.53,76454.55,0.0,0.75007,8e-05,25.1458]
[1776766102482,48.53,76457.88,0.0,0.75034,8e-05,25.13265]
[1776766107487,48.53,76461.1,0.0,0.75059,8e-05,25.12003]
[1776766112496,48.54,76465.31,0.0,0.75094,8e-05,25.10023]
[1776766113497,48.54,76473.21,0.0,0.75159,8e-05,25.06799]
[1776766114498,48.54,76481.95,0.0,0.75231,8e-05,25.03229]
[1776766118502,48.54,76491.02,0.0,0.75304,8e-05,24.99583]
[1776766123507,48.55,76495.58,0.0,0.75339,8e-05,24.97835]
[1776766128512,48.55,76499.04,0.0,0.75365,8e-05,24.96548]
[1776766133517,48.56,76500.32,0.0,0.75372,8e-05,24.96165]
[1776766137521,48.57,76505.36,0.0,0.75412,8e-05,24.94202]
[1776766142526,48.57,76510.21,0.0,0.75448,8e-05,24.92353]
[1776766148532,48.58,76510.71,0.0,0.75449,8e-05,24.92347]
[1776766153537,48.59,76513.9,0.0,0.75472,8e-05,24.91191]
[1776766159543,48.6,76515.92,0.0,0.75485,8e-05,24.90563]
[1776766164548,48.61,76525.16,0.0,0.75557,8e-05,24.86919]
[1776766168371,48.61,76525.43,0.0,0.75556,8e-05,24.86956]
[1776766169553,48.61,76514.78,0.0,0.75469,8e-05,24.91397]
[1776766171556,48.62,76508.87,0.0,0.75421,8e-05,24.93584]
[1776766176561,48.62,76510.21,0.0,0.75429,8e-05,24.93181]
[1776766177563,48.62,76516.68,0.0,0.75481,8e-05,24.90542]
[1776766182568,48.63,76512.18,0.0,0.75442,8e-05,24.92565]
[1776766187573,48.64,76508.81,0.0,0.75411,8e-05,24.94108]
[1776766192578,48.65,76509.84,0.0,0.75417,8e-05,24.93832]
[1776766196582,48.65,76503.73,0.0,0.75365,8e-05,24.96464]
[1776766199585,48.65,76493.78,0.0,0.75282,8e-05,25.00627]
[1776766204590,48.66,76492.9,0.0,0.75273,8e-05,25.01098]
[1776766209595,48.66,76482.6,0.0,0.75187,8e-05,25.0542]
[1776766211597,48.66,76477.11,0.0,0.75141,8e-05,25.07694]
[1776766216602,48.67,76475.5,0.0,0.75126,8e-05,25.08417]
[1776766221607,48.67,76470.49,0.0,0.75084,8e-05,25.10525]
[1776766225611,48.67,76465.36,0.0,0.75041,8e-05,25.12654]
[1776766229615,48.67,76460.34,0.0,0.74999,8e-05,25.14728]
[1776766233619,48.67,76454.15,0.0,0.7495,8e-05,25.16946]
[1776766238624,48.67,76451.97,0.0,0.74931,8e-05,25.17845]
[1776766243629,48.67,76458.52,0.0,0.74985,8e-05,25.15194]
[1776766248634,48.68,76459.78,0.0,0.74995,8e-05,25.14705]
[1776766253645,48.68,76463.53,0.0,0.75026,8e-05,25.13208]
[1776766258650,48.68,76465.57,0.0,0.75042,8e-05,25.12415]
[1776766263656,48.68,76461.19,0.0,0.75005,8e-05,25.1423]
[1776766268661,48.68,76457.84,0.0,0.74977,8e-05,25.1562]
[1776766273666,48.68,76458.33,0.0,0.7498,8e-05,25.15443]
[1776766276669,48.68,76452.62,0.0,0.74933,8e-05,25.17774]
[1776766281674,48.68,76448.12,0.0,0.74896,8e-05,25.19604]
[1776766286679,48.68,76446.89,0.0,0.74886,8e-05,25.20103]
[1776766291684,48.68,76444.67,0.0,0.74869,8e-05,25.20679]
[1776766296689,48.68,76442.9,0.0,0.74855,8e-05,25.21386]
[1776766300693,48.68,76430.2,0.0,0.7475,8e-05,25.26514]
[1776766301694,48.68,76422.8,0.0,0.74689,8e-05,25.29491]
[1776766303696,48.68,76416.51,0.0,0.74637,8e-05,25.32005]
[1776766309702,48.68,76418.48,0.0,0.74655,8e-05,25.31126]
[1776766315655,48.67,76418.79,0.0,0.74659,8e-05,25.30926]
[1776766320691,48.67,76422.58,0.0,0.74691,8e-05,25.2934]
[1776766325723,48.67,76431.46,0.0,0.74766,8e-05,25.25708]
[1776766330728,48.67,76433.63,0.0,0.74785,8e-05,25.24801]
[1776766335733,48.66,76433.37,0.0,0.74783,8e-05,25.24876]
[1776766340737,48.66,76428.24,0.0,0.74741,8e-05,25.26918]
[1776766341738,48.66,76421.7,0.0,0.74687,8e-05,25.29551]
[1776766346743,48.66,76423.74,0.0,0.74705,8e-05,25.28674]
[1776766351748,48.66,76423.5,0.0,0.74706,8e-05,25.28402]
[1776766356753,48.66,76424.82,0.0,0.74717,8e-05,25.27824]
[1776766359721,48.65,76427.14,0.0,0.74737,8e-05,25.26865]
[1776766361758,48.65,76423.64,0.0,0.74708,8e-05,25.28266]
[1776766366763,48.65,76419.1,0.0,0.74672,8e-05,25.30042]
[1776766371768,48.65,76422.58,0.0,0.74702,8e-05,25.28586]
[1776766374771,48.65,76430.93,0.0,0.74771,8e-05,25.25184]
[1776766379776,48.65,76433.95,0.0,0.74797,8e-05,25.23939]
[1776766385782,48.65,76435.36,0.0,0.74809,8e-05,25.23339]
[1776766390787,48.64,76435.86,0.0,0.74814,8e-05,25.23119]
[1776766395792,48.64,76438.28,0.0,0.74834,8e-05,25.22124]
[1776766398795,48.64,76444.26,0.0,0.74883,8e-05,25.19693]
[1776766403800,48.64,76444.41,0.0,0.74885,8e-05,25.19635]
[1776766404801,48.64,76436.2,0.0,0.74817,8e-05,25.22962]
[1776766406803,48.64,76430.99,0.0,0.74774,8e-05,25.25063]
[1776766411808,48.64,76431.96,0.0,0.74784,8e-05,25.24328]
[1776766416815,48.64,76432.14,0.0,0.74786,8e-05,25.24231]
[1776766421820,48.64,76430.55,0.0,0.74773,8e-05,25.24846]
[1776766426826,48.64,76430.6,0.0,0.74774,8e-05,25.24802]
[1776766431831,48.64,76430.27,0.0,0.74772,8e-05,25.24906]
[1776766432832,48.64,76436.18,0.0,0.74821,8e-05,25.22507]
[1776766437837,48.64,76441.39,0.0,0.74864,8e-05,25.20389]
[1776766442842,48.64,76444.67,0.0,0.74892,8e-05,25.19053]
[1776766447847,48.64,76445.27,0.0,0.74896,8e-05,25.18814]
[1776766452852,48.64,76446.18,0.0,0.74904,8e-05,25.18451]
[1776766457857,48.64,76444.0,0.0,0.74886,8e-05,25.19343]
[1776766462862,48.64,76446.62,0.0,0.74907,8e-05,25.18285]
[1776766465865,48.64,76454.51,0.0,0.74972,8e-05,25.15078]
[1776766470870,48.64,76452.61,0.0,0.74956,8e-05,25.15878]
[1776766475874,48.64,76454.63,0.0,0.74974,8e-05,25.1476]
[1776766481880,48.64,76455.99,0.0,0.74985,8e-05,25.14239]
[1776766487855,48.64,76456.27,0.0,0.74987,8e-05,25.14159]
[1776766492891,48.64,76455.82,0.0,0.74982,8e-05,25.14371]
[1776766497896,48.65,76455.38,0.0,0.74978,8e-05,25.14577]
[1776766502901,48.65,76451.17,0.0,0.74943,8e-05,25.16315]
[1776766507906,48.65,76450.25,0.0,0.74935,8e-05,25.16707]
[1776766509908,48.65,76443.27,0.0,0.74877,8e-05,25.19545]
[1776766513912,48.65,76438.03,0.0,0.74834,8e-05,25.21664]
[1776766518917,48.65,76436.7,0.0,0.74823,8e-05,25.22192]
[1776766523921,48.65,76431.59,0.0,0.74781,8e-05,25.24245]
[1776766528927,48.64,76425.95,0.0,0.74735,8e-05,25.26497]
[1776766533932,48.64,76427.64,0.0,0.74751,8e-05,25.2546]
[1776766538937,48.64,76424.68,0.0,0.74727,8e-05,25.26623]
[1776766543942,48.64,76424.95,0.0,0.7473,8e-05,25.26476]
[1776766546945,48.64,76412.9,0.0,0.74631,8e-05,25.31315]
[1776766547946,48.64,76407.74,0.0,0.74588,8e-05,25.33379]
[1776766548947,48.64,76400.69,0.0,0.74529,8e-05,25.36198]
[1776766550949,48.63,76392.63,0.0,0.74463,8e-05,25.39396]
[1776766553952,48.63,76403.6,0.0,0.74556,8e-05,25.3493]
[1776766558957,48.63,76404.61,0.0,0.74563,8e-05,25.34596]
[1776766563962,48.64,76399.53,0.0,0.74519,8e-05,25.36707]
[1776766568966,48.64,76395.36,0.0,0.74483,8e-05,25.38442]
[1776766573971,48.64,76391.57,0.0,0.7445,8e-05,25.40013]
[1776766578976,48.65,76394.61,0.0,0.74475,8e-05,25.38837]
[1776766583982,48.65,76398.25,0.0,0.74504,8e-05,25.37427]
[1776766588987,48.64,76399.72,0.0,0.74518,8e-05,25.36742]
[1776766593992,48.64,76403.13,0.0,0.7455,8e-05,25.34968]
[1776766598997,48.63,76399.1,0.0,0.74518,8e-05,25.36501]
[1776766604002,48.64,76399.24,0.0,0.74518,8e-05,25.36506]
[1776766610008,48.64,76401.31,0.0,0.74534,8e-05,25.35731]
[1776766615013,48.64,76401.34,0.0,0.74534,8e-05,25.35735]
[1776766620790,48.64,76400.67,0.0,0.74531,8e-05,25.35897]
[1776766626026,48.63,76401.19,0.0,0.74537,8e-05,25.35601]
[1776766627027,48.63,76416.58,0.0,0.74665,8e-05,25.29388]
[1776766628028,48.63,76426.3,0.0,0.74746,8e-05,25.25451]
[1776766629029,48.63,76432.71,0.0,0.748,8e-05,25.2285]
[1776766631031,48.63,76438.91,0.0,0.74851,8e-05,25.20333]
[1776766633033,48.63,76448.58,0.0,0.74931,8e-05,25.16406]
[1776766638038,48.63,76445.69,0.0,0.74907,8e-05,25.17597]
[1776766643958,48.63,76445.44,0.0,0.74905,8e-05,25.17706]
[1776766645971,48.63,76442.62,0.0,0.74881,8e-05,25.18859]
[1776766646978,48.63,76453.28,0.0,0.74969,8e-05,25.14523]
[1776766647985,48.63,76453.28,0.0,0.74969,8e-05,25.14541]
[1776766649049,48.63,76484.73,0.0,0.75228,8e-05,25.01696]
[1776766653025,48.64,76487.55,0.0,0.75251,8e-05,25.00313]
[1776766654032,48.64,76514.54,0.0,0.75472,8e-05,24.89232]
[1776766655038,48.64,76522.11,0.0,0.75533,8e-05,24.86135]
[1776766657052,48.65,76525.53,0.0,0.75559,8e-05,24.84798]
[1776766660063,48.65,76521.22,0.0,0.75522,8e-05,24.86699]
[1776766665068,48.66,76525.1,0.0,0.7555,8e-05,24.85282]
[1776766670073,48.67,76526.15,0.0,0.75555,8e-05,24.85039]
[1776766675078,48.68,76532.75,0.0,0.75606,8e-05,24.82498]
[1776766680083,48.68,76532.8,0.0,0.75602,8e-05,24.82681]
[1776766683086,48.69,76541.28,0.0,0.75669,8e-05,24.79292]
[1776766688091,48.7,76539.71,0.0,0.75652,8e-05,24.80162]
[1776766693097,48.71,76539.05,0.0,0.75643,8e-05,24.8065]
[1776766698102,48.72,76538.66,0.0,0.75636,8e-05,24.81023]
[1776766703107,48.73,76537.39,0.0,0.75622,8e-05,24.81754]
[1776766706110,48.73,76531.58,0.0,0.75572,8e-05,24.84275]
[1776766711115,48.74,76527.33,0.0,0.75536,8e-05,24.85893]
[1776766716120,48.75,76529.95,0.0,0.75554,8e-05,24.84989]
[1776766721125,48.76,76535.28,0.0,0.75594,8e-05,24.82969]
[1776766722126,48.76,76542.37,0.0,0.75651,8e-05,24.80074]
[1776766727131,48.77,76540.75,0.0,0.75634,8e-05,24.8095]
[1776766730134,48.77,76551.3,0.0,0.75718,8e-05,24.76704]
[1776766735139,48.78,76555.25,0.0,0.75745,8e-05,24.75297]
[1776766738142,48.79,76548.37,0.0,0.75687,8e-05,24.78286]
[1776766742146,48.8,76541.15,0.0,0.75626,8e-05,24.81439]
[1776766743147,48.8,76536.1,0.0,0.75584,8e-05,24.83565]
[1776766747153,48.8,76529.99,0.0,0.75532,8e-05,24.8623]
[1776766749155,48.81,76510.17,0.0,0.75369,8e-05,24.94442]
[1776766754160,48.81,76514.18,0.0,0.754,8e-05,24.92924]
[1776766755161,48.81,76521.13,0.0,0.75456,8e-05,24.90094]
[1776766758164,48.82,76510.9,0.0,0.75371,8e-05,24.94382]
[1776766761168,48.82,76501.91,0.0,0.75296,8e-05,24.98131]
[1776766766173,48.82,76504.58,0.0,0.75316,8e-05,24.97134]
[1776766771178,48.83,76506.14,0.0,0.75329,8e-05,24.96282]
[1776766776183,48.83,76505.14,0.0,0.75319,8e-05,24.96796]
[1776766781188,48.84,76504.53,0.0,0.75312,8e-05,24.97152]
[1776766786193,48.84,76508.66,0.0,0.75344,8e-05,24.95564]
[1776766791198,48.85,76511.61,0.0,0.75365,8e-05,24.94472]
[1776766792199,48.85,76505.0,0.0,0.75311,8e-05,24.97201]
[1776766797204,48.85,76500.13,0.0,0.7527,8e-05,24.99282]
[1776766802209,48.86,76499.5,0.0,0.75263,8e-05,24.99628]
[1776766803210,48.86,76492.45,0.0,0.75205,8e-05,25.02519]
[1776766809217,48.86,76501.18,0.0,0.75275,8e-05,24.99042]
[1776766815182,48.87,76501.89,0.0,0.75279,8e-05,24.9886]
[1776766816224,48.87,76509.06,0.0,0.75337,8e-05,24.95948]
[1776766821225,48.87,76512.08,0.0,0.75359,8e-05,24.94821]
[1776766825235,48.88,76517.41,0.0,0.75401,8e-05,24.92727]
[1776766830240,48.88,76518.39,0.0,0.75407,8e-05,24.92448]
[1776766835245,48.89,76518.87,0.0,0.7541,8e-05,24.92057]
[1776766840250,48.89,76519.5,0.0,0.75413,8e-05,24.91922]
[1776766843112,48.9,76515.15,0.0,0.75376,8e-05,24.93776]
[1776766848258,48.9,76505.78,0.0,0.75298,8e-05,24.97717]
[1776766854264,48.91,76499.14,0.0,0.75242,8e-05,25.00529]
[1776766859268,48.91,76496.41,0.0,0.75218,8e-05,25.0171]
[1776766864273,48.91,76494.6,0.0,0.75202,8e-05,25.02514]
[1776766865274,48.91,76486.79,0.0,0.75138,8e-05,25.05704]
[1776766866275,48.91,76475.06,0.0,0.75042,8e-05,25.10477]
[1776766869278,48.91,76468.92,0.0,0.74991,8e-05,25.1297]
[1776766874283,48.91,76466.61,0.0,0.74972,8e-05,25.13909]
[1776766879288,48.91,76465.31,0.0,0.74962,8e-05,25.14432]
[1776766880289,48.91,76459.44,0.0,0.74914,8e-05,25.16805]
[1776766885297,48.91,76463.41,0.0,0.74946,8e-05,25.15185]
[1776766890302,48.91,76464.38,0.0,0.74955,8e-05,25.14787]
[1776766893305,48.91,76472.53,0.0,0.75023,8e-05,25.11167]
[1776766894306,48.91,76478.25,0.0,0.7507,8e-05,25.08852]
[1776766897309,48.91,76484.89,0.0,0.75124,8e-05,25.06172]
[1776766898310,48.91,76490.2,0.0,0.75167,8e-05,25.04023]
[1776766903315,48.92,76497.07,0.0,0.75223,8e-05,25.01282]
[1776766908320,48.92,76498.91,0.0,0.75236,8e-05,25.00599]
[1776766913327,48.92,76500.73,0.0,0.7525,8e-05,24.99932]
[1776766918332,48.93,76500.27,0.0,0.75245,8e-05,25.00196]
[1776766923337,48.93,76499.49,0.0,0.75237,8e-05,25.00582]
[1776766928344,48.93,76501.64,0.0,0.75253,8e-05,24.99781]
[1776766933349,48.94,76504.2,0.0,0.75273,8e-05,24.9881]
[1776766936352,48.94,76513.94,0.0,0.75351,8e-05,24.94882]
[1776766941357,48.94,76518.53,0.0,0.75386,8e-05,24.93115]
[1776766946362,48.95,76519.2,0.0,0.7539,8e-05,24.9295]
[1776766950366,48.95,76525.21,0.0,0.75437,8e-05,24.90582]
[1776766953369,48.96,76541.73,0.0,0.75571,8e-05,24.83563]
[1776766954370,48.96,76546.95,0.0,0.75613,8e-05,24.81448]
[1776766958374,48.96,76540.8,0.0,0.75561,8e-05,24.8411]
[1776766963379,48.97,76538.23,0.0,0.75537,8e-05,24.85324]
[1776766965381,48.97,76531.06,0.0,0.75478,8e-05,24.88327]
[1776766970386,48.98,76529.92,0.0,0.75466,8e-05,24.88926]
[1776766976392,48.99,76530.07,0.0,0.75465,8e-05,24.89019]
[1776766981397,48.99,76528.07,0.0,0.75446,8e-05,24.89965]
[1776766987402,49.0,76526.64,0.0,0.75432,8e-05,24.90698]
[1776766992409,49.0,76526.26,0.0,0.75426,8e-05,24.90973]
[1776766997419,49.01,76530.4,0.0,0.75458,8e-05,24.89393]
[1776767000422,49.01,76541.97,0.0,0.7555,8e-05,24.84727]
[1776767002424,49.02,76549.84,0.0,0.75613,8e-05,24.81556]
[1776767007429,49.02,76550.13,0.0,0.75612,8e-05,24.8161]
[1776767012436,49.03,76559.16,0.0,0.75683,8e-05,24.77747]
[1776767013437,49.03,76566.12,0.0,0.75739,8e-05,24.74917]
[1776767014315,49.04,76566.12,0.0,0.75738,8e-05,24.74962]
[1776767015440,49.04,76579.34,0.0,0.75843,8e-05,24.69545]
[1776767018443,49.04,76588.7,0.0,0.75917,8e-05,24.65744]
[1776767020445,49.04,76583.63,0.0,0.75876,8e-05,24.67874]
[1776767023448,49.04,76575.14,0.0,0.75807,8e-05,24.71425]
[1776767028453,49.05,76571.51,0.0,0.75777,8e-05,24.72968]
[1776767033458,49.05,76571.7,0.0,0.75778,8e-05,24.72926]
[1776767038465,49.05,76569.23,0.0,0.75757,8e-05,24.73984]
[1776767042469,49.05,76584.44,0.0,0.75879,8e-05,24.6773]
[1776767043470,49.05,76578.18,0.0,0.75829,8e-05,24.70332]
[1776767045472,49.05,76572.74,0.0,0.75785,8e-05,24.72601]
[1776767050477,49.05,76571.17,0.0,0.75771,8e-05,24.73283]
[1776767055482,49.05,76573.48,0.0,0.75789,8e-05,24.72368]
[1776767060487,49.06,76571.48,0.0,0.75772,8e-05,24.73234]
[1776767065492,49.06,76569.2,0.0,0.75753,8e-05,24.7421]
[1776767070534,49.06,76576.28,0.0,0.7581,8e-05,24.71324]
[1776767073536,49.06,76581.93,0.0,0.75856,8e-05,24.68699]
[1776767075538,49.06,76589.05,0.0,0.75913,8e-05,24.65783]
[1776767077540,49.06,76583.53,0.0,0.75868,8e-05,24.68096]
[1776767082545,49.07,76583.01,0.0,0.75863,8e-05,24.68375]
[1776767086549,49.07,76591.23,0.0,0.75928,8e-05,24.65027]
[1776767088551,49.07,76598.34,0.0,0.75984,8e-05,24.62105]
[1776767093556,49.07,76592.95,0.0,0.75939,8e-05,24.64425]
[1776767098561,49.08,76593.0,0.0,0.75938,8e-05,24.64486]
[1776767103566,49.08,76591.08,0.0,0.75922,8e-05,24.65361]
[1776767107570,49.08,76584.4,0.0,0.75867,8e-05,24.68187]
[1776767110573,49.08,76573.9,0.0,0.75782,8e-05,24.72557]
[1776767112574,49.09,76568.33,0.0,0.75737,8e-05,24.74869]
[1776767114298,49.08,76568.33,0.0,0.75737,8e-05,24.74863]
[1776767115577,49.08,76539.06,0.0,0.75501,8e-05,24.86884]
[1776767118585,49.08,76545.0,0.0,0.75549,8e-05,24.84432]
[1776767120587,49.08,76552.88,0.0,0.75613,8e-05,24.81189]
[1776767125592,49.08,76551.69,0.0,0.75604,8e-05,24.81665]
[1776767130598,49.08,76556.03,0.0,0.75639,8e-05,24.79869]
[1776767135603,49.08,76557.33,0.0,0.75651,8e-05,24.79011]
[1776767140608,49.08,76559.39,0.0,0.75668,8e-05,24.78162]
[1776767146614,49.08,76556.65,0.0,0.75646,8e-05,24.79293]
[1776767148616,49.08,76569.37,0.0,0.75748,8e-05,24.74058]
[1776767154622,49.08,76566.86,0.0,0.75727,8e-05,24.75127]
[1776767160620,49.09,76568.4,0.0,0.75739,8e-05,24.74517]
[1776767166643,49.09,76572.96,0.0,0.75775,8e-05,24.72675]
[1776767169646,49.09,76583.06,0.0,0.75856,8e-05,24.68536]
[1776767170647,49.09,76588.23,0.0,0.75897,8e-05,24.6641]
[1776767175652,49.09,76590.2,0.0,0.75912,8e-05,24.65669]
[1776767178655,49.09,76595.7,0.0,0.75955,8e-05,24.63442]
[1776767183660,49.1,76595.37,0.0,0.75951,8e-05,24.63664]
[1776767188665,49.1,76594.5,0.0,0.75942,8e-05,24.64107]
[1776767193670,49.11,76594.45,0.0,0.75942,8e-05,24.63892]
[1776767198675,49.11,76592.13,0.0,0.75922,8e-05,24.64931]
[1776767203680,49.11,76586.73,0.0,0.75877,8e-05,24.67237]
[1776767208685,49.11,76583.57,0.0,0.75851,8e-05,24.686]
[1776767212689,49.12,76578.35,0.0,0.75808,8e-05,24.70796]
[1776767217694,49.12,76579.55,0.0,0.75817,8e-05,24.70342]
[1776767222699,49.12,76579.97,0.0,0.7582,8e-05,24.70215]
[1776767227704,49.12,76583.28,0.0,0.75846,8e-05,24.68896]
[1776767231708,49.12,76578.17,0.0,0.75804,8e-05,24.71044]
[1776767236713,49.13,76571.95,0.0,0.75753,8e-05,24.73643]
[1776767241718,49.13,76573.9,0.0,0.75768,8e-05,24.72866]
[1776767246723,49.13,76571.31,0.0,0.75747,8e-05,24.73959]
[1776767250727,49.13,76558.31,0.0,0.75642,8e-05,24.7932]
[1776767252729,49.13,76552.93,0.0,0.75601,8e-05,24.81201]
[1776767257734,49.13,76545.34,0.0,0.7554,8e-05,24.84283]
[1776767261738,49.12,76539.48,0.0,0.75493,8e-05,24.86657]
[1776767266743,49.12,76541.11,0.0,0.75507,8e-05,24.85947]
[1776767271748,49.12,76539.92,0.0,0.75498,8e-05,24.86386]
[1776767276753,49.12,76539.28,0.0,0.75494,8e-05,24.86602]
[1776767281758,49.12,76540.91,0.0,0.75508,8e-05,24.85889]
[1776767286763,49.12,76544.54,0.0,0.75538,8e-05,24.8437]
[1776767288765,49.11,76531.16,0.0,0.7543,8e-05,24.89823]
[1776767293770,49.11,76533.26,0.0,0.75448,8e-05,24.88902]
[1776767298775,49.11,76532.9,0.0,0.75446,8e-05,24.88991]
[1776767303780,49.11,76530.43,0.0,0.75428,8e-05,24.89934]
[1776767308785,49.1,76529.51,0.0,0.75421,8e-05,24.90249]
[1776767314711,49.1,76529.94,0.0,0.75428,8e-05,24.89677]
[1776767319796,49.1,76531.74,0.0,0.75444,8e-05,24.88881]
[1776767325788,49.09,76530.19,0.0,0.75432,8e-05,24.89443]
[1776767330807,49.09,76538.54,0.0,0.75501,8e-05,24.85972]
[1776767336577,49.09,76538.14,0.0,0.75499,8e-05,24.86085]
[1776767341818,49.09,76537.3,0.0,0.75493,8e-05,24.86385]
[1776767347825,49.08,76537.16,0.0,0.75493,8e-05,24.8639]
[1776767352830,49.08,76537.17,0.0,0.75493,8e-05,24.86343]
[1776767354832,49.08,76529.42,0.0,0.75431,8e-05,24.89493]
[1776767359837,49.08,76530.48,0.0,0.75441,8e-05,24.88998]
[1776767364842,49.08,76531.14,0.0,0.75447,8e-05,24.88674]
[1776767369847,49.07,76534.01,0.0,0.75471,8e-05,24.87447]
[1776767371849,49.07,76540.28,0.0,0.75524,8e-05,24.84542]
[1776767377855,49.07,76547.53,0.0,0.75583,8e-05,24.81538]
[1776767382860,49.07,76544.79,0.0,0.75562,8e-05,24.82645]
[1776767387865,49.07,76540.47,0.0,0.75527,8e-05,24.84389]
[1776767392870,49.07,76539.84,0.0,0.75523,8e-05,24.84617]
[1776767397875,49.07,76540.17,0.0,0.75526,8e-05,24.84445]
[1776767402880,49.07,76539.89,0.0,0.75524,8e-05,24.84529]
[1776767407885,49.06,76536.1,0.0,0.75494,8e-05,24.86055]
[1776767412890,49.06,76535.06,0.0,0.75486,8e-05,24.86439]
[1776767417895,49.06,76537.38,0.0,0.75506,8e-05,24.85448]
[1776767422900,49.06,76534.18,0.0,0.75481,8e-05,24.8672]
[1776767427905,49.06,76531.65,0.0,0.75461,8e-05,24.87711]
[1776767432910,49.05,76521.57,0.0,0.75382,8e-05,24.91458]
[1776767437915,49.05,76519.01,0.0,0.75363,8e-05,24.92431]
[1776767443922,49.05,76518.7,0.0,0.75362,8e-05,24.9247]
[1776767445933,49.05,76526.69,0.0,0.75427,8e-05,24.89162]
[1776767450938,49.04,76527.63,0.0,0.75436,8e-05,24.88733]
[1776767455943,49.04,76538.48,0.0,0.75525,8e-05,24.84242]
[1776767459947,49.04,76544.84,0.0,0.75576,8e-05,24.81617]
[1776767460948,49.04,76552.22,0.0,0.75636,8e-05,24.78581]
[1776767465953,49.04,76554.72,0.0,0.75656,8e-05,24.77556]
[1776767470958,49.04,76551.16,0.0,0.75627,8e-05,24.79025]
[1776767475963,49.04,76554.57,0.0,0.75655,8e-05,24.77628]
[1776767480968,49.04,76552.46,0.0,0.75638,8e-05,24.78501]
[1776767482970,49.04,76547.05,0.0,0.75594,8e-05,24.80725]
[1776767486974,49.04,76540.84,0.0,0.75544,8e-05,24.83261]
[1776767491958,49.04,76543.65,0.0,0.75569,8e-05,24.81768]
[1776767496984,49.04,76549.15,0.0,0.75613,8e-05,24.79502]
[1776767498986,49.04,76543.6,0.0,0.75569,8e-05,24.81778]
[1776767503991,49.04,76544.53,0.0,0.75576,8e-05,24.81384]
[1776767509997,49.04,76544.5,0.0,0.75576,8e-05,24.8138]
[1776767515002,49.04,76549.0,0.0,0.75613,8e-05,24.79517]
[1776767520008,49.04,76555.51,0.0,0.75666,8e-05,24.76841]
[1776767525013,49.04,76555.11,0.0,0.75662,8e-05,24.7702]
[1776767531019,49.04,76555.57,0.0,0.75666,8e-05,24.76841]
[1776767536024,49.04,76556.72,0.0,0.75675,8e-05,24.76382]
[1776767541029,49.04,76558.22,0.0,0.75686,8e-05,24.75781]
[1776767546036,49.04,76557.99,0.0,0.75684,8e-05,24.75892]
[1776767551041,49.04,76558.53,0.0,0.7569,8e-05,24.75366]
[1776767556046,49.04,76561.16,0.0,0.75711,8e-05,24.74303]
[1776767561051,49.04,76550.66,0.0,0.75626,8e-05,24.78649]
[1776767566056,49.04,76557.41,0.0,0.7568,8e-05,24.75873]
[1776767571062,49.04,76560.1,0.0,0.75702,8e-05,24.74783]
[1776767575066,49.05,76554.6,0.0,0.75657,8e-05,24.77066]
[1776767580071,49.05,76553.12,0.0,0.75645,8e-05,24.77682]
[1776767585076,49.05,76554.79,0.0,0.75658,8e-05,24.76999]
[1776767590081,49.05,76556.58,0.0,0.75673,8e-05,24.76276]
[1776767595086,49.05,76555.98,0.0,0.75667,8e-05,24.76532]
[1776767597088,49.05,76544.09,0.0,0.75571,8e-05,24.81421]
[1776767602093,49.05,76548.39,0.0,0.75606,8e-05,24.7964]
[1776767605097,49.05,76542.43,0.0,0.75558,8e-05,24.82082]
[1776767610103,49.05,76541.05,0.0,0.75548,8e-05,24.82626]
[1776767615108,49.04,76541.48,0.0,0.75553,8e-05,24.82113]
[1776767620113,49.04,76543.18,0.0,0.75567,8e-05,24.81396]
[1776767625118,49.04,76538.17,0.0,0.75527,8e-05,24.83434]
[1776767630123,49.04,76542.01,0.0,0.75559,8e-05,24.81832]
[1776767635128,49.04,76542.07,0.0,0.75559,8e-05,24.81792]
[1776767640133,49.04,76538.64,0.0,0.75532,8e-05,24.83182]
[1776767645138,49.04,76536.13,0.0,0.75512,8e-05,24.84182]
[1776767651081,49.04,76533.66,0.0,0.75493,8e-05,24.85155]
[1776767656149,49.04,76536.47,0.0,0.75516,8e-05,24.83972]
[1776767661154,49.03,76537.14,0.0,0.75522,8e-05,24.83673]
[1776767662156,49.03,76549.86,0.0,0.75625,8e-05,24.78446]
[1776767667161,49.03,76550.85,0.0,0.75633,8e-05,24.78041]
[1776767672166,49.03,76554.43,0.0,0.75664,8e-05,24.76258]
[1776767677171,49.04,76553.81,0.0,0.75658,8e-05,24.76525]
[1776767682176,49.04,76552.38,0.0,0.75647,8e-05,24.77123]
[1776767687181,49.04,76551.11,0.0,0.75636,8e-05,24.77652]
[1776767693187,49.04,76550.31,0.0,0.7563,8e-05,24.77985]
[1776767698192,49.04,76549.02,0.0,0.75619,8e-05,24.78519]
[1776767703197,49.04,76547.65,0.0,0.75608,8e-05,24.79081]
[1776767708202,49.04,76547.6,0.0,0.75608,8e-05,24.79101]
[1776767713207,49.04,76548.69,0.0,0.75617,8e-05,24.78647]
[1776767718212,49.04,76553.1,0.0,0.75652,8e-05,24.76841]
[1776767723217,49.04,76550.26,0.0,0.75629,8e-05,24.78017]
[1776767728222,49.04,76550.84,0.0,0.75634,8e-05,24.77782]
[1776767733227,49.04,76550.0,0.0,0.75629,8e-05,24.77813]
[1776767738232,49.03,76552.86,0.0,0.75653,8e-05,24.76538]
[1776767743237,49.03,76551.28,0.0,0.75644,8e-05,24.77026]
[1776767748242,49.02,76551.67,0.0,0.7565,8e-05,24.76701]
[1776767753247,49.01,76551.5,0.0,0.75651,8e-05,24.76609]
[1776767758252,49.0,76555.2,0.0,0.75684,8e-05,24.74929]
[1776767763257,49.0,76553.84,0.0,0.75673,8e-05,24.75472]
[1776767769263,49.0,76555.22,0.0,0.75684,8e-05,24.7493]
[1776767774268,49.01,76555.42,0.0,0.75685,8e-05,24.74872]
[1776767779273,49.01,76556.4,0.0,0.75693,8e-05,24.74492]
[1776767784278,49.01,76560.82,0.0,0.75728,8e-05,24.727]
[1776767789283,49.01,76560.48,0.0,0.75724,8e-05,24.72877]
[1776767794288,49.01,76561.23,0.0,0.75732,8e-05,24.72284]
[1776767800294,49.01,76560.55,0.0,0.75725,8e-05,24.72606]
[1776767805299,49.01,76560.15,0.0,0.75722,8e-05,24.72805]
[1776767810304,49.02,76556.5,0.0,0.75692,8e-05,24.74337]
[1776767816238,49.02,76555.69,0.0,0.75685,8e-05,24.74699]
[1776767821272,49.02,76559.62,0.0,0.75716,8e-05,24.73105]
[1776767826307,49.02,76560.53,0.0,0.75723,8e-05,24.72763]
[1776767831328,49.02,76562.1,0.0,0.75735,8e-05,24.72147]
[1776767834331,49.02,76569.08,0.0,0.75791,8e-05,24.69265]
[1776767839336,49.02,76565.53,0.0,0.75763,8e-05,24.70706]
[1776767844341,49.02,76563.43,0.0,0.75745,8e-05,24.71612]
[1776767849346,49.02,76568.05,0.0,0.75782,8e-05,24.69747]
[1776767854351,49.03,76568.08,0.0,0.75783,8e-05,24.69466]
[1776767859356,49.03,76567.92,0.0,0.75781,8e-05,24.6958]
[1776767864361,49.03,76568.25,0.0,0.75782,8e-05,24.69492]
[1776767869366,49.03,76568.71,0.0,0.75785,8e-05,24.69352]
[1776767875372,49.04,76567.67,0.0,0.75776,8e-05,24.69839]
[1776767880379,49.04,76564.74,0.0,0.75751,8e-05,24.71093]
[1776767886385,49.04,76565.36,0.0,0.75755,8e-05,24.70885]
[1776767892391,49.04,76565.54,0.0,0.75756,8e-05,24.70857]
[1776767897396,49.04,76567.98,0.0,0.75775,8e-05,24.69892]
[1776767902401,49.05,76568.34,0.0,0.75777,8e-05,24.6979]
[1776767908407,49.05,76566.33,0.0,0.7576,8e-05,24.70669]
[1776767913412,49.05,76564.0,0.0,0.75742,8e-05,24.7135]
[1776767918417,49.05,76566.05,0.0,0.75758,8e-05,24.70538]
[1776767923422,49.05,76566.34,0.0,0.7576,8e-05,24.7046]
[1776767928427,49.05,76566.18,0.0,0.75758,8e-05,24.70568]
[1776767933432,49.06,76566.28,0.0,0.75758,8e-05,24.70565]
[1776767936436,49.06,76558.12,0.0,0.75692,8e-05,24.7395]
[1776767937437,49.06,76552.09,0.0,0.75643,8e-05,24.76435]
[1776767942442,49.06,76551.67,0.0,0.75639,8e-05,24.76613]
[1776767944444,49.06,76558.46,0.0,0.75694,8e-05,24.73826]
[1776767949449,49.06,76556.1,0.0,0.75675,8e-05,24.74816]
[1776767954454,49.06,76557.54,0.0,0.75686,8e-05,24.74239]
[1776767959460,49.06,76557.75,0.0,0.75687,8e-05,24.74173]
[1776767964464,49.06,76557.28,0.0,0.75683,8e-05,24.74385]
[1776767968468,49.06,76563.49,0.0,0.75733,8e-05,24.71845]
[1776767973473,49.06,76565.89,0.0,0.75754,8e-05,24.70568]
[1776767978478,49.06,76564.4,0.0,0.75741,8e-05,24.7122]
[1776767984484,49.07,76559.5,0.0,0.75701,8e-05,24.73269]
[1776767990453,49.07,76558.82,0.0,0.75695,8e-05,24.73577]
[1776767995489,49.07,76558.11,0.0,0.75687,8e-05,24.73957]
[1776768000502,49.07,76559.7,0.0,0.75699,8e-05,24.73363]
[1776768003508,49.07,76554.62,0.0,0.75658,8e-05,24.75467]
[1776768008513,49.07,76551.82,0.0,0.75635,8e-05,24.76624]
[1776768012517,49.07,76546.32,0.0,0.75591,8e-05,24.78883]
[1776768017522,49.07,76541.28,0.0,0.7555,8e-05,24.80933]
[1776768022527,49.07,76539.96,0.0,0.7554,8e-05,24.81453]
[1776768027532,49.07,76537.85,0.0,0.75523,8e-05,24.82292]
[1776768032537,49.07,76546.92,0.0,0.75599,8e-05,24.7823]
[1776768037542,49.07,76543.88,0.0,0.75575,8e-05,24.79473]
[1776768042547,49.07,76543.99,0.0,0.75576,8e-05,24.79415]
[1776768047552,49.07,76540.72,0.0,0.75549,8e-05,24.80742]
[1776768053558,49.07,76540.67,0.0,0.7555,8e-05,24.80735]
[1776768058563,49.07,76540.02,0.0,0.75545,8e-05,24.80981]
[1776768063568,49.07,76532.87,0.0,0.75487,8e-05,24.83886]
[1776768069574,49.06,76530.5,0.0,0.75469,8e-05,24.84811]
[1776768072577,49.06,76523.17,0.0,0.7541,8e-05,24.87768]
[1776768077582,49.06,76525.16,0.0,0.75427,8e-05,24.8691]
[1776768082587,49.06,76525.35,0.0,0.7543,8e-05,24.86778]
[1776768087592,49.05,76526.83,0.0,0.75442,8e-05,24.86122]
[1776768092597,49.05,76527.31,0.0,0.75449,8e-05,24.85555]
[1776768098603,49.05,76526.21,0.0,0.75441,8e-05,24.85952]
[1776768103608,49.05,76526.0,0.0,0.7544,8e-05,24.85988]
[1776768108612,49.05,76525.7,0.0,0.75439,8e-05,24.86064]
[1776768113617,48.97,76521.62,0.0,0.75437,8e-05,24.8601]
[1776768118622,48.88,76521.45,0.0,0.75473,8e-05,24.84081]
[1776768123627,48.8,76520.83,0.0,0.75502,8e-05,24.82485]
[1776768128632,48.79,76522.14,0.0,0.75515,8e-05,24.81775]
[1776768132636,48.75,76514.37,0.0,0.75467,8e-05,24.84186]
[1776768136640,48.7,76506.7,0.0,0.75424,8e-05,24.86236]
[1776768141645,48.64,76506.49,0.0,0.75449,8e-05,24.84858]
[1776768146650,48.62,76504.52,0.0,0.75442,8e-05,24.85188]
[1776768151655,48.6,76501.51,0.0,0.75428,8e-05,24.85625]
[1776768153592,48.58,76497.93,0.0,0.75406,8e-05,24.86705]
[1776768154600,48.58,76490.3,0.0,0.75344,8e-05,24.89819]
[1776768159633,48.51,76493.11,0.0,0.75395,8e-05,24.87172]
[1776768164668,48.5,76493.94,0.0,0.75405,8e-05,24.86657]
[1776768169674,48.49,76495.08,0.0,0.75417,8e-05,24.86016]
[1776768174681,48.49,76499.27,0.0,0.75455,8e-05,24.84121]
[1776768175682,48.49,76505.04,0.0,0.75503,8e-05,24.81698]
[1776768180687,48.48,76509.6,0.0,0.75543,8e-05,24.79669]
[1776768183690,48.48,76536.45,0.0,0.75763,8e-05,24.68411]
[1776768184692,48.48,76550.26,0.0,0.75876,8e-05,24.62618]
[1776768185693,48.48,76563.21,0.0,0.75981,8e-05,24.57178]
[1776768190701,48.48,76564.55,0.0,0.75992,8e-05,24.56607]
[1776768195706,48.48,76565.88,0.0,0.76003,8e-05,24.56047]
[1776768201712,48.48,76567.19,0.0,0.76014,8e-05,24.55497]
[1776768206717,48.48,76566.56,0.0,0.76009,8e-05,24.55763]
[1776768211721,48.48,76565.39,0.0,0.76001,8e-05,24.55936]
[1776768216726,48.48,76563.85,0.0,0.75989,8e-05,24.56581]
[1776768221731,48.48,76562.19,0.0,0.75975,8e-05,24.5727]
[1776768226736,48.48,76562.73,0.0,0.7598,8e-05,24.57036]
[1776768231741,48.48,76562.09,0.0,0.75975,8e-05,24.573]
[1776768234744,48.48,76567.17,0.0,0.76016,8e-05,24.55163]
[1776768239750,48.48,76568.69,0.0,0.76028,8e-05,24.54531]
[1776768244755,48.48,76568.1,0.0,0.76023,8e-05,24.54785]
[1776768249760,48.48,76566.37,0.0,0.76009,8e-05,24.55518]
[1776768254765,48.48,76565.25,0.0,0.76,8e-05,24.55992]
[1776768260771,48.48,76565.0,0.0,0.75998,8e-05,24.56093]
[1776768266778,48.48,76562.38,0.0,0.75977,8e-05,24.57189]
[1776768270784,48.48,76578.47,0.0,0.76107,8e-05,24.50415]
[1776768271786,48.48,76597.84,0.0,0.76265,8e-05,24.41914]
[1776768273788,48.48,76624.95,0.0,0.76483,8e-05,24.30405]
[1776768274789,48.48,76619.84,0.0,0.76442,8e-05,24.32569]
[1776768278793,48.48,76608.15,0.0,0.76347,8e-05,24.37599]
[1776768281796,48.48,76601.76,0.0,0.76295,8e-05,24.40363]
[1776768286801,48.49,76598.91,0.0,0.7627,8e-05,24.41657]
[1776768288803,48.49,76592.62,0.0,0.76219,8e-05,24.44347]
[1776768289804,48.49,76587.4,0.0,0.76177,8e-05,24.46567]
[1776768291806,48.49,76580.77,0.0,0.76123,8e-05,24.49379]
[1776768296813,48.49,76593.33,0.0,0.76224,8e-05,24.44112]
[1776768301817,48.49,76587.8,0.0,0.76178,8e-05,24.46517]
[1776768306822,48.49,76578.73,0.0,0.76104,8e-05,24.50395]
[1776768311827,48.49,76575.5,0.0,0.76077,8e-05,24.51782]
[1776768316832,48.5,76573.08,0.0,0.76057,8e-05,24.52816]
[1776768321837,48.5,76576.5,0.0,0.76085,8e-05,24.51393]
[1776768327826,48.5,76576.31,0.0,0.76083,8e-05,24.51499]
[1776768332853,48.5,76584.56,0.0,0.76151,8e-05,24.47727]
[1776768334855,48.5,76593.25,0.0,0.76221,8e-05,24.44077]
[1776768337858,48.5,76606.79,0.0,0.76329,8e-05,24.38387]
[1776768340861,48.5,76613.86,0.0,0.76385,8e-05,24.35447]
[1776768342863,48.51,76605.76,0.0,0.76319,8e-05,24.38927]
[1776768344865,48.51,76611.23,0.0,0.76362,8e-05,24.36641]
[1776768349870,48.51,76615.48,0.0,0.76394,8e-05,24.3495]
[1776768352874,48.52,76625.67,0.0,0.76475,8e-05,24.30693]
[1776768353876,48.52,76632.93,0.0,0.76532,8e-05,24.27631]
[1776768358881,48.52,76630.58,0.0,0.76511,8e-05,24.2875]
[1776768359882,48.52,76625.32,0.0,0.76469,8e-05,24.3102]
[1776768363886,48.53,76619.65,0.0,0.76422,8e-05,24.33531]
[1776768367890,48.53,76614.23,0.0,0.76376,8e-05,24.35924]
[1776768370893,48.53,76619.4,0.0,0.76417,8e-05,24.338]
[1776768372896,48.54,76624.82,0.0,0.76459,8e-05,24.31547]
[1776768377903,48.54,76625.38,0.0,0.76461,8e-05,24.31439]
[1776768380907,48.54,76633.7,0.0,0.76527,8e-05,24.27978]
[1776768385912,48.54,76637.54,0.0,0.76557,8e-05,24.26351]
[1776768389916,48.54,76630.43,0.0,0.76501,8e-05,24.29364]
[1776768394920,48.55,76634.58,0.0,0.76534,8e-05,24.27349]
[1776768399925,48.55,76637.77,0.0,0.76559,8e-05,24.2607]
[1776768401927,48.55,76643.06,0.0,0.76601,8e-05,24.23806]
[1776768404930,48.55,76658.39,0.0,0.76723,8e-05,24.1726]
[1776768409935,48.55,76661.04,0.0,0.76744,8e-05,24.16143]
[1776768414940,48.55,76660.97,0.0,0.76743,8e-05,24.16197]
[1776768416942,48.55,76651.02,0.0,0.76663,8e-05,24.20472]
[1776768417943,48.55,76630.69,0.0,0.76501,8e-05,24.29146]
[1776768420946,48.55,76640.04,0.0,0.76576,8e-05,24.25153]
[1776768421947,48.55,76646.23,0.0,0.76625,8e-05,24.22511]
[1776768422948,48.55,76657.49,0.0,0.76715,8e-05,24.17701]
[1776768425951,48.55,76665.27,0.0,0.76777,8e-05,24.14384]
[1776768426952,48.55,76671.0,0.0,0.76822,8e-05,24.11936]
[1776768430956,48.56,76691.35,0.0,0.76982,8e-05,24.03243]
[1776768435961,48.56,76698.35,0.0,0.77036,8e-05,24.00333]
[1776768437963,48.56,76706.47,0.0,0.77099,8e-05,23.96878]
[1776768439965,48.56,76700.69,0.0,0.77053,8e-05,23.99423]
[1776768441967,48.57,76710.65,0.0,0.7713,8e-05,23.95178]
[1776768443969,48.57,76704.97,0.0,0.77085,8e-05,23.97686]
[1776768444970,48.57,76698.45,0.0,0.77033,8e-05,24.00519]
[1776768447973,48.57,76688.91,0.0,0.76956,8e-05,24.04688]
[1776768448974,48.57,76683.84,0.0,0.76916,8e-05,24.06884]
[1776768452978,48.57,76672.41,0.0,0.76826,8e-05,24.11518]
[1776768454980,48.57,76664.0,0.0,0.76759,8e-05,24.15136]
[1776768456982,48.57,76650.48,0.0,0.76652,8e-05,24.20915]
[1776768461987,48.57,76649.1,0.0,0.76641,8e-05,24.21497]
[1776768466992,48.57,76649.62,0.0,0.76645,8e-05,24.21273]
[1776768470996,48.57,76668.47,0.0,0.76795,8e-05,24.13229]
[1776768472009,48.58,76690.16,0.0,0.76966,8e-05,24.03935]
[1776768474011,48.58,76708.02,0.0,0.77106,8e-05,23.96284]
[1776768479016,48.58,76707.41,0.0,0.77099,8e-05,23.96682]
[1776768482019,48.59,76699.12,0.0,0.77033,8e-05,24.00331]
[1776768487978,48.59,76695.94,0.0,0.77006,8e-05,24.01821]
[1776768493012,48.59,76700.6,0.0,0.7704,8e-05,23.99921]
[1776768498037,48.6,76698.6,0.0,0.77023,8e-05,24.0089]
[1776768504043,48.6,76704.98,0.0,0.77071,8e-05,23.98275]
[1776768509048,48.61,76712.63,0.0,0.77129,8e-05,23.95108]
[1776768510049,48.61,76718.37,0.0,0.77173,8e-05,23.92664]
[1776768511053,48.61,76732.89,0.0,0.77289,8e-05,23.86096]
[1776768512054,48.61,76739.03,0.0,0.77336,8e-05,23.83476]
[1776768514056,48.62,76731.53,0.0,0.77276,8e-05,23.86804]
[1776768519061,48.62,76732.8,0.0,0.77283,8e-05,23.86449]
[1776768522959,48.63,76737.6,0.0,0.77318,8e-05,23.84528]
[1776768524066,48.63,76743.44,0.0,0.77363,8e-05,23.82041]
[1776768529071,48.64,76744.94,0.0,0.77371,8e-05,23.81607]
[1776768532074,48.65,76739.74,0.0,0.77328,8e-05,23.83985]
[1776768536077,48.65,76746.82,0.0,0.7738,8e-05,23.81084]
[1776768539080,48.66,76741.07,0.0,0.77333,8e-05,23.83701]
[1776768544085,48.66,76745.69,0.0,0.77366,8e-05,23.81907]
[1776768548089,48.67,76738.05,0.0,0.77303,8e-05,23.85382]
[1776768550091,48.67,76732.83,0.0,0.77261,8e-05,23.87709]
[1776768552093,48.68,76724.59,0.0,0.77196,8e-05,23.91335]
[1776768556097,48.68,76718.48,0.0,0.77146,8e-05,23.94083]
[1776768558099,48.68,76708.83,0.0,0.77069,8e-05,23.9829]
[1776768560105,48.68,76703.82,0.0,0.77029,8e-05,24.00486]
[1776768565112,48.69,76722.26,0.0,0.77172,8e-05,23.92633]
[1776768566113,48.69,76733.79,0.0,0.77262,8e-05,23.87723]
[1776768570117,48.7,76743.59,0.0,0.77336,8e-05,23.83607]
[1776768573120,48.7,76748.84,0.0,0.77378,8e-05,23.81079]
[1776768576123,48.7,76753.88,0.0,0.77416,8e-05,23.78984]
[1776768581128,48.7,76754.03,0.0,0.77417,8e-05,23.78939]
[1776768586133,48.7,76753.75,0.0,0.77414,8e-05,23.79081]
[1776768591138,48.71,76753.78,0.0,0.77413,8e-05,23.79127]
[1776768596143,48.71,76754.38,0.0,0.77414,8e-05,23.79096]
[1776768601148,48.72,76754.36,0.0,0.7741,8e-05,23.79325]
[1776768605153,48.72,76768.07,0.0,0.77517,8e-05,23.73399]
[1776768606154,48.72,76806.83,0.0,0.77817,8e-05,23.56482]
[1776768608156,48.72,76815.39,0.0,0.77883,8e-05,23.5272]
[1776768609157,48.72,76804.37,0.0,0.77799,8e-05,23.57524]
[1776768614162,48.72,76813.62,0.0,0.77871,8e-05,23.53424]
[1776768618166,48.72,76808.29,0.0,0.7783,8e-05,23.55755]
[1776768623171,48.72,76806.23,0.0,0.77814,8e-05,23.56649]
[1776768624172,48.72,76812.29,0.0,0.77861,8e-05,23.54001]
[1776768627175,48.72,76818.81,0.0,0.77911,8e-05,23.51156]
[1776768632180,48.72,76818.24,0.0,0.77908,8e-05,23.51101]
[1776768637185,48.72,76819.0,0.0,0.77914,8e-05,23.50788]
[1776768643191,48.72,76818.11,0.0,0.77906,8e-05,23.51204]
[1776768648196,48.72,76816.24,0.0,0.77892,8e-05,23.52039]
[1776768654204,48.72,76817.88,0.0,0.77904,8e-05,23.51332]
[1776768659211,48.72,76820.47,0.0,0.77924,8e-05,23.50196]
[1776768665217,48.72,76829.78,0.0,0.77995,8e-05,23.46117]
[1776768666218,48.72,76842.24,0.0,0.78091,8e-05,23.40651]
[1776768667219,48.72,76862.05,0.0,0.78242,8e-05,23.31957]
[1776768672224,48.73,76862.89,0.0,0.78247,8e-05,23.31671]
[1776768677229,48.73,76857.24,0.0,0.78202,8e-05,23.3424]
[1776768678230,48.73,76850.69,0.0,0.78152,8e-05,23.37134]
[1776768680232,48.73,76843.79,0.0,0.78099,8e-05,23.40185]
[1776768681233,48.73,76837.26,0.0,0.78049,8e-05,23.43055]
[1776768686237,48.73,76832.23,0.0,0.7801,8e-05,23.4527]
[1776768689249,48.73,76850.44,0.0,0.7815,8e-05,23.3728]
[1776768692207,48.73,76853.54,0.0,0.78174,8e-05,23.35644]
[1776768693262,48.74,76889.5,0.0,0.78447,8e-05,23.19804]
[1776768698267,48.74,76868.48,0.0,0.78285,8e-05,23.29231]
[1776768699268,48.74,76880.19,0.0,0.78374,8e-05,23.24083]
[1776768700269,48.74,76871.07,0.0,0.78304,8e-05,23.28131]
[1776768702271,48.74,76857.51,0.0,0.78201,8e-05,23.34142]
[1776768706275,48.74,76837.83,0.0,0.7805,8e-05,23.42833]
[1776768707276,48.74,76828.2,0.0,0.77976,8e-05,23.47062]
[1776768708277,48.74,76821.99,0.0,0.77928,8e-05,23.49782]
[1776768713282,48.74,76817.09,0.0,0.7789,8e-05,23.51924]
[1776768715284,48.74,76811.35,0.0,0.77846,8e-05,23.54425]
[1776768720289,48.74,76811.88,0.0,0.77851,8e-05,23.54171]
[1776768722291,48.75,76811.67,0.0,0.77848,8e-05,23.54318]
[1776768723292,48.75,76785.69,0.0,0.77648,8e-05,23.65667]
[1776768726295,48.75,76805.55,0.0,0.77801,8e-05,23.57015]
[1776768727296,48.75,76800.48,0.0,0.77762,8e-05,23.59211]
[1776768728297,48.75,76791.98,0.0,0.77696,8e-05,23.6294]
[1776768732301,48.75,76784.36,0.0,0.77636,8e-05,23.66337]
[1776768736305,48.75,76793.72,0.0,0.77707,8e-05,23.62339]
[1776768739308,48.76,76805.02,0.0,0.77793,8e-05,23.57485]
[1776768742311,48.76,76785.78,0.0,0.77643,8e-05,23.65945]
[1776768743312,48.76,76791.58,0.0,0.77687,8e-05,23.6344]
[1776768748317,48.76,76792.15,0.0,0.7769,8e-05,23.63299]
[1776768749318,48.76,76800.45,0.0,0.77754,8e-05,23.59707]
[1776768752340,48.77,76791.79,0.0,0.77688,8e-05,23.63228]
[1776768755343,48.77,76798.61,0.0,0.7774,8e-05,23.6028]
[1776768756344,48.77,76814.88,0.0,0.77865,8e-05,23.53174]
[1776768761349,48.77,76812.04,0.0,0.77844,8e-05,23.54392]
[1776768763351,48.77,76818.23,0.0,0.77892,8e-05,23.51676]
[1776768764352,48.77,76839.5,0.0,0.78055,8e-05,23.4236]
[1776768768356,48.77,76845.05,0.0,0.78097,8e-05,23.39941]
[1776768773361,48.77,76848.81,0.0,0.78125,8e-05,23.38321]
[1776768778366,48.77,76851.56,0.0,0.78145,8e-05,23.37154]
[1776768780368,48.77,76845.04,0.0,0.78096,8e-05,23.40029]
[1776768784372,48.77,76839.89,0.0,0.78056,8e-05,23.42305]
[1776768789377,48.77,76839.98,0.0,0.78056,8e-05,23.42276]
[1776768791379,48.77,76832.07,0.0,0.77996,8e-05,23.45746]
[1776768796384,48.77,76833.07,0.0,0.78004,8e-05,23.45299]
[1776768801389,48.77,76834.42,0.0,0.78014,8e-05,23.44707]
[1776768806394,48.77,76835.85,0.0,0.78025,8e-05,23.44072]
[1776768811398,48.77,76831.3,0.0,0.77992,8e-05,23.45733]
[1776768813400,48.77,76842.11,0.0,0.78075,8e-05,23.40995]
[1776768819405,48.77,76844.36,0.0,0.78092,8e-05,23.40038]
[1776768825406,48.77,76842.54,0.0,0.78077,8e-05,23.40856]
[1776768828416,48.77,76850.04,0.0,0.78134,8e-05,23.37581]
[1776768834422,48.78,76853.9,0.0,0.78163,8e-05,23.35947]
[1776768839427,48.78,76852.65,0.0,0.78153,8e-05,23.36536]
[1776768840428,48.78,76847.46,0.0,0.78113,8e-05,23.3882]
[1776768841429,48.78,76840.57,0.0,0.7806,8e-05,23.41847]
[1776768846435,48.78,76835.58,0.0,0.78022,8e-05,23.44043]
[1776768849438,48.78,76846.97,0.0,0.78109,8e-05,23.39054]
[1776768851440,48.78,76835.68,0.0,0.78022,8e-05,23.44013]
[1776768856445,48.78,76837.37,0.0,0.78035,8e-05,23.43267]
[1776768861450,48.78,76837.08,0.0,0.78033,8e-05,23.43397]
[1776768866455,48.78,76835.7,0.0,0.78023,8e-05,23.44003]
[1776768869458,48.78,76857.36,0.0,0.78188,8e-05,23.34502]
[1776768871460,48.78,76862.47,0.0,0.78228,8e-05,23.31956]
[1776768876465,48.78,76861.82,0.0,0.78222,8e-05,23.32306]
[1776768878467,48.78,76875.65,0.0,0.78327,8e-05,23.26248]
[1776768883472,48.79,76878.56,0.0,0.78347,8e-05,23.25074]
[1776768888477,48.79,76880.17,0.0,0.78358,8e-05,23.24476]
[1776768889478,48.79,76874.66,0.0,0.78315,8e-05,23.26929]
[1776768890479,48.79,76869.39,0.0,0.78275,8e-05,23.29269]
[1776768895484,48.8,76874.17,0.0,0.7831,8e-05,23.27248]
[1776768899488,48.8,76866.75,0.0,0.78253,8e-05,23.30587]
[1776768905494,48.8,76863.21,0.0,0.78224,8e-05,23.32224]
[1776768906495,48.8,76869.25,0.0,0.7827,8e-05,23.29582]
[1776768910499,48.8,76885.67,0.0,0.78393,8e-05,23.22418]
[1776768912501,48.81,76893.42,0.0,0.78451,8e-05,23.19051]
[1776768915506,48.81,76884.45,0.0,0.78382,8e-05,23.2309]
[1776768920511,48.81,76883.38,0.0,0.78372,8e-05,23.23685]
[1776768925516,48.82,76891.12,0.0,0.78429,8e-05,23.20392]
[1776768928519,48.82,76898.75,0.0,0.78485,8e-05,23.17105]
[1776768932524,48.83,76890.02,0.0,0.78419,8e-05,23.20756]
[1776768934526,48.83,76884.75,0.0,0.78378,8e-05,23.23128]
[1776768936528,48.83,76878.08,0.0,0.78327,8e-05,23.26112]
[1776768941533,48.83,76872.71,0.0,0.78285,8e-05,23.28572]
[1776768943535,48.83,76866.98,0.0,0.78241,8e-05,23.3112]
[1776768947539,48.84,76856.99,0.0,0.78164,8e-05,23.35557]
[1776768948540,48.84,76851.93,0.0,0.78125,8e-05,23.37786]
[1776768951543,48.84,76845.46,0.0,0.78076,8e-05,23.40631]
[1776768953545,48.84,76839.48,0.0,0.7803,8e-05,23.43264]
[1776768958550,48.84,76837.44,0.0,0.78014,8e-05,23.44158]
[1776768963555,48.84,76832.34,0.0,0.77975,8e-05,23.46377]
[1776768968559,48.84,76830.07,0.0,0.77957,8e-05,23.47396]
[1776768973564,48.84,76820.99,0.0,0.77888,8e-05,23.51381]
[1776768976567,48.84,76828.0,0.0,0.77941,8e-05,23.48314]
[1776768977568,48.84,76837.22,0.0,0.78012,8e-05,23.44279]
[1776768981510,48.84,76834.99,0.0,0.77995,8e-05,23.45255]
[1776768984575,48.84,76821.27,0.0,0.7789,8e-05,23.51255]
[1776768990574,48.84,76820.75,0.0,0.77886,8e-05,23.51458]
[1776768995588,48.84,76819.62,0.0,0.7788,8e-05,23.51602]
[1776769000596,48.83,76819.87,0.0,0.77882,8e-05,23.51472]
[1776769005601,48.83,76818.68,0.0,0.77873,8e-05,23.51974]
[1776769007603,48.83,76812.59,0.0,0.77827,8e-05,23.54614]
[1776769012609,48.83,76811.66,0.0,0.7782,8e-05,23.54983]
[1776769015612,48.83,76802.33,0.0,0.77747,8e-05,23.59091]
[1776769018615,48.84,76807.47,0.0,0.77786,8e-05,23.56896]
[1776769023620,48.84,76798.75,0.0,0.77719,8e-05,23.60692]
[1776769027624,48.84,76804.14,0.0,0.7776,8e-05,23.58401]
[1776769032629,48.84,76803.9,0.0,0.77757,8e-05,23.58586]
[1776769037634,48.84,76799.54,0.0,0.77722,8e-05,23.60557]
[1776769042639,48.85,76799.56,0.0,0.77721,8e-05,23.60614]
[1776769047644,48.85,76797.94,0.0,0.77707,8e-05,23.61385]
[1776769052655,48.85,76800.11,0.0,0.77725,8e-05,23.6018]
[1776769057660,48.85,76800.83,0.0,0.77729,8e-05,23.59938]
[1776769062665,48.86,76798.9,0.0,0.77713,8e-05,23.60842]
[1776769064667,48.86,76788.85,0.0,0.77635,8e-05,23.6523]
[1776769065668,48.86,76783.75,0.0,0.77596,8e-05,23.67457]
[1776769069672,48.86,76778.61,0.0,0.77555,8e-05,23.69731]
[1776769072675,48.86,76771.74,0.0,0.77501,8e-05,23.72732]
[1776769075678,48.86,76765.55,0.0,0.77453,8e-05,23.75427]
[1776769078681,48.86,76770.89,0.0,0.77494,8e-05,23.7313]
[1776769080683,48.86,76776.56,0.0,0.77538,8e-05,23.70694]
[1776769081684,48.86,76787.68,0.0,0.77624,8e-05,23.65887]
[1776769084687,48.86,76781.76,0.0,0.77577,8e-05,23.68488]
[1776769089692,48.87,76786.33,0.0,0.77612,8e-05,23.66551]
[1776769094697,48.87,76788.95,0.0,0.77631,8e-05,23.65492]
[1776769098701,48.87,76781.41,0.0,0.77572,8e-05,23.68813]
[1776769103708,48.87,76783.43,0.0,0.77587,8e-05,23.67989]
[1776769108713,48.87,76781.17,0.0,0.77568,8e-05,23.69021]
[1776769111715,48.88,76786.69,0.0,0.77612,8e-05,23.6634]
[1776769117721,48.88,76784.28,0.0,0.77592,8e-05,23.67464]
[1776769122726,48.88,76785.12,0.0,0.77598,8e-05,23.67166]
[1776769127731,48.88,76786.22,0.0,0.77605,8e-05,23.66758]
[1776769132736,48.89,76784.31,0.0,0.77589,8e-05,23.67649]
[1776769137741,48.89,76782.96,0.0,0.77578,8e-05,23.68294]
[1776769142746,48.89,76783.1,0.0,0.77578,8e-05,23.68289]
[1776769148684,48.89,76781.8,0.0,0.77567,8e-05,23.68916]
[1776769153720,48.9,76781.89,0.0,0.77567,8e-05,23.6893]
[1776769155733,48.9,76775.62,0.0,0.77518,8e-05,23.7166]
[1776769160765,48.9,76772.57,0.0,0.77494,8e-05,23.7301]
[1776769166771,48.9,76771.47,0.0,0.77484,8e-05,23.73522]
[1776769171776,48.9,76771.68,0.0,0.77488,8e-05,23.7313]
[1776769176781,48.9,76771.39,0.0,0.77485,8e-05,23.73282]
[1776769181786,48.9,76772.03,0.0,0.77489,8e-05,23.73032]
[1776769186791,48.9,76773.39,0.0,0.77499,8e-05,23.72469]
[1776769191796,48.9,76771.02,0.0,0.77481,8e-05,23.73524]
[1776769196801,48.9,76768.14,0.0,0.77458,8e-05,23.74786]
[1776769201808,48.9,76767.69,0.0,0.77454,8e-05,23.74993]
[1776769202809,48.91,76774.04,0.0,0.77503,8e-05,23.72255]
[1776769203810,48.91,76779.56,0.0,0.77546,8e-05,23.69879]
[1776769208815,48.91,76775.68,0.0,0.77515,8e-05,23.71594]
[1776769211121,48.91,76771.1,0.0,0.7748,8e-05,23.7359]
[1776769216823,48.91,76766.91,0.0,0.77447,8e-05,23.75413]
[1776769219828,48.91,76730.07,0.0,0.77159,8e-05,23.913]
[1776769224834,48.91,76730.39,0.0,0.7716,8e-05,23.91278]
[1776769229839,48.92,76726.79,0.0,0.7713,8e-05,23.92936]
[1776769234847,48.92,76727.69,0.0,0.77137,8e-05,23.92338]
[1776769239852,48.93,76724.13,0.0,0.77107,8e-05,23.93974]
[1776769243856,48.93,76729.19,0.0,0.77145,8e-05,23.91889]
[1776769248860,48.94,76729.38,0.0,0.77145,8e-05,23.91927]
[1776769253866,48.94,76726.8,0.0,0.77123,8e-05,23.93138]
[1776769257870,48.94,76741.77,0.0,0.77238,8e-05,23.86812]
[1776769261874,48.95,76747.79,0.0,0.77283,8e-05,23.84345]
[1776769263876,48.95,76741.7,0.0,0.77234,8e-05,23.87022]
[1776769268881,48.96,76735.59,0.0,0.77184,8e-05,23.89772]
[1776769271884,48.96,76729.64,0.0,0.77137,8e-05,23.92393]
[1776769274887,48.96,76724.64,0.0,0.77097,8e-05,23.94593]
[1776769278891,48.96,76712.54,0.0,0.77001,8e-05,23.99829]
[1776769283895,48.97,76708.64,0.0,0.76969,8e-05,24.01552]
[1776769286898,48.97,76714.68,0.0,0.77016,8e-05,23.99009]
[1776769291904,48.97,76712.98,0.0,0.77003,8e-05,23.99478]
[1776769293905,48.97,76705.25,0.0,0.76942,8e-05,24.02794]
[1776769295908,48.97,76695.0,0.0,0.76861,8e-05,24.07175]
[1776769296909,48.97,76689.58,0.0,0.76819,8e-05,24.09481]
[1776769297910,48.97,76697.44,0.0,0.7688,8e-05,24.06143]
[1776769298911,48.97,76705.26,0.0,0.76942,8e-05,24.02822]
[1776769303916,48.97,76711.15,0.0,0.76987,8e-05,24.00359]
[1776769308920,48.98,76712.81,0.0,0.76999,8e-05,23.99713]
[1776769313927,48.98,76711.42,0.0,0.76987,8e-05,24.00368]
[1776769318932,48.98,76707.08,0.0,0.76952,8e-05,24.02273]
[1776769324928,48.98,76706.78,0.0,0.76949,8e-05,24.02454]
[1776769328946,48.98,76715.03,0.0,0.77013,8e-05,23.98978]
[1776769330948,48.99,76731.7,0.0,0.77143,8e-05,23.91887]
[1776769331949,48.99,76739.73,0.0,0.77205,8e-05,23.88472]
[1776769332950,48.99,76731.55,0.0,0.77141,8e-05,23.91998]
[1776769337955,48.99,76732.99,0.0,0.7715,8e-05,23.9149]
[1776769339957,48.99,76738.29,0.0,0.77191,8e-05,23.8927]
[1776769342970,49.0,76733.16,0.0,0.77149,8e-05,23.91538]
[1776769345974,49.0,76740.86,0.0,0.77208,8e-05,23.88309]
[1776769348977,49.0,76734.43,0.0,0.77157,8e-05,23.91134]
[1776769349978,49.0,76739.7,0.0,0.77198,8e-05,23.88904]
[1776769350979,49.0,76745.7,0.0,0.77244,8e-05,23.86359]
[1776769355984,49.01,76743.08,0.0,0.77223,8e-05,23.87292]
[1776769361990,49.02,76744.53,0.0,0.77232,8e-05,23.86828]
[1776769363992,49.02,76731.28,0.0,0.77128,8e-05,23.92549]
[1776769368997,49.02,76720.91,0.0,0.77045,8e-05,23.97078]
[1776769370999,49.02,76713.22,0.0,0.76984,8e-05,24.00383]
[1776769372000,49.02,76707.94,0.0,0.76943,8e-05,24.0264]
[1776769373001,49.02,76695.23,0.0,0.76843,8e-05,24.08048]
[1776769378006,49.02,76693.22,0.0,0.76827,8e-05,24.08905]
[1776769380009,49.02,76703.4,0.0,0.76907,8e-05,24.04585]
[1776769382011,49.02,76710.14,0.0,0.76959,8e-05,24.0173]
[1776769387016,49.03,76709.87,0.0,0.76957,8e-05,24.01892]
[1776769393022,49.03,76706.94,0.0,0.76933,8e-05,24.03186]
[1776769398027,49.03,76703.39,0.0,0.76904,8e-05,24.04724]
[1776769399028,49.03,76708.42,0.0,0.76944,8e-05,24.02591]
[1776769404036,49.03,76707.83,0.0,0.76938,8e-05,24.02882]
[1776769407039,49.03,76698.5,0.0,0.76865,8e-05,24.0687]
[1776769408040,49.03,76689.86,0.0,0.76797,8e-05,24.10534]
[1776769413045,49.03,76691.9,0.0,0.76815,8e-05,24.09341]
[1776769418050,49.03,76689.65,0.0,0.76797,8e-05,24.10293]
[1776769423055,49.03,76681.35,0.0,0.76732,8e-05,24.13798]
[1776769425057,49.03,76690.9,0.0,0.76807,8e-05,24.09745]
[1776769429061,49.03,76698.72,0.0,0.76869,8e-05,24.0643]
[1776769434066,49.03,76700.52,0.0,0.76882,8e-05,24.05688]
[1776769439071,49.03,76705.1,0.0,0.76918,8e-05,24.03757]
[1776769442074,49.03,76692.5,0.0,0.76819,8e-05,24.0912]
[1776769443075,49.03,76686.88,0.0,0.76775,8e-05,24.11502]
[1776769449081,49.03,76684.87,0.0,0.76759,8e-05,24.12333]
[1776769454086,49.03,76679.8,0.0,0.7672,8e-05,24.14462]
[1776769455087,49.03,76672.53,0.0,0.76662,8e-05,24.1753]
[1776769460092,49.03,76673.23,0.0,0.76669,8e-05,24.17189]
[1776769465097,49.03,76673.98,0.0,0.76675,8e-05,24.16824]
[1776769470103,49.03,76684.63,0.0,0.7676,8e-05,24.12277]
[1776769475108,49.03,76687.6,0.0,0.76786,8e-05,24.10682]
[1776769480031,49.03,76688.99,0.0,0.76797,8e-05,24.10089]
[1776769481116,49.03,76696.02,0.0,0.76852,8e-05,24.07106]
[1776769485066,49.03,76701.6,0.0,0.76896,8e-05,24.0475]
[1776769490102,49.03,76706.6,0.0,0.76934,8e-05,24.02656]
[1776769492114,49.03,76713.34,0.0,0.76987,8e-05,23.9981]
[1776769494130,49.03,76712.24,0.0,0.76978,8e-05,24.00299]
[1776769495133,49.03,76705.46,0.0,0.76924,8e-05,24.0319]
[1776769500138,49.03,76704.24,0.0,0.76914,8e-05,24.0374]
[1776769505142,49.03,76703.02,0.0,0.76904,8e-05,24.04286]
[1776769510147,49.03,76704.26,0.0,0.76913,8e-05,24.03789]
[1776769515152,49.03,76704.01,0.0,0.76911,8e-05,24.03928]
[1776769520157,49.04,76703.72,0.0,0.76908,8e-05,24.04079]
[1776769525162,49.04,76700.19,0.0,0.7688,8e-05,24.05604]
[1776769530167,49.04,76701.17,0.0,0.76887,8e-05,24.05211]
[1776769535172,49.04,76703.38,0.0,0.76906,8e-05,24.03971]
[1776769540178,49.04,76694.31,0.0,0.76835,8e-05,24.07843]
[1776769543181,49.04,76683.72,0.0,0.76751,8e-05,24.12333]
[1776769548186,49.04,76678.19,0.0,0.76708,8e-05,24.14649]
[1776769553544,49.04,76678.06,0.0,0.76708,8e-05,24.14662]
[1776769555193,49.04,76683.34,0.0,0.76749,8e-05,24.12424]
[1776769560198,49.04,76685.14,0.0,0.76764,8e-05,24.11644]
[1776769565203,49.03,76689.15,0.0,0.76796,8e-05,24.09936]
[1776769570208,49.03,76688.61,0.0,0.76791,8e-05,24.10158]
[1776769576215,49.03,76691.79,0.0,0.76817,8e-05,24.08803]
[1776769577216,49.03,76701.94,0.0,0.76896,8e-05,24.04496]
[1776769580219,49.04,76708.02,0.0,0.76944,8e-05,24.01925]
[1776769581220,49.04,76701.93,0.0,0.76896,8e-05,24.04523]
[1776769583222,49.04,76695.19,0.0,0.76843,8e-05,24.07393]
[1776769588227,49.04,76699.84,0.0,0.76879,8e-05,24.05419]
[1776769593232,49.04,76703.31,0.0,0.76908,8e-05,24.03649]
[1776769595234,49.04,76698.17,0.0,0.76867,8e-05,24.05843]
[1776769600239,49.04,76704.97,0.0,0.7692,8e-05,24.02975]
[1776769603242,49.04,76714.39,0.0,0.76994,8e-05,23.98988]
[1776769608247,49.04,76713.84,0.0,0.76989,8e-05,23.99283]
[1776769613251,49.04,76714.62,0.0,0.76994,8e-05,23.99011]
[1776769618256,49.05,76715.44,0.0,0.76999,8e-05,23.98718]
[1776769620259,49.05,76726.46,0.0,0.77085,8e-05,23.94045]
[1776769623262,49.05,76720.69,0.0,0.77039,8e-05,23.96555]
[1776769628267,49.05,76719.56,0.0,0.77029,8e-05,23.97104]
[1776769633272,49.05,76721.04,0.0,0.77039,8e-05,23.96538]
[1776769638277,49.06,76718.03,0.0,0.77015,8e-05,23.97887]
[1776769643283,49.06,76722.37,0.0,0.77048,8e-05,23.96099]
[1776769648288,49.06,76724.55,0.0,0.77063,8e-05,23.95244]
[1776769654252,49.07,76723.64,0.0,0.77057,8e-05,23.95396]
[1776769655295,49.07,76718.55,0.0,0.77017,8e-05,23.97578]
[1776769657272,49.07,76716.93,0.0,0.77004,8e-05,23.98287]
[1776769658298,49.07,76707.59,0.0,0.7693,8e-05,24.0227]
[1776769662303,49.07,76713.58,0.0,0.76977,8e-05,23.9975]
[1776769663304,49.07,76719.05,0.0,0.77019,8e-05,23.97433]
[1776769668309,49.07,76722.57,0.0,0.77046,8e-05,23.96001]
[1776769671312,49.07,76717.53,0.0,0.77006,8e-05,23.98188]
[1776769676317,49.08,76719.87,0.0,0.77023,8e-05,23.97247]
[1776769681322,49.08,76719.03,0.0,0.77015,8e-05,23.97666]
[1776769686327,49.08,76717.3,0.0,0.77001,8e-05,23.98456]
[1776769691332,49.08,76717.67,0.0,0.77003,8e-05,23.98352]
[1776769696337,49.09,76717.08,0.0,0.76997,8e-05,23.98659]
[1776769702343,49.09,76715.92,0.0,0.76987,8e-05,23.99211]
[1776769707348,49.09,76714.86,0.0,0.76978,8e-05,23.99708]
[1776769715680,49.09,76714.36,0.0,0.76975,8e-05,23.99679]
[1776769717358,49.09,76703.81,0.0,0.76892,8e-05,24.04166]
[1776769722363,49.09,76701.5,0.0,0.76874,8e-05,24.0516]
[1776769727368,49.09,76699.9,0.0,0.76861,8e-05,24.05851]
[1776769732373,49.09,76700.66,0.0,0.76867,8e-05,24.05537]
[1776769737378,49.09,76700.37,0.0,0.76864,8e-05,24.0567]
[1776769742383,49.1,76699.59,0.0,0.76858,8e-05,24.06011]
[1776769747388,49.1,76697.45,0.0,0.76841,8e-05,24.06924]
[1776769750391,49.1,76690.93,0.0,0.7679,8e-05,24.09685]
[1776769755396,49.09,76689.4,0.0,0.76778,8e-05,24.10317]
[1776769760401,49.09,76690.22,0.0,0.76785,8e-05,24.09953]
[1776769765406,49.09,76689.62,0.0,0.7678,8e-05,24.10193]
[1776769770411,49.09,76687.71,0.0,0.76765,8e-05,24.10983]
[1776769771414,49.09,76651.4,0.0,0.76481,8e-05,24.25955]
[1776769774421,49.09,76625.53,0.0,0.76276,8e-05,24.3673]
[1776769776423,49.09,76642.66,0.0,0.76413,8e-05,24.29495]
[1776769777427,49.08,76632.2,0.0,0.76331,8e-05,24.33849]
[1776769779429,49.08,76638.95,0.0,0.76385,8e-05,24.30965]
[1776769782433,49.08,76649.26,0.0,0.76469,8e-05,24.26561]
[1776769784435,49.08,76635.34,0.0,0.76359,8e-05,24.32353]
[1776769785436,49.08,76642.12,0.0,0.76413,8e-05,24.29485]
[1776769786437,49.07,76627.21,0.0,0.76295,8e-05,24.35705]
[1776769787438,49.07,76617.05,0.0,0.76215,8e-05,24.39918]
[1776769792446,49.07,76617.53,0.0,0.76222,8e-05,24.39535]
[1776769793448,49.06,76629.68,0.0,0.76319,8e-05,24.3442]
[1776769794449,49.06,76644.3,0.0,0.76436,8e-05,24.28264]
[1776769799454,49.06,76643.5,0.0,0.76432,8e-05,24.28483]
[1776769801456,49.06,76649.64,0.0,0.76481,8e-05,24.25859]
[1776769806461,49.05,76644.95,0.0,0.76446,8e-05,24.2773]
[1776769809465,49.05,76610.49,0.0,0.76172,8e-05,24.42084]
[1776769811467,49.05,76603.22,0.0,0.76116,8e-05,24.4504]
[1776769814474,49.04,76597.43,0.0,0.76069,8e-05,24.47436]
[1776769815475,49.04,76579.41,0.0,0.75925,8e-05,24.54913]
[1776769821474,49.04,76578.09,0.0,0.75916,8e-05,24.55371]
[1776769826490,49.04,76580.14,0.0,0.75934,8e-05,24.54443]
[1776769830494,49.03,76573.03,0.0,0.75877,8e-05,24.57327]
[1776769835499,49.03,76573.34,0.0,0.75883,8e-05,24.56794]
[1776769838502,49.03,76565.13,0.0,0.75818,8e-05,24.60141]
[1776769839503,49.03,76575.46,0.0,0.75902,8e-05,24.55846]
[1776769844508,49.02,76578.93,0.0,0.75931,8e-05,24.54334]
[1776769849513,49.02,76577.21,0.0,0.75918,8e-05,24.54979]
[1776769854519,49.02,76576.44,0.0,0.75913,8e-05,24.55229]
[1776769856521,49.02,76537.61,0.0,0.75599,8e-05,24.71263]
[1776769857522,49.02,76532.12,0.0,0.75555,8e-05,24.73521]
[1776769858523,49.02,76522.86,0.0,0.75479,8e-05,24.77316]
[1776769864529,49.02,76527.6,0.0,0.75518,8e-05,24.75358]
[1776769867794,49.02,76530.74,0.0,0.75544,8e-05,24.74056]
[1776769869535,49.02,76510.56,0.0,0.7538,8e-05,24.82321]
[1776769872606,49.01,76503.35,0.0,0.75321,8e-05,24.85233]
[1776769875609,49.01,76482.62,0.0,0.75153,8e-05,24.9363]
[1776769876610,49.01,76474.91,0.0,0.7509,8e-05,24.96735]
[1776769881622,49.01,76459.11,0.0,0.74962,8e-05,25.03]
[1776769885626,49.0,76464.24,0.0,0.75007,8e-05,25.00806]
[1776769886627,49.0,76470.12,0.0,0.75056,8e-05,24.98396]
[1776769891635,48.99,76474.81,0.0,0.75098,8e-05,24.96041]
[1776769892638,48.99,76482.67,0.0,0.75163,8e-05,24.92827]
[1776769893639,48.99,76495.5,0.0,0.75269,8e-05,24.87586]
[1776769895641,48.99,76511.64,0.0,0.75401,8e-05,24.80969]
[1776769898644,48.99,76504.76,0.0,0.75346,8e-05,24.83753]
[1776769901647,48.99,76498.18,0.0,0.75292,8e-05,24.86419]
[1776769902648,48.99,76381.14,0.0,0.74324,8e-05,25.33497]
[1776769903649,48.99,76372.16,0.0,0.74249,8e-05,25.37051]
[1776769907654,48.99,76388.84,0.0,0.74389,8e-05,25.30432]
[1776769908655,48.98,76403.58,0.0,0.74512,8e-05,25.24541]
[1776769911658,48.99,76397.53,0.0,0.74461,8e-05,25.26975]
[1776769914661,48.99,76404.0,0.0,0.74514,8e-05,25.24426]
[1776769919666,48.98,76408.38,0.0,0.74553,8e-05,25.22578]
[1776769924671,48.98,76407.04,0.0,0.74543,8e-05,25.23023]
[1776769927674,48.97,76412.4,0.0,0.74589,8e-05,25.20826]
[1776769932679,48.97,76413.69,0.0,0.74601,8e-05,25.20233]
[1776769937686,48.97,76416.08,0.0,0.74623,8e-05,25.19192]
[1776769939691,48.97,76402.99,0.0,0.74514,8e-05,25.24423]
[1776769944696,48.97,76398.55,0.0,0.74477,8e-05,25.26183]
[1776769948700,48.97,76390.96,0.0,0.74414,8e-05,25.292]
[1776769950702,48.97,76369.76,0.0,0.74236,8e-05,25.37613]
[1776769952704,48.97,76362.92,0.0,0.74181,8e-05,25.39988]
[1776769957709,48.96,76368.57,0.0,0.74229,8e-05,25.37729]
[1776769960714,48.96,76360.21,0.0,0.74159,8e-05,25.41019]
[1776769962716,48.96,76344.12,0.0,0.74024,8e-05,25.47336]
[1776769965730,48.96,76351.5,0.0,0.74087,8e-05,25.44396]
[1776769968733,48.96,76357.8,0.0,0.7414,8e-05,25.41885]
[1776769969734,48.96,76349.88,0.0,0.74074,8e-05,25.44996]
[1776769974738,48.96,76350.23,0.0,0.74078,8e-05,25.44803]
[1776769977741,48.95,76358.47,0.0,0.74148,8e-05,25.41523]
[1776769983679,48.95,76352.79,0.0,0.74101,8e-05,25.43713]
[1776769988752,48.95,76360.44,0.0,0.74166,8e-05,25.40654]
[1776769990727,48.95,76365.81,0.0,0.74211,8e-05,25.38526]
[1776769991734,48.95,76370.74,0.0,0.74253,8e-05,25.36576]
[1776769992741,48.95,76382.41,0.0,0.74351,8e-05,25.31921]
[1776769993749,48.95,76388.77,0.0,0.74405,8e-05,25.29373]
[1776769994755,48.95,76398.39,0.0,0.74485,8e-05,25.25516]
[1776769999767,48.94,76400.98,0.0,0.74509,8e-05,25.24382]
[1776770004772,48.94,76404.31,0.0,0.74539,8e-05,25.22957]
[1776770007778,48.94,76398.24,0.0,0.74488,8e-05,25.25355]
[1776770008779,48.94,76392.21,0.0,0.74438,8e-05,25.27767]
[1776770010781,48.93,76401.61,0.0,0.74517,8e-05,25.23976]
[1776770013784,48.93,76396.36,0.0,0.74476,8e-05,25.25693]
[1776770018789,48.93,76396.63,0.0,0.74478,8e-05,25.2563]
[1776770022724,48.93,76393.81,0.0,0.74454,8e-05,25.26775]
[1776770023796,48.93,76381.53,0.0,0.74351,8e-05,25.31669]
[1776770026799,48.93,76373.26,0.0,0.74282,8e-05,25.34956]
[1776770031805,48.93,76381.55,0.0,0.74351,8e-05,25.31662]
[1776770034808,48.93,76388.15,0.0,0.74406,8e-05,25.29043]
[1776770035808,48.94,76395.98,0.0,0.74472,8e-05,25.25926]
[1776770036809,48.94,76407.01,0.0,0.74563,8e-05,25.2153]
[1776770041814,48.93,76408.98,0.0,0.7458,8e-05,25.20714]
[1776770046819,48.93,76406.09,0.0,0.74558,8e-05,25.21783]
[1776770049825,48.93,76429.77,0.0,0.74756,8e-05,25.12204]
[1776770052828,48.92,76439.32,0.0,0.74838,8e-05,25.08241]
[1776770057833,48.91,76438.37,0.0,0.74833,8e-05,25.08451]
[1776770062838,48.9,76439.81,0.0,0.74848,8e-05,25.07705]
[1776770067843,48.9,76436.74,0.0,0.74825,8e-05,25.08824]
[1776770072848,48.89,76439.63,0.0,0.74853,8e-05,25.07222]
[1776770077853,48.89,76443.95,0.0,0.74891,8e-05,25.05371]
[1776770081857,48.89,76437.82,0.0,0.74842,8e-05,25.07765]
[1776770086863,48.88,76436.22,0.0,0.74831,8e-05,25.08293]
[1776770091868,48.87,76444.97,0.0,0.74905,8e-05,25.04644]
[1776770095872,48.87,76415.39,0.0,0.74659,8e-05,25.16579]
[1776770100877,48.88,76421.28,0.0,0.74707,8e-05,25.14286]
[1776770105882,48.88,76422.35,0.0,0.74717,8e-05,25.1382]
[1776770109886,48.88,76401.32,0.0,0.74542,8e-05,25.22255]
[1776770113890,48.88,76391.85,0.0,0.74461,8e-05,25.26093]
[1776770118895,48.88,76391.47,0.0,0.74457,8e-05,25.26294]
[1776770122900,48.88,76367.1,0.0,0.74252,8e-05,25.3602]
[1776770123901,48.88,76357.52,0.0,0.74172,8e-05,25.39808]
[1776770127905,48.88,76362.58,0.0,0.74215,8e-05,25.3779]
[1776770132910,48.88,76360.79,0.0,0.74202,8e-05,25.38166]
[1776770137914,48.88,76357.75,0.0,0.74177,8e-05,25.3935]
[1776770142919,48.88,76358.35,0.0,0.74182,8e-05,25.39089]
[1776770147924,48.88,76362.45,0.0,0.74217,8e-05,25.3745]
[1776770150927,48.88,76367.82,0.0,0.74262,8e-05,25.35315]
[1776770154931,48.88,76380.02,0.0,0.74364,8e-05,25.30475]
[1776770157897,48.88,76385.04,0.0,0.74406,8e-05,25.28497]
[1776770162932,48.88,76387.12,0.0,0.74423,8e-05,25.27697]
[1776770163948,48.88,76389.02,0.0,0.74439,8e-05,25.26941]
[1776770164945,48.88,76396.61,0.0,0.74502,8e-05,25.2392]
[1776770165953,48.88,76406.88,0.0,0.74588,8e-05,25.19815]
[1776770170961,48.88,76411.28,0.0,0.74623,8e-05,25.18095]
[1776770175966,48.89,76410.11,0.0,0.74613,8e-05,25.18606]
[1776770180971,48.89,76415.31,0.0,0.74655,8e-05,25.16571]
[1776770185976,48.89,76414.63,0.0,0.7465,8e-05,25.16808]
[1776770187978,48.89,76422.38,0.0,0.74715,8e-05,25.13678]
[1776770192983,48.88,76420.89,0.0,0.74705,8e-05,25.13918]
[1776770197988,48.88,76425.62,0.0,0.74745,8e-05,25.11975]
[1776770202993,48.88,76431.47,0.0,0.74794,8e-05,25.09593]
[1776770207997,48.88,76434.87,0.0,0.74823,8e-05,25.08208]
[1776770213002,48.88,76440.16,0.0,0.74867,8e-05,25.06066]
[1776770218014,48.88,76438.73,0.0,0.74855,8e-05,25.06646]
[1776770223019,48.88,76441.21,0.0,0.74875,8e-05,25.05643]
[1776770228024,48.88,76434.91,0.0,0.74823,8e-05,25.08187]
[1776770233029,48.88,76434.03,0.0,0.74816,8e-05,25.08529]
[1776770238034,48.88,76438.8,0.0,0.74856,8e-05,25.06598]
[1776770243039,48.88,76438.78,0.0,0.74856,8e-05,25.06602]
[1776770248044,48.88,76439.12,0.0,0.74859,8e-05,25.06463]
[1776770251047,48.88,76434.0,0.0,0.74818,8e-05,25.08204]
[1776770256052,48.88,76435.92,0.0,0.74834,8e-05,25.07423]
[1776770259055,48.88,76442.2,0.0,0.74886,8e-05,25.04882]
[1776770262058,48.88,76462.9,0.0,0.75058,8e-05,24.96472]
[1776770267063,48.87,76464.55,0.0,0.75074,8e-05,24.95688]
[1776770269065,48.87,76470.54,0.0,0.75124,8e-05,24.93208]
[1776770272068,48.87,76480.14,0.0,0.75204,8e-05,24.89241]
[1776770277073,48.86,76484.58,0.0,0.75242,8e-05,24.8736]
[1776770281077,48.86,76490.33,0.0,0.7529,8e-05,24.84959]
[1776770286082,48.86,76486.64,0.0,0.7526,8e-05,24.86417]
[1776770291092,48.86,76489.89,0.0,0.75288,8e-05,24.8503]
[1776770296097,48.85,76486.52,0.0,0.75261,8e-05,24.86356]
[1776770301102,48.85,76490.51,0.0,0.75295,8e-05,24.84665]
[1776770305106,48.85,76496.33,0.0,0.75344,8e-05,24.82246]
[1776770307108,48.85,76502.27,0.0,0.75393,8e-05,24.79799]
[1776770308109,48.85,76508.73,0.0,0.75446,8e-05,24.7714]
[1776770313114,48.85,76505.34,0.0,0.7542,8e-05,24.78204]
[1776770314114,48.85,76517.98,0.0,0.75523,8e-05,24.73003]
[1776770320043,48.85,76522.36,0.0,0.75559,8e-05,24.71216]
[1776770323125,48.85,76515.29,0.0,0.75501,8e-05,24.74137]
[1776770329107,48.85,76520.74,0.0,0.75545,8e-05,24.71903]
[1776770334138,48.85,76519.98,0.0,0.75538,8e-05,24.72235]
[1776770340144,48.85,76520.13,0.0,0.75539,8e-05,24.72197]
[1776770343147,48.85,76515.06,0.0,0.75498,8e-05,24.74297]
[1776770348152,48.85,76515.35,0.0,0.755,8e-05,24.74183]
[1776770353160,48.85,76514.44,0.0,0.75492,8e-05,24.74563]
[1776770358165,48.85,76515.12,0.0,0.75498,8e-05,24.74292]
[1776770363170,48.85,76514.11,0.0,0.75489,8e-05,24.74716]
[1776770366173,48.86,76521.22,0.0,0.75547,8e-05,24.71794]
[1776770369176,48.86,76529.32,0.0,0.75613,8e-05,24.6847]
[1776770374181,48.86,76532.49,0.0,0.7564,8e-05,24.66884]
[1776770378185,48.86,76523.73,0.0,0.75568,8e-05,24.70537]
[1776770383190,48.86,76522.89,0.0,0.75561,8e-05,24.70903]
[1776770388194,48.86,76525.51,0.0,0.75581,8e-05,24.69857]
[1776770393199,48.86,76523.97,0.0,0.75568,8e-05,24.70518]
[1776770398204,48.86,76525.89,0.0,0.75583,8e-05,24.69757]
[1776770400206,48.87,76531.89,0.0,0.75632,8e-05,24.67293]
[1776770402208,48.87,76537.34,0.0,0.75676,8e-05,24.65062]
[1776770406213,48.87,76525.26,0.0,0.75577,8e-05,24.70086]
[1776770411218,48.87,76521.63,0.0,0.75547,8e-05,24.71605]
[1776770412219,48.87,76536.73,0.0,0.7567,8e-05,24.6538]
[1776770413220,48.87,76545.2,0.0,0.75738,8e-05,24.6189]
[1776770418225,48.87,76545.55,0.0,0.7574,8e-05,24.61818]
[1776770420227,48.87,76550.67,0.0,0.75781,8e-05,24.59728]
[1776770422229,48.87,76564.57,0.0,0.75894,8e-05,24.53925]
[1776770427234,48.87,76557.3,0.0,0.75835,8e-05,24.56952]
[1776770432239,48.88,76554.51,0.0,0.75813,8e-05,24.57889]
[1776770437244,48.88,76553.78,0.0,0.75805,8e-05,24.58286]
[1776770442251,48.89,76555.67,0.0,0.75819,8e-05,24.57594]
[1776770447256,48.89,76555.44,0.0,0.75815,8e-05,24.57787]
[1776770452261,48.89,76557.83,0.0,0.75833,8e-05,24.56887]
[1776770458267,48.9,76558.93,0.0,0.75839,8e-05,24.56553]
[1776770463272,48.9,76566.26,0.0,0.75897,8e-05,24.53577]
[1776770467283,48.9,76576.15,0.0,0.75978,8e-05,24.4942]
[1776770470286,48.9,76589.5,0.0,0.76086,8e-05,24.43836]
[1776770474292,48.9,76579.48,0.0,0.76005,8e-05,24.48004]
[1776770477294,48.9,76571.56,0.0,0.75941,8e-05,24.51351]
[1776770480297,48.91,76565.16,0.0,0.75888,8e-05,24.54089]
[1776770484305,48.91,76570.88,0.0,0.75932,8e-05,24.51801]
[1776770489311,48.91,76572.63,0.0,0.75944,8e-05,24.51203]
[1776770495282,48.91,76573.67,0.0,0.75955,8e-05,24.5043]
[1776770500322,48.91,76573.9,0.0,0.75957,8e-05,24.50291]
[1776770503336,48.91,76591.75,0.0,0.76101,8e-05,24.42822]
[1776770504337,48.91,76600.8,0.0,0.76174,8e-05,24.39041]
[1776770505338,48.91,76607.86,0.0,0.76231,8e-05,24.36091]
[1776770510343,48.91,76606.15,0.0,0.76216,8e-05,24.36838]
[1776770515348,48.91,76606.91,0.0,0.76222,8e-05,24.36556]
[1776770520353,48.92,76607.73,0.0,0.76228,8e-05,24.36244]
[1776770525358,48.92,76608.39,0.0,0.76233,8e-05,24.36005]
[1776770530367,48.92,76605.84,0.0,0.76211,8e-05,24.3711]
[1776770532369,48.92,76600.53,0.0,0.76169,8e-05,24.39345]
[1776770533370,48.92,76595.35,0.0,0.76127,8e-05,24.41513]
[1776770535372,48.92,76587.71,0.0,0.76066,8e-05,24.44703]
[1776770538375,48.92,76575.61,0.0,0.75967,8e-05,24.49806]
[1776770541378,48.92,76580.62,0.0,0.76007,8e-05,24.47729]
[1776770546383,48.92,76580.85,0.0,0.76009,8e-05,24.47605]
[1776770551388,48.92,76580.13,0.0,0.76006,8e-05,24.47553]
[1776770556393,48.92,76577.93,0.0,0.75989,8e-05,24.4844]
[1776770561398,48.92,76576.13,0.0,0.75975,8e-05,24.49153]
[1776770566403,48.92,76575.14,0.0,0.75968,8e-05,24.49528]
[1776770571408,48.92,76572.91,0.0,0.75949,8e-05,24.50484]
[1776770576413,48.92,76577.85,0.0,0.75987,8e-05,24.48522]
[1776770580417,48.92,76583.91,0.0,0.76037,8e-05,24.45974]
[1776770583420,48.92,76601.55,0.0,0.76179,8e-05,24.38597]
[1776770588425,48.92,76606.97,0.0,0.76222,8e-05,24.36356]
[1776770593430,48.92,76607.14,0.0,0.76222,8e-05,24.36321]
[1776770598435,48.92,76607.89,0.0,0.76228,8e-05,24.36038]
[1776770600440,48.92,76614.97,0.0,0.76284,8e-05,24.33086]
[1776770601441,48.93,76625.93,0.0,0.76372,8e-05,24.28489]
[1776770602442,48.92,76635.24,0.0,0.76446,8e-05,24.2455]
[1776770603443,48.92,76641.66,0.0,0.76498,8e-05,24.21826]
[1776770608448,48.92,76648.36,0.0,0.76553,8e-05,24.18922]
[1776770610450,48.92,76654.64,0.0,0.76603,8e-05,24.16249]
[1776770615455,48.92,76649.89,0.0,0.76568,8e-05,24.17885]
[1776770620461,48.92,76677.45,0.0,0.76787,8e-05,24.06168]
[1776770621462,48.92,76683.7,0.0,0.76836,8e-05,24.03512]
[1776770626467,48.92,76690.91,0.0,0.76893,8e-05,24.00479]
[1776770627468,48.92,76696.53,0.0,0.76937,8e-05,23.98096]
[1776770632473,48.92,76688.83,0.0,0.76875,8e-05,24.01433]
[1776770637477,48.92,76688.46,0.0,0.76871,8e-05,24.01631]
[1776770642482,48.92,76689.46,0.0,0.76879,8e-05,24.01243]
[1776770644484,48.93,76699.72,0.0,0.76959,8e-05,23.96888]
[1776770647487,48.93,76708.11,0.0,0.77024,8e-05,23.93355]
[1776770651491,48.93,76702.51,0.0,0.76979,8e-05,23.95807]
[1776770653405,48.93,76707.73,0.0,0.7702,8e-05,23.93611]
[1776770658498,48.93,76709.48,0.0,0.77032,8e-05,23.92949]
[1776770659447,48.94,76709.48,0.0,0.77032,8e-05,23.92972]
[1776770660453,48.94,76720.57,0.0,0.77118,8e-05,23.88252]
[1776770661460,48.94,76726.19,0.0,0.77162,8e-05,23.8587]
[1776770663479,48.94,76727.74,0.0,0.77173,8e-05,23.85261]
[1776770664505,48.94,76747.68,0.0,0.77329,8e-05,23.76689]
[1776770667506,48.94,76753.34,0.0,0.77373,8e-05,23.74287]
[1776770668509,48.94,76740.9,0.0,0.77275,8e-05,23.79678]
[1776770669510,48.94,76734.04,0.0,0.77221,8e-05,23.82656]
[1776770672513,48.95,76725.36,0.0,0.77153,8e-05,23.86132]
[1776770674515,48.95,76718.95,0.0,0.77102,8e-05,23.88925]
[1776770675516,48.95,76712.18,0.0,0.77049,8e-05,23.91841]
[1776770678519,48.95,76706.21,0.0,0.77001,8e-05,23.9444]
[1776770683524,48.95,76706.02,0.0,0.76998,8e-05,23.94599]
[1776770688529,48.96,76705.69,0.0,0.76994,8e-05,23.94817]
[1776770693534,48.96,76705.38,0.0,0.76991,8e-05,23.95021]
[1776770696537,48.96,76712.54,0.0,0.77046,8e-05,23.92011]
[1776770701542,48.97,76710.21,0.0,0.77026,8e-05,23.93102]
[1776770706547,48.97,76704.96,0.0,0.76983,8e-05,23.95425]
[1776770708549,48.97,76698.6,0.0,0.76933,8e-05,23.9816]
[1776770709550,48.97,76692.01,0.0,0.76881,8e-05,24.00975]
[1776770711552,48.97,76684.5,0.0,0.76822,8e-05,24.04177]
[1776770716557,48.97,76683.88,0.0,0.76816,8e-05,24.04458]
[1776770718559,48.97,76694.21,0.0,0.76898,8e-05,24.00074]
[1776770723564,48.97,76697.28,0.0,0.76921,8e-05,23.98816]
[1776770728569,48.98,76698.92,0.0,0.76933,8e-05,23.98165]
[1776770733574,48.98,76694.1,0.0,0.76896,8e-05,23.99939]
[1776770735576,48.98,76684.47,0.0,0.7682,8e-05,24.04046]
[1776770740581,48.98,76680.34,0.0,0.76787,8e-05,24.05817]
[1776770745586,48.98,76674.16,0.0,0.76738,8e-05,24.08439]
[1776770748589,48.98,76665.75,0.0,0.76672,8e-05,24.11997]
[1776770753594,48.98,76668.67,0.0,0.76695,8e-05,24.10736]
[1776770756597,48.98,76674.24,0.0,0.7674,8e-05,24.08366]
[1776770761602,48.98,76675.65,0.0,0.76751,8e-05,24.07768]
[1776770763604,48.98,76670.23,0.0,0.76708,8e-05,24.1006]
[1776770765606,48.98,76657.28,0.0,0.76605,8e-05,24.15577]
[1776770766607,48.98,76648.18,0.0,0.76532,8e-05,24.19447]
[1776770767608,48.98,76642.63,0.0,0.76487,8e-05,24.2181]
[1776770772613,48.99,76642.84,0.0,0.76487,8e-05,24.2183]
[1776770777619,48.99,76650.92,0.0,0.76549,8e-05,24.18538]
[1776770778620,48.99,76661.22,0.0,0.76631,8e-05,24.1418]
[1776770780622,48.99,76670.14,0.0,0.76702,8e-05,24.10391]
[1776770785627,48.99,76678.28,0.0,0.76767,8e-05,24.06929]
[1776770790632,48.99,76677.05,0.0,0.76757,8e-05,24.07446]
[1776770794636,48.99,76682.97,0.0,0.76806,8e-05,24.04611]
[1776770799641,48.99,76679.35,0.0,0.76777,8e-05,24.06155]
[1776770801643,48.99,76685.81,0.0,0.76828,8e-05,24.03417]
[1776770806669,48.99,76686.08,0.0,0.7683,8e-05,24.03323]
[1776770807670,48.99,76680.61,0.0,0.76786,8e-05,24.05673]
[1776770811673,48.99,76675.17,0.0,0.76741,8e-05,24.08074]
[1776770816679,49.0,76669.86,0.0,0.76698,8e-05,24.10422]
[1776770821683,49.0,76672.05,0.0,0.76713,8e-05,24.09593]
[1776770826688,49.01,76673.07,0.0,0.7672,8e-05,24.09262]
[1776770832669,49.01,76672.45,0.0,0.76713,8e-05,24.09644]
[1776770836695,49.01,76673.66,0.0,0.76721,8e-05,24.09193]
[1776770837699,49.01,76690.79,0.0,0.76856,8e-05,24.01929]
[1776770842704,49.02,76684.86,0.0,0.76809,8e-05,24.04469]
[1776770847708,49.02,76684.52,0.0,0.76806,8e-05,24.04625]
[1776770852713,49.02,76696.12,0.0,0.76899,8e-05,23.99385]
[1776770857718,49.02,76697.29,0.0,0.76908,8e-05,23.98928]
[1776770859720,49.02,76690.26,0.0,0.76852,8e-05,24.0193]
[1776770860721,49.02,76684.14,0.0,0.76804,8e-05,24.0453]
[1776770865726,49.02,76682.18,0.0,0.76788,8e-05,24.05368]
[1776770870731,49.02,76682.91,0.0,0.76794,8e-05,24.05064]
[1776770875736,49.02,76684.08,0.0,0.76803,8e-05,24.04578]
[1776770879740,49.02,76692.27,0.0,0.76868,8e-05,24.0111]
[1776770880741,49.02,76697.74,0.0,0.76911,8e-05,23.9879]
[1776770885746,49.02,76697.82,0.0,0.7691,8e-05,23.98799]
[1776770890750,49.02,76699.85,0.0,0.76926,8e-05,23.97981]
[1776770895755,49.03,76699.94,0.0,0.76926,8e-05,23.97988]
[1776770900760,49.03,76702.08,0.0,0.76942,8e-05,23.97124]
[1776770905765,49.03,76701.71,0.0,0.76938,8e-05,23.97331]
[1776770909769,49.03,76696.51,0.0,0.76896,8e-05,23.99581]
[1776770914774,49.03,76692.44,0.0,0.76865,8e-05,24.01063]
[1776770919779,49.04,76687.69,0.0,0.76826,8e-05,24.0317]
[1776770924784,49.04,76685.78,0.0,0.76811,8e-05,24.03991]
[1776770929789,49.04,76687.79,0.0,0.76826,8e-05,24.0315]
[1776770934794,49.04,76688.92,0.0,0.76835,8e-05,24.02685]
[1776770939799,49.04,76689.45,0.0,0.76839,8e-05,24.02477]
[1776770944804,49.04,76693.31,0.0,0.76869,8e-05,24.00862]
[1776770949809,49.04,76691.17,0.0,0.76851,8e-05,24.01795]
[1776770954814,49.04,76690.92,0.0,0.76849,8e-05,24.01924]
[1776770959819,49.04,76690.46,0.0,0.76845,8e-05,24.02137]
[1776770964824,49.04,76691.15,0.0,0.7685,8e-05,24.01864]
[1776770969829,49.05,76692.12,0.0,0.76857,8e-05,24.01477]
[1776770974834,49.05,76692.71,0.0,0.76864,8e-05,24.00927]
[1776770979838,49.05,76703.44,0.0,0.76947,8e-05,23.96397]
[1776770984843,49.05,76701.69,0.0,0.76933,8e-05,23.97187]
[1776770988847,49.05,76696.26,0.0,0.7689,8e-05,23.99533]
[1776770992853,49.05,76690.64,0.0,0.76845,8e-05,24.01936]
[1776770997858,49.05,76698.73,0.0,0.76908,8e-05,23.98523]
[1776770998831,49.05,76698.73,0.0,0.76908,8e-05,23.98534]
[1776770999839,49.05,76705.85,0.0,0.76964,8e-05,23.95519]
[1776771004865,49.06,76701.97,0.0,0.76933,8e-05,23.97217]
[1776771010871,49.06,76703.58,0.0,0.76944,8e-05,23.9659]
[1776771015876,49.06,76699.14,0.0,0.76909,8e-05,23.9852]
[1776771020881,49.06,76695.93,0.0,0.76883,8e-05,23.99914]
[1776771023884,49.06,76703.27,0.0,0.7694,8e-05,23.96818]
[1776771026887,49.06,76716.38,0.0,0.77042,8e-05,23.91271]
[1776771031892,49.07,76723.49,0.0,0.77098,8e-05,23.88]
[1776771033894,49.07,76717.86,0.0,0.77051,8e-05,23.90588]
[1776771035896,49.08,76711.85,0.0,0.77001,8e-05,23.93308]
[1776771040901,49.08,76699.95,0.0,0.76907,8e-05,23.98426]
[1776771041902,49.08,76693.14,0.0,0.76853,8e-05,24.01322]
[1776771046907,49.08,76693.78,0.0,0.76858,8e-05,24.01069]
[1776771051912,49.09,76692.53,0.0,0.76848,8e-05,24.01616]
[1776771056917,49.09,76691.46,0.0,0.76839,8e-05,24.02086]
[1776771059920,49.09,76697.01,0.0,0.76883,8e-05,23.99742]
[1776771064925,49.09,76693.01,0.0,0.76851,8e-05,24.01458]
[1776771069930,49.09,76694.92,0.0,0.76865,8e-05,24.00667]
[1776771074935,49.09,76696.1,0.0,0.76874,8e-05,24.0019]
[1776771080941,49.09,76696.23,0.0,0.76875,8e-05,24.00167]
[1776771085946,49.09,76697.01,0.0,0.76881,8e-05,23.99862]
[1776771090951,49.09,76696.9,0.0,0.76879,8e-05,23.99935]
[1776771092953,49.09,76688.74,0.0,0.76817,8e-05,24.03078]
[1776771097958,49.09,76687.13,0.0,0.76804,8e-05,24.03761]
[1776771102963,49.09,76687.45,0.0,0.76806,8e-05,24.03628]
[1776771107968,49.09,76689.8,0.0,0.76825,8e-05,24.02639]
[1776771112974,49.09,76690.23,0.0,0.76828,8e-05,24.02467]
[1776771116978,49.09,76679.64,0.0,0.76744,8e-05,24.06955]
[1776771121983,49.09,76675.35,0.0,0.76711,8e-05,24.08769]
[1776771124986,49.1,76665.96,0.0,0.76636,8e-05,24.12779]
[1776771129991,49.1,76663.21,0.0,0.76613,8e-05,24.14]
[1776771135997,49.1,76662.74,0.0,0.76608,8e-05,24.14272]
[1776771141002,49.1,76666.14,0.0,0.76633,8e-05,24.12901]
[1776771146008,49.11,76668.48,0.0,0.76651,8e-05,24.11982]
[1776771147009,49.11,76678.14,0.0,0.76727,8e-05,24.07894]
[1776771148010,49.11,76683.21,0.0,0.76767,8e-05,24.05745]
[1776771150012,49.11,76689.35,0.0,0.76816,8e-05,24.03146]
[1776771155017,49.11,76689.77,0.0,0.76821,8e-05,24.02652]
[1776771160742,49.11,76689.14,0.0,0.76816,8e-05,24.02926]
[1776771163996,49.11,76688.47,0.0,0.7681,8e-05,24.03238]
[1776771165003,49.11,76682.04,0.0,0.76759,8e-05,24.05986]
[1776771167016,49.11,76676.77,0.0,0.76716,8e-05,24.08265]
[1776771168023,49.11,76676.43,0.0,0.76713,8e-05,24.08438]
[1776771169030,49.11,76684.16,0.0,0.76774,8e-05,24.05197]
[1776771174037,49.12,76678.2,0.0,0.76725,8e-05,24.07814]
[1776771179042,49.12,76679.19,0.0,0.7673,8e-05,24.07567]
[1776771180043,49.12,76686.62,0.0,0.76788,8e-05,24.04422]
[1776771185048,49.12,76683.57,0.0,0.76764,8e-05,24.05709]
[1776771188051,49.12,76689.85,0.0,0.76814,8e-05,24.03046]
[1776771193056,49.12,76699.76,0.0,0.76892,8e-05,23.98858]
[1776771196059,49.12,76693.16,0.0,0.7684,8e-05,24.01672]
[1776771197060,49.12,76686.36,0.0,0.76786,8e-05,24.04549]
[1776771202065,49.12,76682.4,0.0,0.76755,8e-05,24.06211]
[1776771207070,49.12,76684.45,0.0,0.76772,8e-05,24.05331]
[1776771212075,49.12,76684.23,0.0,0.76772,8e-05,24.05093]
[1776771217080,49.12,76683.96,0.0,0.7677,8e-05,24.05197]
[1776771222085,49.12,76684.34,0.0,0.76773,8e-05,24.05024]
[1776771227090,49.12,76684.93,0.0,0.76778,8e-05,24.04769]
[1776771232095,49.12,76685.27,0.0,0.76781,8e-05,24.04618]
[1776771237100,49.12,76686.43,0.0,0.7679,8e-05,24.04121]
[1776771242105,49.12,76685.68,0.0,0.76784,8e-05,24.04434]
[1776771247110,49.12,76684.66,0.0,0.76776,8e-05,24.04861]
[1776771252115,49.12,76682.22,0.0,0.76757,8e-05,24.05881]
[1776771257120,49.12,76676.56,0.0,0.76711,8e-05,24.08331]
[1776771262125,49.13,76674.48,0.0,0.76693,8e-05,24.09307]
[1776771265128,49.13,76665.57,0.0,0.76622,8e-05,24.13114]
[1776771268131,49.13,76660.09,0.0,0.76578,8e-05,24.15458]
[1776771273135,49.13,76660.34,0.0,0.76581,8e-05,24.15088]
[1776771275137,49.13,76653.23,0.0,0.76524,8e-05,24.18116]
[1776771276138,49.13,76646.13,0.0,0.76467,8e-05,24.21116]
[1776771281143,49.14,76644.27,0.0,0.76451,8e-05,24.21982]
[1776771284146,49.14,76638.32,0.0,0.76402,8e-05,24.24521]
[1776771286148,49.14,76633.07,0.0,0.7636,8e-05,24.26748]
[1776771289151,49.14,76626.87,0.0,0.7631,8e-05,24.29371]
[1776771294156,49.14,76624.45,0.0,0.7629,8e-05,24.30421]
[1776771298160,49.15,76614.79,0.0,0.76213,8e-05,24.34478]
[1776771301163,49.15,76607.03,0.0,0.76151,8e-05,24.3771]
[1776771303168,49.15,76600.8,0.0,0.76101,8e-05,24.403]
[1776771308173,49.14,76600.94,0.0,0.76102,8e-05,24.40219]
[1776771310175,49.14,76594.23,0.0,0.76049,8e-05,24.42998]
[1776771313180,49.14,76606.84,0.0,0.7615,8e-05,24.37737]
[1776771314181,49.14,76612.88,0.0,0.76198,8e-05,24.35222]
[1776771316183,49.14,76607.02,0.0,0.76151,8e-05,24.37665]
[1776771319186,49.14,76598.89,0.0,0.76086,8e-05,24.4104]
[1776771325192,49.14,76597.47,0.0,0.76076,8e-05,24.41592]
[1776771330173,49.14,76603.03,0.0,0.76121,8e-05,24.39261]
[1776771336203,49.14,76611.53,0.0,0.76191,8e-05,24.35378]
[1776771340207,49.14,76597.03,0.0,0.76075,8e-05,24.41415]
[1776771343212,49.14,76591.46,0.0,0.7603,8e-05,24.43728]
[1776771344213,49.14,76585.08,0.0,0.75978,8e-05,24.46399]
[1776771349218,49.14,76575.79,0.0,0.75903,8e-05,24.50254]
[1776771352080,49.14,76580.53,0.0,0.75941,8e-05,24.48285]
[1776771357226,49.14,76578.12,0.0,0.75923,8e-05,24.4921]
[1776771363232,49.13,76584.4,0.0,0.75975,8e-05,24.46536]
[1776771368274,49.13,76578.79,0.0,0.75931,8e-05,24.48802]
[1776771371277,49.13,76592.46,0.0,0.76042,8e-05,24.43097]
[1776771376282,49.13,76596.25,0.0,0.76073,8e-05,24.41491]
[1776771381287,49.13,76600.2,0.0,0.76105,8e-05,24.3983]
[1776771386292,49.13,76602.8,0.0,0.76126,8e-05,24.38731]
[1776771389295,49.13,76609.21,0.0,0.76177,8e-05,24.36059]
[1776771392298,49.13,76618.26,0.0,0.76251,8e-05,24.31965]
[1776771393299,49.13,76624.77,0.0,0.76303,8e-05,24.29253]
[1776771395301,49.13,76630.65,0.0,0.7635,8e-05,24.26812]
[1776771396302,49.13,76636.26,0.0,0.76394,8e-05,24.24479]
[1776771401307,49.13,76638.89,0.0,0.76414,8e-05,24.23447]
[1776771406312,49.14,76639.01,0.0,0.76414,8e-05,24.2347]
[1776771411317,49.14,76639.65,0.0,0.76417,8e-05,24.23279]
[1776771416322,49.14,76643.2,0.0,0.76444,8e-05,24.21869]
[1776771421327,49.15,76648.54,0.0,0.76485,8e-05,24.1971]
[1776771426332,49.15,76648.19,0.0,0.76481,8e-05,24.19953]
[1776771431337,49.15,76648.14,0.0,0.76479,8e-05,24.20064]
[1776771436342,49.16,76653.36,0.0,0.76519,8e-05,24.17969]
[1776771441347,49.16,76652.31,0.0,0.76508,8e-05,24.18512]
[1776771446352,49.17,76650.0,0.0,0.76488,8e-05,24.19577]
[1776771451357,49.17,76649.1,0.0,0.76481,8e-05,24.19725]
[1776771456362,49.17,76648.43,0.0,0.76475,8e-05,24.20098]
[1776771461367,49.18,76647.88,0.0,0.76469,8e-05,24.20417]
[1776771466372,49.18,76648.79,0.0,0.76474,8e-05,24.20118]
[1776771471377,49.18,76650.19,0.0,0.76484,8e-05,24.19626]
[1776771472378,49.19,76636.3,0.0,0.76373,8e-05,24.25458]
[1776771473379,49.19,76630.43,0.0,0.76326,8e-05,24.2792]
[1776771478384,49.19,76626.46,0.0,0.76294,8e-05,24.29618]
[1776771483389,49.19,76622.27,0.0,0.7626,8e-05,24.31394]
[1776771488396,49.19,76621.96,0.0,0.76257,8e-05,24.31545]
[1776771491308,49.19,76616.76,0.0,0.76216,8e-05,24.33719]
[1776771496343,49.19,76621.9,0.0,0.76256,8e-05,24.31591]
[1776771501408,49.19,76620.66,0.0,0.76246,8e-05,24.32125]
[1776771506413,49.19,76619.73,0.0,0.76238,8e-05,24.32528]
[1776771511420,49.19,76619.75,0.0,0.7624,8e-05,24.32217]
[1776771512421,49.19,76613.5,0.0,0.7619,8e-05,24.34822]
[1776771517426,49.19,76610.38,0.0,0.76165,8e-05,24.36116]
[1776771522431,49.19,76611.17,0.0,0.76172,8e-05,24.35782]
[1776771527436,49.19,76615.03,0.0,0.76202,8e-05,24.34177]
[1776771532441,49.19,76612.79,0.0,0.76184,8e-05,24.35116]
[1776771537446,49.19,76612.69,0.0,0.76184,8e-05,24.35154]
[1776771543420,49.19,76613.13,0.0,0.76187,8e-05,24.34976]
[1776771548457,49.19,76614.29,0.0,0.76196,8e-05,24.34496]
[1776771553478,49.19,76616.07,0.0,0.7621,8e-05,24.33761]
[1776771555480,49.19,76622.98,0.0,0.76266,8e-05,24.30885]
[1776771557482,49.19,76629.09,0.0,0.76314,8e-05,24.2835]
[1776771558483,49.19,76619.12,0.0,0.76234,8e-05,24.32511]
[1776771563488,49.19,76616.36,0.0,0.76212,8e-05,24.33672]
[1776771568493,49.19,76616.26,0.0,0.76211,8e-05,24.33725]
[1776771573498,49.19,76612.18,0.0,0.7618,8e-05,24.35101]
[1776771578503,49.19,76612.95,0.0,0.76187,8e-05,24.3478]
[1776771580505,49.2,76630.38,0.0,0.76326,8e-05,24.27519]
[1776771585510,49.2,76632.42,0.0,0.76341,8e-05,24.26712]
[1776771590516,49.2,76636.29,0.0,0.76371,8e-05,24.25144]
[1776771595521,49.2,76635.21,0.0,0.76361,8e-05,24.25651]
[1776771600527,49.2,76633.1,0.0,0.76344,8e-05,24.2658]
[1776771605532,49.21,76633.53,0.0,0.76346,8e-05,24.26453]
[1776771610537,49.21,76632.84,0.0,0.7634,8e-05,24.26786]
[1776771615542,49.21,76631.32,0.0,0.76327,8e-05,24.27465]
[1776771620549,49.21,76634.31,0.0,0.7635,8e-05,24.26262]
[1776771625554,49.21,76634.62,0.0,0.76352,8e-05,24.2618]
[1776771630559,49.22,76629.55,0.0,0.76311,8e-05,24.28343]
[1776771635564,49.22,76631.46,0.0,0.76327,8e-05,24.27257]
[1776771640569,49.22,76629.2,0.0,0.76308,8e-05,24.2824]
[1776771645574,49.22,76627.4,0.0,0.76293,8e-05,24.29024]
[1776771648577,49.22,76636.34,0.0,0.76364,8e-05,24.25314]
[1776771651580,49.22,76630.4,0.0,0.76316,8e-05,24.27821]
[1776771655584,49.22,76621.3,0.0,0.76243,8e-05,24.31641]
[1776771660589,49.22,76621.33,0.0,0.76243,8e-05,24.31647]
[1776771666531,49.22,76617.88,0.0,0.76215,8e-05,24.33098]
[1776771670600,49.22,76624.2,0.0,0.76266,8e-05,24.30473]
[1776771676603,49.23,76626.56,0.0,0.76284,8e-05,24.29519]
[1776771681611,49.23,76622.41,0.0,0.7625,8e-05,24.31277]
[1776771685615,49.23,76616.48,0.0,0.76203,8e-05,24.33754]
[1776771690620,49.23,76615.9,0.0,0.76198,8e-05,24.33993]
[1776771695625,49.23,76612.96,0.0,0.76177,8e-05,24.34892]
[1776771700630,49.23,76610.93,0.0,0.76161,8e-05,24.35728]
[1776771703633,49.23,76616.14,0.0,0.76202,8e-05,24.33558]
[1776771708638,49.23,76625.57,0.0,0.76277,8e-05,24.29638]
[1776771713658,49.23,76631.42,0.0,0.76324,8e-05,24.27225]
[1776771718663,49.23,76637.02,0.0,0.76367,8e-05,24.24931]
[1776771723667,49.23,76636.13,0.0,0.76359,8e-05,24.25353]
[1776771728672,49.23,76636.17,0.0,0.76359,8e-05,24.25386]
[1776771733677,49.24,76634.92,0.0,0.76348,8e-05,24.25955]
[1776771738682,49.24,76626.95,0.0,0.76284,8e-05,24.29318]
[1776771743687,49.24,76630.4,0.0,0.76311,8e-05,24.27905]
[1776771749693,49.24,76629.33,0.0,0.76302,8e-05,24.2839]
[1776771754698,49.24,76632.59,0.0,0.76329,8e-05,24.26737]
[1776771759703,49.24,76632.31,0.0,0.76326,8e-05,24.26894]
[1776771764708,49.25,76632.31,0.0,0.76325,8e-05,24.26931]
[1776771769713,49.25,76633.46,0.0,0.76334,8e-05,24.26492]
[1776771774718,49.25,76633.94,0.0,0.76337,8e-05,24.26336]
[1776771780724,49.25,76634.06,0.0,0.76337,8e-05,24.26336]
[1776771785729,49.25,76633.71,0.0,0.76334,8e-05,24.26521]
[1776771790734,49.25,76633.89,0.0,0.76334,8e-05,24.26485]
[1776771795739,49.26,76634.46,0.0,0.76338,8e-05,24.26287]
[1776771800744,49.26,76633.92,0.0,0.76333,8e-05,24.26551]
[1776771805749,49.26,76633.6,0.0,0.7633,8e-05,24.26726]
[1776771810754,49.26,76633.98,0.0,0.76332,8e-05,24.26605]
[1776771816761,49.26,76633.57,0.0,0.7633,8e-05,24.26492]
[1776771817762,49.26,76505.05,0.0,0.75294,8e-05,24.79412]
[1776771818764,49.26,76512.52,0.0,0.75355,8e-05,24.76366]
[1776771819765,49.26,76525.86,0.0,0.75463,8e-05,24.70927]
[1776771820765,49.26,76499.1,0.0,0.75246,8e-05,24.81788]
[1776771822767,49.26,76504.5,0.0,0.7529,8e-05,24.79561]
[1776771824769,49.26,76521.09,0.0,0.75426,8e-05,24.72792]
[1776771826677,49.26,76521.09,0.0,0.75426,8e-05,24.72788]
[1776771827685,49.26,76539.92,0.0,0.75579,8e-05,24.65103]
[1776771832721,49.26,76536.3,0.0,0.7555,8e-05,24.6657]
[1776771834779,49.26,76528.52,0.0,0.75487,8e-05,24.6974]
[1776771839769,49.26,76522.22,0.0,0.75436,8e-05,24.72282]
[1776771844792,49.25,76516.75,0.0,0.75393,8e-05,24.7446]
[1776771850798,49.25,76522.71,0.0,0.75442,8e-05,24.71967]
[1776771852800,49.25,76516.49,0.0,0.75392,8e-05,24.74472]
[1776771855641,49.25,76513.67,0.0,0.7537,8e-05,24.75594]
[1776771856804,49.25,76503.98,0.0,0.75291,8e-05,24.79506]
[1776771861809,49.24,76499.97,0.0,0.7526,8e-05,24.81065]
[1776771866814,49.24,76497.2,0.0,0.75239,8e-05,24.82097]
[1776771871819,49.24,76495.11,0.0,0.75225,8e-05,24.82529]
[1776771873821,49.23,76500.38,0.0,0.75269,8e-05,24.80356]
[1776771878826,49.23,76501.55,0.0,0.7528,8e-05,24.79802]
[1776771883831,49.23,76501.02,0.0,0.75277,8e-05,24.79934]
[1776771888836,49.22,76507.5,0.0,0.75332,8e-05,24.77227]
[1776771893841,49.22,76506.73,0.0,0.75327,8e-05,24.77471]
[1776771898846,49.22,76506.71,0.0,0.75328,8e-05,24.77416]
[1776771904851,49.21,76505.5,0.0,0.75319,8e-05,24.77827]
[1776771905852,49.21,76493.18,0.0,0.75219,8e-05,24.82828]
[1776771908855,49.21,76487.68,0.0,0.75174,8e-05,24.8505]
[1776771909857,49.21,76479.65,0.0,0.75108,8e-05,24.88295]
[1776771911859,49.21,76485.87,0.0,0.75159,8e-05,24.85765]
[1776771916864,49.21,76486.3,0.0,0.75164,8e-05,24.85521]
[1776771921870,49.2,76483.72,0.0,0.75145,8e-05,24.86455]
[1776771926875,49.2,76481.19,0.0,0.75127,8e-05,24.87336]
[1776771930879,49.19,76497.9,0.0,0.75265,8e-05,24.80478]
[1776771935884,49.19,76500.85,0.0,0.75292,8e-05,24.789]
[1776771940889,49.19,76503.17,0.0,0.75313,8e-05,24.77885]
[1776771945894,49.18,76499.5,0.0,0.75284,8e-05,24.79299]
[1776771950899,49.18,76497.23,0.0,0.75267,8e-05,24.80161]
[1776771955904,49.18,76496.02,0.0,0.75258,8e-05,24.80572]
[1776771960758,49.17,76497.37,0.0,0.75271,8e-05,24.79934]
[1776771961910,49.17,76505.4,0.0,0.75337,8e-05,24.76669]
[1776771964913,49.17,76489.4,0.0,0.75207,8e-05,24.83118]
[1776771969918,49.17,76486.8,0.0,0.75187,8e-05,24.84077]
[1776771974923,49.16,76484.52,0.0,0.7517,8e-05,24.84902]
[1776771979928,49.16,76482.62,0.0,0.75157,8e-05,24.85566]
[1776771984928,49.15,76477.87,0.0,0.7512,8e-05,24.87383]
[1776771985934,49.15,76483.43,0.0,0.75166,8e-05,24.85109]
[1776771989938,49.15,76477.52,0.0,0.75119,8e-05,24.87416]
[1776771993942,49.14,76470.74,0.0,0.75066,8e-05,24.89767]
[1776771998947,49.14,76472.48,0.0,0.75083,8e-05,24.88939]
[1776772002951,49.13,76477.73,0.0,0.75128,8e-05,24.86721]
[1776772006704,49.13,76478.72,0.0,0.75138,8e-05,24.86232]
[1776772008957,49.13,76479.15,0.0,0.75142,8e-05,24.85998]
[1776772013962,49.12,76482.12,0.0,0.75168,8e-05,24.84711]
[1776772018967,49.12,76479.42,0.0,0.75148,8e-05,24.85683]
[1776772023978,49.11,76478.57,0.0,0.75143,8e-05,24.85927]
[1776772029983,49.11,76482.07,0.0,0.75174,8e-05,24.84405]
[1776772034988,49.1,76481.46,0.0,0.75171,8e-05,24.84559]
[1776772039993,49.1,76480.05,0.0,0.75161,8e-05,24.85036]
[1776772045999,49.09,76477.48,0.0,0.75142,8e-05,24.85962]
[1776772052006,49.09,76481.62,0.0,0.7518,8e-05,24.83846]
[1776772057013,49.08,76481.5,0.0,0.75181,8e-05,24.83803]
[1776772059015,49.08,76500.47,0.0,0.75337,8e-05,24.76039]
[1776772065021,49.08,76497.51,0.0,0.75314,8e-05,24.77177]
[1776772067023,49.08,76492.42,0.0,0.75273,8e-05,24.79239]
[1776772072028,49.08,76491.41,0.0,0.75265,8e-05,24.79585]
[1776772077033,49.07,76492.77,0.0,0.75278,8e-05,24.7897]
[1776772082038,49.07,76491.5,0.0,0.75269,8e-05,24.79422]
[1776772088044,49.07,76486.37,0.0,0.75228,8e-05,24.81416]
[1776772093049,49.06,76489.73,0.0,0.75257,8e-05,24.79993]
[1776772099055,49.06,76493.03,0.0,0.75285,8e-05,24.78576]
[1776772104060,49.06,76492.26,0.0,0.7528,8e-05,24.78832]
[1776772109065,49.05,76491.09,0.0,0.75272,8e-05,24.79233]
[1776772114070,49.05,76492.32,0.0,0.75285,8e-05,24.78352]
[1776772119075,49.05,76490.97,0.0,0.75275,8e-05,24.78852]
[1776772124080,49.05,76493.69,0.0,0.75298,8e-05,24.77688]
[1776772129085,49.04,76491.47,0.0,0.75281,8e-05,24.78535]
[1776772134090,49.04,76492.15,0.0,0.75288,8e-05,24.782]
[1776772139095,49.04,76493.58,0.0,0.753,8e-05,24.77564]
[1776772145068,49.04,76496.54,0.0,0.75326,8e-05,24.76288]
[1776772150106,49.03,76496.88,0.0,0.75329,8e-05,24.76116]
[1776772155111,49.03,76494.47,0.0,0.7531,8e-05,24.77053]
[1776772160116,49.03,76494.26,0.0,0.7531,8e-05,24.77089]
[1776772161117,49.03,76489.07,0.0,0.75267,8e-05,24.79185]
[1776772166123,49.03,76490.15,0.0,0.75277,8e-05,24.78695]
[1776772170126,49.02,76483.03,0.0,0.7522,8e-05,24.81544]
[1776772176132,49.02,76482.41,0.0,0.75218,8e-05,24.81386]
[1776772182138,49.02,76482.52,0.0,0.7522,8e-05,24.81256]
[1776772187143,49.01,76483.59,0.0,0.75231,8e-05,24.80753]
[1776772192148,49.01,76484.11,0.0,0.75236,8e-05,24.80473]
[1776772197153,49.01,76480.53,0.0,0.75208,8e-05,24.81858]
[1776772203159,49.0,76480.48,0.0,0.75209,8e-05,24.8179]
[1776772212547,49.0,76481.06,0.0,0.75217,8e-05,24.81412]
[1776772218176,48.99,76478.83,0.0,0.752,8e-05,24.82235]
[1776772219177,48.99,76487.02,0.0,0.75267,8e-05,24.78884]
[1776772223181,48.99,76492.47,0.0,0.75313,8e-05,24.76622]
[1776772228186,48.99,76494.69,0.0,0.75332,8e-05,24.75677]
[1776772234192,48.99,76497.95,0.0,0.75361,8e-05,24.73979]
[1776772239197,48.98,76504.01,0.0,0.75411,8e-05,24.71476]
[1776772244202,48.98,76498.77,0.0,0.75369,8e-05,24.73604]
[1776772250208,48.98,76495.66,0.0,0.75344,8e-05,24.74837]
[1776772255213,48.98,76499.76,0.0,0.75378,8e-05,24.73129]
[1776772260218,48.98,76501.52,0.0,0.75393,8e-05,24.7239]
[1776772265223,48.98,76508.15,0.0,0.75448,8e-05,24.69655]
[1776772266223,48.98,76516.98,0.0,0.7552,8e-05,24.66034]
[1776772271228,48.98,76517.31,0.0,0.75522,8e-05,24.65912]
[1776772276233,48.98,76517.65,0.0,0.75525,8e-05,24.65789]
[1776772281238,48.98,76517.68,0.0,0.75525,8e-05,24.65792]
[1776772286243,48.98,76516.34,0.0,0.75513,8e-05,24.66354]
[1776772291248,48.98,76514.84,0.0,0.75503,8e-05,24.66657]
[1776772296253,48.98,76516.4,0.0,0.75515,8e-05,24.66032]
[1776772301258,48.98,76516.88,0.0,0.75519,8e-05,24.6585]
[1776772307264,48.98,76517.1,0.0,0.7552,8e-05,24.65777]
[1776772313259,48.99,76517.27,0.0,0.75521,8e-05,24.65724]
[1776772318278,48.99,76516.36,0.0,0.75514,8e-05,24.66111]
[1776772323283,48.99,76517.58,0.0,0.75524,8e-05,24.65622]
[1776772328288,48.99,76513.99,0.0,0.75494,8e-05,24.67115]
[1776772330290,48.99,76506.98,0.0,0.75437,8e-05,24.69989]
[1776772335295,48.99,76505.06,0.0,0.75421,8e-05,24.70766]
[1776772340300,48.99,76500.16,0.0,0.75381,8e-05,24.72751]
[1776772346306,48.98,76499.08,0.0,0.75373,8e-05,24.7317]
[1776772352312,48.98,76498.38,0.0,0.7537,8e-05,24.73099]
[1776772357317,48.98,76493.79,0.0,0.75332,8e-05,24.74947]
[1776772360320,48.98,76488.37,0.0,0.75288,8e-05,24.77136]
[1776772365325,48.98,76488.66,0.0,0.75292,8e-05,24.7697]
[1776772371331,48.98,76490.87,0.0,0.75311,8e-05,24.76016]
[1776772372332,48.98,76502.48,0.0,0.75406,8e-05,24.71253]
[1776772377337,48.97,76500.58,0.0,0.75391,8e-05,24.72014]
[1776772382342,48.97,76500.94,0.0,0.75394,8e-05,24.71847]
[1776772388348,48.97,76499.5,0.0,0.75383,8e-05,24.72411]
[1776772394354,48.97,76499.15,0.0,0.75381,8e-05,24.72532]
[1776772396356,48.97,76507.68,0.0,0.75451,8e-05,24.69034]
[1776772397356,48.97,76514.26,0.0,0.75504,8e-05,24.66333]
[1776772402361,48.97,76513.69,0.0,0.75499,8e-05,24.66577]
[1776772407366,48.97,76501.23,0.0,0.75397,8e-05,24.71695]
[1776772412371,48.97,76499.36,0.0,0.75384,8e-05,24.72123]
[1776772417376,48.97,76498.25,0.0,0.75375,8e-05,24.7256]
[1776772422381,48.97,76496.68,0.0,0.75363,8e-05,24.73179]
[1776772427386,48.97,76495.84,0.0,0.75357,8e-05,24.73493]
[1776772432391,48.97,76496.98,0.0,0.75366,8e-05,24.73003]
[1776772437396,48.97,76497.23,0.0,0.75369,8e-05,24.72875]
[1776772442401,48.96,76496.83,0.0,0.75366,8e-05,24.73017]
[1776772444403,48.96,76483.32,0.0,0.75255,8e-05,24.78514]
[1776772449407,48.96,76477.92,0.0,0.75212,8e-05,24.80668]
[1776772454412,48.96,76476.9,0.0,0.75205,8e-05,24.81014]
[1776772459417,48.96,76475.32,0.0,0.75193,8e-05,24.8159]
[1776772464422,48.95,76473.89,0.0,0.75182,8e-05,24.82115]
[1776772469948,48.96,76472.89,0.0,0.75173,8e-05,24.82581]
[1776772475395,48.95,76471.64,0.0,0.75165,8e-05,24.82717]
[1776772480430,48.95,76474.8,0.0,0.75193,8e-05,24.81361]
[1776772485443,48.95,76469.77,0.0,0.75153,8e-05,24.83327]
[1776772491449,48.94,76470.32,0.0,0.75158,8e-05,24.83048]
[1776772496542,48.94,76470.64,0.0,0.75162,8e-05,24.8287]
[1776772501579,48.94,76472.36,0.0,0.75178,8e-05,24.82088]
[1776772507465,48.93,76470.22,0.0,0.75161,8e-05,24.82886]
[1776772512470,48.93,76469.29,0.0,0.75155,8e-05,24.83188]
[1776772517475,48.93,76468.96,0.0,0.75154,8e-05,24.83245]
[1776772522480,48.92,76473.34,0.0,0.75191,8e-05,24.81386]
[1776772527486,48.92,76479.12,0.0,0.7524,8e-05,24.7897]
[1776772532491,48.92,76477.08,0.0,0.75226,8e-05,24.79421]
[1776772533492,48.92,76482.71,0.0,0.75273,8e-05,24.77112]
[1776772535495,48.92,76500.38,0.0,0.75418,8e-05,24.69868]
[1776772537497,48.92,76490.25,0.0,0.75335,8e-05,24.74014]
[1776772542502,48.92,76486.69,0.0,0.75306,8e-05,24.75444]
[1776772545505,48.91,76481.11,0.0,0.75261,8e-05,24.77702]
[1776772550510,48.91,76479.42,0.0,0.75248,8e-05,24.78349]
[1776772554514,48.91,76485.19,0.0,0.75296,8e-05,24.75944]
[1776772559519,48.91,76488.73,0.0,0.75326,8e-05,24.7447]
[1776772562522,48.91,76483.65,0.0,0.75284,8e-05,24.76528]
[1776772567527,48.91,76478.91,0.0,0.75246,8e-05,24.78415]
[1776772570530,48.9,76473.59,0.0,0.75203,8e-05,24.80558]
[1776772572532,48.9,76467.86,0.0,0.75156,8e-05,24.82865]
[1776772577537,48.9,76468.71,0.0,0.75165,8e-05,24.82446]
[1776772582542,48.9,76467.21,0.0,0.75154,8e-05,24.82978]
[1776772583148,48.9,76467.21,0.0,0.75154,8e-05,24.82966]
[1776772584544,48.9,76458.08,0.0,0.75078,8e-05,24.86683]
[1776772586546,48.9,76443.32,0.0,0.74955,8e-05,24.9271]
[1776772591551,48.9,76444.33,0.0,0.74965,8e-05,24.92015]
[1776772596556,48.9,76443.03,0.0,0.74953,8e-05,24.92589]
[1776772601561,48.9,76446.37,0.0,0.7498,8e-05,24.91273]
[1776772606566,48.91,76443.53,0.0,0.74956,8e-05,24.92468]
[1776772611571,48.91,76443.93,0.0,0.74958,8e-05,24.92348]
[1776772616576,48.91,76443.07,0.0,0.7495,8e-05,24.92736]
[1776772621581,48.91,76441.48,0.0,0.74937,8e-05,24.93414]
[1776772626586,48.91,76441.35,0.0,0.74935,8e-05,24.93504]
[1776772632591,48.91,76441.04,0.0,0.74931,8e-05,24.93667]
[1776772635594,48.92,76448.13,0.0,0.7499,8e-05,24.90825]
[1776772637530,48.92,76448.13,0.0,0.74989,8e-05,24.90856]
[1776772638536,48.92,76461.36,0.0,0.75099,8e-05,24.85484]
[1776772642566,48.92,76466.46,0.0,0.75142,8e-05,24.83373]
[1776772647601,48.91,76466.13,0.0,0.7514,8e-05,24.8343]
[1776772650611,48.91,76471.48,0.0,0.75185,8e-05,24.81206]
[1776772655617,48.91,76472.47,0.0,0.75197,8e-05,24.80404]
[1776772660622,48.9,76471.99,0.0,0.75194,8e-05,24.80549]
[1776772665627,48.9,76470.74,0.0,0.75185,8e-05,24.80997]
[1776772670632,48.9,76470.21,0.0,0.75182,8e-05,24.81135]
[1776772675636,48.9,76470.91,0.0,0.75188,8e-05,24.80797]
[1776772680641,48.89,76473.45,0.0,0.75211,8e-05,24.79691]
[1776772686647,48.89,76472.48,0.0,0.75204,8e-05,24.80014]
[1776772688649,48.89,76489.07,0.0,0.75341,8e-05,24.73212]
[1776772689650,48.89,76497.78,0.0,0.75413,8e-05,24.69641]
[1776772694655,48.89,76499.18,0.0,0.75424,8e-05,24.69067]
[1776772699660,48.89,76499.51,0.0,0.75427,8e-05,24.68932]
[1776772705676,48.89,76497.69,0.0,0.75412,8e-05,24.69682]
[1776772711655,48.89,76498.06,0.0,0.75417,8e-05,24.69204]
[1776772716687,48.89,76503.49,0.0,0.75461,8e-05,24.66975]
[1776772722693,48.89,76504.0,0.0,0.75465,8e-05,24.66783]
[1776772727698,48.89,76506.32,0.0,0.75484,8e-05,24.65843]
[1776772732703,48.89,76506.12,0.0,0.75482,8e-05,24.65943]
[1776772737708,48.89,76503.38,0.0,0.75459,8e-05,24.67085]
[1776772742713,48.89,76504.66,0.0,0.75469,8e-05,24.66576]
[1776772748719,48.89,76505.83,0.0,0.75479,8e-05,24.66112]
[1776772753724,48.89,76503.02,0.0,0.75455,8e-05,24.6728]
[1776772758729,48.89,76503.52,0.0,0.75459,8e-05,24.67084]
[1776772763735,48.89,76503.12,0.0,0.75456,8e-05,24.67259]
[1776772764736,48.89,76497.8,0.0,0.75412,8e-05,24.69447]
[1776772769741,48.89,76498.0,0.0,0.75414,8e-05,24.6936]
[1776772774746,48.89,76498.79,0.0,0.75422,8e-05,24.68715]
[1776772780752,48.89,76500.68,0.0,0.75438,8e-05,24.67943]
[1776772784756,48.89,76492.19,0.0,0.75368,8e-05,24.71429]
[1776772785761,48.89,76482.01,0.0,0.75284,8e-05,24.75592]
[1776772789765,48.89,76473.62,0.0,0.75216,8e-05,24.78973]
[1776772794770,48.89,76473.17,0.0,0.75213,8e-05,24.7911]
[1776772799775,48.89,76475.68,0.0,0.75235,8e-05,24.78028]
[1776772801777,48.89,76483.99,0.0,0.75303,8e-05,24.74615]
[1776772807730,48.88,76478.57,0.0,0.7526,8e-05,24.76782]
[1776772809747,48.88,76477.87,0.0,0.75254,8e-05,24.7706]
[1776772810755,48.88,76495.94,0.0,0.75403,8e-05,24.69657]
[1776772813773,48.88,76480.04,0.0,0.75272,8e-05,24.76172]
[1776772815788,48.88,76482.57,0.0,0.75293,8e-05,24.75144]
[1776772816796,48.88,76490.98,0.0,0.75362,8e-05,24.71698]
[1776772821831,48.89,76493.36,0.0,0.75381,8e-05,24.70753]
[1776772823847,48.89,76484.1,0.0,0.75305,8e-05,24.74551]
[1776772828880,48.89,76482.68,0.0,0.75293,8e-05,24.75128]
[1776772833915,48.89,76482.39,0.0,0.75293,8e-05,24.74926]
[1776772838950,48.89,76486.15,0.0,0.75323,8e-05,24.73389]
[1776772841971,48.89,76494.28,0.0,0.7539,8e-05,24.70062]
[1776772844997,48.89,76489.12,0.0,0.75348,8e-05,24.72194]
[1776772848617,48.89,76460.01,0.0,0.75107,8e-05,24.84089]
[1776772851036,48.89,76460.19,0.0,0.75109,8e-05,24.84006]
[1776772857112,48.88,76461.1,0.0,0.75118,8e-05,24.83575]
[1776772862171,48.88,76464.58,0.0,0.75147,8e-05,24.82101]
[1776772865193,48.88,76474.48,0.0,0.7523,8e-05,24.78037]
[1776772866203,48.88,76477.23,0.0,0.75252,8e-05,24.76908]
[1776772871234,48.88,76475.42,0.0,0.75238,8e-05,24.77644]
[1776772877278,48.88,76475.32,0.0,0.75237,8e-05,24.77671]
[1776772878854,48.88,76462.73,0.0,0.75133,8e-05,24.82806]
[1776772879292,48.88,76462.73,0.0,0.75133,8e-05,24.82799]
[1776772881876,48.88,76454.99,0.0,0.75069,8e-05,24.85931]
[1776772887346,48.87,76460.2,0.0,0.75114,8e-05,24.83755]
[1776772890368,48.87,76466.07,0.0,0.75163,8e-05,24.81342]
[1776772891375,48.87,76472.28,0.0,0.75216,8e-05,24.78483]
[1776772898424,48.87,76471.74,0.0,0.75211,8e-05,24.78692]
[1776772903459,48.87,76470.09,0.0,0.75198,8e-05,24.79357]
[1776772906481,48.87,76484.06,0.0,0.75313,8e-05,24.73637]
[1776772907496,48.87,76479.45,0.0,0.75275,8e-05,24.75529]
[1776772909514,48.87,76491.96,0.0,0.75378,8e-05,24.70408]
[1776772910515,48.87,76492.55,0.0,0.75383,8e-05,24.70182]
[1776772915546,48.87,76490.01,0.0,0.75361,8e-05,24.71256]
[1776772918567,48.88,76505.12,0.0,0.75485,8e-05,24.65071]
[1776772921587,48.88,76498.74,0.0,0.75432,8e-05,24.67727]
[1776772926628,48.88,76494.28,0.0,0.75395,8e-05,24.69593]
[1776772928642,48.88,76487.16,0.0,0.75336,8e-05,24.72521]
[1776772931669,48.88,76480.3,0.0,0.75279,8e-05,24.75333]
[1776772932670,48.88,76470.12,0.0,0.75196,8e-05,24.79489]
[1776772937706,48.88,76469.72,0.0,0.75193,8e-05,24.79626]
[1776772942740,48.88,76468.98,0.0,0.75187,8e-05,24.79903]
[1776772943747,48.88,76488.9,0.0,0.75351,8e-05,24.71792]
[1776772944754,48.88,76496.24,0.0,0.7541,8e-05,24.68849]
[1776772949790,48.9,76499.84,0.0,0.75433,8e-05,24.6769]
[1776772954824,48.91,76499.7,0.0,0.75428,8e-05,24.67731]
[1776772961874,48.93,76502.22,0.0,0.75442,8e-05,24.67071]
[1776772966909,48.93,76500.83,0.0,0.75428,8e-05,24.67812]
[1776772971946,48.94,76499.75,0.0,0.75418,8e-05,24.68271]
[1776772975975,48.94,76492.46,0.0,0.75358,8e-05,24.71265]
[1776772976982,48.94,76486.06,0.0,0.75306,8e-05,24.73881]
[1776772982017,48.93,76484.71,0.0,0.75295,8e-05,24.74414]
[1776772987055,48.93,76482.45,0.0,0.75277,8e-05,24.75318]
[1776772992090,48.93,76479.48,0.0,0.75253,8e-05,24.7651]
[1776772995690,48.93,76472.28,0.0,0.75194,8e-05,24.79437]
[1776773001152,48.93,76472.55,0.0,0.75195,8e-05,24.79352]
[1776773006186,48.93,76471.22,0.0,0.75184,8e-05,24.79921]
[1776773011222,48.93,76470.2,0.0,0.75177,8e-05,24.80016]
[1776773016257,48.93,76468.36,0.0,0.75162,8e-05,24.80762]
[1776773020287,48.93,76462.64,0.0,0.75115,8e-05,24.83078]
[1776773025320,48.93,76451.08,0.0,0.75019,8e-05,24.87774]
[1776773026327,48.93,76443.59,0.0,0.74957,8e-05,24.90822]
[1776773027334,48.94,76442.51,0.0,0.74948,8e-05,24.91274]
[1776773032369,48.94,76439.6,0.0,0.74922,8e-05,24.92514]
[1776773037404,48.94,76449.3,0.0,0.75003,8e-05,24.88594]
[1776773042439,48.94,76447.8,0.0,0.74991,8e-05,24.89143]
[1776773047474,48.93,76442.29,0.0,0.74947,8e-05,24.91304]
[1776773052509,48.93,76431.02,0.0,0.74855,8e-05,24.95802]
[1776773054100,48.93,76427.29,0.0,0.74823,8e-05,24.97313]
[1776773055562,48.93,76417.37,0.0,0.74741,8e-05,25.01315]
[1776773056555,48.93,76401.72,0.0,0.7461,8e-05,25.076]
[1776773057556,48.93,76394.21,0.0,0.74547,8e-05,25.10619]
[1776773058563,48.93,76397.21,0.0,0.74572,8e-05,25.09426]
[1776773060577,48.93,76389.0,0.0,0.74503,8e-05,25.12729]
[1776773061584,48.93,76382.93,0.0,0.74452,8e-05,25.15159]
[1776773064607,48.93,76373.99,0.0,0.74376,8e-05,25.18756]
[1776773066619,48.94,76373.78,0.0,0.74374,8e-05,25.18862]
[1776773068633,48.94,76379.15,0.0,0.74418,8e-05,25.16747]
[1776773073668,48.94,76383.77,0.0,0.74457,8e-05,25.14655]
[1776773075684,48.94,76389.83,0.0,0.74508,8e-05,25.12266]
[1776773078709,48.94,76399.78,0.0,0.7459,8e-05,25.08338]
[1776773080721,48.95,76404.65,0.0,0.7463,8e-05,25.06431]
[1776773085755,48.95,76403.64,0.0,0.74619,8e-05,25.06953]
[1776773090790,48.96,76406.47,0.0,0.74641,8e-05,25.05935]
[1776773095827,48.96,76405.09,0.0,0.74627,8e-05,25.06613]
[1776773100862,48.97,76404.19,0.0,0.74617,8e-05,25.07099]
[1776773104892,48.97,76398.02,0.0,0.74563,8e-05,25.09679]
[1776773107916,48.98,76392.81,0.0,0.74518,8e-05,25.11807]
[1776773111941,48.98,76397.84,0.0,0.74559,8e-05,25.0986]
[1776773116975,48.98,76400.39,0.0,0.74579,8e-05,25.08927]
[1776773123035,48.99,76411.58,0.0,0.7467,8e-05,25.04557]
[1776773124032,48.99,76411.58,0.0,0.7467,8e-05,25.04579]
[1776773125039,48.99,76423.05,0.0,0.74766,8e-05,24.99973]
[1776773130075,48.99,76423.88,0.0,0.74772,8e-05,24.99641]
[1776773135110,48.99,76429.89,0.0,0.74824,8e-05,24.9691]
[1776773140145,48.99,76429.08,0.0,0.74817,8e-05,24.97257]
[1776773145180,48.99,76432.05,0.0,0.74841,8e-05,24.9608]
[1776773150215,48.99,76434.53,0.0,0.74861,8e-05,24.9511]
[1776773152229,48.99,76426.84,0.0,0.74797,8e-05,24.98216]
[1776773157265,48.99,76426.4,0.0,0.74793,8e-05,24.98406]
[1776773161296,49.0,76431.55,0.0,0.74836,8e-05,24.96347]
[1776773168344,49.0,76434.08,0.0,0.74856,8e-05,24.95357]
[1776773173947,49.0,76425.53,0.0,0.74785,8e-05,24.98814]
[1776773176401,49.0,76417.88,0.0,0.74721,8e-05,25.0189]
[1776773177408,49.0,76418.4,0.0,0.74726,8e-05,25.0168]
[1776773182446,49.0,76423.6,0.0,0.74769,8e-05,24.9959]
[1776773187479,49.0,76423.98,0.0,0.74771,8e-05,24.99501]
[1776773192513,49.0,76427.65,0.0,0.74803,8e-05,24.97703]
[1776773194530,49.0,76438.04,0.0,0.7489,8e-05,24.93517]
[1776773195533,49.0,76437.4,0.0,0.74884,8e-05,24.9378]
[1776773200569,49.0,76433.4,0.0,0.7485,8e-05,24.95414]
[1776773205603,49.0,76438.14,0.0,0.7489,8e-05,24.9352]
[1776773207184,49.0,76444.6,0.0,0.74943,8e-05,24.9092]
[1776773209632,49.0,76448.47,0.0,0.74975,8e-05,24.89371]
[1776773214667,49.01,76450.42,0.0,0.7499,8e-05,24.88636]
[1776773221716,49.01,76448.86,0.0,0.74975,8e-05,24.89348]
[1776773223730,49.01,76437.33,0.0,0.74879,8e-05,24.94029]
[1776773224738,49.01,76435.72,0.0,0.74866,8e-05,24.94685]
[1776773227324,49.01,76425.56,0.0,0.74781,8e-05,24.98791]
[1776773232797,49.01,76424.43,0.0,0.74772,8e-05,24.99253]
[1776773237829,49.02,76422.88,0.0,0.74757,8e-05,24.9996]
[1776773242863,49.02,76422.97,0.0,0.74757,8e-05,24.99956]
[1776773247901,49.02,76426.19,0.0,0.74784,8e-05,24.98675]
[1776773250922,49.02,76431.75,0.0,0.7483,8e-05,24.96452]
[1776773254951,49.02,76438.4,0.0,0.74886,8e-05,24.93477]
[1776773259987,49.02,76436.48,0.0,0.74869,8e-05,24.94298]
[1776773260994,49.02,76428.66,0.0,0.74804,8e-05,24.97454]
[1776773262000,49.02,76428.55,0.0,0.74803,8e-05,24.97503]
[1776773267040,49.02,76426.19,0.0,0.74783,8e-05,24.98477]
[1776773272072,49.03,76424.52,0.0,0.74769,8e-05,24.99164]
[1776773277109,49.03,76424.81,0.0,0.74771,8e-05,24.99063]
[1776773278115,49.03,76430.65,0.0,0.7482,8e-05,24.9672]
[1776773282145,49.03,76439.52,0.0,0.74893,8e-05,24.93174]
[1776773284158,49.03,76445.37,0.0,0.74941,8e-05,24.90836]
[1776773286172,49.03,76452.87,0.0,0.75002,8e-05,24.87832]
[1776773288187,49.03,76457.88,0.0,0.75043,8e-05,24.85838]
[1776773292214,49.04,76463.39,0.0,0.75087,8e-05,24.83675]
[1776773297249,49.04,76467.77,0.0,0.75122,8e-05,24.82]
[1776773302284,49.04,76467.92,0.0,0.75121,8e-05,24.82038]
[1776773307319,49.05,76470.36,0.0,0.75139,8e-05,24.81152]
[1776773312354,49.05,76471.1,0.0,0.75145,8e-05,24.80632]
[1776773317390,49.06,76466.19,0.0,0.75103,8e-05,24.82725]
[1776773322424,49.06,76464.65,0.0,0.75088,8e-05,24.8344]
[1776773327459,49.07,76467.4,0.0,0.75109,8e-05,24.82417]
[1776773332495,49.07,76466.89,0.0,0.75103,8e-05,24.82718]
[1776773337528,49.08,76462.66,0.0,0.75067,8e-05,24.84524]
[1776773342564,49.07,76462.79,0.0,0.75069,8e-05,24.84388]
[1776773346592,49.07,76456.01,0.0,0.75014,8e-05,24.87101]
[1776773347600,49.07,76446.09,0.0,0.74931,8e-05,24.91122]
[1776773348606,49.07,76443.99,0.0,0.74914,8e-05,24.91978]
[1776773351634,49.07,76437.98,0.0,0.74864,8e-05,24.94423]
[1776773352660,49.07,76431.16,0.0,0.74807,8e-05,24.97171]
[1776773355218,49.08,76419.37,0.0,0.74707,8e-05,25.0198]
[1776773360690,49.08,76425.42,0.0,0.74756,8e-05,24.99667]
[1776773365290,49.08,76430.44,0.0,0.74797,8e-05,24.97655]
[1776773370760,49.08,76431.16,0.0,0.74803,8e-05,24.97375]
[1776773375799,49.08,76432.44,0.0,0.74815,8e-05,24.96544]
[1776773380836,49.08,76437.95,0.0,0.74861,8e-05,24.94337]
[1776773385871,49.08,76438.65,0.0,0.74866,8e-05,24.94071]
[1776773386878,49.08,76444.03,0.0,0.74911,8e-05,24.91907]
[1776773388892,49.08,76445.7,0.0,0.74925,8e-05,24.91245]
[1776773393927,49.09,76446.44,0.0,0.7493,8e-05,24.90982]
[1776773398964,49.09,76445.53,0.0,0.74922,8e-05,24.91385]
[1776773402991,49.09,76439.76,0.0,0.74873,8e-05,24.93736]
[1776773406013,49.09,76431.21,0.0,0.74802,8e-05,24.97213]
[1776773407019,49.09,76422.61,0.0,0.7473,8e-05,25.0069]
[1776773408071,49.09,76418.41,0.0,0.74694,8e-05,25.02395]
[1776773410049,49.1,76409.54,0.0,0.7462,8e-05,25.05981]
[1776773412059,49.1,76404.83,0.0,0.7458,8e-05,25.07893]
[1776773416087,49.1,76395.63,0.0,0.74501,8e-05,25.11641]
[1776773421122,49.1,76399.37,0.0,0.74531,8e-05,25.10238]
[1776773422130,49.11,76405.67,0.0,0.74583,8e-05,25.07746]
[1776773424146,49.11,76405.5,0.0,0.74581,8e-05,25.07857]
[1776773427165,49.11,76397.51,0.0,0.74513,8e-05,25.11108]
[1776773428172,49.11,76394.63,0.0,0.74489,8e-05,25.12273]
[1776773431193,49.11,76382.93,0.0,0.74391,8e-05,25.16651]
[1776773432201,49.12,76380.82,0.0,0.74373,8e-05,25.17501]
[1776773437240,49.12,76378.05,0.0,0.74349,8e-05,25.18667]
[1776773440256,49.12,76372.82,0.0,0.74305,8e-05,25.20755]
[1776773444287,49.12,76369.51,0.0,0.74276,8e-05,25.22094]
[1776773448316,49.12,76376.03,0.0,0.7433,8e-05,25.19544]
[1776773450326,49.12,76382.97,0.0,0.74388,8e-05,25.16816]
[1776773455362,49.13,76382.16,0.0,0.7438,8e-05,25.17189]
[1776773461404,49.13,76381.55,0.0,0.74374,8e-05,25.17484]
[1776773466441,49.13,76385.08,0.0,0.74403,8e-05,25.16134]
[1776773471473,49.13,76385.91,0.0,0.74409,8e-05,25.15861]
[1776773476510,49.14,76381.4,0.0,0.7437,8e-05,25.17701]
[1776773481544,49.14,76382.08,0.0,0.74375,8e-05,25.17477]
[1776773486579,49.14,76380.61,0.0,0.74361,8e-05,25.18105]
[1776773491614,49.14,76369.78,0.0,0.74272,8e-05,25.22111]
[1776773496649,49.14,76372.18,0.0,0.74291,8e-05,25.21196]
[1776773499670,49.15,76364.81,0.0,0.74229,8e-05,25.24118]
[1776773501684,49.15,76362.7,0.0,0.74211,8e-05,25.24952]
[1776773509740,49.15,76359.91,0.0,0.74188,8e-05,25.26041]
[1776773514777,49.14,76359.44,0.0,0.74184,8e-05,25.26215]
[1776773519816,49.14,76355.41,0.0,0.7415,8e-05,25.27789]
[1776773521827,49.14,76340.32,0.0,0.74023,8e-05,25.33701]
[1776773522834,49.14,76334.51,0.0,0.73975,8e-05,25.35968]
[1776773524848,49.14,76328.76,0.0,0.73926,8e-05,25.38196]
[1776773529882,49.14,76331.33,0.0,0.73949,8e-05,25.37124]
[1776773530905,49.14,76338.1,0.0,0.74007,8e-05,25.34462]
[1776773531896,49.14,76343.19,0.0,0.7405,8e-05,25.32457]
[1776773533910,49.14,76347.48,0.0,0.74087,8e-05,25.30759]
[1776773538948,49.14,76350.06,0.0,0.74109,8e-05,25.29717]
[1776773543982,49.13,76351.06,0.0,0.74118,8e-05,25.29305]
[1776773549019,49.13,76349.1,0.0,0.74101,8e-05,25.3006]
[1776773554054,49.13,76348.71,0.0,0.741,8e-05,25.29879]
[1776773562110,49.13,76349.48,0.0,0.74107,8e-05,25.29558]
[1776773570186,49.13,76348.22,0.0,0.74097,8e-05,25.30039]
[1776773571176,49.13,76339.92,0.0,0.74027,8e-05,25.33293]
[1776773572186,49.13,76343.19,0.0,0.74054,8e-05,25.32006]
[1776773573189,49.13,76332.83,0.0,0.73967,8e-05,25.3606]
[1776773574195,49.13,76322.64,0.0,0.73881,8e-05,25.40032]
[1776773575203,49.13,76317.09,0.0,0.73834,8e-05,25.42183]
[1776773579234,49.13,76308.0,0.0,0.73758,8e-05,25.4567]
[1776773580242,49.13,76305.38,0.0,0.73736,8e-05,25.46675]
[1776773584267,49.12,76310.99,0.0,0.73785,8e-05,25.44442]
[1776773586281,49.12,76317.91,0.0,0.73844,8e-05,25.41721]
[1776773588294,49.12,76324.79,0.0,0.73903,8e-05,25.39011]
[1776773590309,49.12,76329.13,0.0,0.7394,8e-05,25.37295]
[1776773595346,49.12,76333.26,0.0,0.73976,8e-05,25.35642]
[1776773600380,49.12,76332.63,0.0,0.73971,8e-05,25.3585]
[1776773602394,49.11,76343.35,0.0,0.74062,8e-05,25.31634]
[1776773603402,49.11,76345.15,0.0,0.74077,8e-05,25.30924]
[1776773608437,49.11,76344.38,0.0,0.74071,8e-05,25.31219]
[1776773613472,49.11,76344.22,0.0,0.74071,8e-05,25.30955]
[1776773619524,49.11,76352.09,0.0,0.74138,8e-05,25.27854]
[1776773621531,49.11,76360.24,0.0,0.74206,8e-05,25.24652]
[1776773625559,49.11,76354.8,0.0,0.7416,8e-05,25.26812]
[1776773626567,49.12,76360.73,0.0,0.7421,8e-05,25.24486]
[1776773629587,49.12,76350.82,0.0,0.74126,8e-05,25.28403]
[1776773634622,49.12,76351.02,0.0,0.74128,8e-05,25.28334]
[1776773639657,49.12,76351.66,0.0,0.74133,8e-05,25.28089]
[1776773644692,49.12,76347.42,0.0,0.74097,8e-05,25.29752]
[1776773647713,49.12,76341.71,0.0,0.74049,8e-05,25.31983]
[1776773653755,49.11,76341.54,0.0,0.74048,8e-05,25.32021]
[1776773658791,49.11,76340.3,0.0,0.74039,8e-05,25.32482]
[1776773660804,49.11,76332.95,0.0,0.73977,8e-05,25.35346]
[1776773665840,49.11,76334.65,0.0,0.73992,8e-05,25.34634]
[1776773668871,49.11,76306.98,0.0,0.73758,8e-05,25.45409]
[1776773669873,49.11,76290.4,0.0,0.73617,9e-05,25.51825]
[1776773670879,49.11,76294.61,0.0,0.73653,9e-05,25.50175]
[1776773675916,49.11,76287.31,0.0,0.73593,9e-05,25.52696]
[1776773680955,49.11,76284.5,0.0,0.73569,9e-05,25.53783]
[1776773685986,49.11,76281.55,0.0,0.73543,9e-05,25.54921]
[1776773691029,49.11,76278.36,0.0,0.73516,9e-05,25.56149]
[1776773693035,49.11,76272.65,0.0,0.73467,9e-05,25.58346]
[1776773698070,49.11,76275.55,0.0,0.73492,9e-05,25.57222]
[1776773699076,49.11,76267.73,0.0,0.73426,9e-05,25.6023]
[1776773700084,49.11,76264.92,0.0,0.73402,9e-05,25.61306]
[1776773706126,49.11,76268.68,0.0,0.73434,9e-05,25.59829]
[1776773707737,49.11,76273.88,0.0,0.73479,9e-05,25.57819]
[1776773713176,49.1,76279.67,0.0,0.73529,9e-05,25.55573]
[1776773717808,49.1,76269.68,0.0,0.73444,9e-05,25.59413]
[1776773723245,49.1,76271.71,0.0,0.73462,9e-05,25.58606]
[1776773727877,49.11,76293.46,0.0,0.73646,9e-05,25.5026]
[1776773729288,49.11,76301.99,0.0,0.73719,9e-05,25.46957]
[1776773730295,49.11,76303.71,0.0,0.73733,9e-05,25.46297]
[1776773732309,49.11,76298.13,0.0,0.73687,9e-05,25.48162]
[1776773734323,49.11,76290.06,0.0,0.73618,9e-05,25.51298]
[1776773739358,49.11,76290.49,0.0,0.73621,9e-05,25.5115]
[1776773742379,49.11,76302.65,0.0,0.73725,9e-05,25.46449]
[1776773743387,49.11,76304.88,0.0,0.73743,9e-05,25.45591]
[1776773747414,49.11,76290.7,0.0,0.73622,9e-05,25.51126]
[1776773748421,49.11,76282.71,0.0,0.73554,9e-05,25.54217]
[1776773749476,49.11,76282.48,0.0,0.73552,9e-05,25.54305]
[1776773752451,49.11,76277.45,0.0,0.73509,9e-05,25.56241]
[1776773754465,49.11,76283.37,0.0,0.7356,9e-05,25.53952]
[1776773755472,49.11,76278.11,0.0,0.73515,9e-05,25.55981]
[1776773757487,49.11,76274.99,0.0,0.73488,9e-05,25.57178]
[1776773761521,49.11,76285.38,0.0,0.73577,9e-05,25.53161]
[1776773762521,49.11,76295.1,0.0,0.7366,9e-05,25.49402]
[1776773763527,49.11,76295.8,0.0,0.73666,9e-05,25.49136]
[1776773765541,49.11,76287.71,0.0,0.73597,9e-05,25.52278]
[1776773767556,49.11,76285.09,0.0,0.73574,9e-05,25.53295]
[1776773770579,49.11,76292.09,0.0,0.73634,9e-05,25.50594]
[1776773774606,49.11,76292.84,0.0,0.7364,9e-05,25.50323]
[1776773779641,49.11,76284.51,0.0,0.73568,9e-05,25.5357]
[1776773780648,49.11,76281.52,0.0,0.73543,9e-05,25.54726]
[1776773785683,49.11,76282.48,0.0,0.73551,9e-05,25.54356]
[1776773789716,49.12,76275.79,0.0,0.73493,9e-05,25.56986]
[1776773792743,49.12,76281.57,0.0,0.73543,9e-05,25.54492]
[1776773797767,49.13,76280.64,0.0,0.73531,9e-05,25.55014]
[1776773802802,49.13,76280.23,0.0,0.73525,9e-05,25.55302]
[1776773807837,49.14,76283.17,0.0,0.73548,9e-05,25.543]
[1776773812875,49.16,76266.97,0.0,0.73403,9e-05,25.60834]
[1776773817912,49.2,76266.72,0.0,0.73386,9e-05,25.61659]
[1776773822944,49.2,76271.47,0.0,0.73425,9e-05,25.5993]
[1776773823951,49.2,76278.36,0.0,0.73483,9e-05,25.57306]
[1776773825973,49.21,76271.82,0.0,0.73426,9e-05,25.59858]
[1776773827982,49.21,76277.5,0.0,0.73474,9e-05,25.57716]
[1776773833019,49.21,76277.72,0.0,0.73474,9e-05,25.57734]
[1776773838655,49.22,76280.65,0.0,0.73497,9e-05,25.56714]
[1776773844098,49.22,76277.14,0.0,0.73464,9e-05,25.58188]
[1776773849133,49.23,76278.81,0.0,0.73477,9e-05,25.57645]
[1776773850141,49.23,76272.28,0.0,0.7342,9e-05,25.6017]
[1776773852154,49.23,76266.27,0.0,0.7337,9e-05,25.62188]
[1776773854168,49.23,76272.07,0.0,0.73419,9e-05,25.59998]
[1776773859206,49.24,76274.25,0.0,0.73436,9e-05,25.59248]
[1776773864238,49.24,76271.6,0.0,0.73411,9e-05,25.60351]
[1776773867259,49.25,76265.44,0.0,0.73358,9e-05,25.62754]
[1776773872295,49.25,76267.73,0.0,0.73376,9e-05,25.61942]
[1776773877329,49.25,76271.73,0.0,0.73409,9e-05,25.60481]
[1776773882364,49.26,76272.1,0.0,0.73411,9e-05,25.60412]
[1776773887399,49.26,76275.08,0.0,0.73435,9e-05,25.59337]
[1776773893442,49.27,76275.56,0.0,0.73437,9e-05,25.59244]
[1776773894448,49.27,76287.95,0.0,0.73542,9e-05,25.54503]
[1776773895455,49.27,76295.33,0.0,0.73604,8e-05,25.51682]
[1776773896462,49.27,76294.75,0.0,0.73599,9e-05,25.51929]
[1776773897469,49.27,76301.27,0.0,0.73654,8e-05,25.49438]
[1776773899075,49.27,76299.78,0.0,0.7364,8e-05,25.50067]
[1776773901497,49.27,76309.18,0.0,0.7372,8e-05,25.46436]
[1776773902504,49.27,76303.51,0.0,0.73672,8e-05,25.4863]
[1776773903510,49.27,76297.65,0.0,0.73622,8e-05,25.50891]
[1776773908550,49.28,76325.21,0.0,0.73854,8e-05,25.40309]
[1776773909555,49.28,76338.41,0.0,0.73965,8e-05,25.35176]
[1776773910563,49.28,76336.75,0.0,0.73951,8e-05,25.35832]
[1776773915597,49.28,76337.12,0.0,0.73955,8e-05,25.35407]
[1776773920632,49.28,76336.08,0.0,0.73946,8e-05,25.35852]
[1776773925670,49.28,76335.02,0.0,0.73936,8e-05,25.36304]
[1776773930703,49.28,76336.77,0.0,0.73951,8e-05,25.35625]
[1776773935739,49.28,76332.05,0.0,0.73912,8e-05,25.37417]
[1776773940773,49.28,76329.49,0.0,0.73891,8e-05,25.38374]
[1776773945812,49.28,76324.66,0.0,0.7385,8e-05,25.40268]
[1776773950846,49.28,76327.48,0.0,0.73873,8e-05,25.39189]
[1776773954872,49.28,76321.81,0.0,0.73825,8e-05,25.41409]
[1776773955879,49.28,76314.34,0.0,0.73762,8e-05,25.44303]
[1776773957893,49.28,76321.18,0.0,0.7382,8e-05,25.41653]
[1776773962928,49.28,76324.87,0.0,0.73851,8e-05,25.40225]
[1776773967963,49.28,76315.76,0.0,0.73774,8e-05,25.43764]
[1776773969977,49.28,76309.83,0.0,0.73723,8e-05,25.46071]
[1776773972998,49.28,76316.72,0.0,0.73783,8e-05,25.43102]
[1776773978034,49.29,76316.28,0.0,0.73778,8e-05,25.43307]
[1776773983073,49.29,76325.74,0.0,0.73858,8e-05,25.39663]
[1776773984078,49.29,76331.0,0.0,0.73902,8e-05,25.37617]
[1776773989113,49.29,76338.09,0.0,0.73962,8e-05,25.34858]
[1776773994149,49.29,76337.71,0.0,0.73959,8e-05,25.35006]
[1776773999183,49.28,76333.14,0.0,0.73922,8e-05,25.36724]
[1776774002206,49.28,76325.81,0.0,0.7386,8e-05,25.39563]
[1776774004218,49.28,76322.42,0.0,0.73831,8e-05,25.40904]
[1776774009253,49.29,76321.47,0.0,0.73822,8e-05,25.41331]
[1776774014289,49.29,76320.95,0.0,0.73816,8e-05,25.41586]
[1776774019921,49.29,76320.83,0.0,0.73814,8e-05,25.41691]
[1776774026372,49.3,76321.68,0.0,0.7382,8e-05,25.41417]
[1776774031408,49.3,76322.46,0.0,0.73828,8e-05,25.40843]
[1776774034431,49.3,76315.73,0.0,0.7377,8e-05,25.43479]
[1776774037449,49.3,76313.75,0.0,0.73753,8e-05,25.44263]
[1776774040061,49.3,76307.61,0.0,0.73701,8e-05,25.46652]
[1776774042487,49.3,76316.07,0.0,0.73772,8e-05,25.43386]
[1776774045507,49.3,76325.4,0.0,0.73851,8e-05,25.39788]
[1776774048528,49.3,76327.51,0.0,0.73868,8e-05,25.38994]
[1776774053563,49.31,76329.2,0.0,0.73882,8e-05,25.38361]
[1776774056584,49.31,76341.43,0.0,0.73985,8e-05,25.3359]
[1776774057591,49.3,76340.42,0.0,0.73977,8e-05,25.33972]
[1776774062626,49.3,76339.26,0.0,0.73968,8e-05,25.34361]
[1776774067661,49.3,76351.45,0.0,0.74072,8e-05,25.29545]
[1776774068671,49.3,76352.69,0.0,0.74083,8e-05,25.29053]
[1776774070277,49.3,76343.16,0.0,0.74003,8e-05,25.3276]
[1776774074711,49.3,76335.24,0.0,0.73937,8e-05,25.35815]
[1776774075719,49.3,76333.7,0.0,0.73924,8e-05,25.36406]
[1776774080754,49.29,76334.18,0.0,0.73929,8e-05,25.36176]
[1776774081761,49.29,76345.42,0.0,0.74024,8e-05,25.31782]
[1776774082770,49.29,76344.94,0.0,0.7402,8e-05,25.31962]
[1776774087808,49.29,76343.89,0.0,0.74012,8e-05,25.3233]
[1776774092844,49.29,76345.73,0.0,0.7403,8e-05,25.31251]
[1776774097878,49.29,76347.5,0.0,0.74046,8e-05,25.30519]
[1776774105934,49.28,76349.18,0.0,0.74061,8e-05,25.29799]
[1776774110970,49.28,76349.12,0.0,0.74061,8e-05,25.29782]
[1776774116007,49.28,76349.86,0.0,0.74069,8e-05,25.29443]
[1776774122050,49.28,76352.15,0.0,0.74089,8e-05,25.28509]
[1776774123053,49.28,76360.87,0.0,0.74162,8e-05,25.25082]
[1776774124061,49.28,76366.49,0.0,0.74209,8e-05,25.22875]
[1776774128088,49.28,76354.37,0.0,0.74108,8e-05,25.27624]
[1776774133123,49.27,76350.96,0.0,0.74079,8e-05,25.28933]
[1776774138158,49.27,76352.11,0.0,0.7409,8e-05,25.28456]
[1776774143193,49.27,76351.16,0.0,0.74082,8e-05,25.28802]
[1776774149235,49.27,76348.76,0.0,0.74063,8e-05,25.29707]
[1776774154270,49.27,76350.54,0.0,0.7408,8e-05,25.28664]
[1776774159306,49.27,76360.04,0.0,0.7416,8e-05,25.24919]
[1776774161320,49.27,76365.3,0.0,0.74204,8e-05,25.22855]
[1776774162327,49.27,76354.46,0.0,0.74113,8e-05,25.27105]
[1776774165349,49.27,76349.43,0.0,0.74071,8e-05,25.2906]
[1776774170384,49.26,76349.91,0.0,0.74076,8e-05,25.28845]
[1776774175418,49.26,76347.12,0.0,0.74053,8e-05,25.29908]
[1776774179447,49.26,76334.36,0.0,0.73946,8e-05,25.34862]
[1776774181071,49.26,76328.62,0.0,0.73898,8e-05,25.37085]
[1776774186495,49.26,76327.11,0.0,0.73887,8e-05,25.37582]
[1776774191530,49.26,76325.52,0.0,0.73874,8e-05,25.38176]
[1776774196566,49.26,76325.51,0.0,0.73873,8e-05,25.38192]
[1776774202607,49.26,76326.43,0.0,0.73881,8e-05,25.37849]
[1776774208648,49.26,76326.44,0.0,0.7388,8e-05,25.37907]
[1776774213683,49.26,76325.93,0.0,0.73876,8e-05,25.37856]
[1776774221348,49.27,76326.0,0.0,0.73874,8e-05,25.37934]
[1776774225768,49.27,76335.62,0.0,0.73955,8e-05,25.34228]
[1776774226776,49.27,76340.12,0.0,0.73993,8e-05,25.3246]
[1776774227782,49.27,76349.43,0.0,0.74072,8e-05,25.2881]
[1776774228790,49.27,76349.8,0.0,0.74075,8e-05,25.28658]
[1776774231418,49.27,76358.23,0.0,0.74146,8e-05,25.25335]
[1776774233824,49.27,76361.0,0.0,0.7417,8e-05,25.24241]
[1776774236845,49.27,76373.21,0.0,0.74272,8e-05,25.19437]
[1776774237852,49.27,76374.15,0.0,0.7428,8e-05,25.1907]
[1776774242893,49.27,76372.23,0.0,0.74264,8e-05,25.19846]
[1776774243899,49.27,76362.42,0.0,0.74181,8e-05,25.23707]
[1776774244906,49.27,76363.3,0.0,0.74189,8e-05,25.23362]
[1776774249942,49.27,76358.13,0.0,0.74145,8e-05,25.25393]
[1776774254978,49.27,76365.42,0.0,0.74207,8e-05,25.22523]
[1776774260014,49.27,76364.93,0.0,0.74202,8e-05,25.22724]
[1776774261019,49.27,76358.34,0.0,0.74147,8e-05,25.25312]
[1776774264040,49.27,76358.39,0.0,0.74147,8e-05,25.25288]
[1776774269075,49.27,76358.71,0.0,0.7415,8e-05,25.25156]
[1776774274111,49.27,76348.93,0.0,0.7407,8e-05,25.28662]
[1776774275122,49.27,76344.13,0.0,0.74029,8e-05,25.30534]
[1776774277133,49.27,76340.9,0.0,0.74003,8e-05,25.31771]
[1776774280152,49.27,76334.73,0.0,0.73951,8e-05,25.34164]
[1776774281159,49.27,76333.25,0.0,0.73939,8e-05,25.34726]
[1776774286196,49.26,76329.28,0.0,0.73906,8e-05,25.36228]
[1776774290226,49.26,76334.42,0.0,0.7395,8e-05,25.34194]
[1776774295256,49.26,76324.24,0.0,0.73865,8e-05,25.38126]
[1776774298278,49.26,76319.24,0.0,0.73823,8e-05,25.40031]
[1776774304320,49.25,76320.26,0.0,0.73833,8e-05,25.39555]
[1776774309355,49.25,76324.97,0.0,0.73875,8e-05,25.37658]
[1776774311369,49.25,76330.89,0.0,0.73925,8e-05,25.35333]
[1776774316404,49.25,76327.17,0.0,0.73895,8e-05,25.36726]
[1776774321441,49.24,76326.59,0.0,0.73891,8e-05,25.36894]
[1776774322447,49.24,76339.15,0.0,0.73997,8e-05,25.31986]
[1776774327486,49.24,76343.19,0.0,0.74032,8e-05,25.30363]
[1776774334535,49.24,76342.18,0.0,0.74027,8e-05,25.30376]
[1776774339570,49.24,76344.06,0.0,0.74043,8e-05,25.29597]
[1776774344605,49.23,76341.83,0.0,0.74026,8e-05,25.3042]
[1776774350653,49.23,76343.08,0.0,0.74037,8e-05,25.29873]
[1776774355682,49.23,76344.01,0.0,0.74046,8e-05,25.29463]
[1776774358702,49.23,76350.03,0.0,0.74097,8e-05,25.27078]
[1776774363739,49.22,76350.37,0.0,0.74101,8e-05,25.26913]
[1776774365765,49.22,76360.88,0.0,0.7419,8e-05,25.22777]
[1776774366759,49.22,76361.68,0.0,0.74196,8e-05,25.22461]
[1776774367766,49.22,76369.75,0.0,0.74264,8e-05,25.19283]
[1776774368773,49.22,76369.51,0.0,0.74262,8e-05,25.19381]
[1776774372398,49.22,76363.13,0.0,0.74208,8e-05,25.21905]
[1776774380858,49.23,76362.18,0.0,0.742,8e-05,25.22284]
[1776774385894,49.23,76359.66,0.0,0.74179,8e-05,25.23276]
[1776774390929,49.23,76359.55,0.0,0.74178,8e-05,25.23318]
[1776774395964,49.23,76358.41,0.0,0.7417,8e-05,25.23449]
[1776774400999,49.23,76358.09,0.0,0.74167,8e-05,25.23572]
[1776774406034,49.23,76362.68,0.0,0.74206,8e-05,25.21768]
[1776774407042,49.23,76370.06,0.0,0.74268,8e-05,25.18864]
[1776774408049,49.23,76372.25,0.0,0.74286,8e-05,25.18006]
[1776774414091,49.23,76367.73,0.0,0.74248,8e-05,25.19821]
[1776774419127,49.23,76364.87,0.0,0.74223,8e-05,25.2097]
[1776774424163,49.23,76361.13,0.0,0.74191,8e-05,25.22463]
[1776774429200,49.23,76354.39,0.0,0.74134,8e-05,25.25126]
[1776774435243,49.23,76356.13,0.0,0.74149,8e-05,25.24455]
[1776774440278,49.23,76353.61,0.0,0.74127,8e-05,25.25454]
[1776774445314,49.23,76355.45,0.0,0.74143,8e-05,25.24735]
[1776774451354,49.23,76355.33,0.0,0.74143,8e-05,25.24468]
[1776774457396,49.23,76356.18,0.0,0.7415,8e-05,25.2414]
[1776774462431,49.23,76358.82,0.0,0.74172,8e-05,25.23113]
[1776774467467,49.23,76359.46,0.0,0.74178,8e-05,25.22873]
[1776774472505,49.23,76359.52,0.0,0.74178,8e-05,25.22861]
[1776774477539,49.23,76355.52,0.0,0.74144,8e-05,25.24443]
[1776774482575,49.23,76355.99,0.0,0.74148,8e-05,25.24265]
[1776774484590,49.23,76362.9,0.0,0.74206,8e-05,25.21556]
[1776774488618,49.24,76350.57,0.0,0.74102,8e-05,25.26406]
[1776774494660,49.24,76354.38,0.0,0.74134,8e-05,25.2491]
[1776774500702,49.24,76355.4,0.0,0.74143,8e-05,25.24511]
[1776774504731,49.24,76363.02,0.0,0.74207,8e-05,25.21519]
[1776774509768,49.24,76363.43,0.0,0.7421,8e-05,25.21377]
[1776774514803,49.24,76360.67,0.0,0.74188,8e-05,25.22164]
[1776774515809,49.24,76354.88,0.0,0.74139,8e-05,25.24442]
[1776774518831,49.24,76353.19,0.0,0.74125,8e-05,25.25107]
[1776774523865,49.24,76355.55,0.0,0.74145,8e-05,25.24183]
[1776774528900,49.24,76363.58,0.0,0.74212,8e-05,25.21036]
[1776774529907,49.24,76374.5,0.0,0.74304,8e-05,25.16739]
[1776774530927,49.24,76373.57,0.0,0.74296,8e-05,25.17114]
[1776774535949,49.24,76372.98,0.0,0.7429,8e-05,25.17382]
[1776774540984,49.24,76374.78,0.0,0.74304,8e-05,25.16706]
[1776774546020,49.24,76377.28,0.0,0.74325,8e-05,25.15757]
[1776774549040,49.25,76385.65,0.0,0.74394,8e-05,25.12474]
[1776774551054,49.25,76390.73,0.0,0.74436,8e-05,25.10488]
[1776774556089,49.25,76391.67,0.0,0.74443,8e-05,25.1018]
[1776774561123,49.25,76395.09,0.0,0.7447,8e-05,25.08891]
[1776774566159,49.26,76397.36,0.0,0.74488,8e-05,25.08064]
[1776774571194,49.26,76398.64,0.0,0.74499,8e-05,25.07312]
[1776774576229,49.26,76395.64,0.0,0.74472,8e-05,25.08578]
[1776774583278,49.27,76395.5,0.0,0.74469,8e-05,25.0873]
[1776774588313,49.27,76395.91,0.0,0.74471,8e-05,25.08634]
[1776774593347,49.28,76396.43,0.0,0.74474,8e-05,25.08495]
[1776774598383,49.28,76397.16,0.0,0.74479,8e-05,25.08271]
[1776774603420,49.28,76401.52,0.0,0.74514,8e-05,25.0661]
[1776774606443,49.28,76385.35,0.0,0.74378,8e-05,25.13053]
[1776774607448,49.28,76378.26,0.0,0.74319,8e-05,25.15859]
[1776774609461,49.28,76371.33,0.0,0.74261,8e-05,25.18597]
[1776774614503,49.29,76379.03,0.0,0.74325,8e-05,25.15577]
[1776774619533,49.29,76376.59,0.0,0.74304,8e-05,25.16565]
[1776774624569,49.29,76370.85,0.0,0.74255,8e-05,25.1885]
[1776774627589,49.29,76368.48,0.0,0.74235,8e-05,25.19787]
[1776774632624,49.29,76364.98,0.0,0.74208,8e-05,25.20843]
[1776774635646,49.29,76332.39,0.0,0.73933,8e-05,25.33587]
[1776774636653,49.29,76325.76,0.0,0.73877,8e-05,25.36157]
[1776774637660,49.29,76327.28,0.0,0.7389,8e-05,25.35554]
[1776774642695,49.28,76330.25,0.0,0.73917,8e-05,25.34331]
[1776774644709,49.28,76337.15,0.0,0.73976,8e-05,25.31622]
[1776774648737,49.28,76350.04,0.0,0.74085,8e-05,25.26563]
[1776774649748,49.28,76366.03,0.0,0.74219,8e-05,25.20284]
[1776774650753,49.28,76366.03,0.0,0.74219,8e-05,25.20282]
[1776774653778,49.28,76372.42,0.0,0.74273,8e-05,25.1777]
[1776774658809,49.28,76367.96,0.0,0.74235,8e-05,25.19545]
[1776774662837,49.28,76360.9,0.0,0.74176,8e-05,25.2233]
[1776774666866,49.28,76355.1,0.0,0.74127,8e-05,25.24602]
[1776774669891,49.28,76347.38,0.0,0.74062,8e-05,25.27618]
[1776774671901,49.28,76340.13,0.0,0.74001,8e-05,25.30439]
[1776774673916,49.28,76346.22,0.0,0.74053,8e-05,25.28045]
[1776774676935,49.28,76349.93,0.0,0.74084,8e-05,25.2658]
[1776774681971,49.28,76345.27,0.0,0.74046,8e-05,25.28382]
[1776774684614,49.28,76336.71,0.0,0.73974,8e-05,25.3171]
[1776774690027,49.27,76338.68,0.0,0.73991,8e-05,25.30883]
[1776774695063,49.27,76337.18,0.0,0.73982,8e-05,25.31096]
[1776774700098,49.27,76333.82,0.0,0.73954,8e-05,25.32349]
[1776774705132,49.27,76334.4,0.0,0.7396,8e-05,25.32068]
[1776774710169,49.26,76344.89,0.0,0.7405,8e-05,25.27919]
[1776774711175,49.26,76348.27,0.0,0.74078,8e-05,25.26593]
[1776774716210,49.26,76348.71,0.0,0.74082,8e-05,25.26405]
[1776774719232,49.26,76354.48,0.0,0.74131,8e-05,25.24136]
[1776774724896,49.26,76353.44,0.0,0.74123,8e-05,25.24537]
[1776774730316,49.26,76356.31,0.0,0.74147,8e-05,25.23403]
[1776774733334,49.26,76350.81,0.0,0.74101,8e-05,25.25557]
[1776774737362,49.26,76357.68,0.0,0.74159,8e-05,25.22855]
[1776774738370,49.26,76383.14,0.0,0.74372,8e-05,25.1283]
[1776774739376,49.26,76383.15,0.0,0.74372,8e-05,25.12838]
[1776774744412,49.26,76385.53,0.0,0.74391,8e-05,25.11961]
[1776774749451,49.27,76389.59,0.0,0.74423,8e-05,25.10426]
[1776774752468,49.27,76397.37,0.0,0.74489,8e-05,25.07069]
[1776774753509,49.27,76396.51,0.0,0.74482,8e-05,25.07428]
[1776774755514,49.27,76381.53,0.0,0.74356,8e-05,25.1339]
[1776774756518,49.27,76383.0,0.0,0.74368,8e-05,25.12821]
[1776774757530,49.27,76398.58,0.0,0.74498,8e-05,25.06668]
[1776774758548,49.28,76407.53,0.0,0.74572,8e-05,25.03134]
[1776774759542,49.28,76419.83,0.0,0.74674,8e-05,24.98247]
[1776774760550,49.28,76409.37,0.0,0.74587,8e-05,25.02426]
[1776774761557,49.28,76415.1,0.0,0.74635,8e-05,25.00156]
[1776774762565,49.28,76421.0,0.0,0.74684,8e-05,24.97818]
[1776774764578,49.28,76429.6,0.0,0.74754,8e-05,24.94417]
[1776774766592,49.28,76421.81,0.0,0.74689,8e-05,24.97564]
[1776774767599,49.28,76417.63,0.0,0.74654,8e-05,24.99245]
[1776774768606,49.28,76411.34,0.0,0.74601,8e-05,25.01761]
[1776774770625,49.28,76416.87,0.0,0.74647,8e-05,24.99581]
[1776774772635,49.28,76421.59,0.0,0.74686,8e-05,24.97727]
[1776774777670,49.29,76424.97,0.0,0.74712,8e-05,24.96452]
[1776774781704,49.29,76431.12,0.0,0.74762,8e-05,24.94061]
[1776774782705,49.29,76445.18,0.0,0.74878,8e-05,24.88452]
[1776774783712,49.29,76445.05,0.0,0.74877,8e-05,24.88529]
[1776774788748,49.3,76446.47,0.0,0.74887,8e-05,24.88049]
[1776774793782,49.3,76451.86,0.0,0.7493,8e-05,24.85933]
[1776774796803,49.3,76459.63,0.0,0.74994,8e-05,24.82841]
[1776774797813,49.3,76466.06,0.0,0.75047,8e-05,24.80266]
[1776774802850,49.31,76462.49,0.0,0.75016,8e-05,24.81788]
[1776774806876,49.31,76469.37,0.0,0.75071,8e-05,24.79078]
[1776774811908,49.31,76470.4,0.0,0.75081,8e-05,24.78364]
[1776774814936,49.31,76478.68,0.0,0.7515,8e-05,24.75002]
[1776774819966,49.31,76478.7,0.0,0.7515,8e-05,24.74964]
[1776774825000,49.31,76481.8,0.0,0.75176,8e-05,24.73681]
[1776774830037,49.3,76485.62,0.0,0.75208,8e-05,24.72107]
[1776774835074,49.3,76484.74,0.0,0.75202,8e-05,24.72441]
[1776774836077,49.3,76476.49,0.0,0.75134,8e-05,24.7577]
[1776774837085,49.3,76476.21,0.0,0.75132,8e-05,24.75874]
[1776774838092,49.3,76470.25,0.0,0.75083,8e-05,24.7827]
[1776774841113,49.3,76466.31,0.0,0.75051,8e-05,24.79847]
[1776774846148,49.31,76472.45,0.0,0.751,8e-05,24.7744]
[1776774847162,49.3,76478.35,0.0,0.75149,8e-05,24.75047]
[1776774848167,49.3,76487.19,0.0,0.75222,8e-05,24.71457]
[1776774849174,49.3,76495.83,0.0,0.75293,8e-05,24.67945]
[1776774850181,49.3,76501.55,0.0,0.7534,8e-05,24.65616]
[1776774851188,49.3,76507.13,0.0,0.75385,8e-05,24.63343]
[1776774853202,49.3,76508.87,0.0,0.754,8e-05,24.62633]
[1776774858236,49.3,76506.86,0.0,0.75383,8e-05,24.63445]
[1776774863273,49.3,76511.43,0.0,0.75421,8e-05,24.61581]
[1776774868307,49.3,76511.67,0.0,0.75423,8e-05,24.61488]
[1776774873342,49.3,76510.0,0.0,0.75411,8e-05,24.61851]
[1776774878382,49.3,76508.31,0.0,0.75397,8e-05,24.62544]
[1776774881404,49.3,76522.61,0.0,0.75513,8e-05,24.56719]
[1776774882412,49.3,76521.9,0.0,0.75508,8e-05,24.57016]
[1776774887446,49.31,76522.34,0.0,0.7551,8e-05,24.56877]
[1776774890469,49.31,76516.42,0.0,0.75462,8e-05,24.59314]
[1776774896101,49.31,76522.3,0.0,0.75509,8e-05,24.56953]
[1776774897516,49.31,76514.36,0.0,0.75444,8e-05,24.60198]
[1776774898524,49.31,76515.44,0.0,0.75453,8e-05,24.59762]
[1776774901544,49.31,76520.79,0.0,0.75496,8e-05,24.57593]
[1776774902552,49.31,76529.06,0.0,0.75563,8e-05,24.54223]
[1776774903560,49.31,76524.08,0.0,0.75523,8e-05,24.56268]
[1776774906174,49.31,76523.54,0.0,0.75518,8e-05,24.56509]
[1776774908599,49.31,76530.04,0.0,0.75571,8e-05,24.5387]
[1776774910610,49.31,76535.97,0.0,0.75618,8e-05,24.51466]
[1776774911616,49.31,76528.4,0.0,0.75557,8e-05,24.54575]
[1776774913632,49.31,76523.89,0.0,0.7552,8e-05,24.56426]
[1776774914639,49.31,76521.75,0.0,0.75502,8e-05,24.5732]
[1776774919674,49.32,76515.78,0.0,0.75453,8e-05,24.59779]
[1776774924709,49.32,76516.35,0.0,0.75457,8e-05,24.59557]
[1776774926724,49.32,76523.03,0.0,0.75511,8e-05,24.56845]
[1776774930752,49.32,76515.32,0.0,0.75448,8e-05,24.60016]
[1776774933773,49.32,76489.58,0.0,0.75239,8e-05,24.70147]
[1776774938813,49.32,76484.49,0.0,0.75198,8e-05,24.72189]
[1776774940826,49.32,76478.33,0.0,0.75147,8e-05,24.74666]
[1776774943845,49.32,76470.23,0.0,0.7508,8e-05,24.77958]
[1776774948879,49.32,76468.68,0.0,0.75066,8e-05,24.78653]
[1776774953914,49.32,76472.46,0.0,0.75096,8e-05,24.77196]
[1776774958950,49.32,76467.6,0.0,0.75056,8e-05,24.79167]
[1776774964993,49.33,76463.77,0.0,0.75023,8e-05,24.80773]
[1776774970059,49.33,76469.88,0.0,0.75072,8e-05,24.7837]
[1776774972064,49.33,76485.3,0.0,0.75198,8e-05,24.72181]
[1776774973053,49.33,76492.19,0.0,0.75254,8e-05,24.69416]
[1776774975072,49.34,76497.92,0.0,0.753,8e-05,24.67146]
[1776774980104,49.34,76501.62,0.0,0.75328,8e-05,24.65778]
[1776774982116,49.34,76495.72,0.0,0.7528,8e-05,24.68189]
[1776774987151,49.34,76494.53,0.0,0.75271,8e-05,24.6862]
[1776774992185,49.34,76500.5,0.0,0.75321,8e-05,24.65902]
[1776774997223,49.35,76501.86,0.0,0.7533,8e-05,24.65488]
[1776775002257,49.35,76497.99,0.0,0.75298,8e-05,24.67027]
[1776775006288,49.34,76491.25,0.0,0.75244,8e-05,24.69721]
[1776775008299,49.34,76484.05,0.0,0.75185,8e-05,24.7262]
[1776775010313,49.35,76483.39,0.0,0.75179,8e-05,24.72924]
[1776775015352,49.35,76491.48,0.0,0.75244,8e-05,24.69744]
[1776775016965,49.35,76496.14,0.0,0.75281,8e-05,24.67899]
[1776775018373,49.35,76501.87,0.0,0.75328,8e-05,24.65599]
[1776775019378,49.35,76507.27,0.0,0.75372,8e-05,24.63403]
[1776775022402,49.35,76513.63,0.0,0.75423,8e-05,24.60837]
[1776775024416,49.35,76514.64,0.0,0.75432,8e-05,24.60419]
[1776775029451,49.35,76507.7,0.0,0.75375,8e-05,24.63225]
[1776775034486,49.35,76512.28,0.0,0.75413,8e-05,24.61342]
[1776775039520,49.35,76509.2,0.0,0.75388,8e-05,24.6258]
[1776775044559,49.35,76508.02,0.0,0.75379,8e-05,24.63035]
[1776775049591,49.35,76499.34,0.0,0.75308,8e-05,24.66536]
[1776775050598,49.35,76492.33,0.0,0.75251,8e-05,24.69366]
[1776775055635,49.35,76490.14,0.0,0.75234,8e-05,24.69972]
[1776775057248,49.35,76481.13,0.0,0.7516,8e-05,24.73635]
[1776775057648,49.35,76481.13,0.0,0.7516,8e-05,24.73652]
[1776775059665,49.35,76475.62,0.0,0.75114,8e-05,24.75904]
[1776775060672,49.35,76470.02,0.0,0.75067,8e-05,24.78172]
[1776775062685,49.35,76448.17,0.0,0.74887,8e-05,24.86958]
[1776775063692,49.35,76439.37,0.0,0.74814,8e-05,24.90475]
[1776775065706,49.35,76444.87,0.0,0.7486,8e-05,24.88271]
[1776775069737,49.36,76432.78,0.0,0.74758,8e-05,24.93195]
[1776775071748,49.36,76419.02,0.0,0.74643,8e-05,24.98714]
[1776775072755,49.36,76410.29,0.0,0.7457,8e-05,25.02194]
[1776775073768,49.36,76416.58,0.0,0.74622,8e-05,24.99713]
[1776775078799,49.37,76417.26,0.0,0.74626,8e-05,24.9952]
[1776775081820,49.37,76409.85,0.0,0.74564,8e-05,25.02502]
[1776775086856,49.37,76410.84,0.0,0.74571,8e-05,25.02177]
[1776775091892,49.37,76405.32,0.0,0.74523,8e-05,25.04435]
[1776775096927,49.38,76400.46,0.0,0.74482,8e-05,25.06425]
[1776775101963,49.38,76395.09,0.0,0.74436,8e-05,25.08599]
[1776775102971,49.38,76385.76,0.0,0.74358,8e-05,25.1229]
[1776775103978,49.38,76383.4,0.0,0.74338,8e-05,25.13226]
[1776775108012,49.38,76373.45,0.0,0.74254,8e-05,25.17157]
[1776775109012,49.38,76377.23,0.0,0.74286,8e-05,25.15672]
[1776775113043,49.38,76366.58,0.0,0.74198,8e-05,25.19539]
[1776775115065,49.38,76332.09,0.0,0.73908,8e-05,25.32991]
[1776775116073,49.38,76332.09,0.0,0.73908,8e-05,25.32981]
[1776775117085,49.38,76318.0,0.0,0.73789,8e-05,25.38454]
[1776775118085,49.38,76318.93,0.0,0.73797,8e-05,25.381]
[1776775119092,49.38,76308.41,0.0,0.73707,8e-05,25.42169]
[1776775120098,49.38,76304.66,0.0,0.73676,8e-05,25.43616]
[1776775121145,49.38,76298.61,0.0,0.73624,8e-05,25.45968]
[1776775122159,49.39,76279.34,0.0,0.73459,9e-05,25.53404]
[1776775123149,49.39,76266.62,0.0,0.7335,9e-05,25.58261]
[1776775124138,49.39,76265.31,0.0,0.73339,9e-05,25.58773]
[1776775126272,49.39,76247.12,0.0,0.73183,9e-05,25.65696]
[1776775127179,49.39,76254.99,0.0,0.73251,9e-05,25.6271]
[1776775128205,49.39,76278.36,0.0,0.73449,9e-05,25.53837]
[1776775129198,49.39,76285.17,0.0,0.73507,9e-05,25.5125]
[1776775130199,49.39,76298.02,0.0,0.73616,8e-05,25.46344]
[1776775133235,49.39,76286.7,0.0,0.73519,9e-05,25.50736]
[1776775137262,49.4,76294.5,0.0,0.73583,8e-05,25.47824]
[1776775140285,49.4,76299.63,0.0,0.73625,8e-05,25.45921]
[1776775142306,49.4,76290.7,0.0,0.73549,9e-05,25.49373]
[1776775144319,49.41,76289.89,0.0,0.73541,9e-05,25.49719]
[1776775145334,49.41,76280.8,0.0,0.73464,9e-05,25.53205]
[1776775146338,49.41,76275.31,0.0,0.73417,9e-05,25.55322]
[1776775147346,49.41,76264.73,0.0,0.73326,9e-05,25.59372]
[1776775148351,49.41,76259.84,0.0,0.73284,9e-05,25.61244]
[1776775149358,49.41,76248.61,0.0,0.73188,9e-05,25.65516]
[1776775150370,49.41,76238.53,0.0,0.73101,9e-05,25.69334]
[1776775151376,49.41,76236.01,0.0,0.7308,9e-05,25.70287]
[1776775153389,49.41,76241.22,0.0,0.73124,9e-05,25.6832]
[1776775155402,49.41,76242.46,0.0,0.73135,9e-05,25.67856]
[1776775158423,49.41,76234.54,0.0,0.73067,9e-05,25.70855]
[1776775159431,49.41,76230.57,0.0,0.73033,9e-05,25.72351]
[1776775162451,49.41,76218.11,0.0,0.72926,9e-05,25.77031]
[1776775163459,49.41,76213.01,0.0,0.72882,9e-05,25.78938]
[1776775165471,49.41,76209.67,0.0,0.72853,9e-05,25.80171]
[1776775166486,49.41,76187.64,0.0,0.72663,9e-05,25.88381]
[1776775167486,49.41,76185.99,0.0,0.72649,9e-05,25.88978]
[1776775171516,49.41,76198.46,0.0,0.72759,9e-05,25.84001]
[1776775172522,49.41,76177.62,0.0,0.72579,9e-05,25.91765]
[1776775173531,49.41,76177.62,0.0,0.72579,9e-05,25.91773]
[1776775174538,49.41,76177.3,0.0,0.72576,9e-05,25.91897]
[1776775179571,49.41,76180.66,0.0,0.72604,9e-05,25.90676]
[1776775182600,49.41,76170.79,0.0,0.72518,9e-05,25.94346]
[1776775184626,49.41,76161.41,0.0,0.72437,9e-05,25.97812]
[1776775185637,49.41,76153.15,0.0,0.72364,9e-05,26.00877]
[1776775186638,49.41,76152.27,0.0,0.72356,9e-05,26.0122]
[1776775188227,49.41,76137.97,0.0,0.72231,9e-05,26.06504]
[1776775189659,49.42,76130.7,0.0,0.72167,9e-05,26.09175]
[1776775191672,49.42,76128.94,0.0,0.72151,9e-05,26.0984]
[1776775193686,49.42,76122.21,0.0,0.72092,9e-05,26.12316]
[1776775194694,49.42,76124.85,0.0,0.72115,9e-05,26.11363]
[1776775198299,49.42,76135.33,0.0,0.72205,9e-05,26.07588]
[1776775203757,49.43,76149.45,0.0,0.72327,9e-05,26.02492]
[1776775204764,49.43,76152.02,0.0,0.72349,9e-05,26.01566]
[1776775206777,49.43,76133.89,0.0,0.7219,9e-05,26.08246]
[1776775208370,49.43,76132.14,0.0,0.72174,9e-05,26.08913]
[1776775210809,49.43,76121.4,0.0,0.72079,9e-05,26.12853]
[1776775211812,49.43,76121.95,0.0,0.72084,9e-05,26.12663]
[1776775213836,49.43,76113.6,0.0,0.7201,9e-05,26.15717]
[1776775214848,49.44,76110.23,0.0,0.71981,9e-05,26.16945]
[1776775215855,49.44,76100.81,0.0,0.71898,9e-05,26.20358]
[1776775216853,49.44,76097.12,0.0,0.71866,9e-05,26.21691]
[1776775218900,49.44,76102.5,0.0,0.71913,9e-05,26.19751]
[1776775220893,49.44,76116.41,0.0,0.72035,9e-05,26.14718]
[1776775221897,49.44,76099.55,0.0,0.71887,9e-05,26.20828]
[1776775222902,49.44,76096.68,0.0,0.71861,9e-05,26.21864]
[1776775228562,49.44,76034.82,0.0,0.71315,9e-05,26.43929]
[1776775229957,49.44,76010.47,0.0,0.71099,9e-05,26.5246]
[1776775230971,49.43,76002.78,0.0,0.71031,9e-05,26.55133]
[1776775231975,49.43,75998.93,0.0,0.70998,9e-05,26.56154]
[1776775233995,49.43,76004.59,0.0,0.71049,9e-05,26.542]
[1776775236015,49.44,76007.63,0.0,0.71075,9e-05,26.53163]
[1776775238637,49.44,75988.96,0.0,0.70908,9e-05,26.59698]
[1776775240040,49.44,75985.86,0.0,0.7088,9e-05,26.60778]
[1776775242048,49.44,75995.2,0.0,0.70963,9e-05,26.57551]
[1776775243056,49.44,76020.83,0.0,0.71191,9e-05,26.48598]
[1776775244067,49.44,76022.37,0.0,0.71205,9e-05,26.48074]
[1776775245077,49.44,76015.38,0.0,0.71142,9e-05,26.50542]
[1776775246080,49.44,76008.93,0.0,0.71084,9e-05,26.52812]
[1776775247084,49.44,76000.82,0.0,0.71012,9e-05,26.55652]
[1776775248092,49.44,75992.92,0.0,0.70941,9e-05,26.58408]
[1776775249102,49.45,76011.15,0.0,0.71103,9e-05,26.52061]
[1776775250110,49.45,76011.15,0.0,0.71103,9e-05,26.52069]
[1776775251125,49.45,76013.61,0.0,0.71125,9e-05,26.51216]
[1776775252120,49.45,76018.54,0.0,0.71168,9e-05,26.49508]
[1776775257156,49.45,76001.82,0.0,0.71018,9e-05,26.55398]
[1776775258165,49.45,75997.72,0.0,0.70982,9e-05,26.56833]
[1776775259173,49.45,75988.42,0.0,0.70898,9e-05,26.60068]
[1776775260193,49.45,75985.98,0.0,0.70877,9e-05,26.60917]
[1776775261186,49.45,75992.0,0.0,0.7093,9e-05,26.5883]
[1776775262197,49.45,75980.84,0.0,0.7083,9e-05,26.62701]
[1776775264207,49.45,75993.06,0.0,0.7094,9e-05,26.58466]
[1776775265216,49.45,76009.09,0.0,0.71083,9e-05,26.52883]
[1776775266229,49.45,76010.79,0.0,0.71097,9e-05,26.52309]
[1776775269242,49.45,76017.67,0.0,0.71158,9e-05,26.49916]
[1776775271256,49.45,76011.13,0.0,0.711,9e-05,26.52195]
[1776775272311,49.45,76004.39,0.0,0.7104,9e-05,26.54564]
[1776775273274,49.45,75998.33,0.0,0.70986,9e-05,26.56674]
[1776775274286,49.45,75976.94,0.0,0.70795,9e-05,26.64091]
[1776775277302,49.45,75991.54,0.0,0.70925,9e-05,26.59039]
[1776775278310,49.45,75997.9,0.0,0.70982,9e-05,26.56829]
[1776775279316,49.46,76013.94,0.0,0.71125,9e-05,26.51236]
[1776775280322,49.46,75990.49,0.0,0.70915,9e-05,26.59417]
[1776775281329,49.46,75986.77,0.0,0.70882,9e-05,26.6071]
[1776775282340,49.46,75998.17,0.0,0.70984,9e-05,26.56761]
[1776775283345,49.46,75992.04,0.0,0.70929,9e-05,26.58895]
[1776775285357,49.46,76004.36,0.0,0.71039,9e-05,26.54614]
[1776775286366,49.46,76000.9,0.0,0.71008,9e-05,26.55828]
[1776775289387,49.46,76008.38,0.0,0.71074,9e-05,26.53246]
[1776775291400,49.46,76019.81,0.0,0.71177,9e-05,26.48949]
[1776775293418,49.46,76010.66,0.0,0.71095,9e-05,26.52163]
[1776775294424,49.46,76016.51,0.0,0.71147,9e-05,26.50123]
[1776775298460,49.46,76023.77,0.0,0.71211,9e-05,26.47596]
[1776775299467,49.46,76028.98,0.0,0.71257,9e-05,26.45777]
[1776775300498,49.46,76021.5,0.0,0.71191,9e-05,26.48398]
[1776775301475,49.46,76013.95,0.0,0.71124,9e-05,26.51049]
[1776775303490,49.46,76019.63,0.0,0.71174,9e-05,26.49062]
[1776775308541,49.46,76023.72,0.0,0.71211,9e-05,26.47598]
[1776775313571,49.46,76020.23,0.0,0.7118,9e-05,26.4884]
[1776775318614,49.47,76021.85,0.0,0.71193,9e-05,26.48317]
[1776775320621,49.47,76028.86,0.0,0.71255,9e-05,26.45847]
[1776775322634,49.46,76022.61,0.0,0.712,9e-05,26.48037]
[1776775323643,49.46,76024.4,0.0,0.71216,9e-05,26.47402]
[1776775327670,49.46,76018.45,0.0,0.71164,9e-05,26.49463]
[1776775332705,49.46,76012.88,0.0,0.71114,9e-05,26.51419]
[1776775336733,49.47,76007.34,0.0,0.71064,9e-05,26.53383]
[1776775338747,49.46,76014.39,0.0,0.71127,9e-05,26.50911]
[1776775340761,49.46,76014.9,0.0,0.71132,9e-05,26.5073]
[1776775341768,49.47,76008.33,0.0,0.71073,9e-05,26.53038]
[1776775342785,49.47,75996.55,0.0,0.70968,9e-05,26.5715]
[1776775343782,49.47,75968.65,0.0,0.70718,9e-05,26.668]
[1776775344791,49.47,75966.11,0.0,0.70695,9e-05,26.67669]
[1776775349830,49.46,75977.41,0.0,0.70797,9e-05,26.63758]
[1776775350832,49.46,75985.26,0.0,0.70867,9e-05,26.61044]
[1776775351839,49.46,75987.12,0.0,0.70885,9e-05,26.60093]
[1776775353855,49.46,75992.63,0.0,0.70935,9e-05,26.58189]
[1776775358894,49.47,75995.6,0.0,0.7096,9e-05,26.57182]
[1776775359901,49.47,75967.31,0.0,0.70707,9e-05,26.66963]
[1776775360911,49.47,75972.02,0.0,0.7075,9e-05,26.6534]
[1776775362923,49.47,75976.2,0.0,0.70787,9e-05,26.63897]
[1776775367957,49.47,75973.72,0.0,0.70765,9e-05,26.64747]
[1776775372992,49.47,75975.54,0.0,0.70781,9e-05,26.64118]
[1776775377038,49.47,75967.37,0.0,0.70708,9e-05,26.66929]
[1776775382073,49.46,75962.48,0.0,0.70665,9e-05,26.68593]
[1776775387109,49.46,75963.08,0.0,0.7067,9e-05,26.68372]
[1776775392144,49.46,75955.88,0.0,0.70606,9e-05,26.70819]
[1776775394158,49.46,75965.5,0.0,0.70693,9e-05,26.67511]
[1776775399859,49.46,75955.19,0.0,0.70601,9e-05,26.71031]
[1776775403238,49.46,75935.17,0.0,0.70421,9e-05,26.7784]
[1776775404246,49.46,75945.83,0.0,0.70517,9e-05,26.74213]
[1776775405252,49.46,75968.86,0.0,0.70724,9e-05,26.66326]
[1776775406258,49.46,75978.09,0.0,0.70806,9e-05,26.63146]
[1776775407267,49.46,75988.79,0.0,0.70902,9e-05,26.59448]
[1776775408273,49.46,75994.62,0.0,0.70954,9e-05,26.57431]
[1776775412303,49.46,75975.08,0.0,0.7078,9e-05,26.63895]
[1776775413308,49.46,75966.67,0.0,0.70705,9e-05,26.66785]
[1776775415324,49.46,75960.81,0.0,0.70653,9e-05,26.68786]
[1776775417341,49.46,75948.34,0.0,0.70541,9e-05,26.73034]
[1776775418345,49.46,75923.87,0.0,0.70321,9e-05,26.81335]
[1776775421365,49.46,75915.34,0.0,0.70244,9e-05,26.84225]
[1776775425402,49.46,75887.05,0.0,0.69987,9e-05,26.93707]
[1776775426412,49.47,75885.87,0.0,0.69972,9e-05,26.9429]
[1776775428423,49.48,75873.38,0.0,0.69855,9e-05,26.98564]
[1776775431438,49.49,75879.0,0.0,0.69904,9e-05,26.96774]
[1776775433452,49.49,75872.0,0.0,0.69841,9e-05,26.99102]
[1776775435467,49.49,75855.46,0.0,0.6969,9e-05,27.04553]
[1776775436473,49.49,75848.24,0.0,0.69624,9e-05,27.06916]
[1776775441519,49.49,75843.91,0.0,0.69585,9e-05,27.0832]
[1776775446544,49.49,75845.94,0.0,0.69604,9e-05,27.07636]
[1776775447553,49.49,75851.84,0.0,0.69658,9e-05,27.05701]
[1776775448560,49.48,75866.35,0.0,0.69791,9e-05,27.00909]
[1776775449569,49.49,75863.53,0.0,0.69765,9e-05,27.01841]
[1776775451582,49.49,75858.24,0.0,0.69717,9e-05,27.03583]
[1776775454602,49.49,75853.19,0.0,0.69671,9e-05,27.0524]
[1776775456617,49.48,75861.66,0.0,0.69748,9e-05,27.02455]
[1776775458633,49.49,75789.8,0.0,0.6909,9e-05,27.25742]
[1776775459647,49.49,75744.82,0.0,0.68675,9e-05,27.39939]
[1776775460655,49.48,75744.82,0.0,0.68675,9e-05,27.39914]
[1776775461663,49.44,75741.69,0.0,0.68658,9e-05,27.40445]
[1776775462671,49.43,75735.3,0.0,0.68603,9e-05,27.42278]
[1776775463687,49.42,75770.91,0.0,0.68938,9e-05,27.30905]
[1776775464698,49.41,75804.32,0.0,0.69246,9e-05,27.20207]
[1776775465698,49.41,75818.13,0.0,0.69374,9e-05,27.15732]
[1776775466709,49.41,75821.42,0.0,0.69404,9e-05,27.14654]
[1776775467711,49.4,75811.45,0.0,0.69315,9e-05,27.17775]
[1776775468722,49.39,75807.88,0.0,0.69286,9e-05,27.18798]
[1776775470734,49.37,75800.95,0.0,0.69229,9e-05,27.20753]
[1776775473762,49.35,75813.32,0.0,0.69351,9e-05,27.16191]
[1776775475777,49.35,75814.75,0.0,0.69363,9e-05,27.15777]
[1776775479802,49.36,75824.24,0.0,0.69449,9e-05,27.12724]
[1776775480812,49.36,75825.96,0.0,0.69465,9e-05,27.12157]
[1776775485848,49.35,75832.85,0.0,0.69529,9e-05,27.09894]
[1776775490899,49.35,75832.67,0.0,0.69528,9e-05,27.0994]
[1776775491896,49.35,75826.39,0.0,0.6947,9e-05,27.11981]
[1776775493908,49.35,75835.72,0.0,0.69556,9e-05,27.08922]
[1776775494963,49.35,75843.3,0.0,0.69626,9e-05,27.06438]
[1776775495928,49.35,75846.22,0.0,0.69652,9e-05,27.05479]
[1776775497946,49.35,75853.98,0.0,0.69723,9e-05,27.02927]
[1776775502987,49.35,75837.74,0.0,0.69574,9e-05,27.08274]
[1776775504995,49.35,75832.11,0.0,0.69523,9e-05,27.1011]
[1776775507013,49.35,75812.06,0.0,0.69339,9e-05,27.16625]
[1776775508021,49.35,75794.65,0.0,0.69178,9e-05,27.22258]
[1776775509028,49.35,75776.78,0.0,0.69013,9e-05,27.27989]
[1776775514059,49.36,75779.66,0.0,0.69039,9e-05,27.27092]
[1776775518095,49.36,75811.35,0.0,0.69331,9e-05,27.16899]
[1776775519099,49.35,75820.35,0.0,0.69414,9e-05,27.13971]
[1776775520107,49.35,75810.92,0.0,0.69328,9e-05,27.17025]
[1776775521114,49.35,75795.68,0.0,0.69187,9e-05,27.2194]
[1776775522127,49.36,75790.98,0.0,0.69144,9e-05,27.23457]
[1776775523128,49.36,75774.94,0.0,0.68995,9e-05,27.28591]
[1776775525142,49.36,75793.46,0.0,0.69167,9e-05,27.22665]
[1776775526150,49.36,75808.8,0.0,0.69308,9e-05,27.17727]
[1776775527156,49.36,75820.6,0.0,0.69416,9e-05,27.13911]
[1776775532192,49.36,75822.16,0.0,0.69431,9e-05,27.13117]
[1776775533197,49.36,75835.02,0.0,0.69549,9e-05,27.08924]
[1776775534204,49.36,75839.16,0.0,0.69587,9e-05,27.07563]
[1776775535212,49.36,75833.01,0.0,0.69531,9e-05,27.09565]
[1776775538233,49.36,75840.19,0.0,0.69597,9e-05,27.07204]
[1776775540939,49.36,75851.2,0.0,0.69698,9e-05,27.03577]
[1776775546290,49.35,75848.97,0.0,0.69678,9e-05,27.04309]
[1776775548303,49.35,75854.99,0.0,0.69733,9e-05,27.02325]
[1776775552330,49.36,75859.59,0.0,0.69775,9e-05,27.00813]
[1776775554345,49.36,75866.61,0.0,0.69839,9e-05,26.98495]
[1776775556358,49.36,75866.88,0.0,0.69841,9e-05,26.98416]
[1776775557366,49.36,75860.25,0.0,0.6978,9e-05,27.00615]
[1776775562401,49.36,75863.37,0.0,0.69808,9e-05,26.996]
[1776775567438,49.36,75859.64,0.0,0.69774,9e-05,27.00847]
[1776775572473,49.36,75863.55,0.0,0.69809,9e-05,26.99563]
[1776775575496,49.36,75868.79,0.0,0.69857,9e-05,26.97832]
[1776775576502,49.36,75876.26,0.0,0.69925,9e-05,26.95352]
[1776775579523,49.36,75884.88,0.0,0.70003,9e-05,26.92494]
[1776775582546,49.36,75900.0,0.0,0.7014,9e-05,26.87447]
[1776775583556,49.36,75909.9,0.0,0.7023,9e-05,26.84103]
[1776775584562,49.36,75916.45,0.0,0.70289,9e-05,26.81889]
[1776775589595,49.36,75914.77,0.0,0.70275,9e-05,26.82447]
[1776775592616,49.36,75906.31,0.0,0.70199,9e-05,26.84989]
[1776775594631,49.36,75900.03,0.0,0.70142,9e-05,26.87109]
[1776775595638,49.36,75886.92,0.0,0.70023,9e-05,26.91503]
[1776775596645,49.36,75891.99,0.0,0.70069,9e-05,26.89816]
[1776775601680,49.37,75889.05,0.0,0.70041,9e-05,26.90856]
[1776775606715,49.37,75901.87,0.0,0.70157,9e-05,26.86591]
[1776775607722,49.37,75908.63,0.0,0.70218,9e-05,26.84315]
[1776775608729,49.37,75909.91,0.0,0.7023,9e-05,26.83877]
[1776775610743,49.37,75916.16,0.0,0.70286,9e-05,26.81763]
[1776775611750,49.37,75922.57,0.0,0.70345,9e-05,26.79575]
[1776775615780,49.36,75914.35,0.0,0.70272,9e-05,26.82284]
[1776775620817,49.36,75913.49,0.0,0.70266,9e-05,26.82498]
[1776775622833,49.35,75904.0,0.0,0.70181,9e-05,26.85649]
[1776775624845,49.35,75907.41,0.0,0.70213,9e-05,26.84481]
[1776775625853,49.35,75900.8,0.0,0.70153,9e-05,26.8669]
[1776775630888,49.34,75909.62,0.0,0.70235,9e-05,26.83642]
[1776775632904,49.34,75911.35,0.0,0.70252,9e-05,26.83007]
[1776775637944,49.34,75912.85,0.0,0.70267,9e-05,26.82432]
[1776775639958,49.33,75924.44,0.0,0.70373,9e-05,26.78452]
[1776775641971,49.33,75929.02,0.0,0.70416,9e-05,26.76866]
[1776775643985,49.33,75922.11,0.0,0.70353,9e-05,26.79203]
[1776775649021,49.32,75917.37,0.0,0.70312,9e-05,26.80725]
[1776775655065,49.32,75916.69,0.0,0.7031,9e-05,26.80548]
[1776775658085,49.31,75923.16,0.0,0.7037,9e-05,26.7832]
[1776775662129,49.31,75928.32,0.0,0.70418,9e-05,26.76503]
[1776775663147,49.31,75913.69,0.0,0.70286,9e-05,26.8146]
[1776775664133,49.31,75912.6,0.0,0.70276,9e-05,26.81814]
[1776775669168,49.3,75917.1,0.0,0.70319,9e-05,26.80201]
[1776775670175,49.3,75922.75,0.0,0.7037,9e-05,26.78271]
[1776775675212,49.3,75917.86,0.0,0.70328,9e-05,26.7987]
[1776775679238,49.29,75927.6,0.0,0.70417,9e-05,26.76499]
[1776775684274,49.29,75927.6,0.0,0.70419,9e-05,26.76445]
[1776775685281,49.29,75911.01,0.0,0.70269,9e-05,26.82054]
[1776775687295,49.28,75917.67,0.0,0.7033,9e-05,26.79765]
[1776775688302,49.28,75924.48,0.0,0.70392,9e-05,26.77435]
[1776775693337,49.28,75924.58,0.0,0.70395,9e-05,26.77338]
[1776775698373,49.28,75919.72,0.0,0.70352,9e-05,26.78946]
[1776775699379,49.27,75902.18,0.0,0.70193,9e-05,26.84884]
[1776775702079,49.27,75893.34,0.0,0.70112,9e-05,26.87857]
[1776775707435,49.27,75894.07,0.0,0.7012,9e-05,26.87587]
[1776775712155,49.27,75882.43,0.0,0.70015,9e-05,26.91178]
[1776775712471,49.27,75882.43,0.0,0.70015,9e-05,26.9119]
[1776775713476,49.27,75860.27,0.0,0.69813,9e-05,26.9858]
[1776775718512,49.28,75858.2,0.0,0.69793,9e-05,26.99288]
[1776775723547,49.28,75856.63,0.0,0.69778,9e-05,26.99827]
[1776775724554,49.28,75849.08,0.0,0.69709,9e-05,27.02325]
[1776775729589,49.28,75849.43,0.0,0.69712,9e-05,27.0222]
[1776775732294,49.28,75840.36,0.0,0.69629,9e-05,27.05211]
[1776775735632,49.28,75834.11,0.0,0.69572,9e-05,27.07259]
[1776775740668,49.28,75837.31,0.0,0.69601,9e-05,27.06203]
[1776775742683,49.28,75825.91,0.0,0.69496,9e-05,27.0994]
[1776775743689,49.28,75825.91,0.0,0.69497,9e-05,27.09937]
[1776775745703,49.28,75831.17,0.0,0.69545,9e-05,27.08213]
[1776775746710,49.28,75823.9,0.0,0.69478,9e-05,27.10587]
[1776775750739,49.28,75831.75,0.0,0.69551,9e-05,27.08011]
[1776775753760,49.28,75837.44,0.0,0.69603,9e-05,27.06144]
[1776775754766,49.28,75843.11,0.0,0.69655,9e-05,27.04283]
[1776775758795,49.28,75848.17,0.0,0.69701,9e-05,27.02632]
[1776775763832,49.28,75847.41,0.0,0.69693,9e-05,27.02909]
[1776775768866,49.28,75853.15,0.0,0.69745,9e-05,27.01044]
[1776775769874,49.28,75876.96,0.0,0.69962,9e-05,26.93148]
[1776775771890,49.28,75882.43,0.0,0.70013,9e-05,26.91043]
[1776775773910,49.29,75862.96,0.0,0.69834,9e-05,26.97556]
[1776775774917,49.29,75856.35,0.0,0.69774,9e-05,26.99754]
[1776775776931,49.29,75851.12,0.0,0.69725,9e-05,27.01496]
[1776775778947,49.29,75856.24,0.0,0.69772,9e-05,26.99815]
[1776775779957,49.29,75865.31,0.0,0.69855,9e-05,26.96816]
[1776775782975,49.29,75874.69,0.0,0.6994,9e-05,26.93722]
[1776775788013,49.3,75869.57,0.0,0.69892,9e-05,26.95479]
[1776775791031,49.3,75862.47,0.0,0.69826,9e-05,26.97861]
[1776775792060,49.3,75846.74,0.0,0.69682,9e-05,27.03067]
[1776775793045,49.3,75844.34,0.0,0.6966,9e-05,27.03857]
[1776775794053,49.3,75849.85,0.0,0.69711,9e-05,27.02041]
[1776775797079,49.3,75828.0,0.0,0.6951,9e-05,27.09221]
[1776775798083,49.3,75810.95,0.0,0.69354,9e-05,27.14768]
[1776775799089,49.3,75806.93,0.0,0.69317,9e-05,27.16061]
[1776775800097,49.3,75801.07,0.0,0.69263,9e-05,27.17945]
[1776775802176,49.29,75797.05,0.0,0.69227,9e-05,27.19222]
[1776775806162,49.29,75819.29,0.0,0.69433,9e-05,27.11972]
[1776775807200,49.29,75819.27,0.0,0.69433,9e-05,27.1197]
[1776775810195,49.29,75825.98,0.0,0.69495,9e-05,27.09756]
[1776775815231,49.29,75826.05,0.0,0.69496,9e-05,27.09703]
[1776775820266,49.28,75835.19,0.0,0.69581,9e-05,27.06676]
[1776775821272,49.28,75843.47,0.0,0.69657,9e-05,27.0395]
[1776775822279,49.28,75837.45,0.0,0.69602,9e-05,27.05928]
[1776775826308,49.28,75845.6,0.0,0.69677,9e-05,27.03232]
[1776775827315,49.28,75848.94,0.0,0.69708,9e-05,27.0213]
[1776775832352,49.28,75859.98,0.0,0.6981,9e-05,26.98176]
[1776775833357,49.28,75862.12,0.0,0.6983,9e-05,26.9747]
[1776775836380,49.28,75854.48,0.0,0.69759,9e-05,27.00016]
[1776775841415,49.28,75856.51,0.0,0.69778,9e-05,26.99359]
[1776775843429,49.29,75863.07,0.0,0.69837,9e-05,26.97192]
[1776775845459,49.29,75873.44,0.0,0.69932,9e-05,26.93754]
[1776775846454,49.29,75878.35,0.0,0.69976,9e-05,26.92124]
[1776775849493,49.29,75846.69,0.0,0.69686,9e-05,27.02653]
[1776775850536,49.29,75852.97,0.0,0.69744,9e-05,27.0058]
[1776775851537,49.29,75853.76,0.0,0.69751,9e-05,27.00333]
[1776775853506,49.29,75864.62,0.0,0.6985,9e-05,26.96746]
[1776775854512,49.29,75878.89,0.0,0.6998,9e-05,26.92003]
[1776775859547,49.3,75882.94,0.0,0.70015,9e-05,26.90705]
[1776775862569,49.3,75864.16,0.0,0.69843,9e-05,26.96994]
[1776775863576,49.3,75873.77,0.0,0.69931,9e-05,26.93805]
[1776775868616,49.3,75876.77,0.0,0.69957,9e-05,26.92848]
[1776775871637,49.3,75870.99,0.0,0.69904,9e-05,26.94796]
[1776775873294,49.3,75857.07,0.0,0.69776,9e-05,26.9942]
[1776775878687,49.3,75857.09,0.0,0.69776,9e-05,26.99423]
[1776775883363,49.3,75849.75,0.0,0.69709,9e-05,27.01851]
[1776775885738,49.3,75866.46,0.0,0.69862,9e-05,26.96324]
[1776775890774,49.31,75858.67,0.0,0.6979,9e-05,26.98928]
[1776775893436,49.31,75849.94,0.0,0.69712,9e-05,27.01511]
[1776775898826,49.31,75849.16,0.0,0.69705,9e-05,27.0177]
[1776775901848,49.31,75859.25,0.0,0.69797,9e-05,26.98439]
[1776775903507,49.31,75862.45,0.0,0.69826,9e-05,26.97388]
[1776775908897,49.31,75858.73,0.0,0.69791,9e-05,26.9864]
[1776775913932,49.31,75858.21,0.0,0.69786,9e-05,26.98829]
[1776775918967,49.31,75860.39,0.0,0.69806,9e-05,26.98121]
[1776775920980,49.31,75865.98,0.0,0.69857,9e-05,26.96274]
[1776775924009,49.31,75880.31,0.0,0.69987,9e-05,26.91516]
[1776775925012,49.31,75882.96,0.0,0.70011,9e-05,26.90639]
[1776775930046,49.32,75887.21,0.0,0.70048,9e-05,26.89272]
[1776775935080,49.32,75881.59,0.0,0.69996,9e-05,26.91207]
[1776775940115,49.33,75885.9,0.0,0.70034,9e-05,26.89815]
[1776775942129,49.33,75891.18,0.0,0.70081,9e-05,26.88068]
[1776775947166,49.33,75893.48,0.0,0.70101,9e-05,26.8736]
[1776775952201,49.34,75892.72,0.0,0.70094,9e-05,26.87369]
[1776775957235,49.34,75895.86,0.0,0.70121,9e-05,26.86378]
[1776775962270,49.35,75886.74,0.0,0.70036,9e-05,26.89502]
[1776775967305,49.35,75887.08,0.0,0.70038,9e-05,26.89439]
[1776775972341,49.35,75885.94,0.0,0.70026,9e-05,26.89878]
[1776775976368,49.36,75876.72,0.0,0.69941,9e-05,26.92988]
[1776775981409,49.36,75877.33,0.0,0.69946,9e-05,26.92811]
[1776775982412,49.36,75882.87,0.0,0.69996,9e-05,26.90971]
[1776775983418,49.36,75890.66,0.0,0.70067,9e-05,26.88373]
[1776775988452,49.36,75889.03,0.0,0.70051,9e-05,26.88963]
[1776775993487,49.37,75888.91,0.0,0.70049,9e-05,26.89056]
[1776775998523,49.36,75893.16,0.0,0.70088,9e-05,26.87613]
[1776776003558,49.36,75895.29,0.0,0.70108,9e-05,26.86867]
[1776776005578,49.36,75902.18,0.0,0.70171,9e-05,26.84541]
[1776776008593,49.36,75907.8,0.0,0.70222,9e-05,26.82641]
[1776776013628,49.36,75904.43,0.0,0.70193,9e-05,26.8346]
[1776776018663,49.36,75912.25,0.0,0.70264,9e-05,26.80822]
[1776776019670,49.36,75920.58,0.0,0.7034,9e-05,26.77987]
[1776776024705,49.35,75918.67,0.0,0.70325,9e-05,26.7856]
[1776776027732,49.35,75929.46,0.0,0.70423,9e-05,26.74856]
[1776776028734,49.35,75935.39,0.0,0.70477,9e-05,26.72827]
[1776776034426,49.35,75936.96,0.0,0.70492,9e-05,26.72251]
[1776776039811,49.34,75937.63,0.0,0.70499,9e-05,26.71977]
[1776776044847,49.34,75941.35,0.0,0.70533,9e-05,26.70675]
[1776776047869,49.34,75934.03,0.0,0.70468,9e-05,26.73153]
[1776776051897,49.34,75923.13,0.0,0.7037,9e-05,26.76834]
[1776776056931,49.34,75921.55,0.0,0.70356,9e-05,26.77372]
[1776776061971,49.34,75932.27,0.0,0.70452,9e-05,26.73737]
[1776776062984,49.34,75925.02,0.0,0.70387,9e-05,26.76195]
[1776776064641,49.34,75913.33,0.0,0.70281,9e-05,26.80167]
[1776776065999,49.34,75927.73,0.0,0.70411,9e-05,26.75278]
[1776776067020,49.34,75935.77,0.0,0.70484,9e-05,26.72531]
[1776776072040,49.34,75933.31,0.0,0.70464,9e-05,26.73031]
[1776776077075,49.33,75936.18,0.0,0.70491,9e-05,26.72017]
[1776776082110,49.33,75937.08,0.0,0.705,9e-05,26.71679]
[1776776087144,49.33,75939.74,0.0,0.70525,9e-05,26.70742]
[1776776092181,49.33,75940.14,0.0,0.70529,9e-05,26.70578]
[1776776095204,49.33,75955.27,0.0,0.70666,9e-05,26.6537]
[1776776096211,49.33,75961.46,0.0,0.70721,9e-05,26.63237]
[1776776101247,49.33,75960.44,0.0,0.70712,9e-05,26.63596]
[1776776106282,49.33,75962.42,0.0,0.7073,9e-05,26.62923]
[1776776110310,49.33,75972.56,0.0,0.70821,9e-05,26.59426]
[1776776111317,49.33,75977.53,0.0,0.70865,9e-05,26.57709]
[1776776113331,49.33,75978.94,0.0,0.70877,9e-05,26.57235]
[1776776114338,49.33,75987.45,0.0,0.70953,9e-05,26.54284]
[1776776115345,49.33,75991.95,0.0,0.70994,9e-05,26.52726]
[1776776120383,49.34,75988.15,0.0,0.70958,9e-05,26.54113]
[1776776121387,49.34,75984.82,0.0,0.70928,9e-05,26.55282]
[1776776123401,49.34,75991.07,0.0,0.70984,9e-05,26.53123]
[1776776125415,49.34,75996.84,0.0,0.71035,9e-05,26.51132]
[1776776127428,49.34,76002.91,0.0,0.71088,9e-05,26.49034]
[1776776132464,49.35,76007.75,0.0,0.71132,9e-05,26.47095]
[1776776134478,49.35,76009.97,0.0,0.71151,9e-05,26.46349]
[1776776139513,49.35,76009.07,0.0,0.71141,9e-05,26.46747]
[1776776142534,49.36,76015.57,0.0,0.71198,9e-05,26.44514]
[1776776147571,49.36,76017.31,0.0,0.71211,9e-05,26.4399]
[1776776152605,49.37,76014.94,0.0,0.71188,9e-05,26.44908]
[1776776157640,49.37,76011.59,0.0,0.71156,9e-05,26.46163]
[1776776162675,49.38,76015.97,0.0,0.71194,9e-05,26.44698]
[1776776167711,49.38,76020.41,0.0,0.71231,9e-05,26.43215]
[1776776172746,49.39,76018.13,0.0,0.71209,9e-05,26.44101]
[1776776176773,49.39,76027.23,0.0,0.71289,9e-05,26.40962]
[1776776181813,49.4,76028.44,0.0,0.71297,9e-05,26.40631]
[1776776186848,49.41,76028.23,0.0,0.71293,9e-05,26.40803]
[1776776191882,49.41,76030.22,0.0,0.7131,9e-05,26.3989]
[1776776196919,49.42,76027.68,0.0,0.71285,9e-05,26.40892]
[1776776198932,49.42,76017.12,0.0,0.7119,9e-05,26.44646]
[1776776199939,49.42,76011.05,0.0,0.71136,9e-05,26.46792]
[1776776200946,49.42,76004.79,0.0,0.71079,9e-05,26.48996]
[1776776202960,49.43,75996.31,0.0,0.71003,9e-05,26.51978]
[1776776207996,49.43,75992.68,0.0,0.7097,9e-05,26.53284]
[1776776213033,49.43,75996.21,0.0,0.71,9e-05,26.52095]
[1776776217078,49.43,75989.84,0.0,0.70943,9e-05,26.5435]
[1776776219078,49.43,75980.71,0.0,0.7086,9e-05,26.57534]
[1776776224108,49.44,75981.88,0.0,0.7087,9e-05,26.57148]
[1776776229144,49.44,75976.95,0.0,0.70826,9e-05,26.58874]
[1776776230152,49.44,75985.22,0.0,0.709,9e-05,26.5602]
[1776776233173,49.44,75994.05,0.0,0.70978,9e-05,26.52978]
[1776776238209,49.44,75998.36,0.0,0.71015,9e-05,26.51525]
[1776776240222,49.44,76003.59,0.0,0.71062,9e-05,26.49721]
[1776776245909,49.45,76006.13,0.0,0.71083,9e-05,26.4889]
[1776776251299,49.45,76005.42,0.0,0.71077,9e-05,26.48889]
[1776776256334,49.45,76007.98,0.0,0.71099,9e-05,26.48042]
[1776776261371,49.46,76002.81,0.0,0.71051,9e-05,26.49889]
[1776776262376,49.46,75997.22,0.0,0.71001,9e-05,26.51845]
[1776776267414,49.46,75990.14,0.0,0.70938,9e-05,26.54332]
[1776776272450,49.46,75994.9,0.0,0.7098,9e-05,26.52695]
[1776776275471,49.46,75999.67,0.0,0.71022,9e-05,26.51051]
[1776776279498,49.46,75994.44,0.0,0.70975,9e-05,26.52896]
[1776776284534,49.47,75994.49,0.0,0.70975,9e-05,26.52902]
[1776776289569,49.47,75990.81,0.0,0.70941,9e-05,26.54203]
[1776776294604,49.47,75994.94,0.0,0.70977,9e-05,26.52791]
[1776776296619,49.47,76003.75,0.0,0.71056,9e-05,26.49736]
[1776776298633,49.47,76012.37,0.0,0.71132,9e-05,26.46742]
[1776776303667,49.47,76015.18,0.0,0.71156,9e-05,26.45816]
[1776776309710,49.48,76017.72,0.0,0.71177,9e-05,26.44995]
[1776776314745,49.48,76019.5,0.0,0.71193,9e-05,26.44119]
[1776776318773,49.49,76024.71,0.0,0.71238,9e-05,26.4234]
[1776776323808,49.49,76028.54,0.0,0.71271,9e-05,26.41066]
[1776776328844,49.5,76031.22,0.0,0.71293,9e-05,26.40198]
[1776776335892,49.5,76029.83,0.0,0.71278,9e-05,26.40799]
[1776776342941,49.51,76029.25,0.0,0.7127,9e-05,26.41115]
[1776776344963,49.51,76046.52,0.0,0.71423,9e-05,26.35056]
[1776776345967,49.51,76062.07,0.0,0.7156,9e-05,26.29522]
[1776776351003,49.51,76062.6,0.0,0.71566,9e-05,26.2929]
[1776776356041,49.5,76071.75,0.0,0.71649,9e-05,26.25955]
[1776776360069,49.5,76071.08,0.0,0.71644,9e-05,26.26152]
[1776776362094,49.5,76079.57,0.0,0.71719,9e-05,26.23095]
[1776776363092,49.5,76079.57,0.0,0.71719,9e-05,26.23075]
[1776776368127,49.5,76076.29,0.0,0.71691,9e-05,26.24216]
[1776776370142,49.5,76068.39,0.0,0.71622,9e-05,26.27025]
[1776776372156,49.49,76066.07,0.0,0.71603,9e-05,26.27522]
[1776776374170,49.49,76058.33,0.0,0.71535,9e-05,26.30258]
[1776776375181,49.49,76051.94,0.0,0.71479,9e-05,26.32526]
[1776776376874,49.49,76041.71,0.0,0.71388,9e-05,26.36148]
[1776776378200,49.49,76037.27,0.0,0.71349,9e-05,26.37717]
[1776776383233,49.49,76034.26,0.0,0.71322,9e-05,26.38777]
[1776776386944,49.49,76028.68,0.0,0.71273,9e-05,26.4074]
[1776776392297,49.49,76028.83,0.0,0.71274,9e-05,26.40682]
[1776776397332,49.49,76027.17,0.0,0.71259,9e-05,26.41273]
[1776776402367,49.5,76046.04,0.0,0.71425,9e-05,26.34671]
[1776776407088,49.5,76035.35,0.0,0.7133,9e-05,26.38455]
[1776776408419,49.5,76049.96,0.0,0.7146,9e-05,26.33293]
[1776776409420,49.5,76050.63,0.0,0.71466,9e-05,26.33062]
[1776776412444,49.5,76056.22,0.0,0.71515,9e-05,26.31093]
[1776776417481,49.5,76054.69,0.0,0.71501,9e-05,26.31632]
[1776776418486,49.5,76045.32,0.0,0.71418,9e-05,26.34969]
[1776776419493,49.5,76048.19,0.0,0.71443,9e-05,26.33957]
[1776776423523,49.5,76056.66,0.0,0.71518,9e-05,26.30952]
[1776776425535,49.5,76062.79,0.0,0.71573,9e-05,26.28743]
[1776776430574,49.5,76059.31,0.0,0.71543,9e-05,26.2994]
[1776776434600,49.49,76051.94,0.0,0.7148,9e-05,26.32239]
[1776776439636,49.49,76053.05,0.0,0.7149,9e-05,26.31831]
[1776776441650,49.49,76047.77,0.0,0.71443,9e-05,26.33717]
[1776776443670,49.5,76044.37,0.0,0.71413,9e-05,26.3493]
[1776776444675,49.5,76050.11,0.0,0.71463,9e-05,26.329]
[1776776446686,49.5,76054.01,0.0,0.71498,9e-05,26.31529]
[1776776447693,49.5,76063.02,0.0,0.71578,9e-05,26.2831]
[1776776448699,49.49,76067.33,0.0,0.71616,9e-05,26.26761]
[1776776453735,49.49,76071.78,0.0,0.71657,9e-05,26.25114]
[1776776457764,49.49,76077.5,0.0,0.71708,9e-05,26.23023]
[1776776462798,49.49,76087.12,0.0,0.71794,9e-05,26.19528]
[1776776467833,49.48,76085.45,0.0,0.7178,9e-05,26.20099]
[1776776472868,49.48,76086.75,0.0,0.71792,9e-05,26.19601]
[1776776474882,49.48,76092.25,0.0,0.71841,9e-05,26.17613]
[1776776476902,49.48,76098.0,0.0,0.71891,9e-05,26.15535]
[1776776479917,49.48,76088.19,0.0,0.71805,9e-05,26.19061]
[1776776482938,49.48,76077.84,0.0,0.71714,9e-05,26.2276]
[1776776486966,49.48,76083.72,0.0,0.71767,9e-05,26.20624]
[1776776492001,49.48,76085.56,0.0,0.71785,9e-05,26.19618]
[1776776497036,49.47,76078.77,0.0,0.71726,9e-05,26.22017]
[1776776499050,49.47,76073.64,0.0,0.71682,9e-05,26.23834]
[1776776502071,49.47,76066.23,0.0,0.71617,9e-05,26.2645]
[1776776503078,49.47,76060.9,0.0,0.7157,9e-05,26.28337]
[1776776508113,49.46,76065.59,0.0,0.71613,9e-05,26.26598]
[1776776513148,49.46,76066.4,0.0,0.71622,9e-05,26.26242]
[1776776515162,49.46,76073.27,0.0,0.71683,9e-05,26.23762]
[1776776520197,49.46,76080.27,0.0,0.71746,9e-05,26.21207]
[1776776524225,49.45,76085.67,0.0,0.71794,9e-05,26.1924]
[1776776529260,49.45,76088.41,0.0,0.71819,9e-05,26.18223]
[1776776534295,49.45,76098.38,0.0,0.71907,9e-05,26.14607]
[1776776537316,49.45,76091.69,0.0,0.71848,9e-05,26.17014]
[1776776542351,49.45,76092.59,0.0,0.71857,9e-05,26.16673]
[1776776548100,49.45,76091.83,0.0,0.7185,9e-05,26.16925]
[1776776553428,49.45,76089.41,0.0,0.71831,9e-05,26.17459]
[1776776558463,49.45,76086.7,0.0,0.71808,9e-05,26.18407]
[1776776563499,49.44,76085.76,0.0,0.718,9e-05,26.18716]
[1776776564508,49.44,76075.49,0.0,0.7171,9e-05,26.22395]
[1776776569542,49.44,76071.0,0.0,0.71671,9e-05,26.23953]
[1776776574575,49.44,76070.05,0.0,0.71664,9e-05,26.24236]
[1776776575582,49.44,76063.17,0.0,0.71604,9e-05,26.2668]
[1776776580616,49.43,76062.12,0.0,0.71596,9e-05,26.26982]
[1776776585652,49.43,76060.49,0.0,0.71583,9e-05,26.27492]
[1776776590688,49.42,76058.31,0.0,0.71566,9e-05,26.28199]
[1776776598799,49.41,76056.58,0.0,0.71553,9e-05,26.28705]
[1776776604787,49.41,76056.23,0.0,0.71551,9e-05,26.28752]
[1776776608814,49.41,76070.65,0.0,0.7168,9e-05,26.23546]
[1776776609821,49.41,76074.82,0.0,0.71717,9e-05,26.22042]
[1776776614865,49.4,76075.66,0.0,0.71727,9e-05,26.21389]
[1776776619895,49.4,76076.56,0.0,0.71736,9e-05,26.21028]
[1776776624930,49.4,76076.96,0.0,0.71741,9e-05,26.20843]
[1776776625937,49.4,76071.79,0.0,0.71695,9e-05,26.2269]
[1776776630972,49.39,76073.13,0.0,0.71708,9e-05,26.22159]
[1776776636007,49.39,76067.23,0.0,0.71657,9e-05,26.24227]
[1776776640036,49.39,76061.55,0.0,0.71608,9e-05,26.26215]
[1776776645070,49.38,76055.13,0.0,0.71552,9e-05,26.28432]
[1776776650106,49.38,76049.33,0.0,0.71503,9e-05,26.3043]
[1776776652138,49.38,76039.56,0.0,0.71416,9e-05,26.33879]
[1776776653146,49.38,76032.98,0.0,0.71358,9e-05,26.36201]
[1776776655160,49.38,76027.86,0.0,0.71312,9e-05,26.38012]
[1776776660201,49.37,76019.08,0.0,0.71235,9e-05,26.41062]
[1776776661214,49.37,76011.97,0.0,0.71172,9e-05,26.43558]
[1776776666242,49.37,76010.12,0.0,0.71156,9e-05,26.4418]
[1776776668258,49.37,76004.67,0.0,0.71108,9e-05,26.46077]
[1776776669263,49.37,75994.59,0.0,0.71017,9e-05,26.49612]
[1776776673291,49.37,75988.03,0.0,0.70959,9e-05,26.5162]
[1776776675305,49.37,75979.52,0.0,0.70883,9e-05,26.54588]
[1776776676317,49.37,75973.39,0.0,0.70828,9e-05,26.56715]
[1776776681347,49.38,75971.08,0.0,0.70807,9e-05,26.5752]
[1776776685374,49.38,75960.42,0.0,0.70711,9e-05,26.61201]
[1776776688396,49.37,75951.33,0.0,0.70629,9e-05,26.64317]
[1776776693431,49.37,75948.25,0.0,0.70602,9e-05,26.65346]
[1776776696452,49.37,75939.9,0.0,0.70528,9e-05,26.68183]
[1776776699473,49.37,75946.56,0.0,0.70588,9e-05,26.65879]
[1776776705518,49.37,75929.52,0.0,0.70435,9e-05,26.71656]
[1776776710553,49.36,75928.16,0.0,0.70424,9e-05,26.72061]
[1776776712569,49.36,75946.14,0.0,0.70587,9e-05,26.65903]
[1776776717603,49.36,75937.79,0.0,0.70512,9e-05,26.68736]
[1776776718610,49.36,75943.51,0.0,0.70564,9e-05,26.66774]
[1776776721633,49.36,75945.37,0.0,0.70581,9e-05,26.66122]
[1776776723647,49.36,75945.69,0.0,0.70584,9e-05,26.66004]
[1776776729372,49.36,75941.8,0.0,0.7055,9e-05,26.67313]
[1776776734728,49.35,75946.1,0.0,0.70591,9e-05,26.65507]
[1776776737750,49.35,75951.66,0.0,0.70641,9e-05,26.63591]
[1776776742787,49.35,75951.8,0.0,0.70643,9e-05,26.63533]
[1776776744814,49.35,75961.29,0.0,0.70728,9e-05,26.60262]
[1776776745811,49.35,75976.03,0.0,0.70861,9e-05,26.55165]
[1776776746812,49.35,75984.99,0.0,0.70941,9e-05,26.52057]
[1776776747825,49.35,75984.25,0.0,0.70934,9e-05,26.52324]
[1776776749515,49.35,75973.84,0.0,0.7084,9e-05,26.55954]
[1776776753862,49.36,75996.93,0.0,0.71047,9e-05,26.47937]
[1776776754869,49.36,76001.81,0.0,0.7109,9e-05,26.46241]
[1776776759907,49.36,76003.14,0.0,0.71101,9e-05,26.45844]
[1776776760912,49.36,75996.73,0.0,0.71043,9e-05,26.481]
[1776776762930,49.36,76004.72,0.0,0.71114,9e-05,26.4532]
[1776776763936,49.36,76011.33,0.0,0.71173,9e-05,26.42992]
[1776776769655,49.36,76013.57,0.0,0.71194,9e-05,26.42172]
[1776776775016,49.36,76018.6,0.0,0.7124,9e-05,26.40375]
[1776776780054,49.36,76018.66,0.0,0.71241,9e-05,26.40331]
[1776776785088,49.36,76028.98,0.0,0.71333,9e-05,26.36669]
[1776776786101,49.36,76034.25,0.0,0.7138,9e-05,26.34799]
[1776776787112,49.36,76032.17,0.0,0.71362,9e-05,26.35535]
[1776776792142,49.36,76031.37,0.0,0.71356,9e-05,26.35507]
[1776776797176,49.36,76030.78,0.0,0.71351,9e-05,26.35719]
[1776776802215,49.36,76033.22,0.0,0.71372,9e-05,26.34859]
[1776776805233,49.36,76042.32,0.0,0.71453,9e-05,26.31635]
[1776776809261,49.36,76032.23,0.0,0.71363,9e-05,26.35213]
[1776776811310,49.36,76019.3,0.0,0.71248,9e-05,26.39782]
[1776776812298,49.36,76002.89,0.0,0.71101,9e-05,26.45579]
[1776776817332,49.36,76004.64,0.0,0.71115,9e-05,26.45027]
[1776776822368,49.37,76012.09,0.0,0.71181,9e-05,26.42452]
[1776776827402,49.37,76012.96,0.0,0.71188,9e-05,26.42159]
[1776776830098,49.37,76007.48,0.0,0.7114,9e-05,26.44078]
[1776776833444,49.37,76013.65,0.0,0.71194,9e-05,26.4193]
[1776776838479,49.37,76015.4,0.0,0.71209,9e-05,26.41335]
[1776776843514,49.37,76018.66,0.0,0.71238,9e-05,26.40198]
[1776776848548,49.37,76018.82,0.0,0.71239,9e-05,26.40185]
[1776776853586,49.38,76022.14,0.0,0.71269,9e-05,26.38751]
[1776776855601,49.38,76029.95,0.0,0.71338,9e-05,26.36018]
[1776776860634,49.38,76029.14,0.0,0.7133,9e-05,26.36307]
[1776776864663,49.38,76022.67,0.0,0.71273,9e-05,26.38593]
[1776776869698,49.38,76019.93,0.0,0.71249,9e-05,26.39529]
[1776776871715,49.37,76029.44,0.0,0.71334,9e-05,26.36167]
[1776776872719,49.37,76036.71,0.0,0.71399,9e-05,26.33571]
[1776776873725,49.37,76044.6,0.0,0.71469,9e-05,26.30774]
[1776776878761,49.37,76048.34,0.0,0.71504,9e-05,26.29357]
[1776776883796,49.36,76039.5,0.0,0.71428,9e-05,26.32414]
[1776776885810,49.36,76030.61,0.0,0.71349,9e-05,26.35561]
[1776776887825,49.36,76024.97,0.0,0.71299,9e-05,26.37552]
[1776776890845,49.36,76032.01,0.0,0.71361,9e-05,26.35062]
[1776776891852,49.36,76037.04,0.0,0.71406,9e-05,26.33274]
[1776776896886,49.36,76039.84,0.0,0.71431,9e-05,26.32271]
[1776776898902,49.36,76034.31,0.0,0.71382,9e-05,26.3424]
[1776776901922,49.36,76028.16,0.0,0.71327,9e-05,26.36423]
[1776776904946,49.36,76022.66,0.0,0.71278,9e-05,26.38364]
[1776776910662,49.36,76028.82,0.0,0.71333,9e-05,26.36179]
[1776776911992,49.36,76034.01,0.0,0.71381,9e-05,26.34025]
[1776776917026,49.36,76033.8,0.0,0.7138,9e-05,26.34082]
[1776776920733,49.36,76040.49,0.0,0.71439,9e-05,26.31696]
[1776776926093,49.36,76038.43,0.0,0.71421,9e-05,26.32412]
[1776776928106,49.36,76029.05,0.0,0.71338,9e-05,26.3574]
[1776776932136,49.36,76034.87,0.0,0.7139,9e-05,26.33659]
[1776776937170,49.36,76032.33,0.0,0.71367,9e-05,26.34566]
[1776776940873,49.36,76039.3,0.0,0.71429,9e-05,26.32092]
[1776776942211,49.36,76046.71,0.0,0.71495,9e-05,26.29452]
[1776776944225,49.36,76047.85,0.0,0.71506,9e-05,26.29043]
[1776776946239,49.36,76055.33,0.0,0.71573,9e-05,26.26342]
[1776776948253,49.35,76063.42,0.0,0.71645,9e-05,26.23421]
[1776776949259,49.35,76069.97,0.0,0.71703,9e-05,26.21061]
[1776776952281,49.35,76061.91,0.0,0.71632,9e-05,26.23924]
[1776776954295,49.35,76055.61,0.0,0.71577,9e-05,26.26155]
[1776776959330,49.35,76057.06,0.0,0.71591,9e-05,26.25574]
[1776776964365,49.34,76051.21,0.0,0.71541,9e-05,26.27591]
[1776776967388,49.34,76057.56,0.0,0.71598,9e-05,26.25283]
[1776776972429,49.34,76064.06,0.0,0.71659,9e-05,26.226]
[1776776975443,49.33,76068.87,0.0,0.71702,9e-05,26.2085]
[1776776980477,49.33,76072.48,0.0,0.71735,9e-05,26.19513]
[1776776983502,49.33,76066.73,0.0,0.71684,9e-05,26.21572]
[1776776984506,49.33,76057.93,0.0,0.71606,9e-05,26.24711]
[1776776985513,49.33,76051.83,0.0,0.71552,9e-05,26.26882]
[1776776990547,49.33,76045.96,0.0,0.71501,9e-05,26.28917]
[1776776993569,49.32,76040.01,0.0,0.71449,9e-05,26.31009]
[1776776994575,49.32,76036.16,0.0,0.71416,9e-05,26.32346]
[1776776996590,49.32,76029.77,0.0,0.71359,9e-05,26.34582]
[1776776998605,49.32,76023.89,0.0,0.71307,9e-05,26.3665]
[1776777003643,49.32,76027.46,0.0,0.71339,9e-05,26.35375]
[1776777005653,49.32,76034.49,0.0,0.71403,9e-05,26.32848]
[1776777010689,49.31,76028.42,0.0,0.71351,9e-05,26.34912]
[1776777013713,49.31,76020.95,0.0,0.71285,9e-05,26.37511]
[1776777018744,49.3,76019.01,0.0,0.7127,9e-05,26.38122]
[1776777023779,49.3,76021.52,0.0,0.71294,9e-05,26.37165]
[1776777028814,49.29,76021.71,0.0,0.71297,9e-05,26.37032]
[1776777031836,49.29,76014.33,0.0,0.71233,9e-05,26.39315]
[1776777033850,49.29,76019.42,0.0,0.71278,9e-05,26.3752]
[1776777038884,49.29,76018.69,0.0,0.71271,9e-05,26.37786]
[1776777043921,49.29,76018.94,0.0,0.71273,9e-05,26.37705]
[1776777048967,49.29,76019.62,0.0,0.71279,9e-05,26.37473]
[1776777051996,49.29,76007.55,0.0,0.71171,9e-05,26.41729]
[1776777053002,49.29,76002.34,0.0,0.71125,9e-05,26.43556]
[1776777054011,49.29,75994.98,0.0,0.71059,9e-05,26.46131]
[1776777059043,49.29,75995.53,0.0,0.71065,9e-05,26.45902]
[1776777064081,49.29,75991.94,0.0,0.71034,9e-05,26.47124]
[1776777069112,49.29,75995.71,0.0,0.71068,9e-05,26.45771]
[1776777074150,49.29,76001.02,0.0,0.71116,9e-05,26.43876]
[1776777075156,49.28,76006.98,0.0,0.7117,9e-05,26.41778]
[1776777076164,49.28,76013.96,0.0,0.71232,9e-05,26.39318]
[1776777078179,49.28,76024.85,0.0,0.7133,9e-05,26.3545]
[1776777080193,49.28,76031.74,0.0,0.71392,9e-05,26.32972]
[1776777083214,49.28,76036.98,0.0,0.7144,9e-05,26.31062]
[1776777089257,49.27,76035.7,0.0,0.71431,9e-05,26.31427]
[1776777094292,49.27,76040.44,0.0,0.71476,9e-05,26.29356]
[1776777099328,49.26,76040.74,0.0,0.7148,9e-05,26.29182]
[1776777104362,49.26,76043.44,0.0,0.71506,9e-05,26.28157]
[1776777107388,49.26,76031.9,0.0,0.71404,9e-05,26.32242]
[1776777108390,49.26,76023.96,0.0,0.71333,9e-05,26.35057]
[1776777112080,49.25,76031.67,0.0,0.71403,9e-05,26.32259]
[1776777117453,49.25,76036.62,0.0,0.71449,9e-05,26.30422]
[1776777122150,49.24,76029.08,0.0,0.71383,9e-05,26.3303]
[1776777127523,49.24,76025.1,0.0,0.7135,9e-05,26.34355]
[1776777129542,49.24,76019.96,0.0,0.71305,9e-05,26.36146]
[1776777130548,49.24,76014.83,0.0,0.71259,9e-05,26.37946]
[1776777135582,49.23,76014.34,0.0,0.71255,9e-05,26.38104]
[1776777140617,49.23,76017.13,0.0,0.71281,9e-05,26.37083]
[1776777142631,49.23,76022.73,0.0,0.71332,9e-05,26.3505]
[1776777147666,49.23,76020.17,0.0,0.71309,9e-05,26.35954]
[1776777152702,49.23,76020.52,0.0,0.71314,9e-05,26.35498]
[1776777157741,49.23,76019.66,0.0,0.71307,9e-05,26.35801]
[1776777162774,49.22,76018.15,0.0,0.71295,9e-05,26.36262]
[1776777167809,49.22,76021.6,0.0,0.71327,9e-05,26.34973]
[1776777172844,49.21,76018.17,0.0,0.71298,9e-05,26.36123]
[1776777177880,49.21,76016.66,0.0,0.71286,9e-05,26.36579]
[1776777182916,49.2,76017.99,0.0,0.713,9e-05,26.36022]
[1776777187950,49.2,76014.7,0.0,0.71273,9e-05,26.37107]
[1776777192985,49.19,76010.92,0.0,0.7124,9e-05,26.38379]
[1776777198019,49.19,76013.69,0.0,0.71267,9e-05,26.37326]
[1776777203055,49.18,76005.78,0.0,0.71198,9e-05,26.40048]
[1776777204064,49.18,75998.35,0.0,0.71131,9e-05,26.42655]
[1776777209097,49.18,75997.46,0.0,0.71124,9e-05,26.42927]
[1776777214132,49.18,75999.94,0.0,0.71149,9e-05,26.41717]
[1776777219166,49.18,75999.1,0.0,0.71141,9e-05,26.42018]
[1776777221181,49.18,76012.84,0.0,0.71265,9e-05,26.37141]
[1776777222188,49.18,76021.12,0.0,0.71339,9e-05,26.34189]
[1776777228230,49.17,76025.77,0.0,0.71383,9e-05,26.32457]
[1776777233264,49.17,76027.39,0.0,0.71399,9e-05,26.31815]
[1776777238300,49.16,76021.95,0.0,0.71352,9e-05,26.33681]
[1776777243004,49.16,76033.38,0.0,0.71455,9e-05,26.2954]
[1776777248371,49.16,76037.49,0.0,0.71493,9e-05,26.28017]
[1776777253404,49.15,76041.95,0.0,0.71534,9e-05,26.26366]
[1776777258439,49.15,76043.99,0.0,0.71554,9e-05,26.25577]
[1776777263475,49.14,76041.92,0.0,0.71537,9e-05,26.26259]
[1776777268510,49.14,76046.21,0.0,0.71576,9e-05,26.24659]
[1776777273545,49.14,76047.42,0.0,0.7159,9e-05,26.23851]
[1776777275559,49.14,76036.4,0.0,0.71492,9e-05,26.27782]
[1776777276566,49.13,76032.37,0.0,0.71457,9e-05,26.29211]
[1776777281601,49.13,76030.27,0.0,0.71439,9e-05,26.29896]
[1776777286636,49.13,76024.49,0.0,0.71389,9e-05,26.31894]
[1776777291671,49.12,76019.3,0.0,0.71344,9e-05,26.33676]
[1776777294692,49.12,76013.29,0.0,0.71291,9e-05,26.35771]
[1776777299727,49.12,76012.4,0.0,0.71285,9e-05,26.36015]
[1776777302748,49.11,76006.77,0.0,0.71235,9e-05,26.37968]
[1776777304762,49.11,76013.18,0.0,0.71294,9e-05,26.35651]
[1776777309800,49.11,76012.21,0.0,0.71287,9e-05,26.35928]
[1776777314833,49.1,76008.46,0.0,0.71254,9e-05,26.37207]
[1776777316846,49.1,75994.97,0.0,0.71133,9e-05,26.41969]
[1776777318863,49.1,75989.41,0.0,0.71083,9e-05,26.43925]
[1776777323896,49.1,75989.97,0.0,0.71089,9e-05,26.43717]
[1776777328931,49.1,75991.08,0.0,0.71099,9e-05,26.43319]
[1776777332968,49.1,75999.19,0.0,0.71173,9e-05,26.40143]
[1776777334981,49.1,76010.15,0.0,0.71272,9e-05,26.36247]
[1776777340020,49.09,76004.69,0.0,0.71225,9e-05,26.38096]
[1776777345061,49.09,76004.36,0.0,0.71223,9e-05,26.38174]
[1776777349082,49.09,76010.57,0.0,0.71281,9e-05,26.359]
[1776777351096,49.08,76015.91,0.0,0.71329,9e-05,26.3397]
[1776777352105,49.08,76021.97,0.0,0.71384,9e-05,26.31797]
[1776777357138,49.08,76021.78,0.0,0.71384,9e-05,26.31797]
[1776777359151,49.08,76027.43,0.0,0.71435,9e-05,26.29756]
[1776777364189,49.07,76027.41,0.0,0.71436,9e-05,26.2971]
[1776777367208,49.07,76038.2,0.0,0.71533,9e-05,26.25819]
[1776777371236,49.07,76031.84,0.0,0.71477,9e-05,26.28075]
[1776777376273,49.07,76028.74,0.0,0.7145,9e-05,26.29139]
[1776777378286,49.07,76036.18,0.0,0.71517,9e-05,26.26458]
[1776777383320,49.06,76040.23,0.0,0.71554,9e-05,26.24973]
[1776777387349,49.06,76034.3,0.0,0.71501,9e-05,26.27071]
[1776777392387,49.06,76033.49,0.0,0.71497,9e-05,26.27007]
[1776777395413,49.06,76038.97,0.0,0.71546,9e-05,26.25018]
[1776777400449,49.06,76042.31,0.0,0.71577,9e-05,26.23789]
[1776777405484,49.05,76037.39,0.0,0.71533,9e-05,26.25525]
[1776777408507,49.05,76043.27,0.0,0.71586,9e-05,26.23394]
[1776777414212,49.05,76039.81,0.0,0.71556,9e-05,26.24609]
[1776777418576,49.05,76033.56,0.0,0.71501,9e-05,26.26828]
[1776777424283,49.02,76029.9,0.0,0.71479,9e-05,26.27659]
[1776777429656,49.0,76030.84,0.0,0.71495,9e-05,26.26986]
[1776777434692,48.98,76029.0,0.0,0.71486,9e-05,26.27309]
[1776777439729,48.95,76025.07,0.0,0.7146,9e-05,26.28308]
[1776777444763,48.92,76027.03,0.0,0.71487,9e-05,26.27194]
[1776777446776,48.92,76033.28,0.0,0.71547,9e-05,26.24791]
[1776777448790,48.91,76039.71,0.0,0.71607,9e-05,26.22376]
[1776777454492,48.9,76040.79,0.0,0.71622,9e-05,26.21476]
[1776777458862,48.89,76047.75,0.0,0.71686,9e-05,26.18883]
[1776777463897,48.89,76047.83,0.0,0.71687,9e-05,26.18851]
[1776777466919,48.89,76042.74,0.0,0.71642,9e-05,26.20671]
[1776777471953,48.89,76046.9,0.0,0.71681,9e-05,26.19084]
[1776777476988,48.88,76051.39,0.0,0.71722,9e-05,26.17437]
[1776777477995,48.89,76058.92,0.0,0.71788,9e-05,26.14745]
[1776777481015,48.89,76067.94,0.0,0.71868,9e-05,26.11475]
[1776777483029,48.89,76074.08,0.0,0.71922,9e-05,26.0925]
[1776777487058,48.89,76067.79,0.0,0.71865,9e-05,26.11589]
[1776777491087,48.91,76072.02,0.0,0.71898,9e-05,26.10274]
[1776777496121,48.94,76070.53,0.0,0.71872,9e-05,26.11371]
[1776777501156,48.97,76068.02,0.0,0.7184,9e-05,26.12739]
[1776777505185,48.99,76075.86,0.0,0.719,9e-05,26.10299]
[1776777508204,49.02,76080.99,0.0,0.71938,9e-05,26.08797]
[1776777513239,49.05,76081.77,0.0,0.71933,9e-05,26.08777]
[1776777518274,49.08,76086.08,0.0,0.7196,9e-05,26.0773]
[1776777523310,49.11,76086.8,0.0,0.71955,9e-05,26.07987]
[1776777528345,49.14,76083.42,0.0,0.71916,9e-05,26.09596]
[1776777533381,49.14,76083.98,0.0,0.71921,9e-05,26.09426]
[1776777538420,49.14,76085.55,0.0,0.71934,9e-05,26.08886]
[1776777541437,49.14,76090.96,0.0,0.71981,9e-05,26.06938]
[1776777546473,49.15,76092.3,0.0,0.71992,9e-05,26.06493]
[1776777551508,49.15,76089.15,0.0,0.71963,9e-05,26.07682]
[1776777556543,49.15,76085.66,0.0,0.71932,9e-05,26.08981]
[1776777561578,49.16,76085.84,0.0,0.71931,9e-05,26.09036]
[1776777566613,49.17,76087.3,0.0,0.71938,9e-05,26.08765]
[1776777571649,49.18,76087.35,0.0,0.71938,9e-05,26.085]
[1776777576687,49.18,76087.25,0.0,0.71937,9e-05,26.08559]
[1776777581720,49.18,76087.22,0.0,0.71936,9e-05,26.08593]
[1776777583734,49.18,76081.16,0.0,0.71881,9e-05,26.10857]
[1776777587762,49.19,76075.77,0.0,0.71832,9e-05,26.12887]
[1776777588772,49.19,76069.58,0.0,0.71777,9e-05,26.15126]
[1776777593806,49.19,76068.03,0.0,0.71763,9e-05,26.1568]
[1776777598840,49.19,76066.31,0.0,0.71748,9e-05,26.16302]
[1776777600854,49.19,76056.52,0.0,0.71661,9e-05,26.19831]
[1776777601861,49.19,76046.64,0.0,0.71573,9e-05,26.23377]
[1776777602869,49.19,76043.74,0.0,0.71547,9e-05,26.24409]
[1776777607903,49.18,76042.41,0.0,0.71536,9e-05,26.24844]
[1776777612943,49.18,76042.27,0.0,0.71536,9e-05,26.24851]
[1776777617979,49.18,76048.54,0.0,0.71593,9e-05,26.2256]
[1776777620999,49.18,76055.07,0.0,0.71652,9e-05,26.20194]
[1776777622012,49.18,76062.07,0.0,0.71714,9e-05,26.17669]
[1776777623017,49.18,76064.73,0.0,0.71738,9e-05,26.16708]
[1776777628063,49.18,76063.69,0.0,0.71728,9e-05,26.17083]
[1776777629074,49.18,76051.04,0.0,0.71616,9e-05,26.21638]
[1776777630078,49.18,76038.56,0.0,0.71505,9e-05,26.26107]
[1776777631086,49.18,76038.08,0.0,0.71502,9e-05,26.25958]
[1776777633099,49.18,76046.29,0.0,0.71576,9e-05,26.23001]
[1776777637128,49.17,76040.72,0.0,0.71527,9e-05,26.24973]
[1776777642165,49.17,76041.61,0.0,0.71535,9e-05,26.24615]
[1776777643173,49.17,76035.07,0.0,0.71477,9e-05,26.26947]
[1776777645190,49.17,76036.05,0.0,0.71487,9e-05,26.26575]
[1776777650223,49.17,76039.19,0.0,0.71516,9e-05,26.25403]
[1776777652238,49.17,76044.53,0.0,0.71564,9e-05,26.23468]
[1776777657271,49.16,76043.06,0.0,0.71551,9e-05,26.23959]
[1776777662326,49.16,76045.83,0.0,0.71577,9e-05,26.22935]
[1776777663314,49.16,76051.93,0.0,0.71631,9e-05,26.20737]
[1776777664320,49.16,76057.3,0.0,0.71679,9e-05,26.188]
[1776777669355,49.16,76060.48,0.0,0.71708,9e-05,26.1764]
[1776777674390,49.16,76060.71,0.0,0.7171,9e-05,26.17552]
[1776777679430,49.16,76065.09,0.0,0.71749,9e-05,26.15966]
[1776777683456,49.16,76058.93,0.0,0.71694,9e-05,26.18189]
[1776777685476,49.16,76056.06,0.0,0.71669,9e-05,26.19218]
[1776777687483,49.16,76061.22,0.0,0.71715,9e-05,26.17353]
[1776777692519,49.16,76059.92,0.0,0.71705,9e-05,26.17504]
[1776777698561,49.16,76064.01,0.0,0.71742,9e-05,26.16024]
[1776777702593,49.16,76055.65,0.0,0.71667,9e-05,26.19033]
[1776777707623,49.16,76058.28,0.0,0.71691,9e-05,26.18068]
[1776777712659,49.16,76058.04,0.0,0.71689,9e-05,26.18139]
[1776777717714,49.16,76057.37,0.0,0.71684,9e-05,26.18369]
[1776777722731,49.15,76057.5,0.0,0.71685,9e-05,26.18296]
[1776777727769,49.15,76052.1,0.0,0.71638,9e-05,26.20212]
[1776777732803,49.15,76058.49,0.0,0.71696,9e-05,26.17878]
[1776777734818,49.15,76068.14,0.0,0.71781,9e-05,26.1439]
[1776777736832,49.15,76073.81,0.0,0.71832,9e-05,26.12339]
[1776777739853,49.15,76066.91,0.0,0.7177,9e-05,26.14843]
[1776777744888,49.15,76066.78,0.0,0.71769,9e-05,26.14896]
[1776777748916,49.15,76057.34,0.0,0.71685,9e-05,26.18328]
[1776777750929,49.15,76051.47,0.0,0.71632,9e-05,26.20436]
[1776777756618,49.15,76048.72,0.0,0.7161,9e-05,26.21095]
[1776777762007,49.15,76045.77,0.0,0.71584,9e-05,26.2213]
[1776777767044,49.15,76049.48,0.0,0.71618,9e-05,26.20777]
[1776777772079,49.15,76045.5,0.0,0.71583,9e-05,26.22192]
[1776777777114,49.15,76044.4,0.0,0.71573,9e-05,26.22562]
[1776777779128,49.14,76050.09,0.0,0.71624,9e-05,26.20509]
[1776777784163,49.14,76048.75,0.0,0.71613,9e-05,26.20978]
[1776777786843,49.14,76027.69,0.0,0.71425,9e-05,26.28515]
[1776777788191,49.14,76028.28,0.0,0.7143,9e-05,26.2829]
[1776777789199,49.14,76037.28,0.0,0.71511,9e-05,26.25063]
[1776777790216,49.14,76018.81,0.0,0.71346,9e-05,26.31647]
[1776777791215,49.14,76023.07,0.0,0.71384,9e-05,26.30118]
[1776777796906,49.14,76015.78,0.0,0.7132,9e-05,26.32648]
[1776777802291,49.13,76022.09,0.0,0.71379,9e-05,26.30313]
[1776777805312,49.13,76024.26,0.0,0.71399,9e-05,26.29503]
[1776777810350,49.12,76026.37,0.0,0.71419,9e-05,26.28697]
[1776777814376,49.12,76018.85,0.0,0.71355,9e-05,26.31021]
[1776777819411,49.12,76017.48,0.0,0.71344,9e-05,26.31449]
[1776777821425,49.12,76024.82,0.0,0.7141,9e-05,26.28811]
[1776777822432,49.12,76029.41,0.0,0.71451,9e-05,26.27162]
[1776777824446,49.12,76034.77,0.0,0.715,9e-05,26.2523]
[1776777829481,49.11,76035.37,0.0,0.71506,9e-05,26.24986]
[1776777832505,49.11,76041.42,0.0,0.7156,9e-05,26.22799]
[1776777837541,49.11,76045.6,0.0,0.71598,9e-05,26.21277]
[1776777839554,49.11,76051.43,0.0,0.7165,9e-05,26.19173]
[1776777842575,49.11,76060.01,0.0,0.71727,9e-05,26.16072]
[1776777844590,49.11,76064.42,0.0,0.71766,9e-05,26.14481]
[1776777848617,49.11,76059.03,0.0,0.71717,9e-05,26.16443]
[1776777853655,49.11,76056.75,0.0,0.71697,9e-05,26.17274]
[1776777858686,49.11,76055.82,0.0,0.71688,9e-05,26.17621]
[1776777863722,49.11,76050.97,0.0,0.71645,9e-05,26.19379]
[1776777868756,49.11,76054.79,0.0,0.71679,9e-05,26.18011]
[1776777873794,49.11,76048.95,0.0,0.71628,9e-05,26.19809]
[1776777875807,49.11,76040.74,0.0,0.71555,9e-05,26.22761]
[1776777877821,49.11,76037.16,0.0,0.71523,9e-05,26.24039]
[1776777882860,49.11,76038.72,0.0,0.71537,9e-05,26.23464]
[1776777889908,49.11,76039.16,0.0,0.71542,9e-05,26.23288]
[1776777893935,49.11,76044.88,0.0,0.71593,9e-05,26.21226]
[1776777898970,49.11,76044.51,0.0,0.7159,9e-05,26.21356]
[1776777900992,49.11,76053.07,0.0,0.71666,9e-05,26.18274]
[1776777901991,49.11,76064.61,0.0,0.71769,9e-05,26.14115]
[1776777902997,49.11,76070.52,0.0,0.71821,9e-05,26.11973]
[1776777905014,49.12,76072.8,0.0,0.71839,9e-05,26.11256]
[1776777910051,49.15,76088.8,0.0,0.7197,9e-05,26.0592]
[1776777915085,49.15,76088.03,0.0,0.71963,9e-05,26.06202]
[1776777917096,49.15,76095.23,0.0,0.72027,9e-05,26.03585]
[1776777919110,49.15,76108.36,0.0,0.72143,9e-05,25.98772]
[1776777922131,49.15,76116.39,0.0,0.72214,9e-05,25.95817]
[1776777927827,49.15,76120.95,0.0,0.72254,9e-05,25.94134]
[1776777932202,49.15,76115.06,0.0,0.72204,9e-05,25.95978]
[1776777933209,49.15,76123.79,0.0,0.72281,9e-05,25.92762]
[1776777938244,49.15,76124.75,0.0,0.7229,9e-05,25.92406]
[1776777941268,49.15,76131.72,0.0,0.72351,9e-05,25.89832]
[1776777942273,49.15,76137.76,0.0,0.72404,9e-05,25.876]
[1776777947970,49.15,76124.35,0.0,0.72286,9e-05,25.92577]
[1776777953348,49.15,76126.66,0.0,0.72306,9e-05,25.91726]
[1776777958042,49.15,76112.44,0.0,0.7218,9e-05,25.96967]
[1776777962413,49.15,76120.21,0.0,0.72249,9e-05,25.94097]
[1776777965434,49.15,76112.36,0.0,0.7218,9e-05,25.96982]
[1776777969463,49.15,76104.96,0.0,0.72115,9e-05,25.99681]
[1776777974498,49.15,76114.85,0.0,0.72202,9e-05,25.96078]
[1776777976511,49.15,76107.58,0.0,0.72138,9e-05,25.98738]
[1776777977517,49.15,76102.76,0.0,0.72095,9e-05,26.00521]
[1776777982553,49.15,76097.65,0.0,0.72048,9e-05,26.02462]
[1776777987588,49.16,76095.62,0.0,0.72029,9e-05,26.03283]
[1776777992623,49.16,76090.14,0.0,0.7198,9e-05,26.05029]
[1776777997658,49.17,76089.71,0.0,0.71975,9e-05,26.05241]
[1776778001689,49.17,76078.34,0.0,0.71874,9e-05,26.09417]
[1776778006722,49.17,76076.16,0.0,0.71854,9e-05,26.10238]
[1776778011756,49.17,76074.67,0.0,0.7184,9e-05,26.10806]
[1776778017798,49.17,76076.77,0.0,0.71858,9e-05,26.10078]
[1776778022834,49.17,76076.38,0.0,0.71854,9e-05,26.10246]
[1776778027868,49.18,76074.34,0.0,0.71835,9e-05,26.1101]
[1776778033911,49.18,76076.15,0.0,0.7185,9e-05,26.10382]
[1776778034920,49.18,76071.09,0.0,0.71805,9e-05,26.12218]
[1776778035924,49.18,76060.71,0.0,0.71713,9e-05,26.15968]
[1776778040959,49.18,76057.77,0.0,0.71687,9e-05,26.17018]
[1776778045995,49.18,76060.07,0.0,0.71708,9e-05,26.16181]
[1776778051029,49.18,76058.31,0.0,0.71694,9e-05,26.16493]
[1776778055057,49.18,76066.13,0.0,0.71764,9e-05,26.13667]
[1776778057071,49.18,76072.41,0.0,0.71819,9e-05,26.11402]
[1776778062106,49.18,76070.52,0.0,0.71802,9e-05,26.1211]
[1776778069155,49.18,76069.63,0.0,0.71794,9e-05,26.12457]
[1776778074190,49.18,76069.2,0.0,0.71789,9e-05,26.12628]
[1776778079225,49.18,76070.35,0.0,0.71799,9e-05,26.12228]
[1776778082248,49.18,76055.35,0.0,0.71666,9e-05,26.17644]
[1776778083276,49.18,76047.05,0.0,0.71592,9e-05,26.20621]
[1776778084263,49.18,76041.73,0.0,0.71545,9e-05,26.22524]
[1776778085270,49.18,76028.09,0.0,0.71423,9e-05,26.27386]
[1776778090313,49.18,76020.51,0.0,0.71357,9e-05,26.30013]
[1776778095339,49.17,76020.71,0.0,0.71361,9e-05,26.2986]
[1776778100374,49.17,76020.12,0.0,0.71357,9e-05,26.29988]
[1776778103396,49.16,76030.0,0.0,0.71447,9e-05,26.26422]
[1776778104404,49.16,76037.03,0.0,0.7151,9e-05,26.23898]
[1776778109440,49.16,76041.77,0.0,0.71553,9e-05,26.22151]
[1776778114474,49.16,76039.59,0.0,0.71536,9e-05,26.22574]
[1776778119510,49.15,76042.63,0.0,0.71565,9e-05,26.21436]
[1776778124545,49.15,76044.06,0.0,0.71578,9e-05,26.20881]
[1776778129579,49.15,76047.17,0.0,0.71607,9e-05,26.19726]
[1776778134622,49.15,76054.32,0.0,0.71671,9e-05,26.17121]
[1776778139656,49.14,76052.16,0.0,0.71653,9e-05,26.17874]
[1776778144691,49.14,76050.57,0.0,0.71639,9e-05,26.18417]
[1776778149726,49.14,76046.12,0.0,0.716,9e-05,26.19987]
[1776778154762,49.14,76046.01,0.0,0.716,9e-05,26.19986]
[1776778163825,49.13,76045.43,0.0,0.71596,9e-05,26.20135]
[1776778168860,49.13,76048.34,0.0,0.71623,9e-05,26.19056]
[1776778173896,49.13,76048.27,0.0,0.71625,9e-05,26.18741]
[1776778178930,49.13,76037.75,0.0,0.71531,9e-05,26.22489]
[1776778179937,49.13,76031.1,0.0,0.71472,9e-05,26.24859]
[1776778184972,49.12,76032.95,0.0,0.7149,9e-05,26.24142]
[1776778190015,49.12,76034.28,0.0,0.71503,9e-05,26.23612]
[1776778195042,49.12,76039.76,0.0,0.71553,9e-05,26.21598]
[1776778198063,49.12,76046.83,0.0,0.71617,9e-05,26.19036]
[1776778202100,49.12,76030.68,0.0,0.71473,9e-05,26.24821]
[1776778203105,49.11,76019.88,0.0,0.71376,9e-05,26.28668]
[1776778204112,49.11,76022.63,0.0,0.71401,9e-05,26.27672]
[1776778206127,49.11,76013.09,0.0,0.71316,9e-05,26.3104]
[1776778209151,49.11,75992.94,0.0,0.71136,9e-05,26.38137]
[1776778210166,49.11,75995.62,0.0,0.71161,9e-05,26.37173]
[1776778213175,49.11,75986.93,0.0,0.71083,9e-05,26.4022]
[1776778214183,49.11,75975.97,0.0,0.70984,9e-05,26.44069]
[1776778215189,49.11,75966.69,0.0,0.709,9e-05,26.47329]
[1776778216196,49.11,75966.3,0.0,0.70896,9e-05,26.47477]
[1776778219217,49.11,75971.88,0.0,0.70946,9e-05,26.4553]
[1776778220224,49.11,75982.9,0.0,0.71046,9e-05,26.4164]
[1776778221232,49.11,75992.61,0.0,0.71134,9e-05,26.38199]
[1776778222238,49.1,75992.55,0.0,0.71134,9e-05,26.38203]
[1776778226268,49.1,76004.07,0.0,0.71239,9e-05,26.34079]
[1776778227275,49.1,76012.58,0.0,0.71316,9e-05,26.31019]
[1776778228280,49.1,76015.7,0.0,0.71345,9e-05,26.29894]
[1776778231318,49.1,76006.98,0.0,0.71269,9e-05,26.32642]
[1776778232349,49.1,76001.41,0.0,0.71219,9e-05,26.34617]
[1776778233320,49.1,75963.77,0.0,0.70879,9e-05,26.47857]
[1776778234326,49.09,75937.02,0.0,0.70637,9e-05,26.57142]
[1776778235334,49.1,75950.66,0.0,0.70761,9e-05,26.52427]
[1776778238357,49.1,75930.29,0.0,0.70575,9e-05,26.59496]
[1776778239364,49.1,75925.1,0.0,0.70528,9e-05,26.61285]
[1776778242387,49.1,75918.46,0.0,0.70467,9e-05,26.63564]
[1776778244402,49.1,75923.67,0.0,0.70515,9e-05,26.61769]
[1776778247423,49.1,75937.02,0.0,0.70636,9e-05,26.57165]
[1776778248427,49.1,75946.68,0.0,0.70724,9e-05,26.5382]
[1776778249434,49.1,75949.82,0.0,0.70753,9e-05,26.52732]
[1776778252457,49.09,75958.54,0.0,0.70832,9e-05,26.49676]
[1776778253470,49.09,75961.56,0.0,0.7086,9e-05,26.48612]
[1776778254472,49.09,75954.27,0.0,0.70794,9e-05,26.51144]
[1776778256489,49.09,75963.54,0.0,0.70878,9e-05,26.47888]
[1776778257497,49.09,75963.31,0.0,0.70877,9e-05,26.47961]
[1776778261531,49.09,75947.02,0.0,0.70728,9e-05,26.5366]
[1776778262547,49.09,75937.73,0.0,0.70644,9e-05,26.56878]
[1776778263550,49.09,75922.67,0.0,0.70507,9e-05,26.62078]
[1776778264558,49.09,75918.32,0.0,0.70467,9e-05,26.63576]
[1776778265574,49.09,75932.76,0.0,0.70598,9e-05,26.58605]
[1776778266584,49.09,75938.96,0.0,0.70655,9e-05,26.56463]
[1776778267573,49.09,75936.55,0.0,0.70633,9e-05,26.57305]
[1776778270284,49.09,75949.06,0.0,0.70747,9e-05,26.52953]
[1776778272617,49.09,75975.37,0.0,0.70986,9e-05,26.43712]
[1776778273626,49.06,75980.71,0.0,0.71045,9e-05,26.41373]
[1776778276657,49.03,75967.8,0.0,0.70937,9e-05,26.45532]
[1776778280359,49.03,75939.57,0.0,0.70683,9e-05,26.55313]
[1776778281692,49.03,75942.94,0.0,0.70714,9e-05,26.54133]
[1776778283706,49.03,75932.9,0.0,0.70622,9e-05,26.57617]
[1776778284724,49.03,75924.8,0.0,0.70547,9e-05,26.60476]
[1776778285719,49.03,75916.69,0.0,0.70473,9e-05,26.63272]
[1776778286727,49.03,75919.59,0.0,0.70499,9e-05,26.62275]
[1776778287735,49.03,75925.28,0.0,0.70551,9e-05,26.60306]
[1776778290428,49.03,75915.39,0.0,0.70461,9e-05,26.6372]
[1776778294784,49.04,75901.58,0.0,0.70336,9e-05,26.68176]
[1776778295790,49.04,75897.88,0.0,0.70302,9e-05,26.69436]
[1776778300498,49.03,75906.25,0.0,0.70379,9e-05,26.66559]
[1776778304854,49.03,75912.91,0.0,0.7044,9e-05,26.64276]
[1776778305861,49.03,75919.43,0.0,0.70499,9e-05,26.6202]
[1776778307877,49.03,75932.28,0.0,0.70617,9e-05,26.57557]
[1776778308882,49.03,75946.4,0.0,0.70746,9e-05,26.52647]
[1776778309889,49.03,75954.67,0.0,0.70821,9e-05,26.49757]
[1776778310896,49.03,75959.19,0.0,0.70862,9e-05,26.48172]
[1776778314928,49.02,75969.6,0.0,0.70959,9e-05,26.44441]
[1776778315937,49.02,75985.32,0.0,0.71101,9e-05,26.38885]
[1776778316944,49.02,75986.02,0.0,0.71108,9e-05,26.3862]
[1776778317949,49.01,75968.25,0.0,0.70951,9e-05,26.447]
[1776778318956,49.01,75957.84,0.0,0.70858,9e-05,26.48324]
[1776778319966,49.01,75957.78,0.0,0.70858,9e-05,26.48318]
[1776778321979,49.0,75964.3,0.0,0.70918,9e-05,26.45983]
[1776778323993,49.0,75969.99,0.0,0.70971,9e-05,26.43936]
[1776778325000,49.0,75991.28,0.0,0.71164,9e-05,26.36403]
[1776778326007,49.0,76009.57,0.0,0.71329,9e-05,26.29886]
[1776778327075,49.0,76010.04,0.0,0.71333,9e-05,26.29709]
[1776778331054,48.99,75999.66,0.0,0.71241,9e-05,26.33367]
[1776778332059,48.99,75989.76,0.0,0.71152,9e-05,26.36865]
[1776778333066,48.98,75981.42,0.0,0.7108,9e-05,26.39648]
[1776778334074,48.98,75981.05,0.0,0.71077,9e-05,26.3976]
[1776778336091,48.98,75966.41,0.0,0.70946,9e-05,26.44876]
[1776778337099,48.98,75958.06,0.0,0.7087,9e-05,26.47801]
[1776778338105,48.98,75958.8,0.0,0.70877,9e-05,26.47537]
[1776778339121,48.98,75964.88,0.0,0.70933,9e-05,26.45379]
[1776778340120,48.97,75974.08,0.0,0.71017,9e-05,26.42119]
[1776778341126,48.97,75973.08,0.0,0.71008,9e-05,26.42449]
[1776778344147,48.97,75958.69,0.0,0.70879,9e-05,26.47442]
[1776778345158,48.97,75947.31,0.0,0.70776,9e-05,26.51396]
[1776778346162,48.96,75944.0,0.0,0.70747,9e-05,26.52522]
[1776778348176,48.96,75932.29,0.0,0.70641,9e-05,26.56571]
[1776778350191,48.96,75925.57,0.0,0.7058,9e-05,26.5887]
[1776778354218,48.96,75921.57,0.0,0.70547,9e-05,26.59883]
[1776778359253,48.96,75918.31,0.0,0.70516,9e-05,26.6104]
[1776778361267,48.96,75914.07,0.0,0.70477,9e-05,26.62503]
[1776778366312,48.96,75918.01,0.0,0.70513,9e-05,26.61146]
[1776778367311,48.96,75937.64,0.0,0.70694,9e-05,26.54302]
[1776778368319,48.95,75950.71,0.0,0.70813,9e-05,26.49713]
[1776778369324,48.95,75947.06,0.0,0.7078,9e-05,26.50971]
[1776778372352,48.95,75941.81,0.0,0.70734,9e-05,26.52759]
[1776778373353,48.95,75926.96,0.0,0.70599,9e-05,26.57904]
[1776778374359,48.95,75927.6,0.0,0.70604,9e-05,26.57687]
[1776778376381,48.95,75919.08,0.0,0.70526,9e-05,26.60642]
[1776778378403,48.94,75935.82,0.0,0.70683,9e-05,26.5467]
[1776778379402,48.94,75943.13,0.0,0.7075,9e-05,26.52113]
[1776778380410,48.94,75950.01,0.0,0.70813,9e-05,26.49679]
[1776778382423,48.93,75940.3,0.0,0.70726,9e-05,26.53023]
[1776778383430,48.93,75936.71,0.0,0.70694,9e-05,26.54261]
[1776778384437,48.93,75930.07,0.0,0.70634,9e-05,26.56554]
[1776778386451,48.93,75942.84,0.0,0.70751,9e-05,26.52082]
[1776778387458,48.93,75953.73,0.0,0.7085,9e-05,26.4826]
[1776778388466,48.93,75962.33,0.0,0.70929,9e-05,26.45215]
[1776778392495,48.92,75951.42,0.0,0.70832,9e-05,26.4894]
[1776778393501,48.92,75937.59,0.0,0.70707,9e-05,26.53732]
[1776778394508,48.92,75928.01,0.0,0.7062,9e-05,26.57046]
[1776778395514,48.9,75921.24,0.0,0.70562,9e-05,26.59221]
[1776778398535,48.9,75910.06,0.0,0.70461,9e-05,26.63026]
[1776778402563,48.89,75903.85,0.0,0.70407,9e-05,26.6508]
[1776778403569,48.89,75896.78,0.0,0.70342,9e-05,26.67483]
[1776778408605,48.89,75894.34,0.0,0.70322,9e-05,26.68241]
[1776778410618,48.89,75888.62,0.0,0.7027,9e-05,26.70188]
[1776778415653,48.88,75892.55,0.0,0.70308,9e-05,26.68504]
[1776778418678,48.88,75885.64,0.0,0.70245,9e-05,26.70851]
[1776778423710,48.88,75882.3,0.0,0.70215,9e-05,26.71952]
[1776778426731,48.88,75890.16,0.0,0.70288,9e-05,26.69245]
[1776778428745,48.88,75902.06,0.0,0.70398,9e-05,26.65138]
[1776778429752,48.88,75917.91,0.0,0.70543,9e-05,26.59659]
[1776778431455,48.87,75931.58,0.0,0.70668,9e-05,26.54902]
[1776778436803,48.87,75929.23,0.0,0.7065,9e-05,26.55609]
[1776778439829,48.86,75923.97,0.0,0.70603,9e-05,26.57392]
[1776778441524,48.86,75899.97,0.0,0.70383,9e-05,26.65664]
[1776778442845,48.85,75893.97,0.0,0.70331,9e-05,26.67597]
[1776778444859,48.85,75889.94,0.0,0.70296,9e-05,26.68921]
[1776778449895,48.84,75891.23,0.0,0.70309,9e-05,26.68401]
[1776778454931,48.84,75894.51,0.0,0.70341,9e-05,26.67225]
[1776778456949,48.82,75904.29,0.0,0.70437,9e-05,26.63607]
[1776778458961,48.79,75896.13,0.0,0.70372,9e-05,26.65993]
[1776778463995,48.74,75891.12,0.0,0.70343,9e-05,26.6703]
[1776778469064,48.74,75889.58,0.0,0.70331,9e-05,26.67446]
[1776778474099,48.73,75890.47,0.0,0.70344,9e-05,26.66718]
[1776778479134,48.68,75892.16,0.0,0.70376,9e-05,26.65432]
[1776778484168,48.66,75909.72,0.0,0.70545,9e-05,26.59049]
[1776778485177,48.66,75921.18,0.0,0.70651,9e-05,26.55041]
[1776778486183,48.66,75916.75,0.0,0.7061,9e-05,26.56576]
[1776778490212,48.65,75910.76,0.0,0.70556,9e-05,26.58618]
[1776778491219,48.64,75903.95,0.0,0.70497,9e-05,26.60858]
[1776778493233,48.63,75901.2,0.0,0.70478,9e-05,26.61529]
[1776778497262,48.62,75909.27,0.0,0.70554,9e-05,26.58666]
[1776778499275,48.61,75919.44,0.0,0.7065,9e-05,26.55004]
[1776778502297,48.61,75912.21,0.0,0.70584,9e-05,26.57504]
[1776778505316,48.59,75905.81,0.0,0.70532,9e-05,26.59434]
[1776778510356,48.56,75894.11,0.0,0.70435,9e-05,26.63083]
[1776778511359,48.56,75892.38,0.0,0.70419,9e-05,26.63669]
[1776778513372,48.56,75887.89,0.0,0.70378,9e-05,26.65194]
[1776778514380,48.56,75893.82,0.0,0.70433,9e-05,26.63125]
[1776778519415,48.55,75888.61,0.0,0.70387,9e-05,26.6486]
[1776778522438,48.55,75879.7,0.0,0.70306,9e-05,26.67894]
[1776778523448,48.55,75877.21,0.0,0.70283,9e-05,26.68735]
[1776778525457,48.55,75859.94,0.0,0.70124,9e-05,26.74646]
[1776778526464,48.55,75864.1,0.0,0.70162,9e-05,26.73216]
[1776778527479,48.55,75869.53,0.0,0.70213,9e-05,26.7135]
[1776778529487,48.55,75852.51,0.0,0.70055,9e-05,26.77171]
[1776778530494,48.55,75844.34,0.0,0.69979,9e-05,26.79946]
[1776778531501,48.55,75837.82,0.0,0.6992,9e-05,26.81841]
[1776778532509,48.54,75818.9,0.0,0.69744,9e-05,26.88219]
[1776778533516,48.54,75811.31,0.0,0.69674,9e-05,26.9075]
[1776778534523,48.54,75814.42,0.0,0.69703,9e-05,26.89688]
[1776778539558,48.53,75820.52,0.0,0.69763,9e-05,26.87545]
[1776778540566,48.53,75826.84,0.0,0.69822,9e-05,26.85398]
[1776778542582,48.53,75827.87,0.0,0.69832,9e-05,26.85021]
[1776778544593,48.53,75815.33,0.0,0.69716,9e-05,26.89218]
[1776778545615,48.53,75811.08,0.0,0.69677,9e-05,26.90628]
[1776778547616,48.53,75817.06,0.0,0.69734,9e-05,26.88584]
[1776778548621,48.52,75822.19,0.0,0.69782,9e-05,26.86841]
[1776778553670,48.52,75830.9,0.0,0.69865,9e-05,26.83828]
[1776778554670,48.52,75848.88,0.0,0.70033,9e-05,26.77708]
[1776778555677,48.52,75865.28,0.0,0.70185,9e-05,26.72091]
[1776778556684,48.52,75870.98,0.0,0.70238,9e-05,26.70131]
[1776778557693,48.5,75879.03,0.0,0.70317,9e-05,26.6717]
[1776778558700,48.49,75888.22,0.0,0.70406,9e-05,26.63828]
[1776778559706,48.49,75893.32,0.0,0.70453,9e-05,26.62044]
[1776778564742,48.49,75895.12,0.0,0.70471,9e-05,26.61363]
[1776778567768,48.49,75900.2,0.0,0.70519,9e-05,26.59562]
[1776778568785,48.48,75905.52,0.0,0.70569,9e-05,26.57676]
[1776778569793,48.48,75916.22,0.0,0.70668,9e-05,26.53902]
[1776778570801,48.47,75934.67,0.0,0.70843,9e-05,26.47163]
[1776778571807,48.46,75944.62,0.0,0.70935,9e-05,26.43605]
[1776778575845,48.44,75938.49,0.0,0.70887,9e-05,26.45447]
[1776778577849,48.43,75946.13,0.0,0.7096,9e-05,26.42587]
[1776778578855,48.43,75961.75,0.0,0.71104,9e-05,26.36994]
[1776778582882,48.42,75954.1,0.0,0.71038,9e-05,26.39533]
[1776778583890,48.42,75948.49,0.0,0.70987,9e-05,26.41524]
[1776778585904,48.42,75955.19,0.0,0.71049,9e-05,26.39114]
[1776778586911,48.41,75964.48,0.0,0.71135,9e-05,26.35742]
[1776778590939,48.41,75956.28,0.0,0.71062,9e-05,26.3857]
[1776778592953,48.41,75946.77,0.0,0.70977,9e-05,26.41633]
[1776778593961,48.4,75938.24,0.0,0.70899,9e-05,26.44653]
[1776778597988,48.37,75933.51,0.0,0.70866,9e-05,26.45885]
[1776778598995,48.36,75928.1,0.0,0.70821,9e-05,26.47627]
[1776778601009,48.36,75918.51,0.0,0.70733,9e-05,26.50982]
[1776778606044,48.35,75913.29,0.0,0.70687,9e-05,26.52731]
[1776778610077,48.35,75924.73,0.0,0.70795,9e-05,26.48609]
[1776778612759,48.35,75903.93,0.0,0.70604,9e-05,26.55906]
[1776778614119,48.34,75896.65,0.0,0.70537,9e-05,26.58417]
[1776778615125,48.34,75898.35,0.0,0.70554,9e-05,26.57793]
[1776778618146,48.33,75893.26,0.0,0.70511,9e-05,26.59397]
[1776778621167,48.32,75883.92,0.0,0.70427,9e-05,26.62548]
[1776778622837,48.31,75882.05,0.0,0.70415,9e-05,26.62986]
[1776778626213,48.29,75862.19,0.0,0.70236,9e-05,26.69665]
[1776778627215,48.29,75847.16,0.0,0.70096,9e-05,26.74832]
[1776778628222,48.29,75848.18,0.0,0.70106,9e-05,26.74462]
[1776778632907,48.28,75829.3,0.0,0.69931,9e-05,26.80862]
[1776778634265,48.28,75832.09,0.0,0.69958,9e-05,26.79893]
[1776778636282,48.28,75837.7,0.0,0.70011,9e-05,26.77945]
[1776778637288,48.28,75849.56,0.0,0.70122,9e-05,26.73859]
[1776778638294,48.28,75851.09,0.0,0.70136,9e-05,26.73323]
[1776778639342,48.28,75845.09,0.0,0.70081,9e-05,26.75378]
[1776778641330,48.28,75847.88,0.0,0.70107,9e-05,26.74408]
[1776778642992,48.28,75840.63,0.0,0.7004,9e-05,26.76881]
[1776778644348,48.26,75843.48,0.0,0.70071,9e-05,26.75699]
[1776778647369,48.26,75851.39,0.0,0.70147,9e-05,26.72918]
[1776778648376,48.26,75857.15,0.0,0.70201,9e-05,26.70912]
[1776778650395,48.24,75863.32,0.0,0.70262,9e-05,26.68606]
[1776778651422,48.24,75869.11,0.0,0.70318,9e-05,26.66273]
[1776778653421,48.23,75860.54,0.0,0.70242,9e-05,26.6911]
[1776778654430,48.23,75859.18,0.0,0.70229,9e-05,26.69567]
[1776778659459,48.23,75860.8,0.0,0.70246,9e-05,26.68929]
[1776778661473,48.23,75854.89,0.0,0.70192,9e-05,26.70943]
[1776778663487,48.22,75849.37,0.0,0.70141,9e-05,26.72814]
[1776778664496,48.22,75837.17,0.0,0.70027,9e-05,26.77013]
[1776778665502,48.22,75832.87,0.0,0.69987,9e-05,26.78484]
[1776778669531,48.22,75839.68,0.0,0.70053,9e-05,26.76069]
[1776778673557,48.17,75846.56,0.0,0.70133,9e-05,26.7307]
[1776778678593,48.17,75852.34,0.0,0.70189,9e-05,26.70982]
[1776778682622,48.16,75834.78,0.0,0.70026,9e-05,26.76974]
[1776778683626,48.15,75832.29,0.0,0.70008,9e-05,26.77615]
[1776778686648,48.11,75822.82,0.0,0.69931,9e-05,26.80409]
[1776778690677,48.1,75822.14,0.0,0.69928,9e-05,26.80507]
[1776778692690,48.1,75829.87,0.0,0.70001,9e-05,26.77834]
[1776778694705,48.1,75836.67,0.0,0.70065,9e-05,26.75465]
[1776778697726,48.1,75828.29,0.0,0.69987,9e-05,26.78312]
[1776778698733,48.1,75828.76,0.0,0.69992,9e-05,26.78148]
[1776778702763,48.09,75847.67,0.0,0.7017,9e-05,26.71568]
[1776778703768,48.08,75857.37,0.0,0.70265,9e-05,26.68033]
[1776778704774,48.07,75855.94,0.0,0.70255,9e-05,26.68399]
[1776778708805,48.06,75861.09,0.0,0.70307,9e-05,26.66439]
[1776778713838,48.04,75861.65,0.0,0.70322,9e-05,26.65627]
[1776778714846,48.04,75856.16,0.0,0.7027,9e-05,26.67536]
[1776778715852,48.04,75850.83,0.0,0.70221,9e-05,26.69384]
[1776778717869,48.04,75847.51,0.0,0.7019,9e-05,26.70517]
[1776778721894,48.03,75841.04,0.0,0.70133,9e-05,26.72615]
[1776778726929,48.0,75842.12,0.0,0.70152,9e-05,26.71879]
[1776778730962,48.0,75855.9,0.0,0.70282,9e-05,26.67041]
[1776778731966,48.0,75857.32,0.0,0.70296,9e-05,26.66536]
[1776778732974,48.0,75849.06,0.0,0.70219,9e-05,26.69406]
[1776778733980,48.0,75841.78,0.0,0.70151,9e-05,26.71928]
[1776778737002,47.99,75848.01,0.0,0.7021,9e-05,26.69738]
[1776778741031,47.99,75854.73,0.0,0.70273,9e-05,26.67366]
[1776778744052,47.99,75843.56,0.0,0.70169,9e-05,26.71236]
[1776778745066,47.98,75834.89,0.0,0.7009,9e-05,26.74151]
[1776778746065,47.98,75835.14,0.0,0.70093,9e-05,26.74053]
[1776778751101,47.98,75835.83,0.0,0.701,9e-05,26.73757]
[1776778752108,47.98,75841.66,0.0,0.70155,9e-05,26.71726]
[1776778754122,47.98,75846.13,0.0,0.70198,9e-05,26.70156]
[1776778756136,47.97,75836.45,0.0,0.70109,9e-05,26.73434]
[1776778760165,47.97,75832.5,0.0,0.70073,9e-05,26.74758]
[1776778763839,47.97,75814.26,0.0,0.69902,9e-05,26.81008]
[1776778765201,47.97,75811.36,0.0,0.69875,9e-05,26.82]
[1776778768223,47.96,75804.11,0.0,0.69807,9e-05,26.84463]
[1776778773911,47.96,75800.15,0.0,0.69772,9e-05,26.85471]
[1776778779307,47.96,75796.46,0.0,0.69738,9e-05,26.86679]
[1776778781314,47.96,75803.97,0.0,0.69809,9e-05,26.84106]
[1776778782321,47.96,75811.43,0.0,0.6988,9e-05,26.81536]
[1776778783980,47.95,75830.01,0.0,0.70056,9e-05,26.75116]
[1776778784336,47.95,75830.01,0.0,0.70056,9e-05,26.75099]
[1776778785342,47.95,75829.07,0.0,0.70048,9e-05,26.75409]
[1776778790377,47.95,75829.21,0.0,0.70051,9e-05,26.75288]
[1776778794051,47.94,75824.04,0.0,0.70003,9e-05,26.77031]
[1776778795412,47.94,75817.86,0.0,0.69946,9e-05,26.79131]
[1776778798439,47.94,75806.8,0.0,0.69842,9e-05,26.82909]
[1776778800453,47.94,75802.12,0.0,0.69798,9e-05,26.84503]
[1776778804121,47.94,75796.35,0.0,0.69744,9e-05,26.86456]
[1776778809517,47.94,75788.94,0.0,0.69675,9e-05,26.88938]
[1776778811530,47.93,75785.79,0.0,0.69645,9e-05,26.8999]
[1776778812537,47.93,75778.77,0.0,0.69579,9e-05,26.9236]
[1776778814193,47.93,75770.73,0.0,0.69503,9e-05,26.95064]
[1776778815559,47.93,75755.41,0.0,0.69358,0.0001,27.00188]
[1776778816566,47.93,75745.46,0.0,0.69263,0.0001,27.03497]
[1776778817573,47.93,75748.41,0.0,0.69292,0.0001,27.02494]
[1776778820621,47.92,75758.93,0.0,0.69394,0.0001,26.98913]
[1776778822631,47.92,75764.62,0.0,0.69449,0.0001,26.96967]
[1776778825665,47.92,75771.57,0.0,0.69516,9e-05,26.94592]
[1776778826666,47.91,75793.28,0.0,0.69725,9e-05,26.87075]
[1776778827681,47.91,75807.59,0.0,0.69861,9e-05,26.82181]
[1776778828683,47.9,75818.67,0.0,0.69966,9e-05,26.78323]
[1776778829687,47.9,75832.23,0.0,0.70094,9e-05,26.73634]
[1776778830693,47.9,75837.28,0.0,0.70142,9e-05,26.71867]
[1776778833722,47.9,75827.82,0.0,0.70056,9e-05,26.74787]
[1776778834723,47.9,75817.92,0.0,0.69963,9e-05,26.78208]
[1776778835738,47.9,75815.18,0.0,0.69937,9e-05,26.79133]
[1776778837751,47.89,75822.54,0.0,0.70008,9e-05,26.76557]
[1776778842812,47.89,75837.12,0.0,0.70147,9e-05,26.71434]
[1776778843803,47.89,75841.25,0.0,0.70186,9e-05,26.69966]
[1776778845839,47.89,75858.76,0.0,0.70351,9e-05,26.63832]
[1776778846826,47.89,75877.7,0.0,0.70528,9e-05,26.5715]
[1776778847837,47.88,75891.34,0.0,0.70657,9e-05,26.52265]
[1776778848840,47.88,75887.97,0.0,0.70626,9e-05,26.53447]
[1776778850854,47.88,75877.66,0.0,0.7053,9e-05,26.57084]
[1776778852867,47.88,75876.34,0.0,0.70518,9e-05,26.57525]
[1776778854882,47.88,75882.16,0.0,0.70574,9e-05,26.55421]
[1776778856898,47.87,75889.67,0.0,0.70645,9e-05,26.52724]
[1776778857906,47.87,75894.97,0.0,0.70694,9e-05,26.5082]
[1776778859920,47.87,75883.57,0.0,0.70589,9e-05,26.54822]
[1776778863961,47.87,75864.14,0.0,0.70408,9e-05,26.61653]
[1776778864967,47.87,75862.37,0.0,0.70392,9e-05,26.62264]
[1776778867988,47.87,75868.62,0.0,0.70451,9e-05,26.60051]
[1776778868995,47.87,75876.26,0.0,0.70522,9e-05,26.57348]
[1776778870003,47.86,75879.63,0.0,0.70554,9e-05,26.56133]
[1776778875036,47.86,75881.47,0.0,0.70573,9e-05,26.55428]
[1776778877052,47.86,75876.35,0.0,0.70526,9e-05,26.5721]
[1776778879066,47.86,75870.11,0.0,0.70468,9e-05,26.59409]
[1776778884108,47.86,75854.35,0.0,0.7032,9e-05,26.64932]
[1776778885115,47.85,75854.55,0.0,0.70323,9e-05,26.64843]
[1776778888137,47.85,75845.15,0.0,0.70235,9e-05,26.681]
[1776778890155,47.85,75853.03,0.0,0.70309,9e-05,26.6533]
[1776778892166,47.85,75860.41,0.0,0.70381,9e-05,26.62411]
[1776778893172,47.85,75867.08,0.0,0.70443,9e-05,26.60054]
[1776778895186,47.85,75868.42,0.0,0.70456,9e-05,26.59571]
[1776778900222,47.84,75886.98,0.0,0.70631,9e-05,26.52932]
[1776778901227,47.84,75897.69,0.0,0.70732,9e-05,26.49096]
[1776778902236,47.84,75898.32,0.0,0.70738,9e-05,26.48855]
[1776778905256,47.84,75904.64,0.0,0.70798,9e-05,26.46534]
[1776778906267,47.84,75914.26,0.0,0.70888,9e-05,26.43082]
[1776778907271,47.84,75916.78,0.0,0.70912,9e-05,26.42164]
[1776778909284,47.84,75922.15,0.0,0.70962,9e-05,26.40211]
[1776778914319,47.83,75918.15,0.0,0.70926,9e-05,26.41613]
[1776778919354,47.83,75907.31,0.0,0.70826,9e-05,26.45466]
[1776778920360,47.83,75901.96,0.0,0.70776,9e-05,26.4737]
[1776778921368,47.83,75907.15,0.0,0.70825,9e-05,26.45497]
[1776778922374,47.83,75914.13,0.0,0.7089,9e-05,26.42978]
[1776778923513,47.83,75920.96,0.0,0.70954,9e-05,26.40508]
[1776778925021,47.83,75938.87,0.0,0.71121,9e-05,26.34015]
[1776778926420,47.83,75944.79,0.0,0.71175,9e-05,26.31862]
[1776778929440,47.83,75938.92,0.0,0.71122,9e-05,26.33974]
[1776778935091,47.82,75926.48,0.0,0.71007,9e-05,26.38426]
[1776778939524,47.82,75939.28,0.0,0.71127,9e-05,26.33771]
[1776778940533,47.82,75941.45,0.0,0.71147,9e-05,26.32982]
[1776778942545,47.82,75950.57,0.0,0.71231,9e-05,26.29649]
[1776778943552,47.82,75964.3,0.0,0.71358,9e-05,26.24627]
[1776778945162,47.82,75966.61,0.0,0.7138,9e-05,26.23756]
[1776778949596,47.82,75983.33,0.0,0.71535,9e-05,26.1755]
[1776778950602,47.82,75988.6,0.0,0.71584,9e-05,26.15601]
[1776778953219,47.81,75989.45,0.0,0.71594,9e-05,26.14952]
[1776778955232,47.81,75983.52,0.0,0.71539,9e-05,26.17131]
[1776778960674,47.81,75981.4,0.0,0.71521,9e-05,26.17867]
[1776778961681,47.79,75989.18,0.0,0.71599,9e-05,26.14695]
[1776778962688,47.79,75995.36,0.0,0.71656,9e-05,26.12381]
[1776778965302,47.79,76001.3,0.0,0.71712,9e-05,26.10111]
[1776778969751,47.78,76007.12,0.0,0.71767,9e-05,26.07866]
[1776778970760,47.78,76016.26,0.0,0.71851,9e-05,26.04437]
[1776778975378,47.78,76038.24,0.0,0.72054,9e-05,25.96119]
[1776778977804,47.78,76044.0,0.0,0.72106,9e-05,25.93936]
[1776778982853,47.78,76041.15,0.0,0.72081,9e-05,25.9499]
[1776778983862,47.78,76033.18,0.0,0.72008,9e-05,25.97989]
[1776778984866,47.78,76029.28,0.0,0.71973,9e-05,25.99447]
[1776778988895,47.77,76022.21,0.0,0.71909,9e-05,26.02059]
[1776778990909,47.77,76014.07,0.0,0.71835,9e-05,26.05081]
[1776778992923,47.77,76007.68,0.0,0.71778,9e-05,26.07436]
[1776778996953,47.76,76015.05,0.0,0.71847,9e-05,26.04608]
[1776778997961,47.76,76021.14,0.0,0.71903,9e-05,26.02311]
[1776778998969,47.76,76031.75,0.0,0.72,9e-05,25.9831]
[1776778999974,47.76,76040.09,0.0,0.72076,9e-05,25.95156]
[1776779000981,47.76,76042.53,0.0,0.72099,9e-05,25.94228]
[1776779004004,47.76,76048.17,0.0,0.7215,9e-05,25.92082]
[1776779009039,47.76,76048.52,0.0,0.72154,9e-05,25.91932]
[1776779014079,47.76,76052.12,0.0,0.72189,9e-05,25.90238]
[1776779015099,47.76,76073.02,0.0,0.72378,9e-05,25.82282]
[1776779016089,47.76,76090.08,0.0,0.72533,9e-05,25.75746]
[1776779017097,47.76,76096.23,0.0,0.72589,9e-05,25.73373]
[1776779019110,47.76,76090.34,0.0,0.72535,9e-05,25.75642]
[1776779021125,47.76,76097.65,0.0,0.72602,9e-05,25.72822]
[1776779022131,47.76,76103.84,0.0,0.72658,9e-05,25.70428]
[1776779023137,47.76,76110.44,0.0,0.72717,9e-05,25.67873]
[1776779024145,47.76,76116.99,0.0,0.72776,9e-05,25.65335]
[1776779026168,47.76,76125.62,0.0,0.72854,9e-05,25.6196]
[1776779027171,47.76,76132.01,0.0,0.72912,9e-05,25.5945]
[1776779031200,47.75,76145.39,0.0,0.73033,9e-05,25.54206]
[1776779032207,47.74,76161.79,0.0,0.73183,9e-05,25.47585]
[1776779033214,47.74,76172.31,0.0,0.73277,9e-05,25.4343]
[1776779034225,47.74,76173.48,0.0,0.73288,9e-05,25.42963]
[1776779035230,47.74,76184.62,0.0,0.73387,9e-05,25.38553]
[1776779036237,47.74,76188.19,0.0,0.73419,9e-05,25.37137]
[1776779041273,47.74,76185.7,0.0,0.73397,9e-05,25.38125]
[1776779044304,47.74,76177.01,0.0,0.73319,9e-05,25.4156]
[1776779045311,47.74,76166.06,0.0,0.73222,9e-05,25.45874]
[1776779046318,47.74,76150.47,0.0,0.73083,9e-05,25.51989]
[1776779047326,47.74,76133.5,0.0,0.72931,9e-05,25.58619]
[1776779048332,47.74,76129.94,0.0,0.72899,9e-05,25.59994]
[1776779050347,47.74,76124.15,0.0,0.72848,9e-05,25.62221]
[1776779052365,47.74,76117.65,0.0,0.7279,9e-05,25.64714]
[1776779053367,47.74,76111.35,0.0,0.72733,9e-05,25.67154]
[1776779055381,47.74,76108.26,0.0,0.72706,9e-05,25.68341]
[1776779056388,47.74,76089.62,0.0,0.72537,9e-05,25.75549]
[1776779057395,47.74,76093.82,0.0,0.72575,9e-05,25.73947]
[1776779058402,47.74,76099.57,0.0,0.72626,9e-05,25.71746]
[1776779060416,47.74,76091.03,0.0,0.72548,9e-05,25.75069]
[1776779061451,47.74,76086.01,0.0,0.72503,9e-05,25.77012]
[1776779062438,47.74,76071.92,0.0,0.72375,9e-05,25.8242]
[1776779063443,47.74,76063.84,0.0,0.72301,9e-05,25.8551]
[1776779064452,47.74,76064.18,0.0,0.72304,9e-05,25.85383]
[1776779068479,47.74,76053.37,0.0,0.72206,9e-05,25.89507]
[1776779069485,47.74,76052.69,0.0,0.72199,9e-05,25.89765]
[1776779071499,47.74,76059.23,0.0,0.72261,9e-05,25.86964]
[1776779072506,47.75,76051.85,0.0,0.72193,9e-05,25.8977]
[1776779073515,47.74,76050.2,0.0,0.72178,9e-05,25.90395]
[1776779074544,47.74,76058.84,0.0,0.72257,9e-05,25.87112]
[1776779075542,47.75,76058.84,0.0,0.72257,9e-05,25.87114]
[1776779076548,47.75,76068.98,0.0,0.72349,9e-05,25.8325]
[1776779077555,47.75,76068.52,0.0,0.72345,9e-05,25.83431]
[1776779079569,47.75,76075.29,0.0,0.72406,9e-05,25.80839]
[1776779080576,47.75,76069.73,0.0,0.72356,9e-05,25.82972]
[1776779081588,47.75,76060.42,0.0,0.72271,9e-05,25.86528]
[1776779082589,47.75,76059.86,0.0,0.72266,9e-05,25.86744]
[1776779087625,47.75,76062.63,0.0,0.72291,9e-05,25.85703]
[1776779088632,47.75,76042.96,0.0,0.72112,9e-05,25.93175]
[1776779089638,47.75,76036.36,0.0,0.72052,9e-05,25.95667]
[1776779091658,47.75,76025.59,0.0,0.71954,9e-05,25.99704]
[1776779092664,47.75,76019.98,0.0,0.71903,9e-05,26.018]
[1776779093669,47.74,76025.98,0.0,0.71958,9e-05,25.99535]
[1776779098705,47.74,76021.83,0.0,0.71921,9e-05,26.01042]
[1776779101726,47.74,76013.35,0.0,0.71844,9e-05,26.04186]
[1776779104752,47.74,76031.33,0.0,0.72009,9e-05,25.97395]
[1776779106374,47.74,76046.08,0.0,0.72144,9e-05,25.9182]
[1776779108780,47.74,76053.26,0.0,0.72209,9e-05,25.89097]
[1776779109785,47.74,76047.31,0.0,0.72155,9e-05,25.91354]
[1776779110792,47.74,76054.82,0.0,0.72223,9e-05,25.88506]
[1776779113813,47.74,76047.39,0.0,0.72156,9e-05,25.9133]
[1776779114821,47.74,76054.11,0.0,0.72217,9e-05,25.88782]
[1776779116446,47.74,76040.5,0.0,0.72093,9e-05,25.93939]
[1776779120865,47.74,76033.32,0.0,0.72028,9e-05,25.9663]
[1776779121873,47.74,76023.83,0.0,0.71941,9e-05,26.00194]
[1776779122891,47.73,76018.66,0.0,0.71894,9e-05,26.02125]
[1776779124903,47.73,76000.91,0.0,0.71732,9e-05,26.08735]
[1776779126517,47.73,75977.46,0.0,0.71517,9e-05,26.17398]
[1776779127523,47.73,75972.33,0.0,0.71471,9e-05,26.19266]
[1776779131965,47.72,75958.24,0.0,0.71344,9e-05,26.24047]
[1776779132972,47.72,75945.94,0.0,0.71231,9e-05,26.28542]
[1776779138007,47.72,75944.37,0.0,0.71218,9e-05,26.29047]
[1776779139016,47.72,75937.65,0.0,0.71156,9e-05,26.31484]
[1776779142035,47.71,75947.15,0.0,0.71245,9e-05,26.27969]
[1776779147072,47.71,75947.74,0.0,0.71252,9e-05,26.2769]
[1776779150106,47.71,75925.36,0.0,0.71045,9e-05,26.35826]
[1776779151101,47.71,75893.31,0.0,0.70746,9e-05,26.47377]
[1776779152109,47.71,75886.62,0.0,0.70684,9e-05,26.4976]
[1776779154124,47.7,75893.75,0.0,0.70751,9e-05,26.47183]
[1776779156135,47.7,75895.45,0.0,0.70767,9e-05,26.46554]
[1776779161171,47.7,75894.68,0.0,0.70761,9e-05,26.46778]
[1776779163192,47.7,75888.33,0.0,0.70702,9e-05,26.4903]
[1776779167217,47.69,75878.69,0.0,0.70613,9e-05,26.52418]
[1776779169237,47.69,75877.87,0.0,0.70607,9e-05,26.52675]
[1776779170241,47.69,75883.96,0.0,0.70664,9e-05,26.50485]
[1776779175274,47.69,75881.92,0.0,0.70647,9e-05,26.51137]
[1776779177288,47.68,75875.26,0.0,0.70585,9e-05,26.53481]
[1776779182323,47.68,75871.7,0.0,0.70554,9e-05,26.54662]
[1776779187361,47.67,75869.38,0.0,0.70534,9e-05,26.55399]
[1776779192397,47.67,75871.43,0.0,0.70557,9e-05,26.54256]
[1776779194407,47.66,75864.17,0.0,0.7049,9e-05,26.568]
[1776779199450,47.66,75881.6,0.0,0.70656,9e-05,26.50506]
[1776779200450,47.66,75890.99,0.0,0.70744,9e-05,26.47133]
[1776779201456,47.66,75899.35,0.0,0.70822,9e-05,26.44122]
[1776779203471,47.66,75906.8,0.0,0.70892,9e-05,26.41425]
[1776779208505,47.65,75904.53,0.0,0.70871,9e-05,26.42228]
[1776779211529,47.65,75915.68,0.0,0.70976,9e-05,26.38188]
[1776779212536,47.65,75918.1,0.0,0.70998,9e-05,26.37311]
[1776779213554,47.65,75910.23,0.0,0.70925,9e-05,26.40161]
[1776779214612,47.65,75902.72,0.0,0.70855,9e-05,26.42871]
[1776779216626,47.65,75900.12,0.0,0.70831,9e-05,26.43798]
[1776779221659,47.65,75881.95,0.0,0.70661,9e-05,26.50289]
[1776779222666,47.65,75874.59,0.0,0.70592,9e-05,26.52905]
[1776779224680,47.65,75869.62,0.0,0.70546,9e-05,26.54647]
[1776779228709,47.64,75876.84,0.0,0.70616,9e-05,26.52017]
[1776779233743,47.64,75883.21,0.0,0.70677,9e-05,26.49678]
[1776779234751,47.64,75893.96,0.0,0.70778,9e-05,26.4581]
[1776779235757,47.64,75905.54,0.0,0.70886,9e-05,26.41631]
[1776779236765,47.64,75916.63,0.0,0.7099,9e-05,26.37613]
[1776779237772,47.64,75926.04,0.0,0.71078,9e-05,26.34182]
[1776779238778,47.64,75940.08,0.0,0.71209,9e-05,26.29046]
[1776779239785,47.64,75946.7,0.0,0.7127,9e-05,26.26619]
[1776779240792,47.64,75938.99,0.0,0.71199,9e-05,26.29441]
[1776779242803,47.64,75944.32,0.0,0.71248,9e-05,26.27485]
[1776779245832,47.64,75938.74,0.0,0.71197,9e-05,26.29524]
[1776779248850,47.64,75946.46,0.0,0.71269,9e-05,26.26669]
[1776779250865,47.63,75937.74,0.0,0.71188,9e-05,26.29839]
[1776779255898,47.63,75941.17,0.0,0.71223,9e-05,26.28208]
[1776779259938,47.63,75947.15,0.0,0.7128,9e-05,26.25976]
[1776779262958,47.63,75958.55,0.0,0.71386,9e-05,26.21762]
[1776779264974,47.63,75949.68,0.0,0.71304,9e-05,26.25014]
[1776779269003,47.62,75955.29,0.0,0.71357,9e-05,26.22914]
[1776779271593,47.62,75964.73,0.0,0.71445,9e-05,26.1942]
[1776779277059,47.62,75955.01,0.0,0.71355,9e-05,26.22986]
[1776779278066,47.62,75947.11,0.0,0.71282,9e-05,26.25891]
[1776779283100,47.62,75952.32,0.0,0.71331,9e-05,26.23954]
[1776779284108,47.62,75945.67,0.0,0.71269,9e-05,26.26387]
[1776779285115,47.62,75940.63,0.0,0.71223,9e-05,26.28223]
[1776779287129,47.62,75932.06,0.0,0.71143,9e-05,26.3135]
[1776779290150,47.62,75923.64,0.0,0.71065,9e-05,26.34404]
[1776779291734,47.62,75931.41,0.0,0.71138,9e-05,26.31564]
[1776779294178,47.62,75913.71,0.0,0.70973,9e-05,26.37995]
[1776779295186,47.62,75908.62,0.0,0.70925,9e-05,26.39839]
[1776779300220,47.62,75903.59,0.0,0.70878,9e-05,26.41654]
[1776779301804,47.61,75894.37,0.0,0.70792,9e-05,26.44972]
[1776779303241,47.61,75887.08,0.0,0.70724,9e-05,26.47585]
[1776779305255,47.61,75894.81,0.0,0.70797,9e-05,26.44795]
[1776779306262,47.61,75901.62,0.0,0.70861,9e-05,26.42338]
[1776779310293,47.61,75906.75,0.0,0.70909,9e-05,26.40482]
[1776779315326,47.61,75906.26,0.0,0.70905,9e-05,26.40354]
[1776779320364,47.61,75920.14,0.0,0.71035,9e-05,26.35311]
[1776779321368,47.61,75922.71,0.0,0.71059,9e-05,26.34368]
[1776779324390,47.61,75916.14,0.0,0.70999,9e-05,26.36738]
[1776779325399,47.61,75910.75,0.0,0.70949,9e-05,26.38684]
[1776779328421,47.61,75909.13,0.0,0.70934,9e-05,26.39238]
[1776779329424,47.61,75888.09,0.0,0.70737,9e-05,26.46827]
[1776779330433,47.61,75878.55,0.0,0.70648,9e-05,26.5024]
[1776779331441,47.61,75878.72,0.0,0.7065,9e-05,26.5017]
[1776779334461,47.61,75870.76,0.0,0.70575,9e-05,26.52985]
[1776779335467,47.6,75876.04,0.0,0.70625,9e-05,26.51087]
[1776779338489,47.6,75887.18,0.0,0.70731,9e-05,26.47067]
[1776779340503,47.6,75890.71,0.0,0.70764,9e-05,26.45785]
[1776779342518,47.6,75877.12,0.0,0.70637,9e-05,26.50647]
[1776779343524,47.6,75869.62,0.0,0.70567,9e-05,26.53315]
[1776779345538,47.6,75867.29,0.0,0.70545,9e-05,26.54119]
[1776779350573,47.59,75872.63,0.0,0.70597,9e-05,26.52147]
[1776779352591,47.59,75880.82,0.0,0.70675,9e-05,26.49194]
[1776779353594,47.59,75868.09,0.0,0.70555,9e-05,26.53734]
[1776779354602,47.59,75862.34,0.0,0.70501,9e-05,26.55768]
[1776779356617,47.59,75857.72,0.0,0.70459,9e-05,26.57377]
[1776779361653,47.58,75862.24,0.0,0.70503,9e-05,26.55684]
[1776779366688,47.58,75861.92,0.0,0.70502,9e-05,26.55717]
[1776779371723,47.57,75862.76,0.0,0.70514,9e-05,26.55027]
[1776779376758,47.57,75862.42,0.0,0.70513,9e-05,26.55066]
[1776779381795,47.56,75865.46,0.0,0.70543,9e-05,26.53902]
[1776779385823,47.56,75873.55,0.0,0.70621,9e-05,26.50953]
[1776779386839,47.56,75878.59,0.0,0.70668,9e-05,26.49135]
[1776779389850,47.55,75872.32,0.0,0.7061,9e-05,26.51345]
[1776779392870,47.55,75878.4,0.0,0.70668,9e-05,26.49129]
[1776779397906,47.55,75878.63,0.0,0.70672,9e-05,26.48978]
[1776779400948,47.55,75884.76,0.0,0.7073,9e-05,26.46756]
[1776779401948,47.54,75878.23,0.0,0.70669,9e-05,26.49092]
[1776779402946,47.54,75870.4,0.0,0.70596,9e-05,26.51885]
[1776779403956,47.54,75866.62,0.0,0.7056,9e-05,26.53222]
[1776779406976,47.54,75873.52,0.0,0.70626,9e-05,26.50714]
[1776779411001,47.54,75867.84,0.0,0.70574,9e-05,26.52697]
[1776779412618,47.54,75878.99,0.0,0.7068,9e-05,26.4868]
[1776779417050,47.53,75867.45,0.0,0.70572,9e-05,26.52757]
[1776779420072,47.53,75859.83,0.0,0.70502,9e-05,26.55429]
[1776779425112,47.52,75863.41,0.0,0.70537,9e-05,26.54077]
[1776779427122,47.52,75868.53,0.0,0.70586,9e-05,26.52221]
[1776779432766,47.52,75865.86,0.0,0.70564,9e-05,26.52796]
[1776779436205,47.51,75851.88,0.0,0.70434,9e-05,26.57721]
[1776779438208,47.51,75837.18,0.0,0.70295,9e-05,26.62907]
[1776779439215,47.51,75821.17,0.0,0.70143,9e-05,26.68533]
[1776779440228,47.51,75815.49,0.0,0.7009,0.0001,26.70514]
[1776779442843,47.51,75809.49,0.0,0.70033,0.0001,26.72591]
[1776779448288,47.51,75810.84,0.0,0.70047,0.0001,26.72061]
[1776779450319,47.5,75826.85,0.0,0.702,9e-05,26.66433]
[1776779452927,47.5,75841.47,0.0,0.70339,9e-05,26.61249]
[1776779454332,47.5,75847.47,0.0,0.70397,9e-05,26.59083]
[1776779455338,47.5,75852.66,0.0,0.70446,9e-05,26.57223]
[1776779460373,47.49,75855.47,0.0,0.70475,9e-05,26.56144]
[1776779462998,47.49,75844.22,0.0,0.70369,9e-05,26.60108]
[1776779463395,47.49,75844.22,0.0,0.7037,9e-05,26.60093]
[1776779467423,47.48,75853.01,0.0,0.70454,9e-05,26.56897]
[1776779469436,47.48,75859.64,0.0,0.70518,9e-05,26.54505]
[1776779473468,47.48,75853.23,0.0,0.70459,9e-05,26.56727]
[1776779477493,47.47,75858.42,0.0,0.70509,9e-05,26.54814]
[1776779479509,47.47,75843.8,0.0,0.70372,9e-05,26.5999]
[1776779480515,47.47,75836.06,0.0,0.70299,9e-05,26.62716]
[1776779481520,47.47,75837.83,0.0,0.70316,9e-05,26.62073]
[1776779482527,47.47,75849.42,0.0,0.70426,9e-05,26.57946]
[1776779483535,47.47,75851.66,0.0,0.70447,9e-05,26.57137]
[1776779486558,47.47,75839.12,0.0,0.7033,9e-05,26.6155]
[1776779487565,47.47,75830.31,0.0,0.70246,9e-05,26.64659]
[1776779488573,47.46,75818.96,0.0,0.70139,0.0001,26.68645]
[1776779489582,47.46,75817.25,0.0,0.70123,0.0001,26.69233]
[1776779494612,47.46,75828.18,0.0,0.70229,9e-05,26.65037]
[1776779495619,47.46,75835.69,0.0,0.70301,9e-05,26.62379]
[1776779497633,47.46,75840.06,0.0,0.70342,9e-05,26.60814]
[1776779502670,47.46,75831.25,0.0,0.7026,9e-05,26.63896]
[1776779503677,47.46,75820.34,0.0,0.70156,0.0001,26.67734]
[1776779504684,47.46,75809.82,0.0,0.70056,0.0001,26.71414]
[1776779505690,47.46,75807.93,0.0,0.70039,0.0001,26.72065]
[1776779510724,47.45,75805.06,0.0,0.70013,0.0001,26.73012]
[1776779513745,47.45,75810.26,0.0,0.70063,0.0001,26.71165]
[1776779514752,47.45,75817.11,0.0,0.70128,0.0001,26.68755]
[1776779516767,47.45,75820.94,0.0,0.70165,0.0001,26.67399]
[1776779521810,47.45,75819.64,0.0,0.70153,0.0001,26.6783]
[1776779523821,47.44,75814.43,0.0,0.70104,0.0001,26.69644]
[1776779526842,47.44,75803.85,0.0,0.70004,0.0001,26.73322]
[1776779530869,47.44,75799.27,0.0,0.69961,0.0001,26.74874]
[1776779532889,47.44,75808.15,0.0,0.70047,0.0001,26.7175]
[1776779533891,47.44,75829.59,0.0,0.70251,9e-05,26.64206]
[1776779534897,47.44,75837.09,0.0,0.70322,9e-05,26.61531]
[1776779536912,47.43,75842.47,0.0,0.70374,9e-05,26.59583]
[1776779541947,47.43,75833.22,0.0,0.70289,9e-05,26.62769]
[1776779542954,47.43,75818.56,0.0,0.7015,0.0001,26.67937]
[1776779543961,47.43,75807.36,0.0,0.70043,0.0001,26.71859]
[1776779544968,47.43,75802.02,0.0,0.69993,0.0001,26.73715]
[1776779550006,47.42,75798.13,0.0,0.69957,0.0001,26.75014]
[1776779552017,47.42,75804.96,0.0,0.70024,0.0001,26.72298]
[1776779554031,47.42,75799.19,0.0,0.6997,0.0001,26.74293]
[1776779559066,47.41,75796.83,0.0,0.69948,0.0001,26.75062]
[1776779564104,47.41,75798.68,0.0,0.69967,0.0001,26.74364]
[1776779568138,47.41,75813.72,0.0,0.70112,0.0001,26.69064]
[1776779569138,47.41,75841.05,0.0,0.70372,9e-05,26.59388]
[1776779570170,47.41,75867.47,0.0,0.70622,9e-05,26.49936]
[1776779571168,47.4,75867.74,0.0,0.70625,9e-05,26.49829]
[1776779572175,47.4,75878.38,0.0,0.70726,9e-05,26.45993]
[1776779573179,47.4,75878.73,0.0,0.70729,9e-05,26.45863]
[1776779578218,47.4,75872.22,0.0,0.70668,9e-05,26.48185]
[1776779583252,47.4,75868.82,0.0,0.70637,9e-05,26.49376]
[1776779585266,47.4,75855.49,0.0,0.70511,9e-05,26.54134]
[1776779586894,47.4,75847.15,0.0,0.70433,9e-05,26.57096]
[1776779591314,47.39,75854.18,0.0,0.70501,9e-05,26.54537]
[1776779592321,47.39,75861.75,0.0,0.70572,9e-05,26.51816]
[1776779593328,47.39,75865.71,0.0,0.7061,9e-05,26.50387]
[1776779596965,47.39,75873.31,0.0,0.70683,9e-05,26.47625]
[1776779598368,47.39,75878.1,0.0,0.70728,9e-05,26.45889]
[1776779599376,47.39,75884.71,0.0,0.7079,9e-05,26.43499]
[1776779604411,47.39,75888.48,0.0,0.70826,9e-05,26.42126]
[1776779605419,47.39,75908.18,0.0,0.71011,9e-05,26.34953]
[1776779607043,47.39,75913.88,0.0,0.71065,9e-05,26.32866]
[1776779612467,47.39,75912.82,0.0,0.71057,9e-05,26.32922]
[1776779617503,47.39,75911.05,0.0,0.71041,9e-05,26.33551]
[1776779619517,47.39,75887.29,0.0,0.70817,9e-05,26.42202]
[1776779620525,47.39,75880.28,0.0,0.70751,9e-05,26.44734]
[1776779625561,47.39,75884.47,0.0,0.70791,9e-05,26.43203]
[1776779630594,47.39,75890.56,0.0,0.70849,9e-05,26.4099]
[1776779632609,47.39,75909.88,0.0,0.7103,9e-05,26.33951]
[1776779633615,47.39,75915.11,0.0,0.71079,9e-05,26.32036]
[1776779636636,47.39,75906.92,0.0,0.71003,9e-05,26.35027]
[1776779637646,47.38,75880.36,0.0,0.70753,9e-05,26.44669]
[1776779638651,47.38,75868.67,0.0,0.70643,9e-05,26.48874]
[1776779639659,47.38,75863.16,0.0,0.70591,9e-05,26.50845]
[1776779640666,47.38,75854.94,0.0,0.70514,9e-05,26.53779]
[1776779641671,47.38,75853.16,0.0,0.70497,9e-05,26.54402]
[1776779643684,47.38,75846.33,0.0,0.70433,9e-05,26.56812]
[1776779644693,47.38,75829.26,0.0,0.70271,0.0001,26.62861]
[1776779645704,47.38,75823.65,0.0,0.70218,0.0001,26.64827]
[1776779647724,47.38,75813.21,0.0,0.7012,0.0001,26.68464]
[1776779649739,47.37,75806.87,0.0,0.7006,0.0001,26.70678]
[1776779651755,47.37,75799.87,0.0,0.69993,0.0001,26.73112]
[1776779652759,47.37,75793.09,0.0,0.69929,0.0001,26.7547]
[1776779653764,47.37,75786.35,0.0,0.69865,0.0001,26.77804]
[1776779656784,47.37,75781.18,0.0,0.69816,0.0001,26.79558]
[1776779661819,47.36,75783.38,0.0,0.69839,0.0001,26.78721]
[1776779666854,47.36,75781.56,0.0,0.69824,0.0001,26.7928]
[1776779671888,47.35,75779.73,0.0,0.69809,0.0001,26.79531]
[1776779676923,47.35,75776.35,0.0,0.69779,0.0001,26.80625]
[1776779680952,47.34,75781.8,0.0,0.69833,0.0001,26.7867]
[1776779683975,47.34,75788.51,0.0,0.69898,0.0001,26.76294]
[1776779688001,47.34,75793.96,0.0,0.69951,0.0001,26.74346]
[1776779690015,47.33,75788.44,0.0,0.69899,0.0001,26.76251]
[1776779692029,47.33,75784.38,0.0,0.69861,0.0001,26.77639]
[1776779694043,47.32,75791.03,0.0,0.69928,0.0001,26.75183]
[1776779695052,47.32,75796.45,0.0,0.6998,0.0001,26.7328]
[1776779696060,47.32,75803.49,0.0,0.70048,0.0001,26.70789]
[1776779698071,47.32,75806.85,0.0,0.70081,0.0001,26.69565]
[1776779700092,47.31,75815.26,0.0,0.70163,0.0001,26.66554]
[1776779701092,47.31,75819.23,0.0,0.70201,0.0001,26.6513]
[1776779705132,47.31,75826.18,0.0,0.70269,0.0001,26.62588]
[1776779706131,47.31,75838.38,0.0,0.70386,0.0001,26.58234]
[1776779707136,47.3,75853.12,0.0,0.70526,9e-05,26.52951]
[1776779708142,47.3,75857.45,0.0,0.70567,9e-05,26.51388]
[1776779710156,47.3,75866.94,0.0,0.70658,9e-05,26.47958]
[1776779715190,47.3,75867.52,0.0,0.70664,9e-05,26.47722]
[1776779717205,47.3,75862.41,0.0,0.70616,9e-05,26.49553]
[1776779721233,47.3,75870.14,0.0,0.70689,9e-05,26.46747]
[1776779723247,47.3,75873.39,0.0,0.7072,9e-05,26.4557]
[1776779728324,47.3,75873.37,0.0,0.7072,9e-05,26.45569]
[1776779729296,47.3,75880.1,0.0,0.70784,9e-05,26.43132]
[1776779730302,47.3,75886.75,0.0,0.70846,9e-05,26.4072]
[1776779732317,47.3,75889.43,0.0,0.70873,9e-05,26.39442]
[1776779737352,47.3,75887.8,0.0,0.70857,9e-05,26.4006]
[1776779740988,47.3,75896.47,0.0,0.70939,9e-05,26.36903]
[1776779742387,47.3,75904.92,0.0,0.71018,9e-05,26.33806]
[1776779743393,47.3,75918.1,0.0,0.71142,9e-05,26.28957]
[1776779744401,47.3,75926.39,0.0,0.7122,9e-05,26.25893]
[1776779745408,47.3,75928.77,0.0,0.71243,9e-05,26.25009]
[1776779751059,47.3,75931.27,0.0,0.71267,9e-05,26.2406]
[1776779754475,47.3,75925.7,0.0,0.71215,9e-05,26.26106]
[1776779759508,47.29,75922.84,0.0,0.71189,9e-05,26.27132]
[1776779761131,47.29,75931.66,0.0,0.71271,9e-05,26.23861]
[1776779766556,47.29,75927.37,0.0,0.71232,9e-05,26.25412]
[1776779771206,47.29,75935.92,0.0,0.71313,9e-05,26.22223]
[1776779773605,47.29,75928.74,0.0,0.71246,9e-05,26.24871]
[1776779775625,47.29,75916.45,0.0,0.71131,9e-05,26.29396]
[1776779777667,47.29,75921.82,0.0,0.71181,9e-05,26.27422]
[1776779782696,47.28,75919.28,0.0,0.71159,9e-05,26.2829]
[1776779786724,47.28,75926.02,0.0,0.71223,9e-05,26.25764]
[1776779788738,47.28,75932.69,0.0,0.71286,9e-05,26.23284]
[1776779789746,47.28,75940.09,0.0,0.71355,9e-05,26.20537]
[1776779792353,47.28,75931.26,0.0,0.71274,9e-05,26.23489]
[1776779793773,47.28,75919.01,0.0,0.71159,9e-05,26.28017]
[1776779794783,47.28,75912.09,0.0,0.71094,9e-05,26.30561]
[1776779799815,47.28,75922.77,0.0,0.71195,9e-05,26.26615]
[1776779802423,47.28,75930.52,0.0,0.71268,9e-05,26.23737]
[1776779807871,47.28,75922.09,0.0,0.7119,9e-05,26.26803]
[1776779808879,47.28,75915.21,0.0,0.71125,9e-05,26.29347]
[1776779809884,47.28,75903.06,0.0,0.71011,9e-05,26.33812]
[1776779812906,47.27,75909.46,0.0,0.71072,9e-05,26.31439]
[1776779813913,47.27,75921.45,0.0,0.71184,9e-05,26.27017]
[1776779815927,47.27,75927.08,0.0,0.71238,9e-05,26.24922]
[1776779820963,47.27,75930.65,0.0,0.71272,9e-05,26.23562]
[1776779823988,47.27,75940.18,0.0,0.71362,9e-05,26.2001]
[1776779824991,47.27,75954.92,0.0,0.715,9e-05,26.14497]
[1776779830034,47.26,75946.84,0.0,0.71426,9e-05,26.1743]
[1776779834061,47.26,75936.81,0.0,0.71334,9e-05,26.21094]
[1776779838089,47.25,75930.97,0.0,0.71281,9e-05,26.23182]
[1776779841110,47.25,75919.03,0.0,0.7117,9e-05,26.27572]
[1776779842117,47.25,75912.8,0.0,0.71111,9e-05,26.29854]
[1776779845139,47.25,75920.94,0.0,0.71189,9e-05,26.26824]
[1776779848158,47.25,75926.14,0.0,0.71238,9e-05,26.2488]
[1776779853194,47.25,75924.5,0.0,0.71225,9e-05,26.2513]
[1776779858230,47.24,75918.93,0.0,0.71174,9e-05,26.27143]
[1776779859238,47.24,75913.06,0.0,0.71119,9e-05,26.29293]
[1776779864272,47.24,75914.89,0.0,0.71138,9e-05,26.2856]
[1776779868303,47.24,75921.28,0.0,0.71199,9e-05,26.26161]
[1776779870315,47.24,75926.87,0.0,0.71251,9e-05,26.24079]
[1776779873335,47.23,75932.37,0.0,0.71303,9e-05,26.22023]
[1776779878370,47.23,75927.06,0.0,0.71254,9e-05,26.23969]
[1776779879377,47.23,75921.99,0.0,0.71206,9e-05,26.25848]
[1776779882398,47.23,75914.3,0.0,0.71134,9e-05,26.28699]
[1776779883411,47.23,75906.33,0.0,0.71059,9e-05,26.31637]
[1776779886430,47.24,75892.86,0.0,0.70932,9e-05,26.36586]
[1776779887438,47.24,75886.73,0.0,0.70874,9e-05,26.38823]
[1776779889452,47.24,75894.46,0.0,0.70947,9e-05,26.36007]
[1776779894488,47.24,75895.93,0.0,0.7096,9e-05,26.35475]
[1776779897508,47.23,75907.71,0.0,0.71072,9e-05,26.31135]
[1776779898516,47.23,75911.61,0.0,0.71108,9e-05,26.29697]
[1776779903549,47.23,75908.87,0.0,0.71083,9e-05,26.30688]
[1776779905564,47.23,75929.48,0.0,0.71277,9e-05,26.23065]
[1776779906571,47.23,75932.13,0.0,0.71302,9e-05,26.22075]
[1776779911606,47.23,75936.25,0.0,0.71343,9e-05,26.20209]
[1776779913203,47.23,75925.88,0.0,0.71246,9e-05,26.24046]
[1776779918657,47.23,75928.17,0.0,0.71268,9e-05,26.23163]
[1776779923273,47.23,75919.12,0.0,0.71184,9e-05,26.26481]
[1776779928727,47.22,75921.1,0.0,0.71203,9e-05,26.25737]
[1776779931749,47.22,75914.83,0.0,0.71145,9e-05,26.28017]
[1776779936785,47.22,75918.4,0.0,0.71179,9e-05,26.26648]
[1776779941820,47.22,75922.12,0.0,0.71215,9e-05,26.25223]
[1776779945849,47.21,75916.44,0.0,0.71163,9e-05,26.27281]
[1776779950885,47.21,75902.46,0.0,0.71032,9e-05,26.32383]
[1776779955920,47.21,75902.12,0.0,0.7103,9e-05,26.32485]
[1776779960955,47.21,75900.52,0.0,0.71015,9e-05,26.3305]
[1776779965995,47.21,75898.72,0.0,0.70999,9e-05,26.33688]
[1776779968021,47.21,75884.59,0.0,0.70866,9e-05,26.38841]
[1776779970024,47.2,75876.71,0.0,0.70792,9e-05,26.41687]
[1776779975056,47.2,75874.44,0.0,0.70772,9e-05,26.42189]
[1776779980091,47.2,75877.35,0.0,0.708,9e-05,26.4112]
[1776779984120,47.2,75862.59,0.0,0.70661,9e-05,26.46455]
[1776779989155,47.2,75861.66,0.0,0.70653,9e-05,26.46755]
[1776779990161,47.2,75867.64,0.0,0.70709,9e-05,26.44587]
[1776779993182,47.2,75873.51,0.0,0.70765,9e-05,26.42448]
[1776779995196,47.2,75881.93,0.0,0.70845,9e-05,26.39384]
[1776779997212,47.2,75892.47,0.0,0.70944,9e-05,26.35543]
[1776779998219,47.2,75898.48,0.0,0.71001,9e-05,26.33348]
[1776779999225,47.2,75904.84,0.0,0.71061,9e-05,26.31023]
[1776780002253,47.2,75923.56,0.0,0.71236,9e-05,26.2413]
[1776780003260,47.2,75929.85,0.0,0.71295,9e-05,26.21807]
[1776780004267,47.2,75922.96,0.0,0.7123,9e-05,26.24367]
[1776780005273,47.2,75915.07,0.0,0.71156,9e-05,26.27298]
[1776780006280,47.2,75905.36,0.0,0.71064,9e-05,26.30884]
[1776780007292,47.2,75896.01,0.0,0.70976,9e-05,26.34322]
[1776780008294,47.2,75886.59,0.0,0.70887,9e-05,26.3777]
[1776780013329,47.2,75881.83,0.0,0.70842,9e-05,26.39519]
[1776780014336,47.2,75872.63,0.0,0.70755,9e-05,26.42862]
[1776780017357,47.2,75867.64,0.0,0.70708,9e-05,26.44661]
[1776780018390,47.2,75861.05,0.0,0.70645,9e-05,26.47037]
[1776780019375,47.2,75868.13,0.0,0.70712,9e-05,26.44477]
[1776780020385,47.2,75910.18,0.0,0.7111,9e-05,26.29115]
[1776780021391,47.2,75926.4,0.0,0.71262,9e-05,26.23111]
[1776780022397,47.2,75915.67,0.0,0.71161,9e-05,26.27089]
[1776780023402,47.2,75905.1,0.0,0.71061,9e-05,26.30992]
[1776780027429,47.21,75910.21,0.0,0.71109,9e-05,26.29154]
[1776780032466,47.21,75909.25,0.0,0.711,9e-05,26.29262]
[1776780033472,47.21,75900.11,0.0,0.71014,9e-05,26.3262]
[1776780034479,47.21,75896.91,0.0,0.70983,9e-05,26.33811]
[1776780036496,47.21,75885.66,0.0,0.70877,9e-05,26.37935]
[1776780038507,47.21,75892.29,0.0,0.70939,9e-05,26.35526]
[1776780041529,47.21,75886.56,0.0,0.70884,9e-05,26.37629]
[1776780044550,47.22,75895.7,0.0,0.7097,9e-05,26.34301]
[1776780045559,47.22,75903.87,0.0,0.71047,9e-05,26.31324]
[1776780047571,47.22,75912.28,0.0,0.71126,9e-05,26.28257]
[1776780049584,47.22,75900.66,0.0,0.71016,9e-05,26.32541]
[1776780050590,47.22,75894.76,0.0,0.7096,9e-05,26.34712]
[1776780053612,47.22,75903.61,0.0,0.71043,9e-05,26.31506]
[1776780058647,47.23,75901.98,0.0,0.71026,9e-05,26.32154]
[1776780061693,47.23,75891.74,0.0,0.70929,9e-05,26.35935]
[1776780062676,47.23,75886.12,0.0,0.70875,9e-05,26.38001]
[1776780064691,47.23,75894.8,0.0,0.70957,9e-05,26.34846]
[1776780065697,47.23,75901.1,0.0,0.71016,9e-05,26.32539]
[1776780066704,47.23,75900.44,0.0,0.7101,9e-05,26.328]
[1776780069725,47.23,75877.32,0.0,0.70791,9e-05,26.41265]
[1776780070734,47.23,75864.23,0.0,0.70667,9e-05,26.46008]
[1776780072747,47.23,75863.45,0.0,0.70659,9e-05,26.46288]
[1776780077791,47.23,75868.94,0.0,0.70712,9e-05,26.44287]
[1776780078793,47.23,75877.95,0.0,0.70797,9e-05,26.41019]
[1776780080808,47.23,75876.19,0.0,0.7078,9e-05,26.41662]
[1776780084427,47.23,75874.34,0.0,0.70763,9e-05,26.42333]
[1776780085842,47.23,75860.34,0.0,0.7063,9e-05,26.47395]
[1776780086849,47.23,75858.69,0.0,0.70615,9e-05,26.47984]
[1776780091885,47.23,75865.47,0.0,0.70681,9e-05,26.45203]
[1776780097928,47.23,75865.83,0.0,0.70685,9e-05,26.4504]
[1776780098935,47.23,75858.88,0.0,0.70619,9e-05,26.47549]
[1776780100950,47.23,75859.51,0.0,0.70626,9e-05,26.47309]
[1776780104569,47.22,75842.81,0.0,0.70468,0.0001,26.53281]
[1776780110014,47.22,75843.75,0.0,0.70478,0.0001,26.52887]
[1776780112027,47.22,75834.72,0.0,0.70393,0.0001,26.56094]
[1776780113036,47.22,75831.54,0.0,0.70363,0.0001,26.57199]
[1776780114637,47.22,75814.24,0.0,0.70198,0.0001,26.63336]
[1776780116056,47.21,75809.97,0.0,0.70158,0.0001,26.64819]
[1776780121090,47.21,75813.45,0.0,0.70194,0.0001,26.63503]
[1776780122097,47.21,75804.71,0.0,0.7011,0.0001,26.66591]
[1776780123105,47.21,75799.86,0.0,0.70064,0.0001,26.6828]
[1776780124709,47.21,75792.95,0.0,0.69998,0.0001,26.70688]
[1776780126126,47.2,75785.29,0.0,0.69926,0.0001,26.73326]
[1776780127133,47.2,75780.12,0.0,0.69877,0.0001,26.75107]
[1776780132171,47.2,75776.04,0.0,0.69839,0.0001,26.76487]
[1776780133178,47.2,75768.26,0.0,0.69764,0.0001,26.792]
[1776780134777,47.2,75755.67,0.0,0.69643,0.0001,26.83564]
[1776780139220,47.2,75760.86,0.0,0.69692,0.0001,26.81779]
[1776780141234,47.2,75766.33,0.0,0.69745,0.0001,26.79887]
[1776780142241,47.2,75775.19,0.0,0.6983,0.0001,26.76812]
[1776780143249,47.2,75771.07,0.0,0.6979,0.0001,26.78254]
[1776780144849,47.2,75762.63,0.0,0.69709,0.0001,26.81194]
[1776780149297,47.2,75758.05,0.0,0.69664,0.0001,26.82794]
[1776780154327,47.2,75759.05,0.0,0.69675,0.0001,26.82152]
[1776780159362,47.2,75765.22,0.0,0.69734,0.0001,26.80027]
[1776780162383,47.2,75759.42,0.0,0.69678,0.0001,26.82051]
[1776780166410,47.21,75764.9,0.0,0.6973,0.0001,26.80169]
[1776780167418,47.21,75771.28,0.0,0.69792,0.0001,26.77958]
[1776780168425,47.21,75781.1,0.0,0.69886,0.0001,26.74546]
[1776780169432,47.21,75774.46,0.0,0.69822,0.0001,26.76861]
[1776780171446,47.21,75783.06,0.0,0.69905,0.0001,26.73851]
[1776780172453,47.21,75788.41,0.0,0.69956,0.0001,26.71972]
[1776780173465,47.21,75803.96,0.0,0.70105,0.0001,26.66506]
[1776780174469,47.21,75807.15,0.0,0.70136,0.0001,26.65379]
[1776780178495,47.21,75798.02,0.0,0.70049,0.0001,26.68599]
[1776780179504,47.21,75787.48,0.0,0.69947,0.0001,26.723]
[1776780181520,47.21,75782.03,0.0,0.69895,0.0001,26.74216]
[1776780182526,47.21,75768.29,0.0,0.69763,0.0001,26.79001]
[1776780183533,47.21,75768.06,0.0,0.6976,0.0001,26.79088]
[1776780188569,47.21,75765.85,0.0,0.69738,0.0001,26.79881]
[1776780190581,47.21,75759.75,0.0,0.69679,0.0001,26.82005]
[1776780195617,47.21,75765.78,0.0,0.69737,0.0001,26.79934]
[1776780200655,47.21,75765.53,0.0,0.69734,0.0001,26.80039]
[1776780205687,47.21,75768.23,0.0,0.6976,0.0001,26.79119]
[1776780207701,47.21,75761.68,0.0,0.69696,0.0001,26.81396]
[1776780209715,47.21,75767.56,0.0,0.69753,0.0001,26.79363]
[1776780214759,47.21,75752.74,0.0,0.69611,0.0001,26.84194]
[1776780215772,47.21,75738.6,0.0,0.69475,0.0001,26.89053]
[1776780216776,47.21,75721.06,0.0,0.69305,0.0001,26.95018]
[1776780218794,47.21,75730.33,0.0,0.69396,0.0001,26.91842]
[1776780219798,47.21,75741.45,0.0,0.69503,0.0001,26.88034]
[1776780221813,47.21,75746.55,0.0,0.69553,0.0001,26.86277]
[1776780223829,47.21,75768.27,0.0,0.69762,0.0001,26.78775]
[1776780224833,47.21,75784.84,0.0,0.69921,0.0001,26.73012]
[1776780226847,47.21,75778.1,0.0,0.69856,0.0001,26.75382]
[1776780231883,47.22,75777.58,0.0,0.6985,0.0001,26.75602]
[1776780235912,47.22,75772.26,0.0,0.69798,0.0001,26.77483]
[1776780240959,47.22,75769.75,0.0,0.69773,0.0001,26.78378]
[1776780241959,47.22,75762.39,0.0,0.69702,0.0001,26.80934]
[1776780243974,47.22,75763.5,0.0,0.69713,0.0001,26.80554]
[1776780244980,47.22,75770.95,0.0,0.69785,0.0001,26.77972]
[1776780246011,47.22,75775.29,0.0,0.69826,0.0001,26.76468]
[1776780248025,47.22,75777.73,0.0,0.69849,0.0001,26.75632]
[1776780251050,47.22,75787.85,0.0,0.69947,0.0001,26.72101]
[1776780252057,47.22,75794.86,0.0,0.70014,0.0001,26.69634]
[1776780253063,47.22,75798.89,0.0,0.70053,0.0001,26.68212]
[1776780255087,47.22,75804.41,0.0,0.70106,0.0001,26.66258]
[1776780258099,47.22,75813.05,0.0,0.70189,0.0001,26.63198]
[1776780259670,47.22,75825.44,0.0,0.70308,0.0001,26.58763]
[1776780261120,47.22,75821.94,0.0,0.70275,0.0001,26.59991]
[1776780265148,47.21,75815.07,0.0,0.70211,0.0001,26.62372]
[1776780267168,47.21,75820.67,0.0,0.70265,0.0001,26.6035]
[1776780269740,47.21,75830.29,0.0,0.70358,0.0001,26.56879]
[1776780272199,47.2,75824.32,0.0,0.70303,0.0001,26.58668]
[1776780275221,47.2,75833.83,0.0,0.70395,0.0001,26.5523]
[1776780276235,47.2,75839.62,0.0,0.70451,0.0001,26.53147]
[1776780278242,47.2,75842.47,0.0,0.70478,0.0001,26.52105]
[1776780283276,47.2,75844.77,0.0,0.70501,0.0001,26.51232]
[1776780286298,47.19,75839.26,0.0,0.70449,0.0001,26.53182]
[1776780289884,47.19,75828.93,0.0,0.70352,0.0001,26.5683]
[1776780293352,47.19,75836.12,0.0,0.70422,0.0001,26.54225]
[1776780296372,47.19,75843.71,0.0,0.70495,0.0001,26.51473]
[1776780299954,47.18,75848.47,0.0,0.70541,0.0001,26.49732]
[1776780302414,47.18,75840.49,0.0,0.70465,0.0001,26.52584]
[1776780303421,47.18,75842.44,0.0,0.70484,0.0001,26.51875]
[1776780306443,47.18,75835.84,0.0,0.70422,0.0001,26.54213]
[1776780307450,47.18,75829.06,0.0,0.70357,0.0001,26.56625]
[1776780310025,47.18,75828.57,0.0,0.70354,0.0001,26.56758]
[1776780311478,47.18,75836.11,0.0,0.70426,0.0001,26.5405]
[1776780312485,47.18,75838.62,0.0,0.7045,0.0001,26.53141]
[1776780314499,47.17,75844.73,0.0,0.70509,0.0001,26.50929]
[1776780315511,47.17,75850.17,0.0,0.7056,0.0001,26.48964]
[1776780318528,47.17,75841.09,0.0,0.70475,0.0001,26.52208]
[1776780320541,47.17,75838.26,0.0,0.70448,0.0001,26.53203]
[1776780323571,47.17,75845.1,0.0,0.70514,0.0001,26.5072]
[1776780325580,47.17,75854.95,0.0,0.70608,0.0001,26.47158]
[1776780327595,47.17,75859.14,0.0,0.70648,9e-05,26.45637]
[1776780332630,47.17,75856.72,0.0,0.70627,0.0001,26.46182]
[1776780335651,47.17,75851.26,0.0,0.70575,0.0001,26.48141]
[1776780337665,47.17,75846.37,0.0,0.70529,0.0001,26.49889]
[1776780339679,47.16,75861.54,0.0,0.70674,9e-05,26.44403]
[1776780340686,47.16,75865.57,0.0,0.70712,9e-05,26.42941]
[1776780342703,47.16,75855.96,0.0,0.70621,0.0001,26.46413]
[1776780345721,47.16,75849.51,0.0,0.7056,0.0001,26.48725]
[1776780350761,47.16,75850.81,0.0,0.70573,0.0001,26.48221]
[1776780352772,47.16,75844.46,0.0,0.70513,0.0001,26.50493]
[1776780354785,47.16,75836.65,0.0,0.70439,0.0001,26.53277]
[1776780357806,47.16,75829.38,0.0,0.7037,0.0001,26.55844]
[1776780362843,47.15,75832.75,0.0,0.70404,0.0001,26.54569]
[1776780363848,47.15,75840.55,0.0,0.70479,0.0001,26.51763]
[1776780364855,47.15,75845.96,0.0,0.70531,0.0001,26.4981]
[1776780365864,47.15,75836.93,0.0,0.70445,0.0001,26.53041]
[1776780366869,47.15,75830.41,0.0,0.70383,0.0001,26.55362]
[1776780371904,47.14,75829.09,0.0,0.70372,0.0001,26.55759]
[1776780375932,47.14,75822.68,0.0,0.70313,0.0001,26.57985]
[1776780379961,47.14,75811.76,0.0,0.70209,0.0001,26.61815]
[1776780380969,47.13,75806.21,0.0,0.70157,0.0001,26.63765]
[1776780386002,47.13,75810.09,0.0,0.70196,0.0001,26.62311]
[1776780391041,47.12,75811.82,0.0,0.70216,0.0001,26.61316]
[1776780396074,47.12,75811.41,0.0,0.70213,0.0001,26.61392]
[1776780400108,47.12,75801.02,0.0,0.70115,0.0001,26.65018]
[1776780401119,47.12,75778.73,0.0,0.69901,0.0001,26.72862]
[1776780402120,47.12,75764.73,0.0,0.69766,0.0001,26.77767]
[1776780403127,47.12,75770.0,0.0,0.69816,0.0001,26.75932]
[1776780404145,47.12,75775.51,0.0,0.69869,0.0001,26.7401]
[1776780406159,47.12,75769.51,0.0,0.69811,0.0001,26.76112]
[1776780408172,47.12,75775.04,0.0,0.69865,0.0001,26.74186]
[1776780413208,47.12,75772.87,0.0,0.69844,0.0001,26.74936]
[1776780418242,47.12,75764.21,0.0,0.6976,0.0001,26.77976]
[1776780420801,47.12,75762.22,0.0,0.6974,0.0001,26.78681]
[1776780426300,47.12,75770.92,0.0,0.69824,0.0001,26.75681]
[1776780427307,47.12,75764.19,0.0,0.69758,0.0001,26.78039]
[1776780428315,47.12,75758.4,0.0,0.69702,0.0001,26.80057]
[1776780430878,47.12,75748.55,0.0,0.69607,0.0001,26.83474]
[1776780432343,47.12,75746.24,0.0,0.69584,0.0001,26.84275]
[1776780437379,47.12,75760.17,0.0,0.69719,0.0001,26.79454]
[1776780438386,47.12,75767.21,0.0,0.69787,0.0001,26.77011]
[1776780441407,47.13,75770.15,0.0,0.69815,0.0001,26.76008]
[1776780446444,47.13,75773.58,0.0,0.69847,0.0001,26.74854]
[1776780447449,47.13,75785.84,0.0,0.69964,0.0001,26.70567]
[1776780448457,47.13,75794.25,0.0,0.70045,0.0001,26.67609]
[1776780449463,47.13,75795.89,0.0,0.70061,0.0001,26.67033]
[1776780451022,47.13,75788.88,0.0,0.69995,0.0001,26.69195]
[1776780456512,47.13,75779.75,0.0,0.69907,0.0001,26.7242]
[1776780459533,47.13,75776.73,0.0,0.69877,0.0001,26.73513]
[1776780464569,47.14,75772.49,0.0,0.69835,0.0001,26.7505]
[1776780469609,47.14,75780.79,0.0,0.69913,0.0001,26.72197]
[1776780471162,47.14,75786.03,0.0,0.69963,0.0001,26.7038]
[1776780475652,47.14,75792.08,0.0,0.70022,0.0001,26.68241]
[1776780476658,47.14,75798.51,0.0,0.70083,0.0001,26.65973]
[1776780477666,47.14,75809.1,0.0,0.70185,0.0001,26.62228]
[1776780478672,47.14,75814.17,0.0,0.70234,0.0001,26.60413]
[1776780481235,47.14,75795.68,0.0,0.70058,0.0001,26.66905]
[1776780484714,47.13,75807.21,0.0,0.7017,0.0001,26.62768]
[1776780486728,47.13,75808.62,0.0,0.70184,0.0001,26.62234]
[1776780487734,47.13,75814.13,0.0,0.70237,0.0001,26.60264]
[1776780489750,47.13,75817.73,0.0,0.70272,0.0001,26.58961]
[1776780491769,47.13,75822.89,0.0,0.70322,0.0001,26.57102]
[1776780493782,47.13,75819.02,0.0,0.70286,0.0001,26.58463]
[1776780495805,47.12,75825.77,0.0,0.70351,0.0001,26.56035]
[1776780496800,47.12,75834.46,0.0,0.70434,0.0001,26.52907]
[1776780497812,47.12,75849.1,0.0,0.70574,0.0001,26.47642]
[1776780498814,47.12,75852.56,0.0,0.70607,0.0001,26.46391]
[1776780503850,47.12,75846.73,0.0,0.70551,0.0001,26.48488]
[1776780507884,47.12,75852.66,0.0,0.70608,0.0001,26.46334]
[1776780509893,47.12,75857.77,0.0,0.70657,0.0001,26.44484]
[1776780514928,47.12,75860.63,0.0,0.70685,0.0001,26.43138]
[1776780519963,47.12,75859.67,0.0,0.70676,0.0001,26.43491]
[1776780520971,47.12,75853.28,0.0,0.70615,0.0001,26.45803]
[1776780522985,47.12,75850.51,0.0,0.70589,0.0001,26.46796]
[1776780526018,47.12,75843.32,0.0,0.70521,0.0001,26.49375]
[1776780527015,47.12,75829.46,0.0,0.70389,0.0001,26.54349]
[1776780528022,47.12,75824.21,0.0,0.70339,0.0001,26.56216]
[1776780532050,47.12,75830.79,0.0,0.70403,0.0001,26.53814]
[1776780533057,47.12,75839.28,0.0,0.70484,0.0001,26.50758]
[1776780534064,47.11,75844.25,0.0,0.70532,0.0001,26.48962]
[1776780537084,47.11,75851.61,0.0,0.70602,0.0001,26.4629]
[1776780540107,47.11,75855.93,0.0,0.70644,0.0001,26.44719]
[1776780544134,47.11,75862.88,0.0,0.7071,0.0001,26.42192]
[1776780546148,47.11,75866.83,0.0,0.70747,9e-05,26.40759]
[1776780548162,47.11,75872.18,0.0,0.70798,9e-05,26.3882]
[1776780549169,47.11,75877.66,0.0,0.7085,9e-05,26.36821]
[1776780551183,47.11,75880.04,0.0,0.70872,9e-05,26.35964]
[1776780554203,47.12,75874.92,0.0,0.70823,9e-05,26.37855]
[1776780555211,47.12,75869.95,0.0,0.70776,9e-05,26.39671]
[1776780560250,47.12,75870.31,0.0,0.70779,9e-05,26.39563]
[1776780563267,47.12,75878.26,0.0,0.70854,9e-05,26.36683]
[1776780568301,47.12,75881.34,0.0,0.70882,9e-05,26.35598]
[1776780573336,47.12,75875.98,0.0,0.70832,9e-05,26.37279]
[1776780578371,47.12,75875.9,0.0,0.70831,9e-05,26.37334]
[1776780581961,47.13,75883.87,0.0,0.70906,9e-05,26.34439]
[1776780585421,47.13,75887.62,0.0,0.7094,9e-05,26.33097]
[1776780589448,47.13,75879.36,0.0,0.70862,9e-05,26.36149]
[1776780592032,47.13,75877.33,0.0,0.70842,9e-05,26.36898]
[1776780594484,47.13,75886.34,0.0,0.70927,9e-05,26.33618]
[1776780599518,47.13,75891.24,0.0,0.70973,9e-05,26.31857]
[1776780602104,47.13,75885.25,0.0,0.70916,9e-05,26.34068]
[1776780604555,47.14,75884.97,0.0,0.70913,9e-05,26.34188]
[1776780609593,47.14,75883.25,0.0,0.70896,9e-05,26.34838]
[1776780610596,47.14,75859.79,0.0,0.70673,0.0001,26.43381]
[1776780612178,47.14,75849.39,0.0,0.70574,0.0001,26.47134]
[1776780615630,47.14,75831.61,0.0,0.70405,0.0001,26.53502]
[1776780616640,47.14,75811.03,0.0,0.70208,0.0001,26.60852]
[1776780617647,47.14,75795.51,0.0,0.70059,0.0001,26.66342]
[1776780618652,47.14,75794.64,0.0,0.70051,0.0001,26.66658]
[1776780622250,47.14,75805.25,0.0,0.70153,0.0001,26.62905]
[1776780623687,47.14,75803.74,0.0,0.70139,0.0001,26.63423]
[1776780625719,47.13,75788.27,0.0,0.69991,0.0001,26.68861]
[1776780626714,47.14,75774.04,0.0,0.69853,0.0001,26.73862]
[1776780627721,47.14,75773.11,0.0,0.69844,0.0001,26.74197]
[1776780632756,47.14,75776.0,0.0,0.69873,0.0001,26.72909]
[1776780637793,47.14,75780.83,0.0,0.6992,0.0001,26.71174]
[1776780638799,47.14,75787.66,0.0,0.69986,0.0001,26.68771]
[1776780640814,47.13,75790.95,0.0,0.70018,0.0001,26.67607]
[1776780644844,47.13,75776.96,0.0,0.69884,0.0001,26.72502]
[1776780645849,47.13,75777.9,0.0,0.69893,0.0001,26.72166]
[1776780650884,47.13,75783.42,0.0,0.69947,0.0001,26.70198]
[1776780652900,47.13,75788.97,0.0,0.7,0.0001,26.6824]
[1776780653906,47.13,75794.61,0.0,0.70055,0.0001,26.66243]
[1776780656927,47.13,75781.73,0.0,0.69932,0.0001,26.70751]
[1776780657935,47.13,75779.1,0.0,0.69907,0.0001,26.71662]
[1776780661962,47.13,75785.62,0.0,0.6997,0.0001,26.69357]
[1776780666998,47.12,75794.47,0.0,0.70056,0.0001,26.66206]
[1776780668013,47.12,75801.87,0.0,0.70127,0.0001,26.63587]
[1776780671031,47.12,75807.3,0.0,0.7018,0.0001,26.61627]
[1776780676062,47.12,75805.23,0.0,0.70162,0.0001,26.62286]
[1776780678076,47.11,75812.87,0.0,0.70236,0.0001,26.59547]
[1776780680107,47.11,75821.39,0.0,0.70318,0.0001,26.565]
[1776780682107,47.11,75827.21,0.0,0.70374,0.0001,26.54388]
[1776780687142,47.11,75831.01,0.0,0.70412,0.0001,26.52976]
[1776780692177,47.1,75825.4,0.0,0.70361,0.0001,26.54623]
[1776780697212,47.1,75826.47,0.0,0.70372,0.0001,26.54184]
[1776780698219,47.1,75831.99,0.0,0.70425,0.0001,26.52197]
[1776780702252,47.1,75840.62,0.0,0.70509,0.0001,26.49065]
[1776780703255,47.1,75848.05,0.0,0.70579,0.0001,26.46382]
[1776780708294,47.1,75851.36,0.0,0.70611,0.0001,26.45172]
[1776780713326,47.09,75846.6,0.0,0.70566,0.0001,26.46881]
[1776780715340,47.09,75858.5,0.0,0.7068,0.0001,26.42577]
[1776780716347,47.1,75869.52,0.0,0.70784,9e-05,26.38577]
[1776780721382,47.1,75866.25,0.0,0.70753,9e-05,26.39791]
[1776780723397,47.1,75857.69,0.0,0.70671,0.0001,26.42904]
[1776780724403,47.1,75863.62,0.0,0.70727,0.0001,26.40755]
[1776780727424,47.1,75872.24,0.0,0.70809,9e-05,26.37632]
[1776780732460,47.1,75865.06,0.0,0.7074,0.0001,26.40275]
[1776780734476,47.1,75862.94,0.0,0.7072,0.0001,26.41051]
[1776780738503,47.1,75872.44,0.0,0.7081,9e-05,26.37605]
[1776780743113,47.1,75862.64,0.0,0.70716,0.0001,26.41194]
[1776780746562,47.1,75857.38,0.0,0.70666,0.0001,26.43109]
[1776780750587,47.1,75852.02,0.0,0.70615,0.0001,26.45048]
[1776780753183,47.1,75843.7,0.0,0.70537,0.0001,26.47734]
[1776780758642,47.1,75842.63,0.0,0.70528,0.0001,26.48102]
[1776780760657,47.1,75847.89,0.0,0.70578,0.0001,26.46198]
[1776780761666,47.1,75852.94,0.0,0.70626,0.0001,26.44371]
[1776780763254,47.1,75859.55,0.0,0.70689,0.0001,26.41977]
[1776780765701,47.1,75867.91,0.0,0.70768,9e-05,26.38943]
[1776780767710,47.1,75868.83,0.0,0.70777,9e-05,26.38618]
[1776780769725,47.1,75862.03,0.0,0.70712,0.0001,26.41098]
[1776780774760,47.1,75864.17,0.0,0.70732,0.0001,26.4033]
[1776780776775,47.1,75869.23,0.0,0.7078,9e-05,26.38498]
[1776780781810,47.1,75869.61,0.0,0.70783,9e-05,26.38384]
[1776780783394,47.11,75874.68,0.0,0.70831,9e-05,26.36544]
[1776780784832,47.11,75880.04,0.0,0.70882,9e-05,26.34593]
[1776780789870,47.11,75882.71,0.0,0.70906,9e-05,26.33658]
[1776780794903,47.11,75876.03,0.0,0.70842,9e-05,26.36136]
[1776780795910,47.11,75866.29,0.0,0.70749,9e-05,26.39689]
[1776780796917,47.11,75854.66,0.0,0.70639,0.0001,26.43909]
[1776780797924,47.11,75852.7,0.0,0.7062,0.0001,26.44616]
[1776780803534,47.11,75849.1,0.0,0.70586,0.0001,26.45901]
[1776780806987,47.11,75840.45,0.0,0.70504,0.0001,26.49007]
[1776780807999,47.11,75828.97,0.0,0.70394,0.0001,26.5312]
[1776780809000,47.11,75829.06,0.0,0.70396,0.0001,26.53077]
[1776780812023,47.11,75818.86,0.0,0.703,0.0001,26.56377]
[1776780817057,47.1,75818.54,0.0,0.70299,0.0001,26.56405]
[1776780820078,47.1,75806.67,0.0,0.70187,0.0001,26.60581]
[1776780823106,47.09,75817.14,0.0,0.70288,0.0001,26.56809]
[1776780824106,47.09,75823.72,0.0,0.70352,0.0001,26.54448]
[1776780828134,47.09,75830.63,0.0,0.70419,0.0001,26.51933]
[1776780833170,47.09,75827.79,0.0,0.70393,0.0001,26.52904]
[1776780838204,47.08,75825.45,0.0,0.70372,0.0001,26.53691]
[1776780840219,47.08,75831.98,0.0,0.70434,0.0001,26.51334]
[1776780845253,47.08,75826.18,0.0,0.7038,0.0001,26.53377]
[1776780849284,47.08,75833.02,0.0,0.70446,0.0001,26.5089]
[1776780851297,47.08,75841.54,0.0,0.70528,0.0001,26.47818]
[1776780855325,47.08,75858.24,0.0,0.70687,0.0001,26.41773]
[1776780860360,47.08,75855.36,0.0,0.70659,0.0001,26.42834]
[1776780864388,47.08,75847.35,0.0,0.70583,0.0001,26.45735]
[1776780867409,47.08,75853.7,0.0,0.70643,0.0001,26.43435]
[1776780870430,47.08,75858.86,0.0,0.70692,0.0001,26.41569]
[1776780871437,47.08,75867.69,0.0,0.70778,0.0001,26.38051]
[1776780876471,47.08,75864.6,0.0,0.70748,0.0001,26.392]
[1776780881508,47.08,75869.49,0.0,0.70794,9e-05,26.37439]
[1776780886543,47.08,75859.62,0.0,0.70699,0.0001,26.41049]
[1776780888556,47.08,75850.68,0.0,0.70614,0.0001,26.44286]
[1776780893592,47.08,75854.97,0.0,0.70655,0.0001,26.42725]
[1776780895612,47.08,75849.03,0.0,0.70599,0.0001,26.44873]
[1776780897621,47.08,75842.62,0.0,0.70538,0.0001,26.47181]
[1776780901653,47.08,75848.62,0.0,0.70596,0.0001,26.44997]
[1776780902656,47.08,75859.04,0.0,0.70695,0.0001,26.4122]
[1776780903665,47.08,75861.51,0.0,0.70718,0.0001,26.40324]
[1776780908699,47.08,75856.86,0.0,0.70674,0.0001,26.42021]
[1776780914325,47.08,75864.48,0.0,0.70746,0.0001,26.39253]
[1776780918769,47.08,75871.28,0.0,0.70811,9e-05,26.36787]
[1776780921794,47.08,75865.51,0.0,0.70756,0.0001,26.38901]
[1776780926826,47.08,75861.37,0.0,0.70716,0.0001,26.40417]
[1776780928845,47.08,75869.13,0.0,0.7079,9e-05,26.37595]
[1776780930871,47.08,75871.62,0.0,0.70813,9e-05,26.36693]
[1776780932868,47.08,75883.98,0.0,0.70932,9e-05,26.31855]
[1776780936896,47.08,75886.93,0.0,0.70961,9e-05,26.30745]
[1776780941950,47.08,75895.21,0.0,0.7104,9e-05,26.2768]
[1776780942956,47.08,75920.2,0.0,0.71276,9e-05,26.18421]
[1776780944546,47.08,75957.61,0.0,0.71628,9e-05,26.04366]
[1776780945974,47.08,75979.32,0.0,0.71831,9e-05,25.96133]
[1776780946983,47.08,75985.23,0.0,0.71886,9e-05,25.93881]
[1776780952018,47.08,75985.16,0.0,0.71886,9e-05,25.93904]
[1776780953025,47.08,75980.08,0.0,0.71838,9e-05,25.95838]
[1776780958061,47.07,75972.38,0.0,0.71767,9e-05,25.98754]
[1776780962087,47.07,75964.47,0.0,0.71693,9e-05,26.01736]
[1776780963094,47.07,75954.86,0.0,0.71603,9e-05,26.05358]
[1776780964688,47.07,75946.21,0.0,0.71523,9e-05,26.08591]
[1776780968130,47.07,75954.16,0.0,0.71598,9e-05,26.05561]
[1776780969138,47.07,75963.56,0.0,0.71686,9e-05,26.02002]
[1776780970143,47.07,75963.06,0.0,0.71682,9e-05,26.02184]
[1776780975177,47.07,75962.59,0.0,0.71678,9e-05,26.02318]
[1776780979208,47.06,75978.34,0.0,0.71826,9e-05,25.96316]
[1776780981226,47.06,75986.7,0.0,0.71904,9e-05,25.93124]
[1776780982232,47.06,75987.88,0.0,0.71915,9e-05,25.92675]
[1776780984243,47.06,75994.4,0.0,0.71976,9e-05,25.90194]
[1776780986255,47.06,75999.9,0.0,0.72027,9e-05,25.88092]
[1776780987264,47.07,76005.86,0.0,0.72082,9e-05,25.85813]
[1776780991301,47.07,75996.45,0.0,0.71995,9e-05,25.89144]
[1776780994315,47.07,76006.02,0.0,0.72084,9e-05,25.85494]
[1776780997337,47.07,76011.22,0.0,0.72132,9e-05,25.83522]
[1776780998344,47.07,76006.1,0.0,0.72084,9e-05,25.85497]
[1776781000356,47.07,75999.87,0.0,0.72026,9e-05,25.87898]
[1776781005391,47.07,76005.21,0.0,0.72075,9e-05,25.85871]
[1776781007405,47.07,76010.3,0.0,0.72122,9e-05,25.83931]
[1776781008412,47.07,76015.55,0.0,0.7217,9e-05,25.8192]
[1776781012489,47.08,76022.61,0.0,0.72235,9e-05,25.79237]
[1776781014460,47.08,76038.0,0.0,0.72376,9e-05,25.73311]
[1776781015467,47.08,76044.29,0.0,0.72434,9e-05,25.70889]
[1776781017481,47.08,76066.27,0.0,0.72636,9e-05,25.6231]
[1776781018488,47.08,76078.13,0.0,0.72745,9e-05,25.57664]
[1776781020516,47.08,76092.46,0.0,0.72876,9e-05,25.51996]
[1776781021511,47.08,76105.66,0.0,0.72997,9e-05,25.46751]
[1776781023526,47.08,76123.97,0.0,0.73164,9e-05,25.39459]
[1776781024537,47.08,76143.19,0.0,0.73338,9e-05,25.31777]
[1776781025560,47.08,76148.69,0.0,0.73388,9e-05,25.29567]
[1776781026564,47.08,76155.58,0.0,0.7345,9e-05,25.26822]
[1776781029592,47.08,76168.74,0.0,0.73567,9e-05,25.21562]
[1776781030637,47.08,76178.67,0.0,0.73656,9e-05,25.17565]
[1776781031614,47.08,76172.48,0.0,0.736,9e-05,25.20075]
[1776781032617,47.11,76215.1,0.0,0.73973,9e-05,25.03162]
[1776781033623,47.11,76223.95,0.0,0.74052,9e-05,24.99531]
[1776781034658,47.13,76225.39,0.0,0.74055,9e-05,24.99422]
[1776781036653,47.13,76268.19,0.0,0.74434,9e-05,24.81792]
[1776781037668,47.14,76278.61,0.0,0.74525,9e-05,24.77544]
[1776781038668,47.14,76294.72,0.0,0.74663,9e-05,24.70985]
[1776781039675,47.15,76302.39,0.0,0.74727,9e-05,24.67976]
[1776781040687,47.16,76291.9,0.0,0.74634,9e-05,24.72385]
[1776781041691,47.16,76291.9,0.0,0.74634,9e-05,24.724]
[1776781042695,47.16,76259.28,0.0,0.74346,9e-05,24.8597]
[1776781043702,47.16,76234.62,0.0,0.74127,9e-05,24.96139]
[1776781044709,47.16,76216.83,0.0,0.73969,9e-05,25.03451]
[1776781048739,47.16,76207.48,0.0,0.73884,9e-05,25.07314]
[1776781049746,47.16,76201.88,0.0,0.73834,9e-05,25.09603]
[1776781050758,47.16,76191.33,0.0,0.73739,9e-05,25.13925]
[1776781052767,47.16,76181.52,0.0,0.73652,9e-05,25.17637]
[1776781053788,47.16,76176.45,0.0,0.73606,9e-05,25.19712]
[1776781054785,47.16,76160.86,0.0,0.73465,9e-05,25.26018]
[1776781055803,47.17,76154.58,0.0,0.73408,9e-05,25.28557]
[1776781056810,47.17,76143.88,0.0,0.73311,9e-05,25.32856]
[1776781057816,47.17,76133.63,0.0,0.73218,9e-05,25.36958]
[1776781058863,47.17,76157.21,0.0,0.73432,9e-05,25.27512]
[1776781060848,47.17,76179.93,0.0,0.73636,9e-05,25.18371]
[1776781065883,47.17,76179.93,0.0,0.73633,9e-05,25.18499]
[1776781066888,47.17,76173.11,0.0,0.73571,9e-05,25.21278]
[1776781071928,47.18,76168.07,0.0,0.73524,9e-05,25.23424]
[1776781075962,47.18,76155.79,0.0,0.73412,9e-05,25.28427]
[1776781076959,47.19,76153.63,0.0,0.73391,9e-05,25.29329]
[1776781077967,47.19,76165.54,0.0,0.73498,9e-05,25.24556]
[1776781078985,47.19,76168.94,0.0,0.73529,9e-05,25.23206]
[1776781080992,47.19,76179.62,0.0,0.73624,9e-05,25.18932]
[1776781082002,47.19,76186.02,0.0,0.73681,9e-05,25.16341]
[1776781083043,47.19,76184.51,0.0,0.73667,9e-05,25.16975]
[1776781085715,47.19,76190.34,0.0,0.73719,9e-05,25.1466]
[1776781087050,47.19,76190.01,0.0,0.73716,9e-05,25.14796]
[1776781092089,47.19,76190.32,0.0,0.73718,9e-05,25.14679]
[1776781098134,47.19,76188.26,0.0,0.737,9e-05,25.15517]
[1776781099142,47.19,76195.89,0.0,0.73768,9e-05,25.12421]
[1776781100156,47.19,76205.13,0.0,0.73851,9e-05,25.08665]
[1776781101154,47.19,76221.46,0.0,0.73996,9e-05,25.02004]
[1776781102161,47.19,76219.27,0.0,0.73976,9e-05,25.02914]
[1776781104176,47.19,76225.48,0.0,0.74032,9e-05,25.00366]
[1776781105874,47.19,76237.56,0.0,0.7414,9e-05,24.95387]
[1776781109222,47.19,76254.19,0.0,0.74288,9e-05,24.88508]
[1776781110218,47.19,76258.31,0.0,0.74324,9e-05,24.86801]
[1776781112231,47.19,76267.78,0.0,0.7441,9e-05,24.82555]
[1776781113244,47.19,76278.17,0.0,0.74502,9e-05,24.78243]
[1776781114249,47.19,76280.98,0.0,0.74526,9e-05,24.77081]
[1776781115945,47.19,76287.33,0.0,0.74582,9e-05,24.74455]
[1776781117269,47.19,76293.5,0.0,0.74636,9e-05,24.71892]
[1776781118287,47.2,76299.24,0.0,0.74684,9e-05,24.69629]
[1776781121302,47.22,76284.7,0.0,0.74549,9e-05,24.76014]
[1776781122309,47.22,76266.81,0.0,0.7439,9e-05,24.83525]
[1776781123316,47.22,76263.34,0.0,0.74359,9e-05,24.84962]
[1776781124326,47.22,76270.14,0.0,0.7442,9e-05,24.82145]
[1776781126014,47.22,76248.13,0.0,0.74224,9e-05,24.91261]
[1776781127030,47.22,76242.22,0.0,0.74172,9e-05,24.93687]
[1776781128352,47.22,76228.08,0.0,0.74047,9e-05,24.99488]
[1776781129359,47.22,76225.65,0.0,0.74025,9e-05,25.00468]
[1776781133387,47.22,76241.11,0.0,0.74163,9e-05,24.94093]
[1776781134397,47.22,76246.51,0.0,0.74211,9e-05,24.9186]
[1776781139438,47.21,76238.57,0.0,0.74142,9e-05,24.95085]
[1776781141450,47.21,76228.56,0.0,0.74053,9e-05,24.99176]
[1776781142457,47.21,76218.16,0.0,0.73961,9e-05,25.03421]
[1776781143463,47.21,76206.96,0.0,0.73861,9e-05,25.08]
[1776781144473,47.22,76203.13,0.0,0.73825,9e-05,25.09628]
[1776781149507,47.22,76206.58,0.0,0.73854,9e-05,25.08308]
[1776781152527,47.22,76213.11,0.0,0.73912,9e-05,25.05663]
[1776781154550,47.22,76205.34,0.0,0.73843,9e-05,25.08834]
[1776781155557,47.22,76195.25,0.0,0.73752,9e-05,25.12938]
[1776781156561,47.22,76181.24,0.0,0.73626,9e-05,25.18641]
[1776781157567,47.23,76183.32,0.0,0.73644,9e-05,25.17846]
[1776781160589,47.23,76177.03,0.0,0.73586,9e-05,25.20453]
[1776781165624,47.23,76175.2,0.0,0.73568,9e-05,25.2129]
[1776781166631,47.24,76180.57,0.0,0.73615,9e-05,25.19144]
[1776781171666,47.24,76177.81,0.0,0.7359,9e-05,25.20037]
[1776781174686,47.24,76172.14,0.0,0.73538,9e-05,25.22376]
[1776781179722,47.25,76174.47,0.0,0.73557,9e-05,25.21526]
[1776781183752,47.25,76183.28,0.0,0.73635,9e-05,25.18052]
[1776781185767,47.25,76189.59,0.0,0.7369,9e-05,25.15547]
[1776781186774,47.26,76183.73,0.0,0.73637,9e-05,25.17937]
[1776781190812,47.26,76176.85,0.0,0.73574,9e-05,25.20792]
[1776781195842,47.26,76179.65,0.0,0.73597,9e-05,25.1975]
[1776781199870,47.27,76189.25,0.0,0.73682,9e-05,25.15955]
[1776781201885,47.27,76181.0,0.0,0.73607,9e-05,25.1933]
[1776781206919,47.28,76182.92,0.0,0.73622,9e-05,25.1865]
[1776781211956,47.28,76178.74,0.0,0.73583,9e-05,25.20427]
[1776781213968,47.28,76173.38,0.0,0.73534,9e-05,25.22616]
[1776781219003,47.29,76169.6,0.0,0.73499,9e-05,25.24206]
[1776781222025,47.29,76154.49,0.0,0.73362,9e-05,25.30297]
[1776781223034,47.29,76145.57,0.0,0.73282,9e-05,25.33863]
[1776781228087,47.29,76144.2,0.0,0.73269,9e-05,25.34413]
[1776781230127,47.29,76185.1,0.0,0.73637,9e-05,25.18016]
[1776781231115,47.29,76209.81,0.0,0.7386,9e-05,25.07683]
[1776781232122,47.29,76206.32,0.0,0.73827,9e-05,25.09146]
[1776781234139,47.29,76199.41,0.0,0.73765,9e-05,25.1197]
[1776781235157,47.29,76192.8,0.0,0.73706,9e-05,25.14642]
[1776781237155,47.29,76205.37,0.0,0.73819,9e-05,25.09533]
[1776781238165,47.29,76205.1,0.0,0.73817,9e-05,25.09641]
[1776781240182,47.29,76195.91,0.0,0.73735,9e-05,25.1336]
[1776781244205,47.29,76203.61,0.0,0.73804,9e-05,25.10216]
[1776781247890,47.29,76195.93,0.0,0.73736,9e-05,25.13316]
[1776781250247,47.29,76201.19,0.0,0.73783,9e-05,25.11172]
[1776781252262,47.29,76206.75,0.0,0.73833,9e-05,25.08907]
[1776781254275,47.29,76199.09,0.0,0.73764,9e-05,25.12039]
[1776781259310,47.29,76208.81,0.0,0.73849,9e-05,25.08162]
[1776781261325,47.29,76215.61,0.0,0.7391,9e-05,25.05393]
[1776781264347,47.29,76210.01,0.0,0.7386,9e-05,25.07679]
[1776781266362,47.29,76217.09,0.0,0.73923,9e-05,25.04796]
[1776781268034,47.29,76237.5,0.0,0.74104,9e-05,24.96468]
[1776781269428,47.29,76232.03,0.0,0.74055,9e-05,24.9872]
[1776781270390,47.29,76225.1,0.0,0.73994,9e-05,25.01553]
[1776781272404,47.29,76209.09,0.0,0.73851,9e-05,25.08085]
[1776781273445,47.29,76203.38,0.0,0.738,9e-05,25.1041]
[1776781274418,47.3,76196.72,0.0,0.7374,9e-05,25.13142]
[1776781276432,47.3,76203.04,0.0,0.73795,9e-05,25.10629]
[1776781278103,47.3,76211.53,0.0,0.7387,9e-05,25.07235]
[1776781279453,47.3,76221.45,0.0,0.73958,9e-05,25.03208]
[1776781280460,47.3,76221.54,0.0,0.73958,9e-05,25.03189]
[1776781282474,47.3,76229.43,0.0,0.74028,9e-05,24.99992]
[1776781288174,47.31,76243.44,0.0,0.74151,9e-05,24.94313]
[1776781288525,47.31,76243.44,0.0,0.74151,9e-05,24.94328]
[1776781291543,47.31,76238.01,0.0,0.74104,9e-05,24.96275]
[1776781295574,47.31,76232.85,0.0,0.74057,9e-05,24.98433]
[1776781300606,47.31,76234.79,0.0,0.74073,9e-05,24.97699]
[1776781301612,47.31,76240.92,0.0,0.74127,9e-05,24.95203]
[1776781304636,47.32,76247.09,0.0,0.74181,9e-05,24.92705]
[1776781305646,47.32,76256.73,0.0,0.74266,9e-05,24.88748]
[1776781306668,47.32,76264.49,0.0,0.74335,9e-05,24.85543]
[1776781307655,47.32,76255.4,0.0,0.74255,9e-05,24.89289]
[1776781308662,47.32,76250.26,0.0,0.74209,9e-05,24.91401]
[1776781309669,47.32,76244.2,0.0,0.74156,9e-05,24.93884]
[1776781312698,47.32,76238.26,0.0,0.74103,9e-05,24.96325]
[1776781313702,47.32,76230.28,0.0,0.74032,9e-05,24.996]
[1776781314708,47.32,76217.52,0.0,0.73918,9e-05,25.04821]
[1776781315713,47.32,76211.01,0.0,0.73859,9e-05,25.07501]
[1776781316721,47.32,76199.99,0.0,0.7376,9e-05,25.11999]
[1776781317731,47.32,76209.12,0.0,0.73842,9e-05,25.08296]
[1776781321757,47.32,76214.38,0.0,0.73888,9e-05,25.06189]
[1776781326792,47.32,76214.01,0.0,0.73885,9e-05,25.06351]
[1776781330821,47.32,76225.54,0.0,0.73987,9e-05,25.0168]
[1776781331831,47.32,76236.68,0.0,0.74086,9e-05,24.97134]
[1776781332834,47.32,76233.9,0.0,0.74061,9e-05,24.98282]
[1776781335855,47.33,76242.93,0.0,0.7414,9e-05,24.94616]
[1776781337869,47.33,76250.81,0.0,0.74209,9e-05,24.91412]
[1776781338876,47.33,76254.77,0.0,0.74244,9e-05,24.89802]
[1776781340890,47.33,76259.41,0.0,0.74284,9e-05,24.87933]
[1776781343912,47.33,76251.97,0.0,0.74217,9e-05,24.9106]
[1776781348947,47.34,76249.99,0.0,0.74198,9e-05,24.91966]
[1776781351967,47.34,76243.42,0.0,0.7414,9e-05,24.94392]
[1776781355994,47.34,76237.97,0.0,0.74091,9e-05,24.96683]
[1776781361039,47.35,76238.17,0.0,0.74091,9e-05,24.96657]
[1776781362045,47.35,76218.32,0.0,0.73914,9e-05,25.0479]
[1776781363052,47.35,76208.38,0.0,0.73825,9e-05,25.08863]
[1776781364059,47.35,76199.94,0.0,0.73749,9e-05,25.12312]
[1776781365066,47.35,76189.98,0.0,0.7366,9e-05,25.16362]
[1776781366073,47.35,76189.48,0.0,0.73655,9e-05,25.16585]
[1776781369096,47.36,76199.6,0.0,0.73744,9e-05,25.12562]
[1776781370103,47.36,76197.85,0.0,0.73728,9e-05,25.13296]
[1776781373132,47.36,76188.75,0.0,0.73645,9e-05,25.17041]
[1776781375143,47.36,76183.36,0.0,0.73596,9e-05,25.19253]
[1776781380181,47.37,76182.37,0.0,0.73585,9e-05,25.1974]
[1776781385213,47.37,76187.76,0.0,0.73631,9e-05,25.17662]
[1776781390248,47.38,76187.97,0.0,0.73631,9e-05,25.17683]
[1776781395283,47.38,76187.33,0.0,0.73623,9e-05,25.18045]
[1776781397297,47.39,76180.87,0.0,0.73565,9e-05,25.20683]
[1776781399311,47.39,76172.88,0.0,0.73492,9e-05,25.23923]
[1776781404345,47.39,76167.17,0.0,0.7344,9e-05,25.26279]
[1776781409381,47.39,76164.63,0.0,0.73416,9e-05,25.2735]
[1776781415069,47.4,76163.13,0.0,0.73403,9e-05,25.27687]
[1776781420481,47.4,76144.04,0.0,0.7323,9e-05,25.35338]
[1776781421478,47.4,76111.96,0.0,0.7294,9e-05,25.48017]
[1776781422484,47.4,76095.1,0.0,0.72787,9e-05,25.54625]
[1776781423507,47.4,76096.54,0.0,0.728,9e-05,25.54052]
[1776781425143,47.4,76123.31,0.0,0.73044,9e-05,25.43496]
[1776781426513,47.4,76140.59,0.0,0.732,9e-05,25.36649]
[1776781427520,47.4,76144.3,0.0,0.73233,9e-05,25.35174]
[1776781430540,47.4,76135.52,0.0,0.73154,9e-05,25.38653]
[1776781432554,47.4,76140.94,0.0,0.73203,9e-05,25.36496]
[1776781435214,47.39,76121.33,0.0,0.73026,9e-05,25.44242]
[1776781436582,47.39,76116.63,0.0,0.72984,9e-05,25.46085]
[1776781438596,47.39,76119.72,0.0,0.73012,9e-05,25.44847]
[1776781439606,47.39,76121.19,0.0,0.73026,9e-05,25.44257]
[1776781441616,47.39,76109.22,0.0,0.72918,9e-05,25.48949]
[1776781442629,47.39,76097.93,0.0,0.72815,9e-05,25.53368]
[1776781443631,47.39,76094.82,0.0,0.72787,9e-05,25.54571]
[1776781448666,47.39,76091.05,0.0,0.72754,9e-05,25.55983]
[1776781452700,47.38,76080.18,0.0,0.72656,9e-05,25.60177]
[1776781453706,47.38,76082.0,0.0,0.72673,9e-05,25.59469]
[1776781455357,47.38,76086.73,0.0,0.72716,9e-05,25.57632]
[1776781460758,47.39,76087.2,0.0,0.7272,9e-05,25.57471]
[1776781461766,47.39,76092.29,0.0,0.72766,9e-05,25.55487]
[1776781462772,47.39,76085.91,0.0,0.72708,9e-05,25.57984]
[1776781463784,47.39,76084.04,0.0,0.72691,9e-05,25.5872]
[1776781466800,47.39,76091.51,0.0,0.72759,9e-05,25.55794]
[1776781468832,47.39,76097.31,0.0,0.72812,9e-05,25.5351]
[1776781469836,47.38,76103.84,0.0,0.72872,9e-05,25.50919]
[1776781470843,47.38,76116.56,0.0,0.72988,9e-05,25.45906]
[1776781473864,47.38,76123.25,0.0,0.73051,9e-05,25.42916]
[1776781475878,47.38,76118.18,0.0,0.73005,9e-05,25.44897]
[1776781480913,47.38,76123.22,0.0,0.73052,9e-05,25.42862]
[1776781485950,47.38,76123.36,0.0,0.73054,9e-05,25.42764]
[1776781486957,47.38,76134.7,0.0,0.73157,9e-05,25.38274]
[1776781491992,47.38,76133.3,0.0,0.73144,9e-05,25.38816]
[1776781495013,47.37,76126.65,0.0,0.73084,9e-05,25.4144]
[1776781497026,47.37,76120.3,0.0,0.73027,9e-05,25.43938]
[1776781502061,47.37,76119.59,0.0,0.73021,9e-05,25.44187]
[1776781505092,47.37,76135.01,0.0,0.73161,9e-05,25.38071]
[1776781506100,47.37,76152.75,0.0,0.73321,9e-05,25.31018]
[1776781507107,47.37,76150.42,0.0,0.733,9e-05,25.31954]
[1776781508114,47.37,76143.37,0.0,0.73236,9e-05,25.34766]
[1776781510129,47.37,76145.0,0.0,0.73251,9e-05,25.34125]
[1776781513167,47.37,76150.53,0.0,0.73301,9e-05,25.31938]
[1776781518189,47.37,76151.5,0.0,0.73309,9e-05,25.31583]
[1776781519196,47.38,76145.29,0.0,0.73253,9e-05,25.34061]
[1776781523224,47.38,76152.38,0.0,0.73316,9e-05,25.31255]
[1776781527252,47.38,76158.11,0.0,0.73367,9e-05,25.28996]
[1776781529266,47.38,76166.49,0.0,0.73442,9e-05,25.25663]
[1776781531280,47.38,76170.08,0.0,0.73476,9e-05,25.23929]
[1776781533294,47.38,76176.3,0.0,0.73531,9e-05,25.21461]
[1776781535308,47.38,76185.27,0.0,0.73611,9e-05,25.17889]
[1776781540347,47.38,76192.45,0.0,0.73674,9e-05,25.15027]
[1776781542357,47.38,76203.68,0.0,0.73775,9e-05,25.10481]
[1776781543364,47.38,76207.99,0.0,0.73814,9e-05,25.08704]
[1776781545378,47.38,76196.78,0.0,0.73714,9e-05,25.13234]
[1776781546384,47.38,76195.02,0.0,0.73698,9e-05,25.1394]
[1776781548400,47.38,76189.89,0.0,0.73652,9e-05,25.16037]
[1776781553434,47.39,76186.48,0.0,0.7362,9e-05,25.17476]
[1776781556456,47.39,76178.62,0.0,0.73548,9e-05,25.2069]
[1776781557462,47.39,76164.38,0.0,0.7342,9e-05,25.26411]
[1776781558472,47.39,76160.68,0.0,0.73387,9e-05,25.27899]
[1776781563508,47.39,76163.2,0.0,0.73409,9e-05,25.26932]
[1776781564512,47.39,76153.93,0.0,0.73325,9e-05,25.30641]
[1776781565523,47.39,76146.4,0.0,0.73257,9e-05,25.33643]
[1776781566526,47.39,76142.03,0.0,0.73218,9e-05,25.3538]
[1776781567534,47.39,76136.74,0.0,0.7317,9e-05,25.37478]
[1776781568541,47.39,76130.65,0.0,0.73115,9e-05,25.39887]
[1776781570557,47.39,76140.49,0.0,0.73204,9e-05,25.35976]
[1776781572572,47.39,76145.31,0.0,0.73248,9e-05,25.34058]
[1776781577606,47.39,76147.1,0.0,0.73264,9e-05,25.33345]
[1776781582642,47.39,76143.26,0.0,0.73229,9e-05,25.34864]
[1776781583649,47.39,76149.93,0.0,0.7329,9e-05,25.32209]
[1776781586282,47.39,76158.65,0.0,0.73368,9e-05,25.28738]
[1776781588684,47.39,76165.49,0.0,0.73429,9e-05,25.26014]
[1776781593719,47.39,76163.55,0.0,0.73413,9e-05,25.26497]
[1776781596353,47.39,76172.0,0.0,0.73489,9e-05,25.23136]
[1776781601774,47.4,76170.23,0.0,0.73472,9e-05,25.23893]
[1776781606424,47.4,76181.78,0.0,0.73574,9e-05,25.19308]
[1776781609838,47.4,76190.38,0.0,0.73651,9e-05,25.15866]
[1776781614872,47.4,76185.95,0.0,0.7361,9e-05,25.17693]
[1776781616495,47.4,76180.51,0.0,0.73561,9e-05,25.19907]
[1776781618902,47.41,76175.33,0.0,0.73514,9e-05,25.22017]
[1776781622929,47.41,76185.94,0.0,0.73608,9e-05,25.17787]
[1776781623935,47.41,76188.58,0.0,0.73632,9e-05,25.16706]
[1776781628970,47.4,76185.72,0.0,0.73608,9e-05,25.17814]
[1776781634005,47.4,76184.93,0.0,0.73602,9e-05,25.18082]
[1776781639040,47.4,76183.68,0.0,0.73591,9e-05,25.18537]
[1776781644075,47.4,76184.29,0.0,0.73598,9e-05,25.18245]
[1776781647098,47.4,76190.54,0.0,0.73654,9e-05,25.15715]
[1776781648103,47.4,76202.97,0.0,0.73765,9e-05,25.1069]
[1776781651127,47.4,76195.21,0.0,0.73698,9e-05,25.13499]
[1776781654146,47.4,76174.5,0.0,0.73512,9e-05,25.21838]
[1776781655154,47.4,76158.98,0.0,0.73373,9e-05,25.28057]
[1776781660190,47.4,76152.04,0.0,0.73309,9e-05,25.30874]
[1776781661198,47.4,76142.29,0.0,0.73221,9e-05,25.34758]
[1776781662203,47.4,76143.61,0.0,0.73233,9e-05,25.34236]
[1776781663209,47.4,76148.78,0.0,0.73279,9e-05,25.32184]
[1776781665225,47.4,76155.47,0.0,0.7334,9e-05,25.29529]
[1776781667238,47.4,76164.52,0.0,0.73421,9e-05,25.25931]
[1776781669252,47.4,76171.41,0.0,0.73482,9e-05,25.23196]
[1776781672273,47.4,76162.78,0.0,0.73404,9e-05,25.26688]
[1776781674288,47.41,76165.08,0.0,0.73424,9e-05,25.25789]
[1776781675294,47.41,76173.4,0.0,0.73498,9e-05,25.2247]
[1776781676302,47.41,76180.12,0.0,0.73558,9e-05,25.19789]
[1776781681337,47.41,76174.82,0.0,0.73509,9e-05,25.22]
[1776781686371,47.41,76177.32,0.0,0.7353,9e-05,25.21061]
[1776781690398,47.42,76169.49,0.0,0.73459,9e-05,25.24262]
[1776781691414,47.42,76158.58,0.0,0.7336,9e-05,25.28634]
[1776781692416,47.42,76153.83,0.0,0.73317,9e-05,25.30536]
[1776781694429,47.42,76148.29,0.0,0.73267,9e-05,25.32752]
[1776781698459,47.42,76142.65,0.0,0.73216,9e-05,25.35004]
[1776781703492,47.42,76143.44,0.0,0.73223,9e-05,25.3469]
[1776781705506,47.42,76149.75,0.0,0.7328,9e-05,25.32184]
[1776781707519,47.42,76154.8,0.0,0.73325,9e-05,25.3018]
[1776781710541,47.42,76146.65,0.0,0.73252,9e-05,25.33432]
[1776781711550,47.42,76135.21,0.0,0.7315,9e-05,25.37651]
[1776781712555,47.42,76127.99,0.0,0.73085,9e-05,25.40501]
[1776781713562,47.42,76128.0,0.0,0.73085,9e-05,25.40489]
[1776781718596,47.42,76130.21,0.0,0.73106,9e-05,25.39576]
[1776781723631,47.42,76133.38,0.0,0.73136,9e-05,25.38279]
[1776781729677,47.41,76134.59,0.0,0.73148,9e-05,25.37747]
[1776781732700,47.41,76141.48,0.0,0.73211,9e-05,25.34992]
[1776781733713,47.41,76147.83,0.0,0.73268,9e-05,25.32463]
[1776781734715,47.41,76150.97,0.0,0.73296,9e-05,25.31211]
[1776781739749,47.41,76147.62,0.0,0.73266,9e-05,25.32535]
[1776781741764,47.41,76139.78,0.0,0.73196,9e-05,25.35642]
[1776781743780,47.41,76132.59,0.0,0.73131,9e-05,25.38477]
[1776781745794,47.41,76128.82,0.0,0.73097,9e-05,25.39948]
[1776781747422,47.41,76122.68,0.0,0.73042,9e-05,25.42348]
[1776781752839,47.4,76119.54,0.0,0.73015,9e-05,25.43524]
[1776781757875,47.4,76120.66,0.0,0.73027,9e-05,25.43019]
[1776781758882,47.4,76112.57,0.0,0.72954,9e-05,25.46194]
[1776781760896,47.4,76111.14,0.0,0.72941,9e-05,25.46727]
[1776781765931,47.39,76110.6,0.0,0.72938,9e-05,25.46859]
[1776781767563,47.39,76120.55,0.0,0.73029,9e-05,25.42909]
[1776781768951,47.39,76127.99,0.0,0.73097,9e-05,25.39959]
[1776781769958,47.39,76131.29,0.0,0.73127,9e-05,25.38645]
[1776781774994,47.39,76127.86,0.0,0.73098,9e-05,25.39648]
[1776781781036,47.39,76128.32,0.0,0.73103,9e-05,25.39424]
[1776781786072,47.39,76131.98,0.0,0.73137,9e-05,25.37945]
[1776781787703,47.39,76140.82,0.0,0.73217,9e-05,25.34431]
[1776781789094,47.39,76137.66,0.0,0.73188,9e-05,25.35685]
[1776781794130,47.38,76131.19,0.0,0.7313,9e-05,25.3824]
[1776781799164,47.38,76126.98,0.0,0.73092,9e-05,25.39884]
[1776781804207,47.38,76126.69,0.0,0.7309,9e-05,25.39978]
[1776781806221,47.38,76135.6,0.0,0.73171,9e-05,25.36447]
[1776781807847,47.38,76143.79,0.0,0.73245,9e-05,25.33193]
[1776781808236,47.38,76143.79,0.0,0.73245,9e-05,25.33196]
[1776781809243,47.38,76149.68,0.0,0.73298,9e-05,25.30858]
[1776781810250,47.38,76154.82,0.0,0.73344,9e-05,25.28816]
[1776781812264,47.38,76164.88,0.0,0.73434,9e-05,25.24817]
[1776781813278,47.38,76171.4,0.0,0.73492,9e-05,25.2222]
[1776781815295,47.38,76177.89,0.0,0.73551,9e-05,25.19618]
[1776781818314,47.39,76185.14,0.0,0.73615,9e-05,25.16721]
[1776781820325,47.39,76191.0,0.0,0.73668,9e-05,25.14364]
[1776781822337,47.39,76184.64,0.0,0.7361,9e-05,25.16949]
[1776781827389,47.39,76189.31,0.0,0.73651,9e-05,25.15122]
[1776781828383,47.39,76158.76,0.0,0.73377,9e-05,25.27376]
[1776781829391,47.39,76143.44,0.0,0.73238,9e-05,25.33505]
[1776781831403,47.39,76149.64,0.0,0.73296,9e-05,25.30719]
[1776781835434,47.39,76143.4,0.0,0.73239,9e-05,25.3321]
[1776781840467,47.39,76140.51,0.0,0.73213,9e-05,25.34359]
[1776781841480,47.39,76151.77,0.0,0.73315,9e-05,25.29879]
[1776781842482,47.39,76150.92,0.0,0.73307,9e-05,25.3022]
[1776781847520,47.39,76142.39,0.0,0.7323,9e-05,25.33623]
[1776781849533,47.39,76157.36,0.0,0.73365,9e-05,25.2766]
[1776781850547,47.39,76173.08,0.0,0.73506,9e-05,25.21376]
[1776781851546,47.39,76187.61,0.0,0.73637,9e-05,25.15527]
[1776781852553,47.39,76190.6,0.0,0.73664,9e-05,25.14317]
[1776781855577,47.39,76201.89,0.0,0.73765,9e-05,25.09736]
[1776781859605,47.39,76194.61,0.0,0.737,9e-05,25.12654]
[1776781860613,47.39,76189.59,0.0,0.73656,9e-05,25.14671]
[1776781864644,47.39,76194.76,0.0,0.73703,9e-05,25.12546]
[1776781867661,47.39,76204.98,0.0,0.73794,9e-05,25.08392]
[1776781868668,47.39,76201.91,0.0,0.73767,9e-05,25.09631]
[1776781873704,47.38,76201.36,0.0,0.73763,9e-05,25.0983]
[1776781878739,47.38,76202.0,0.0,0.73769,9e-05,25.0954]
[1776781883773,47.38,76201.77,0.0,0.73767,9e-05,25.09607]
[1776781884781,47.38,76207.09,0.0,0.73815,9e-05,25.07447]
[1776781885788,47.38,76214.4,0.0,0.73881,9e-05,25.04447]
[1776781886796,47.38,76217.09,0.0,0.73905,9e-05,25.0334]
[1776781891832,47.38,76209.83,0.0,0.73842,9e-05,25.05966]
[1776781894851,47.38,76217.77,0.0,0.73913,9e-05,25.02735]
[1776781899890,47.38,76219.13,0.0,0.73925,9e-05,25.02185]
[1776781902911,47.38,76212.53,0.0,0.73866,9e-05,25.04866]
[1776781907944,47.38,76217.85,0.0,0.73914,9e-05,25.02695]
[1776781912980,47.38,76216.02,0.0,0.73898,9e-05,25.03437]
[1776781914992,47.38,76207.3,0.0,0.7382,9e-05,25.06992]
[1776781918623,47.38,76199.18,0.0,0.73747,9e-05,25.10296]
[1776781921036,47.38,76193.87,0.0,0.73698,9e-05,25.12487]
[1776781922043,47.38,76175.09,0.0,0.7353,9e-05,25.20059]
[1776781923050,47.38,76167.1,0.0,0.73458,9e-05,25.23271]
[1776781925064,47.38,76158.32,0.0,0.73379,9e-05,25.26797]
[1776781927078,47.38,76155.18,0.0,0.7335,9e-05,25.28059]
[1776781928693,47.38,76160.46,0.0,0.73398,9e-05,25.25954]
[1776781934128,47.39,76156.45,0.0,0.73361,9e-05,25.27584]
[1776781935134,47.39,76163.15,0.0,0.73421,9e-05,25.24914]
[1776781937149,47.39,76157.95,0.0,0.73374,9e-05,25.27003]
[1776781942186,47.39,76163.04,0.0,0.7342,9e-05,25.24989]
[1776781943191,47.39,76169.12,0.0,0.73474,9e-05,25.22565]
[1776781948226,47.39,76175.76,0.0,0.73532,9e-05,25.19963]
[1776781953261,47.4,76176.59,0.0,0.7354,9e-05,25.19377]
[1776781955276,47.4,76167.06,0.0,0.73454,9e-05,25.23224]
[1776781956284,47.4,76150.44,0.0,0.73304,9e-05,25.29864]
[1776781958905,47.4,76155.47,0.0,0.7335,9e-05,25.27868]
[1776781962326,47.4,76149.96,0.0,0.733,9e-05,25.30081]
[1776781964340,47.4,76144.69,0.0,0.73252,9e-05,25.32179]
[1776781968978,47.4,76158.79,0.0,0.73379,9e-05,25.26569]
[1776781969384,47.4,76158.79,0.0,0.73379,9e-05,25.26575]
[1776781970396,47.4,76165.72,0.0,0.73441,9e-05,25.23814]
[1776781972404,47.4,76172.79,0.0,0.73504,9e-05,25.21005]
[1776781975425,47.4,76166.69,0.0,0.73448,9e-05,25.23483]
[1776781976432,47.4,76161.13,0.0,0.73398,9e-05,25.25713]
[1776781979048,47.4,76176.25,0.0,0.73534,9e-05,25.19677]
[1776781980459,47.4,76191.85,0.0,0.73673,9e-05,25.13428]
[1776781981469,47.4,76198.76,0.0,0.73735,9e-05,25.10633]
[1776781986502,47.4,76200.1,0.0,0.73747,9e-05,25.10066]
[1776781990530,47.4,76192.09,0.0,0.73676,9e-05,25.13274]
[1776781992544,47.4,76191.02,0.0,0.73667,9e-05,25.13686]
[1776781997583,47.4,76195.47,0.0,0.73708,9e-05,25.11848]
[1776781999598,47.4,76202.09,0.0,0.73767,9e-05,25.09158]
[1776782001613,47.4,76205.1,0.0,0.73794,9e-05,25.07931]
[1776782002619,47.4,76195.64,0.0,0.73709,9e-05,25.11777]
[1776782003628,47.4,76175.06,0.0,0.73525,9e-05,25.20081]
[1776782004633,47.4,76164.5,0.0,0.7343,9e-05,25.24323]
[1776782005639,47.4,76160.89,0.0,0.73397,9e-05,25.25774]
[1776782007653,47.4,76168.54,0.0,0.73465,9e-05,25.22731]
[1776782012694,47.4,76167.11,0.0,0.73453,9e-05,25.23038]
[1776782013699,47.41,76145.3,0.0,0.73257,9e-05,25.31747]
[1776782014705,47.41,76137.2,0.0,0.73183,9e-05,25.34965]
[1776782015711,47.41,76141.8,0.0,0.73225,9e-05,25.33137]
[1776782020758,47.4,76144.2,0.0,0.73247,9e-05,25.3218]
[1776782023767,47.41,76157.88,0.0,0.7337,9e-05,25.26735]
[1776782024775,47.41,76160.57,0.0,0.73394,9e-05,25.25667]
[1776782027798,47.41,76147.05,0.0,0.73272,9e-05,25.31074]
[1776782028808,47.41,76147.98,0.0,0.7328,9e-05,25.30705]
[1776782032833,47.41,76157.31,0.0,0.73364,9e-05,25.26995]
[1776782033841,47.41,76167.65,0.0,0.73457,9e-05,25.22868]
[1776782034848,47.41,76178.94,0.0,0.73558,9e-05,25.18351]
[1776782035854,47.41,76180.55,0.0,0.73572,9e-05,25.17718]
[1776782037868,47.41,76172.86,0.0,0.73503,9e-05,25.20833]
[1776782040890,47.41,76179.01,0.0,0.73557,9e-05,25.18402]
[1776782045925,47.42,76173.64,0.0,0.73508,9e-05,25.20628]
[1776782046933,47.42,76167.67,0.0,0.73454,9e-05,25.23031]
[1776782049959,47.42,76163.51,0.0,0.73416,9e-05,25.24723]
[1776782052975,47.42,76156.48,0.0,0.73352,9e-05,25.27549]
[1776782053981,47.42,76146.75,0.0,0.73264,9e-05,25.31427]
[1776782054988,47.42,76148.19,0.0,0.73277,9e-05,25.30855]
[1776782057009,47.42,76154.58,0.0,0.73335,9e-05,25.28314]
[1776782058010,47.42,76162.33,0.0,0.73404,9e-05,25.25226]
[1776782059016,47.42,76171.01,0.0,0.73482,9e-05,25.21761]
[1776782060024,47.42,76182.21,0.0,0.73583,9e-05,25.17279]
[1776782061031,47.42,76187.01,0.0,0.73625,9e-05,25.15354]
[1776782063047,47.42,76191.66,0.0,0.73667,9e-05,25.13499]
[1776782067075,47.42,76196.93,0.0,0.73713,9e-05,25.11412]
[1776782068086,47.42,76210.75,0.0,0.73836,9e-05,25.05823]
[1776782069090,47.42,76221.2,0.0,0.73929,9e-05,25.01588]
[1776782070096,47.42,76225.86,0.0,0.7397,9e-05,24.99702]
[1776782072124,47.42,76230.15,0.0,0.7401,9e-05,24.97646]
[1776782077146,47.42,76232.65,0.0,0.74032,9e-05,24.96638]
[1776782080166,47.42,76238.08,0.0,0.74082,9e-05,24.94359]
[1776782084194,47.42,76244.96,0.0,0.74144,9e-05,24.91469]
[1776782087215,47.42,76256.01,0.0,0.74243,9e-05,24.86898]
[1776782089850,47.41,76247.42,0.0,0.74167,9e-05,24.90399]
[1776782090238,47.41,76247.42,0.0,0.74167,9e-05,24.90384]
[1776782095271,47.41,76245.51,0.0,0.74152,9e-05,24.91111]
[1776782097286,47.41,76231.74,0.0,0.74029,9e-05,24.96738]
[1776782102321,47.41,76229.74,0.0,0.74012,9e-05,24.97552]
[1776782104337,47.41,76237.96,0.0,0.74085,9e-05,24.94188]
[1776782105342,47.41,76244.25,0.0,0.74141,9e-05,24.91602]
[1776782107356,47.41,76250.34,0.0,0.74195,9e-05,24.89082]
[1776782112393,47.41,76247.01,0.0,0.74167,9e-05,24.90384]
[1776782114407,47.4,76254.15,0.0,0.74231,9e-05,24.87434]
[1776782116418,47.4,76245.42,0.0,0.74154,9e-05,24.90987]
[1776782121457,47.4,76247.36,0.0,0.74173,9e-05,24.90121]
[1776782123468,47.4,76256.15,0.0,0.74251,9e-05,24.86491]
[1776782125484,47.4,76267.63,0.0,0.74352,9e-05,24.81756]
[1776782130132,47.4,76274.28,0.0,0.74411,9e-05,24.79002]
[1776782134545,47.4,76266.5,0.0,0.74345,9e-05,24.81875]
[1776782135552,47.4,76257.41,0.0,0.74265,9e-05,24.85606]
[1776782138574,47.4,76266.39,0.0,0.74344,9e-05,24.81892]
[1776782140202,47.4,76282.49,0.0,0.74486,9e-05,24.75242]
[1776782140588,47.4,76282.49,0.0,0.74486,9e-05,24.75244]
[1776782145623,47.4,76278.8,0.0,0.74454,9e-05,24.76779]
[1776782147636,47.4,76263.67,0.0,0.7432,9e-05,24.83011]
[1776782149651,47.39,76258.27,0.0,0.74273,9e-05,24.85217]
[1776782154685,47.39,76252.87,0.0,0.74226,9e-05,24.87385]
[1776782156699,47.39,76257.9,0.0,0.74271,9e-05,24.85299]
[1776782157707,47.39,76273.06,0.0,0.74405,9e-05,24.79054]
[1776782158717,47.39,76281.76,0.0,0.74481,9e-05,24.75461]
[1776782160728,47.39,76296.13,0.0,0.74607,9e-05,24.69519]
[1776782165763,47.39,76303.34,0.0,0.7467,9e-05,24.66573]
[1776782166774,47.4,76315.47,0.0,0.74775,9e-05,24.6153]
[1776782167779,47.4,76320.39,0.0,0.74818,9e-05,24.59493]
[1776782169791,47.4,76322.9,0.0,0.74839,9e-05,24.58485]
[1776782173820,47.4,76330.6,0.0,0.74905,9e-05,24.55351]
[1776782175840,47.4,76323.8,0.0,0.74844,9e-05,24.58246]
[1776782179878,47.41,76316.09,0.0,0.74775,9e-05,24.61552]
[1776782180872,47.41,76301.35,0.0,0.74646,9e-05,24.67708]
[1776782181877,47.41,76299.09,0.0,0.74626,9e-05,24.68658]
[1776782183900,47.41,76309.21,0.0,0.74714,9e-05,24.64469]
[1776782184904,47.41,76319.43,0.0,0.74803,9e-05,24.60222]
[1776782185910,47.41,76322.24,0.0,0.74827,9e-05,24.59068]
[1776782189950,47.42,76311.33,0.0,0.74731,9e-05,24.637]
[1776782190957,47.42,76300.7,0.0,0.74637,9e-05,24.68138]
[1776782191965,47.42,76304.39,0.0,0.74671,9e-05,24.66291]
[1776782194985,47.42,76297.95,0.0,0.74614,9e-05,24.69002]
[1776782195992,47.42,76284.68,0.0,0.74498,9e-05,24.74511]
[1776782197000,47.42,76280.73,0.0,0.74463,9e-05,24.76147]
[1776782199015,47.42,76272.09,0.0,0.74387,9e-05,24.79712]
[1776782201027,47.42,76259.81,0.0,0.74278,9e-05,24.84764]
[1776782202034,47.42,76256.97,0.0,0.74254,9e-05,24.85922]
[1776782203041,47.42,76263.09,0.0,0.74308,9e-05,24.83397]
[1776782205056,47.42,76267.5,0.0,0.74347,9e-05,24.81569]
[1776782210098,47.42,76271.2,0.0,0.7438,9e-05,24.80024]
[1776782214125,47.42,76260.49,0.0,0.74286,9e-05,24.84418]
[1776782216139,47.42,76254.67,0.0,0.74234,9e-05,24.86834]
[1776782218154,47.42,76249.12,0.0,0.74184,9e-05,24.8913]
[1776782223193,47.42,76254.27,0.0,0.74229,9e-05,24.8707]
[1776782226208,47.42,76248.28,0.0,0.74175,9e-05,24.89559]
[1776782227216,47.42,76241.31,0.0,0.74113,9e-05,24.9242]
[1776782229233,47.42,76235.47,0.0,0.74061,9e-05,24.94818]
[1776782230241,47.42,76229.27,0.0,0.74006,9e-05,24.9735]
[1776782232261,47.42,76224.05,0.0,0.7396,9e-05,24.99474]
[1776782233263,47.42,76216.78,0.0,0.73895,9e-05,25.02427]
[1776782234270,47.42,76210.96,0.0,0.73843,9e-05,25.04793]
[1776782239307,47.42,76217.62,0.0,0.73902,9e-05,25.02114]
[1776782244343,47.43,76215.94,0.0,0.73886,9e-05,25.02828]
[1776782249378,47.43,76213.65,0.0,0.73865,9e-05,25.03785]
[1776782254413,47.43,76210.32,0.0,0.73837,9e-05,25.0484]
[1776782258441,47.43,76215.74,0.0,0.73885,9e-05,25.0266]
[1776782261062,47.43,76225.48,0.0,0.73971,9e-05,24.98721]
[1776782263476,47.43,76218.37,0.0,0.73907,9e-05,25.01635]
[1776782268511,47.43,76224.79,0.0,0.73964,9e-05,24.99068]
[1776782271132,47.43,76214.68,0.0,0.73874,9e-05,25.03184]
[1776782272538,47.44,76220.7,0.0,0.73927,9e-05,25.00752]
[1776782277575,47.44,76236.55,0.0,0.74067,9e-05,24.94338]
[1776782279589,47.44,76242.17,0.0,0.74116,9e-05,24.92062]
[1776782281204,47.44,76232.93,0.0,0.74034,9e-05,24.9584]
[1776782285631,47.44,76241.48,0.0,0.74109,9e-05,24.92385]
[1776782288651,47.44,76253.47,0.0,0.74216,9e-05,24.87466]
[1776782293687,47.44,76249.87,0.0,0.74185,9e-05,24.88892]
[1776782298722,47.44,76254.89,0.0,0.7423,9e-05,24.86789]
[1776782301345,47.43,76271.59,0.0,0.74378,9e-05,24.79912]
[1776782301742,47.43,76271.59,0.0,0.74378,9e-05,24.79912]
[1776782306784,47.43,76269.41,0.0,0.74359,9e-05,24.80812]
[1776782307789,47.44,76260.91,0.0,0.74283,9e-05,24.84322]
[1776782308796,47.44,76252.68,0.0,0.7421,9e-05,24.8771]
[1776782313831,47.44,76251.82,0.0,0.74204,9e-05,24.87789]
[1776782316852,47.44,76256.94,0.0,0.74249,9e-05,24.8569]
[1776782319874,47.44,76264.53,0.0,0.74316,9e-05,24.82561]
[1776782321490,47.44,76276.53,0.0,0.74422,9e-05,24.7762]
[1776782322894,47.44,76286.14,0.0,0.74506,9e-05,24.73661]
[1776782324908,47.44,76291.18,0.0,0.7455,9e-05,24.71594]
[1776782326923,47.44,76298.31,0.0,0.74612,9e-05,24.68663]
[1776782331958,47.44,76294.01,0.0,0.74573,9e-05,24.70508]
[1776782336997,47.45,76300.41,0.0,0.74628,9e-05,24.6791]
[1776782338016,47.45,76307.87,0.0,0.74693,9e-05,24.64824]
[1776782339007,47.45,76316.72,0.0,0.7477,9e-05,24.61156]
[1776782340032,47.45,76317.54,0.0,0.74777,9e-05,24.60835]
[1776782341035,47.45,76324.5,0.0,0.74838,9e-05,24.5793]
[1776782342034,47.45,76349.66,0.0,0.75056,9e-05,24.47419]
[1776782343042,47.45,76365.4,0.0,0.75192,9e-05,24.40811]
[1776782344049,47.45,76362.86,0.0,0.75169,9e-05,24.41909]
[1776782345057,47.45,76357.08,0.0,0.75118,9e-05,24.44387]
[1776782346067,47.46,76354.01,0.0,0.75091,9e-05,24.45718]
[1776782348076,47.46,76340.81,0.0,0.74975,9e-05,24.51335]
[1776782349084,47.46,76330.93,0.0,0.74889,9e-05,24.55502]
[1776782350095,47.46,76334.17,0.0,0.74916,9e-05,24.54173]
[1776782355127,47.47,76333.38,0.0,0.74907,9e-05,24.54635]
[1776782356134,47.47,76339.37,0.0,0.74959,9e-05,24.52152]
[1776782357141,47.47,76347.61,0.0,0.7503,9e-05,24.48725]
[1776782358148,47.47,76350.77,0.0,0.75056,9e-05,24.47429]
[1776782360162,47.47,76338.68,0.0,0.7495,9e-05,24.52565]
[1776782361177,47.48,76336.77,0.0,0.74933,9e-05,24.53391]
[1776782362189,47.48,76343.47,0.0,0.74991,9e-05,24.50609]
[1776782364195,47.48,76353.57,0.0,0.75077,9e-05,24.46418]
[1776782365198,47.48,76366.43,0.0,0.75188,9e-05,24.41033]
[1776782366205,47.48,76371.7,0.0,0.75233,9e-05,24.38843]
[1776782370241,47.49,76361.08,0.0,0.75139,9e-05,24.43461]
[1776782371248,47.49,76358.58,0.0,0.75118,9e-05,24.44222]
[1776782373262,47.49,76351.34,0.0,0.75054,9e-05,24.47327]
[1776782376283,47.5,76346.24,0.0,0.75008,9e-05,24.49551]
[1776782379306,47.5,76339.02,0.0,0.74944,9e-05,24.52649]
[1776782382325,47.5,76331.46,0.0,0.74877,9e-05,24.55876]
[1776782385346,47.51,76326.26,0.0,0.74831,9e-05,24.58104]
[1776782390381,47.51,76325.71,0.0,0.74824,9e-05,24.58419]
[1776782393403,47.51,76316.08,0.0,0.7474,9e-05,24.62479]
[1776782394409,47.51,76310.54,0.0,0.74691,9e-05,24.64795]
[1776782395426,47.51,76318.63,0.0,0.74761,9e-05,24.61443]
[1776782396424,47.51,76321.81,0.0,0.74789,9e-05,24.60134]
[1776782401465,47.52,76320.37,0.0,0.74775,9e-05,24.60812]
[1776782402473,47.52,76309.8,0.0,0.74682,9e-05,24.65222]
[1776782403474,47.52,76317.73,0.0,0.74751,9e-05,24.61938]
[1776782404491,47.52,76335.36,0.0,0.74904,9e-05,24.54604]
[1776782405490,47.52,76343.94,0.0,0.74978,9e-05,24.51038]
[1776782406500,47.52,76360.46,0.0,0.75121,9e-05,24.4413]
[1776782407509,47.52,76371.08,0.0,0.75212,9e-05,24.39689]
[1776782408515,47.52,76365.05,0.0,0.7516,9e-05,24.42263]
[1776782409521,47.53,76356.69,0.0,0.75087,9e-05,24.45809]
[1776782410526,47.53,76354.83,0.0,0.7507,9e-05,24.46618]
[1776782412547,47.53,76361.67,0.0,0.75128,9e-05,24.43798]
[1776782414557,47.53,76360.48,0.0,0.75117,9e-05,24.44358]
[1776782415574,47.53,76355.32,0.0,0.75071,9e-05,24.46557]
[1776782416578,47.54,76343.99,0.0,0.74973,9e-05,24.51336]
[1776782417583,47.54,76334.29,0.0,0.74888,9e-05,24.55414]
[1776782418590,47.54,76326.95,0.0,0.74824,9e-05,24.58495]
[1776782421611,47.54,76312.54,0.0,0.74697,9e-05,24.64537]
[1776782422619,47.54,76311.23,0.0,0.74686,9e-05,24.65091]
[1776782427658,47.54,76309.73,0.0,0.74672,9e-05,24.6576]
[1776782432287,47.54,76304.99,0.0,0.74631,9e-05,24.67435]
[1776782434724,47.54,76299.53,0.0,0.74583,9e-05,24.69705]
[1776782435719,47.54,76329.25,0.0,0.74843,9e-05,24.57365]
[1776782436737,47.55,76346.79,0.0,0.74994,9e-05,24.50083]
[1776782439337,47.55,76388.63,0.0,0.75354,9e-05,24.32539]
[1776782439749,47.55,76388.64,0.0,0.75353,9e-05,24.32582]
[1776782443776,47.56,76383.32,0.0,0.75304,9e-05,24.35013]
[1776782449410,47.57,76409.2,0.0,0.75523,9e-05,24.24252]
[1776782450826,47.57,76413.8,0.0,0.75562,9e-05,24.22275]
[1776782451834,47.57,76406.9,0.0,0.75503,9e-05,24.25227]
[1776782454854,47.57,76398.88,0.0,0.75433,9e-05,24.28707]
[1776782455861,47.57,76381.0,0.0,0.75279,9e-05,24.36294]
[1776782459487,47.57,76388.53,0.0,0.75343,9e-05,24.33138]
[1776782460902,47.58,76390.54,0.0,0.75359,9e-05,24.32333]
[1776782461933,47.58,76381.15,0.0,0.75279,9e-05,24.36298]
[1776782462936,47.58,76414.83,0.0,0.75567,9e-05,24.22064]
[1776782463970,47.58,76424.37,0.0,0.75649,9e-05,24.17991]
[1776782464957,47.58,76432.89,0.0,0.75721,9e-05,24.1435]
[1776782465968,47.58,76465.54,0.0,0.75999,8e-05,24.00355]
[1776782466965,47.58,76454.89,0.0,0.75908,8e-05,24.04952]
[1776782467973,47.58,76446.25,0.0,0.75835,8e-05,24.08659]
[1776782469590,47.58,76427.04,0.0,0.75671,9e-05,24.16866]
[1776782471005,47.58,76464.08,0.0,0.75986,8e-05,24.01001]
[1776782472016,47.58,76464.83,0.0,0.75992,8e-05,24.00705]
[1776782474035,47.58,76446.87,0.0,0.75839,8e-05,24.08428]
[1776782475035,47.58,76435.12,0.0,0.75739,9e-05,24.13452]
[1776782476042,47.58,76427.55,0.0,0.75675,9e-05,24.16678]
[1776782478152,47.58,76434.59,0.0,0.75734,9e-05,24.13736]
[1776782479655,47.58,76464.94,0.0,0.75992,8e-05,24.00724]
[1776782481108,47.58,76464.51,0.0,0.75988,8e-05,24.00936]
[1776782482109,47.58,76484.31,0.0,0.76155,8e-05,23.92405]
[1776782483107,47.58,76505.73,0.0,0.76335,8e-05,23.83158]
[1776782484121,47.59,76501.82,0.0,0.763,8e-05,23.8492]
[1776782487136,47.59,76496.28,0.0,0.76253,8e-05,23.87383]
[1776782488143,47.59,76480.04,0.0,0.76115,8e-05,23.94453]
[1776782490219,47.59,76501.25,0.0,0.76293,8e-05,23.85328]
[1776782491182,47.59,76512.4,0.0,0.76388,8e-05,23.80195]
[1776782493194,47.6,76505.74,0.0,0.76331,8e-05,23.83123]
[1776782495207,47.6,76495.9,0.0,0.76247,8e-05,23.87456]
[1776782497256,47.6,76525.29,0.0,0.76492,8e-05,23.74776]
[1776782498269,47.6,76552.32,0.0,0.76717,8e-05,23.62977]
[1776782499249,47.6,76567.62,0.0,0.76844,8e-05,23.56298]
[1776782500261,47.6,76570.45,0.0,0.76867,8e-05,23.55075]
[1776782501277,47.61,76579.92,0.0,0.76944,8e-05,23.50966]
[1776782502289,47.61,76579.8,0.0,0.76942,8e-05,23.51092]
[1776782503284,47.61,76562.27,0.0,0.76796,8e-05,23.58863]
[1776782504309,47.61,76561.35,0.0,0.76787,8e-05,23.59329]
[1776782505312,47.61,76573.76,0.0,0.76889,8e-05,23.53905]
[1776782506316,47.61,76581.18,0.0,0.76951,8e-05,23.50629]
[1776782509339,47.62,76570.25,0.0,0.7686,8e-05,23.55483]
[1776782510346,47.62,76569.01,0.0,0.76848,8e-05,23.56093]
[1776782512360,47.64,76547.8,0.0,0.76661,8e-05,23.66005]
[1776782513372,47.65,76541.47,0.0,0.76608,8e-05,23.68819]
[1776782514375,47.67,76530.95,0.0,0.76512,8e-05,23.73871]
[1776782515387,47.68,76516.06,0.0,0.7638,8e-05,23.80738]
[1776782516393,47.68,76503.79,0.0,0.76277,8e-05,23.8608]
[1776782517400,47.68,76497.94,0.0,0.76227,8e-05,23.88632]
[1776782518407,47.69,76488.44,0.0,0.76147,8e-05,23.92751]
[1776782519413,47.69,76484.16,0.0,0.7611,8e-05,23.94612]
[1776782520426,47.69,76478.09,0.0,0.76059,8e-05,23.97222]
[1776782521433,47.69,76461.33,0.0,0.75916,8e-05,24.04477]
[1776782522437,47.69,76456.0,0.0,0.75871,8e-05,24.0678]
[1776782523443,47.69,76449.4,0.0,0.75815,8e-05,24.0962]
[1776782524475,47.69,76436.99,0.0,0.75709,9e-05,24.14927]
[1776782525460,47.69,76427.7,0.0,0.7563,9e-05,24.18888]
[1776782526467,47.69,76424.28,0.0,0.756,9e-05,24.20346]
[1776782527474,47.69,76416.66,0.0,0.75535,9e-05,24.23582]
[1776782528482,47.69,76418.98,0.0,0.75555,9e-05,24.22599]
[1776782529491,47.69,76426.25,0.0,0.75617,9e-05,24.19516]
[1776782530496,47.69,76441.3,0.0,0.75745,8e-05,24.13118]
[1776782531502,47.69,76442.45,0.0,0.75755,8e-05,24.1264]
[1776782535530,47.7,76459.54,0.0,0.75899,8e-05,24.05386]
[1776782536537,47.7,76474.76,0.0,0.76027,8e-05,23.98863]
[1776782537544,47.7,76474.72,0.0,0.76027,8e-05,23.98889]
[1776782539560,47.7,76479.94,0.0,0.76071,8e-05,23.96663]
[1776782541578,47.7,76482.76,0.0,0.76094,8e-05,23.95475]
[1776782543593,47.7,76474.73,0.0,0.76026,8e-05,23.98948]
[1776782544595,47.7,76462.56,0.0,0.75922,8e-05,24.04199]
[1776782545601,47.7,76447.94,0.0,0.75798,8e-05,24.10475]
[1776782546614,47.7,76446.13,0.0,0.75782,8e-05,24.11268]
[1776782551643,47.71,76445.24,0.0,0.75775,8e-05,24.11423]
[1776782556681,47.71,76444.41,0.0,0.75766,8e-05,24.1188]
[1776782559700,47.71,76438.3,0.0,0.75713,8e-05,24.14543]
[1776782564736,47.72,76434.63,0.0,0.7568,9e-05,24.16194]
[1776782569770,47.72,76435.46,0.0,0.75685,9e-05,24.15922]
[1776782574810,47.72,76435.94,0.0,0.75688,9e-05,24.15796]
[1776782580391,47.73,76441.39,0.0,0.75733,8e-05,24.13553]
[1776782585889,47.73,76441.59,0.0,0.75733,8e-05,24.13563]
[1776782590464,47.73,76452.35,0.0,0.75823,8e-05,24.09038]
[1776782591933,47.73,76460.49,0.0,0.75892,8e-05,24.05558]
[1776782592939,47.73,76473.25,0.0,0.76,8e-05,24.00097]
[1776782593946,47.73,76479.3,0.0,0.76051,8e-05,23.97508]
[1776782595960,47.74,76481.24,0.0,0.76067,8e-05,23.96695]
[1776782597974,47.74,76490.33,0.0,0.76143,8e-05,23.92812]
[1776782598981,47.74,76496.89,0.0,0.76197,8e-05,23.90004]
[1776782600534,47.74,76498.58,0.0,0.76211,8e-05,23.89314]
[1776782603009,47.74,76502.1,0.0,0.7624,8e-05,23.8784]
[1776782605570,47.74,76480.31,0.0,0.76056,8e-05,23.97267]
[1776782608046,47.74,76474.67,0.0,0.76008,8e-05,23.99706]
[1776782613080,47.75,76473.01,0.0,0.75995,8e-05,24.00128]
[1776782615639,47.75,76466.87,0.0,0.75942,8e-05,24.02818]
[1776782621138,47.75,76478.52,0.0,0.76038,8e-05,23.97929]
[1776782622145,47.75,76482.73,0.0,0.76074,8e-05,23.96133]
[1776782625711,47.76,76491.03,0.0,0.76143,8e-05,23.92616]
[1776782629195,47.76,76483.38,0.0,0.76077,8e-05,23.9595]
[1776782631754,47.76,76478.47,0.0,0.76035,8e-05,23.98091]
[1776782633223,47.76,76473.32,0.0,0.75991,8e-05,24.00338]
[1776782635237,47.76,76466.94,0.0,0.75936,8e-05,24.03143]
[1776782637252,47.77,76462.0,0.0,0.75893,8e-05,24.05322]
[1776782642300,47.77,76457.99,0.0,0.75856,8e-05,24.07189]
[1776782643306,47.77,76463.85,0.0,0.75905,8e-05,24.04718]
[1776782644307,47.77,76476.85,0.0,0.76015,8e-05,23.99159]
[1776782645314,47.78,76477.45,0.0,0.7602,8e-05,23.98912]
[1776782650353,47.78,76472.31,0.0,0.75976,8e-05,24.01156]
[1776782653393,47.78,76490.83,0.0,0.76131,8e-05,23.93241]
[1776782657401,47.78,76493.31,0.0,0.76151,8e-05,23.92233]
[1776782659412,47.78,76486.53,0.0,0.76093,8e-05,23.95184]
[1776782662438,47.78,76483.62,0.0,0.76067,8e-05,23.96497]
[1776782667468,47.79,76481.26,0.0,0.76046,8e-05,23.9758]
[1776782672504,47.79,76477.31,0.0,0.76014,8e-05,23.99019]
[1776782673510,47.79,76470.36,0.0,0.75955,8e-05,24.02004]
[1776782675524,47.79,76461.83,0.0,0.75882,8e-05,24.05691]
[1776782677538,47.8,76460.46,0.0,0.75869,8e-05,24.06339]
[1776782682574,47.8,76468.65,0.0,0.75936,8e-05,24.02998]
[1776782684588,47.81,76475.25,0.0,0.7599,8e-05,24.00248]
[1776782686602,47.81,76467.39,0.0,0.75922,8e-05,24.03683]
[1776782687610,47.81,76464.69,0.0,0.75899,8e-05,24.04868]
[1776782692644,47.82,76463.33,0.0,0.75884,8e-05,24.05605]
[1776782697679,47.82,76471.8,0.0,0.75953,8e-05,24.02145]
[1776782700700,47.83,76464.49,0.0,0.7589,8e-05,24.05367]
[1776782701708,47.83,76459.22,0.0,0.75844,8e-05,24.07644]
[1776782702713,47.83,76469.39,0.0,0.7593,8e-05,24.03335]
[1776782703721,47.83,76473.74,0.0,0.75966,8e-05,24.01511]
[1776782708757,47.84,76464.6,0.0,0.75886,8e-05,24.05586]
[1776782709768,47.84,76456.66,0.0,0.75818,8e-05,24.08998]
[1776782710773,47.84,76451.17,0.0,0.75771,8e-05,24.11359]
[1776782713792,47.85,76459.84,0.0,0.75843,8e-05,24.07743]
[1776782716814,47.85,76450.78,0.0,0.75765,8e-05,24.11675]
[1776782718834,47.85,76432.3,0.0,0.75607,8e-05,24.1956]
[1776782719848,47.85,76426.53,0.0,0.75558,9e-05,24.22021]
[1776782720845,47.85,76415.32,0.0,0.75462,9e-05,24.26769]
[1776782721853,47.85,76417.12,0.0,0.75477,9e-05,24.26024]
[1776782724878,47.86,76432.82,0.0,0.75609,8e-05,24.19459]
[1776782725885,47.86,76430.22,0.0,0.75587,8e-05,24.20579]
[1776782728915,47.86,76460.56,0.0,0.75843,8e-05,24.07754]
[1776782729920,47.86,76468.38,0.0,0.75909,8e-05,24.0442]
[1776782730926,47.86,76467.16,0.0,0.75899,8e-05,24.04941]
[1776782734956,47.86,76457.24,0.0,0.75817,8e-05,24.08848]
[1776782735963,47.86,76445.01,0.0,0.75713,8e-05,24.14073]
[1776782736970,47.86,76446.11,0.0,0.75722,8e-05,24.1363]
[1776782740997,47.87,76452.56,0.0,0.75774,8e-05,24.10989]
[1776782743012,47.87,76460.8,0.0,0.75843,8e-05,24.07537]
[1776782744020,47.87,76469.1,0.0,0.75913,8e-05,24.03998]
[1776782745027,47.87,76471.34,0.0,0.75932,8e-05,24.03043]
[1776782746034,47.87,76464.88,0.0,0.75878,8e-05,24.05798]
[1776782748049,47.87,76463.23,0.0,0.75864,8e-05,24.06508]
[1776782750061,47.87,76468.83,0.0,0.75911,8e-05,24.04131]
[1776782752610,47.87,76474.95,0.0,0.75962,8e-05,24.01525]
[1776782757111,47.87,76469.93,0.0,0.7592,8e-05,24.03676]
[1776782761139,47.87,76463.96,0.0,0.75868,8e-05,24.06315]
[1776782762680,47.88,76453.86,0.0,0.75782,8e-05,24.1065]
[1776782768271,47.88,76457.63,0.0,0.75811,8e-05,24.09159]
[1776782770260,47.88,76452.04,0.0,0.75763,8e-05,24.11588]
[1776782772771,47.89,76446.51,0.0,0.75715,8e-05,24.13984]
[1776782775297,47.89,76441.62,0.0,0.75673,8e-05,24.16121]
[1776782776303,47.89,76426.47,0.0,0.75544,9e-05,24.22537]
[1776782777310,47.89,76419.67,0.0,0.75486,9e-05,24.25413]
[1776782782842,47.89,76409.08,0.0,0.75395,9e-05,24.29907]
[1776782787381,47.89,76399.76,0.0,0.75315,9e-05,24.33854]
[1776782789393,47.89,76406.55,0.0,0.75372,9e-05,24.31053]
[1776782791409,47.9,76398.42,0.0,0.75303,9e-05,24.34181]
[1776782794429,47.9,76381.11,0.0,0.75154,9e-05,24.41487]
[1776782796443,47.9,76375.63,0.0,0.75106,9e-05,24.43819]
[1776782800472,47.91,76369.78,0.0,0.75054,9e-05,24.46337]
[1776782801486,47.91,76362.88,0.0,0.74994,9e-05,24.49221]
[1776782802984,47.91,76335.37,0.0,0.74757,9e-05,24.60613]
[1776782803494,47.91,76335.37,0.0,0.74757,9e-05,24.60617]
[1776782804501,47.91,76315.53,0.0,0.74585,9e-05,24.68772]
[1776782805508,47.91,76308.51,0.0,0.74524,9e-05,24.71641]
[1776782806515,47.91,76303.45,0.0,0.7448,9e-05,24.73701]
[1776782808536,47.9,76293.22,0.0,0.74391,9e-05,24.77858]
[1776782810544,47.9,76275.82,0.0,0.7424,9e-05,24.84912]
[1776782811555,47.9,76272.85,0.0,0.74214,9e-05,24.86095]
[1776782813058,47.9,76283.94,0.0,0.74311,9e-05,24.81589]
[1776782814570,47.9,76282.28,0.0,0.74297,9e-05,24.82269]
[1776782816584,47.9,76296.26,0.0,0.74418,9e-05,24.76579]
[1776782817621,47.9,76317.35,0.0,0.74602,9e-05,24.67932]
[1776782818612,47.9,76329.81,0.0,0.7471,9e-05,24.62804]
[1776782819620,47.9,76332.64,0.0,0.74735,9e-05,24.61639]
[1776782823129,47.9,76323.13,0.0,0.74652,9e-05,24.65556]
[1776782826668,47.9,76312.26,0.0,0.74558,9e-05,24.70012]
[1776782830696,47.9,76317.74,0.0,0.74606,9e-05,24.67743]
[1776782835733,47.9,76323.37,0.0,0.74655,9e-05,24.65415]
[1776782836743,47.9,76313.74,0.0,0.74572,9e-05,24.69369]
[1776782837746,47.9,76303.96,0.0,0.74487,9e-05,24.73371]
[1776782838753,47.9,76300.38,0.0,0.74456,9e-05,24.74826]
[1776782840767,47.9,76291.91,0.0,0.74381,9e-05,24.78307]
[1776782842781,47.9,76287.12,0.0,0.74339,9e-05,24.80273]
[1776782844795,47.9,76281.22,0.0,0.74287,9e-05,24.82704]
[1776782848824,47.91,76286.96,0.0,0.74336,9e-05,24.80425]
[1776782849835,47.9,76295.69,0.0,0.74413,9e-05,24.76851]
[1776782850836,47.9,76302.89,0.0,0.74476,9e-05,24.73897]
[1776782851845,47.9,76305.77,0.0,0.74503,9e-05,24.72385]
[1776782853862,47.9,76295.39,0.0,0.74413,9e-05,24.76611]
[1776782855872,47.9,76285.51,0.0,0.74326,9e-05,24.80644]
[1776782857887,47.9,76280.5,0.0,0.74282,9e-05,24.82711]
[1776782861914,47.91,76274.57,0.0,0.74229,9e-05,24.85173]
[1776782864944,47.91,76275.34,0.0,0.74235,9e-05,24.84888]
[1776782868965,47.91,76282.48,0.0,0.74297,9e-05,24.82025]
[1776782869972,47.91,76290.41,0.0,0.74366,9e-05,24.7881]
[1776782870978,47.91,76288.74,0.0,0.74351,9e-05,24.79506]
[1776782872996,47.91,76278.5,0.0,0.74261,9e-05,24.83702]
[1776782874001,47.91,76284.02,0.0,0.74309,9e-05,24.8147]
[1776782875010,47.91,76289.72,0.0,0.74358,9e-05,24.79163]
[1776782879037,47.92,76281.22,0.0,0.74283,9e-05,24.82698]
[1776782883068,47.92,76277.42,0.0,0.74249,9e-05,24.84284]
[1776782888106,47.92,76272.67,0.0,0.74206,9e-05,24.86254]
[1776782890123,47.92,76257.05,0.0,0.74069,9e-05,24.92579]
[1776782891126,47.92,76240.31,0.0,0.73921,9e-05,24.99348]
[1776782894147,47.93,76253.14,0.0,0.74033,9e-05,24.94225]
[1776782896161,47.93,76243.73,0.0,0.7395,9e-05,24.98041]
[1776782897172,47.93,76236.98,0.0,0.7389,9e-05,25.00761]
[1776782898179,47.93,76231.9,0.0,0.73845,9e-05,25.02817]
[1776782900195,47.93,76221.04,0.0,0.73749,9e-05,25.07178]
[1776782901202,47.93,76215.75,0.0,0.73701,9e-05,25.09315]
[1776782902209,47.93,76207.34,0.0,0.73627,9e-05,25.12673]
[1776782907244,47.93,76216.81,0.0,0.7371,9e-05,25.08954]
[1776782909261,47.94,76223.15,0.0,0.73765,9e-05,25.06453]
[1776782910265,47.94,76228.66,0.0,0.73813,9e-05,25.04268]
[1776782913288,47.94,76220.52,0.0,0.73742,9e-05,25.07251]
[1776782914296,47.94,76213.15,0.0,0.73677,9e-05,25.10202]
[1776782915301,47.94,76205.39,0.0,0.73608,9e-05,25.13299]
[1776782919339,47.94,76211.9,0.0,0.73665,9e-05,25.1075]
[1776782924379,47.95,76200.95,0.0,0.73566,9e-05,25.15161]
[1776782926394,47.95,76195.67,0.0,0.73519,9e-05,25.17268]
[1776782931431,47.95,76210.53,0.0,0.7365,9e-05,25.11403]
[1776782932439,47.95,76216.36,0.0,0.73702,9e-05,25.09096]
[1776782935457,47.95,76209.83,0.0,0.73643,9e-05,25.11738]
[1776782938478,47.95,76216.16,0.0,0.73698,9e-05,25.09256]
[1776782942507,47.96,76224.72,0.0,0.73773,9e-05,25.05903]
[1776782947541,47.96,76222.91,0.0,0.73755,9e-05,25.06721]
[1776782952576,47.97,76226.94,0.0,0.73788,9e-05,25.05203]
[1776782954066,47.97,76211.78,0.0,0.73654,9e-05,25.11263]
[1776782954590,47.97,76211.78,0.0,0.73654,9e-05,25.11276]
[1776782956606,47.97,76217.36,0.0,0.73703,9e-05,25.09082]
[1776782961642,47.97,76220.87,0.0,0.73732,9e-05,25.07757]
[1776782964142,47.97,76232.4,0.0,0.73834,9e-05,25.03165]
[1776782966676,47.97,76224.95,0.0,0.73767,9e-05,25.06158]
[1776782968691,47.98,76218.05,0.0,0.73706,9e-05,25.08939]
[1776782969698,47.98,76206.4,0.0,0.73603,9e-05,25.13581]
[1776782971712,47.98,76201.24,0.0,0.73558,9e-05,25.1532]
[1776782976748,47.98,76201.45,0.0,0.7356,9e-05,25.15271]
[1776782981782,47.98,76201.51,0.0,0.73559,9e-05,25.15281]
[1776782984282,47.98,76207.66,0.0,0.73613,9e-05,25.12863]
[1776782985812,47.98,76216.51,0.0,0.73692,9e-05,25.09353]
[1776782986819,47.98,76223.15,0.0,0.7375,9e-05,25.067]
[1776782988834,47.98,76226.03,0.0,0.73776,9e-05,25.05541]
[1776782991854,47.98,76236.04,0.0,0.73864,9e-05,25.01531]
[1776782992863,47.98,76244.29,0.0,0.73937,9e-05,24.98224]
[1776782994353,47.98,76235.37,0.0,0.73858,9e-05,25.01808]
[1776782995883,47.98,76232.35,0.0,0.73832,9e-05,25.03017]
[1776783000917,47.98,76231.49,0.0,0.73824,9e-05,25.03354]
[1776783002931,47.98,76215.16,0.0,0.7368,9e-05,25.09885]
[1776783004425,47.98,76211.4,0.0,0.73646,9e-05,25.11401]
[1776783009980,47.99,76207.13,0.0,0.73607,9e-05,25.13146]
[1776783015015,47.99,76206.61,0.0,0.73602,9e-05,25.13391]
[1776783018040,47.99,76217.44,0.0,0.73697,9e-05,25.09113]
[1776783019043,47.99,76222.35,0.0,0.73741,9e-05,25.07146]
[1776783020052,47.99,76227.48,0.0,0.73786,9e-05,25.05089]
[1776783023073,47.99,76221.1,0.0,0.7373,9e-05,25.07613]
[1776783024566,47.99,76214.95,0.0,0.73676,9e-05,25.10041]
[1776783027101,47.98,76220.25,0.0,0.73724,9e-05,25.07908]
[1776783030152,47.98,76214.48,0.0,0.73673,9e-05,25.10175]
[1776783032137,47.98,76204.93,0.0,0.73591,9e-05,25.13648]
[1776783035157,47.98,76197.9,0.0,0.73528,9e-05,25.16461]
[1776783040197,47.99,76198.52,0.0,0.73532,9e-05,25.16247]
[1776783045227,47.99,76201.38,0.0,0.73557,9e-05,25.15147]
[1776783048249,47.99,76206.57,0.0,0.73603,9e-05,25.13113]
[1776783053290,47.99,76198.37,0.0,0.73529,9e-05,25.16411]
[1776783054290,47.99,76195.2,0.0,0.73501,9e-05,25.17678]
[1776783056303,47.99,76202.2,0.0,0.73562,9e-05,25.14921]
[1776783061340,47.99,76205.56,0.0,0.73591,9e-05,25.13638]
[1776783063368,48.0,76196.51,0.0,0.73511,9e-05,25.17238]
[1776783068405,48.0,76196.63,0.0,0.73511,9e-05,25.1722]
[1776783069406,48.0,76203.11,0.0,0.73569,9e-05,25.14654]
[1776783070414,48.0,76214.16,0.0,0.73666,9e-05,25.10275]
[1776783071420,48.0,76222.39,0.0,0.73738,9e-05,25.07028]
[1776783076456,48.0,76226.3,0.0,0.73772,9e-05,25.05493]
[1776783078471,48.0,76220.76,0.0,0.73724,9e-05,25.07674]
[1776783080485,48.0,76206.04,0.0,0.73593,9e-05,25.13548]
[1776783081492,48.0,76198.54,0.0,0.73527,9e-05,25.16525]
[1776783083507,48.0,76187.85,0.0,0.73432,9e-05,25.20754]
[1776783088541,48.0,76188.64,0.0,0.73439,9e-05,25.20443]
[1776783092569,48.0,76177.98,0.0,0.73346,9e-05,25.24324]
[1776783097604,48.0,76178.79,0.0,0.73353,9e-05,25.23996]
[1776783101631,48.0,76173.74,0.0,0.73308,9e-05,25.25969]
[1776783105661,48.0,76156.9,0.0,0.73159,9e-05,25.32539]
[1776783106669,48.0,76151.5,0.0,0.73111,9e-05,25.34635]
[1776783108685,48.0,76158.34,0.0,0.73172,9e-05,25.3194]
[1776783113725,47.99,76169.09,0.0,0.73269,9e-05,25.27677]
[1776783116214,47.99,76174.17,0.0,0.73315,9e-05,25.25671]
[1776783117743,47.99,76176.48,0.0,0.73336,9e-05,25.24754]
[1776783122778,47.99,76169.34,0.0,0.73272,9e-05,25.27541]
[1776783124794,47.99,76161.94,0.0,0.73207,9e-05,25.30427]
[1776783129832,47.99,76155.03,0.0,0.73146,9e-05,25.3308]
[1776783134864,47.98,76160.44,0.0,0.73196,9e-05,25.30903]
[1776783136356,47.98,76170.06,0.0,0.73282,9e-05,25.27117]
[1776783137887,47.98,76178.45,0.0,0.73357,9e-05,25.23816]
[1776783138892,47.98,76183.75,0.0,0.73404,9e-05,25.21727]
[1776783143933,47.98,76178.0,0.0,0.73353,9e-05,25.2399]
[1776783148969,47.98,76182.95,0.0,0.73397,9e-05,25.22034]
[1776783149977,47.98,76191.72,0.0,0.73475,9e-05,25.18572]
[1776783150983,47.98,76195.68,0.0,0.7351,9e-05,25.17009]
[1776783156502,47.98,76191.16,0.0,0.73471,9e-05,25.18506]
[1776783160050,47.99,76197.26,0.0,0.73525,9e-05,25.16101]
[1776783163069,47.99,76190.25,0.0,0.73462,9e-05,25.1889]
[1776783164083,47.99,76196.82,0.0,0.73521,9e-05,25.16294]
[1776783166578,47.99,76204.92,0.0,0.73593,9e-05,25.13081]
[1776783169112,47.98,76211.66,0.0,0.73653,9e-05,25.10377]
[1776783171126,47.98,76212.65,0.0,0.73662,9e-05,25.09963]
[1776783172136,47.98,76206.57,0.0,0.73608,9e-05,25.12368]
[1776783174147,47.98,76200.93,0.0,0.73559,9e-05,25.14578]
[1776783176649,47.98,76195.53,0.0,0.73511,9e-05,25.16737]
[1776783182202,47.98,76196.55,0.0,0.73519,9e-05,25.16357]
[1776783184219,47.98,76202.19,0.0,0.73569,9e-05,25.14134]
[1776783185239,47.98,76210.65,0.0,0.73644,9e-05,25.10754]
[1776783186720,47.98,76255.75,0.0,0.74043,9e-05,24.9265]
[1776783188250,47.98,76266.91,0.0,0.74142,9e-05,24.88119]
[1776783189255,47.98,76266.43,0.0,0.74138,9e-05,24.88288]
[1776783191273,47.98,76259.98,0.0,0.74083,9e-05,24.90839]
[1776783194291,47.97,76250.72,0.0,0.74003,9e-05,24.94483]
[1776783195298,47.97,76246.14,0.0,0.73963,9e-05,24.96323]
[1776783198320,47.97,76244.93,0.0,0.73952,9e-05,24.96798]
[1776783200333,47.97,76251.4,0.0,0.7401,9e-05,24.94164]
[1776783205367,47.97,76245.87,0.0,0.73961,9e-05,24.96384]
[1776783209396,47.97,76253.09,0.0,0.74025,9e-05,24.93465]
[1776783212417,47.97,76245.75,0.0,0.73962,9e-05,24.96091]
[1776783217452,47.97,76247.38,0.0,0.73977,9e-05,24.95413]
[1776783222487,47.97,76245.71,0.0,0.73963,9e-05,24.96063]
[1776783224506,47.97,76259.5,0.0,0.74084,9e-05,24.90505]
[1776783225508,47.97,76267.64,0.0,0.74156,9e-05,24.87222]
[1776783227522,47.97,76259.99,0.0,0.74088,9e-05,24.90315]
[1776783232558,47.97,76257.42,0.0,0.74066,9e-05,24.91352]
[1776783235578,47.97,76262.87,0.0,0.74114,9e-05,24.89157]
[1776783236585,47.97,76270.9,0.0,0.74184,9e-05,24.85916]
[1776783238598,47.97,76264.65,0.0,0.74129,9e-05,24.88451]
[1776783243634,47.97,76255.11,0.0,0.74045,9e-05,24.92315]
[1776783248673,47.97,76234.0,0.0,0.73859,9e-05,25.00777]
[1776783250691,47.97,76220.67,0.0,0.73741,9e-05,25.06137]
[1776783251696,47.97,76208.11,0.0,0.7363,9e-05,25.11147]
[1776783252702,47.97,76200.53,0.0,0.73562,9e-05,25.14162]
[1776783257739,47.97,76197.52,0.0,0.73535,9e-05,25.15382]
[1776783258744,47.97,76191.48,0.0,0.73481,9e-05,25.17774]
[1776783263780,47.97,76196.58,0.0,0.73527,9e-05,25.1576]
[1776783268814,47.97,76199.08,0.0,0.73549,9e-05,25.14785]
[1776783271835,47.97,76190.36,0.0,0.73473,9e-05,25.17924]
[1776783272842,47.97,76183.72,0.0,0.73414,9e-05,25.20544]
[1776783273848,47.97,76176.58,0.0,0.7335,9e-05,25.23354]
[1776783276870,47.97,76171.36,0.0,0.73304,9e-05,25.2539]
[1776783278885,47.97,76177.16,0.0,0.73356,9e-05,25.23097]
[1776783281908,47.97,76182.78,0.0,0.73406,9e-05,25.20873]
[1776783283919,47.97,76175.89,0.0,0.73345,9e-05,25.23582]
[1776783287427,47.97,76166.44,0.0,0.73261,9e-05,25.27278]
[1776783288954,47.97,76174.17,0.0,0.7333,9e-05,25.24227]
[1776783291975,47.97,76162.06,0.0,0.73223,9e-05,25.28965]
[1776783297496,47.96,76157.57,0.0,0.73184,9e-05,25.30654]
[1776783303056,47.96,76138.18,0.0,0.73012,9e-05,25.38155]
[1776783304061,47.96,76126.03,0.0,0.72903,9e-05,25.42851]
[1776783305072,47.96,76120.59,0.0,0.72855,9e-05,25.44932]
[1776783309097,47.95,76114.44,0.0,0.72801,9e-05,25.47201]
[1776783314150,47.94,76108.86,0.0,0.72754,9e-05,25.49212]
[1776783315141,47.94,76118.17,0.0,0.72839,9e-05,25.45584]
[1776783316149,47.94,76128.09,0.0,0.72929,9e-05,25.41711]
[1776783317638,47.94,76131.99,0.0,0.72965,9e-05,25.40154]
[1776783319171,47.93,76126.65,0.0,0.72917,9e-05,25.42208]
[1776783321184,47.93,76117.33,0.0,0.72834,9e-05,25.45775]
[1776783323198,47.93,76111.12,0.0,0.72779,9e-05,25.48123]
[1776783324205,47.93,76103.29,0.0,0.72709,9e-05,25.51122]
[1776783325212,47.93,76099.35,0.0,0.72674,9e-05,25.52614]
[1776783327731,47.93,76086.81,0.0,0.72561,9e-05,25.57419]
[1776783329251,47.93,76057.88,0.0,0.72298,9e-05,25.68457]
[1776783330271,47.93,76031.58,0.0,0.72058,9e-05,25.78398]
[1776783331297,47.92,76030.47,0.0,0.7205,9e-05,25.78481]
[1776783332300,47.92,76030.09,0.0,0.72046,9e-05,25.78613]
[1776783334313,47.92,76038.4,0.0,0.72123,9e-05,25.75473]
[1776783335320,47.92,76032.91,0.0,0.72072,9e-05,25.77539]
[1776783337786,47.92,76027.43,0.0,0.72023,9e-05,25.79589]
[1776783341361,47.92,76017.04,0.0,0.71928,9e-05,25.83463]
[1776783342374,47.92,76002.31,0.0,0.71793,9e-05,25.88954]
[1776783343381,47.92,76002.95,0.0,0.71799,9e-05,25.887]
[1776783345396,47.92,76008.23,0.0,0.71848,9e-05,25.86704]
[1776783347859,47.92,76016.83,0.0,0.71928,9e-05,25.83463]
[1776783349423,47.92,76016.99,0.0,0.7193,9e-05,25.83381]
[1776783353457,47.91,76025.75,0.0,0.72011,9e-05,25.80065]
[1776783355468,47.91,76032.36,0.0,0.72071,9e-05,25.77568]
[1776783359499,47.91,76026.52,0.0,0.72018,9e-05,25.79752]
[1776783360506,47.91,76013.08,0.0,0.71895,9e-05,25.84785]
[1776783361512,47.91,76004.08,0.0,0.71813,9e-05,25.88136]
[1776783362520,47.91,75980.5,0.0,0.71596,9e-05,25.96876]
[1776783363526,47.91,75971.77,0.0,0.71515,9e-05,26.00076]
[1776783364534,47.91,75968.47,0.0,0.71485,9e-05,26.01266]
[1776783367554,47.9,75977.26,0.0,0.71569,9e-05,25.97947]
[1776783371583,47.9,75967.95,0.0,0.71485,9e-05,26.01282]
[1776783375610,47.89,75963.53,0.0,0.71446,9e-05,26.02799]
[1776783378630,47.88,75973.12,0.0,0.71537,9e-05,25.99184]
[1776783380644,47.88,75977.83,0.0,0.71582,9e-05,25.97396]
[1776783384673,47.88,75972.33,0.0,0.71533,9e-05,25.99336]
[1776783389709,47.87,75971.96,0.0,0.71532,9e-05,25.99352]
[1776783390715,47.87,75977.33,0.0,0.71582,9e-05,25.97344]
[1776783395750,47.86,75970.53,0.0,0.71524,9e-05,25.99435]
[1776783398771,47.86,75963.83,0.0,0.71463,9e-05,26.01836]
[1776783400786,47.85,75958.03,0.0,0.71411,9e-05,26.03918]
[1776783405827,47.85,75951.83,0.0,0.71355,9e-05,26.06097]
[1776783407842,47.85,75949.84,0.0,0.71337,9e-05,26.06813]
[1776783411870,47.84,75955.11,0.0,0.71387,9e-05,26.04843]
[1776783415897,47.84,75945.48,0.0,0.71299,9e-05,26.08298]
[1776783416905,47.84,75938.58,0.0,0.71235,9e-05,26.1081]
[1776783418919,47.84,75937.39,0.0,0.71225,9e-05,26.11218]
[1776783423958,47.83,75929.11,0.0,0.71149,9e-05,26.1417]
[1776783424964,47.83,75923.74,0.0,0.71099,9e-05,26.16105]
[1776783425997,47.83,75916.62,0.0,0.71033,9e-05,26.18692]
[1776783426978,47.83,75909.91,0.0,0.7097,9e-05,26.2112]
[1776783427986,47.83,75908.77,0.0,0.70959,9e-05,26.21532]
[1776783431014,47.83,75894.24,0.0,0.70823,9e-05,26.26757]
[1776783432015,47.83,75889.18,0.0,0.70776,9e-05,26.28564]
[1776783435040,47.83,75880.28,0.0,0.70693,9e-05,26.31723]
[1776783436048,47.83,75862.83,0.0,0.70528,9e-05,26.37929]
[1776783438064,47.83,75850.01,0.0,0.70409,9e-05,26.42418]
[1776783443103,47.82,75832.07,0.0,0.70241,9e-05,26.48629]
[1776783444107,47.82,75825.59,0.0,0.7018,9e-05,26.50875]
[1776783447141,47.82,75820.31,0.0,0.70131,9e-05,26.52678]
[1776783449148,47.81,75807.64,0.0,0.70011,0.0001,26.5704]
[1776783450155,47.81,75800.96,0.0,0.69948,0.0001,26.59338]
[1776783453626,47.81,75787.19,0.0,0.69819,0.0001,26.63733]
[1776783457207,47.81,75794.22,0.0,0.69887,0.0001,26.61307]
[1776783458212,47.81,75792.91,0.0,0.69875,0.0001,26.61745]
[1776783459225,47.81,75786.58,0.0,0.69815,0.0001,26.63893]
[1776783464253,47.8,75784.89,0.0,0.69801,0.0001,26.64403]
[1776783467275,47.8,75779.73,0.0,0.69752,0.0001,26.66145]
[1776783469291,47.8,75771.7,0.0,0.69676,0.0001,26.68842]
[1776783470296,47.8,75764.75,0.0,0.6961,0.0001,26.71208]
[1776783473782,47.79,75781.37,0.0,0.69769,0.0001,26.65508]
[1776783474324,47.79,75781.37,0.0,0.6977,0.0001,26.65491]
[1776783479359,47.79,75780.55,0.0,0.69764,0.0001,26.65687]
[1776783480368,47.78,75787.82,0.0,0.69834,0.0001,26.63176]
[1776783483854,47.78,75774.94,0.0,0.69712,0.0001,26.67552]
[1776783484394,47.78,75774.94,0.0,0.69712,0.0001,26.67536]
[1776783486408,47.78,75773.63,0.0,0.69701,0.0001,26.67947]
[1776783489429,47.77,75785.48,0.0,0.69815,0.0001,26.6383]
[1776783490437,47.77,75785.93,0.0,0.6982,0.0001,26.6366]
[1776783491443,47.77,75779.7,0.0,0.69761,0.0001,26.65784]
[1776783493926,47.77,75774.43,0.0,0.69711,0.0001,26.67554]
[1776783499502,47.76,75772.57,0.0,0.69696,0.0001,26.681]
[1776783500531,47.76,75759.59,0.0,0.69572,0.0001,26.72507]
[1776783501538,47.76,75743.38,0.0,0.69416,0.0001,26.77993]
[1776783502550,47.76,75730.34,0.0,0.69291,0.0001,26.8237]
[1776783504008,47.76,75720.04,0.0,0.69192,0.0001,26.85804]
[1776783504558,47.75,75720.64,0.0,0.69202,0.0001,26.85441]
[1776783507623,47.72,75707.71,0.0,0.69086,0.0001,26.89425]
[1776783508595,47.71,75670.12,0.0,0.68725,0.0001,27.0168]
[1776783509599,47.7,75652.98,0.0,0.68561,0.0001,27.07131]
[1776783510608,47.69,75659.05,0.0,0.68625,0.0001,27.04988]
[1776783512619,47.69,75649.52,0.0,0.68533,0.0001,27.078]
[1776783514091,47.69,75644.91,0.0,0.68488,0.0001,27.09289]
[1776783515652,47.69,75631.94,0.0,0.68361,0.0001,27.13461]
[1776783516662,47.69,75639.84,0.0,0.68438,0.0001,27.10922]
[1776783517673,47.69,75638.35,0.0,0.68424,0.0001,27.11394]
[1776783519687,47.69,75643.68,0.0,0.68476,0.0001,27.09669]
[1776783521702,47.69,75646.81,0.0,0.68507,0.0001,27.08654]
[1776783524176,47.69,75661.62,0.0,0.68651,0.0001,27.03849]
[1776783525756,47.68,75688.19,0.0,0.68913,0.0001,26.95022]
[1776783526772,47.68,75697.46,0.0,0.69003,0.0001,26.91949]
[1776783527752,47.67,75710.62,0.0,0.69131,0.0001,26.87558]
[1776783528757,47.67,75721.92,0.0,0.69241,0.0001,26.83766]
[1776783529764,47.67,75728.56,0.0,0.69305,0.0001,26.81526]
[1776783530771,47.67,75736.74,0.0,0.69384,0.0001,26.78761]
[1776783531778,47.67,75751.1,0.0,0.69522,0.0001,26.73897]
[1776783532785,47.67,75760.34,0.0,0.69611,0.0001,26.70745]
[1776783534246,47.67,75766.22,0.0,0.69668,0.0001,26.68736]
[1776783536813,47.67,75760.19,0.0,0.6961,0.0001,26.70797]
[1776783538827,47.67,75765.55,0.0,0.69661,0.0001,26.68965]
[1776783543864,47.67,75768.58,0.0,0.6969,0.0001,26.67932]
[1776783547893,47.67,75753.34,0.0,0.69544,0.0001,26.73139]
[1776783548923,47.67,75728.57,0.0,0.69305,0.0001,26.81512]
[1776783549950,47.67,75727.76,0.0,0.69298,0.0001,26.81772]
[1776783550932,47.67,75751.25,0.0,0.69525,0.0001,26.73818]
[1776783551942,47.67,75755.97,0.0,0.6957,0.0001,26.72206]
[1776783554967,47.67,75760.85,0.0,0.69617,0.0001,26.70531]
[1776783555968,47.67,75744.21,0.0,0.69457,0.0001,26.76188]
[1776783556973,47.67,75726.65,0.0,0.69288,0.0001,26.82106]
[1776783557980,47.67,75728.26,0.0,0.69304,0.0001,26.81553]
[1776783559993,47.66,75734.25,0.0,0.69362,0.0001,26.79512]
[1776783562016,47.66,75726.69,0.0,0.6929,0.0001,26.82037]
[1776783567043,47.66,75728.69,0.0,0.69311,0.0001,26.81312]
[1776783568054,47.66,75718.73,0.0,0.69215,0.0001,26.84645]
[1776783569056,47.66,75690.59,0.0,0.68942,0.0001,26.93995]
[1776783570065,47.66,75678.7,0.0,0.68827,0.0001,26.97893]
[1776783571073,47.65,75678.12,0.0,0.68824,0.0001,26.97751]
[1776783572080,47.65,75683.61,0.0,0.68878,0.0001,26.95936]
[1776783575108,47.65,75677.69,0.0,0.68821,0.0001,26.97864]
[1776783577118,47.65,75670.46,0.0,0.68751,0.0001,27.00219]
[1776783579133,47.65,75676.78,0.0,0.68813,0.0001,26.98126]
[1776783584169,47.65,75677.3,0.0,0.68817,0.0001,26.97973]
[1776783585176,47.65,75685.73,0.0,0.68899,0.0001,26.95198]
[1776783586183,47.65,75692.04,0.0,0.6896,0.0001,26.93116]
[1776783588196,47.65,75690.13,0.0,0.68942,0.0001,26.93749]
[1776783589205,47.65,75684.7,0.0,0.68889,0.0001,26.95547]
[1776783592227,47.65,75673.38,0.0,0.68778,0.0001,26.99284]
[1776783597265,47.65,75677.31,0.0,0.68816,0.0001,26.98011]
[1776783598271,47.65,75686.46,0.0,0.68905,0.0001,26.9499]
[1776783599277,47.65,75685.36,0.0,0.68895,0.0001,26.95347]
[1776783603324,47.65,75691.67,0.0,0.68957,0.0001,26.93217]
[1776783604327,47.65,75721.42,0.0,0.69246,0.0001,26.83281]
[1776783605356,47.65,75734.59,0.0,0.69373,0.0001,26.78847]
[1776783606341,47.64,75742.37,0.0,0.69449,0.0001,26.76192]
[1776783607353,47.64,75757.28,0.0,0.69593,0.0001,26.71115]
[1776783608355,47.64,75759.12,0.0,0.69611,0.0001,26.70485]
[1776783609362,47.64,75765.78,0.0,0.69675,0.0001,26.68205]
[1776783611375,47.64,75768.69,0.0,0.69702,0.0001,26.67209]
[1776783612382,47.64,75773.79,0.0,0.69751,0.0001,26.6546]
[1776783614409,47.64,75764.84,0.0,0.69665,0.0001,26.68532]
[1776783615405,47.64,75782.98,0.0,0.69839,0.0001,26.62297]
[1776783616411,47.64,75794.25,0.0,0.69947,0.0001,26.58403]
[1776783617425,47.64,75791.68,0.0,0.69922,0.0001,26.59303]
[1776783619433,47.64,75801.63,0.0,0.70017,0.0001,26.55846]
[1776783620440,47.64,75799.63,0.0,0.69999,0.0001,26.56534]
[1776783621446,47.65,75790.26,0.0,0.69909,0.0001,26.59795]
[1776783622477,47.65,75786.64,0.0,0.69874,0.0001,26.61056]
[1776783623464,47.65,75764.09,0.0,0.69657,0.0001,26.68818]
[1776783624547,47.65,75723.41,0.0,0.69266,0.0001,26.82611]
[1776783625482,47.65,75716.3,0.0,0.69197,0.0001,26.84983]
[1776783626492,47.64,75726.1,0.0,0.69292,0.0001,26.81679]
[1776783627497,47.64,75734.41,0.0,0.69373,0.0001,26.78867]
[1776783628504,47.64,75738.66,0.0,0.69414,0.0001,26.77421]
[1776783630518,47.64,75751.96,0.0,0.69543,0.0001,26.72891]
[1776783631526,47.64,75756.58,0.0,0.69589,0.0001,26.71004]
[1776783633538,47.64,75743.08,0.0,0.69459,0.0001,26.7559]
[1776783634546,47.64,75745.95,0.0,0.69487,0.0001,26.74611]
[1776783635554,47.64,75737.42,0.0,0.69404,0.0001,26.77497]
[1776783636591,47.64,75732.02,0.0,0.69353,0.0001,26.79314]
[1776783637578,47.64,75715.58,0.0,0.69194,0.0001,26.84817]
[1776783638587,47.64,75710.07,0.0,0.69141,0.0001,26.8666]
[1776783640594,47.64,75702.78,0.0,0.69071,0.0001,26.8906]
[1776783645668,47.63,75704.3,0.0,0.69088,0.0001,26.88473]
[1776783646643,47.63,75695.41,0.0,0.69002,0.0001,26.91394]
[1776783650695,47.62,75731.11,0.0,0.6935,0.0001,26.79389]
[1776783651708,47.62,75753.37,0.0,0.69565,0.0001,26.7183]
[1776783652696,47.62,75781.14,0.0,0.69831,0.0001,26.62304]
[1776783653703,47.62,75791.47,0.0,0.69931,0.0001,26.587]
[1776783654710,47.62,75797.83,0.0,0.69992,0.0001,26.56491]
[1776783658740,47.62,75797.15,0.0,0.69985,0.0001,26.56725]
[1776783659745,47.62,75785.39,0.0,0.69873,0.0001,26.60813]
[1776783660756,47.62,75783.79,0.0,0.69857,0.0001,26.61373]
[1776783665274,47.62,75774.9,0.0,0.69771,0.0001,26.64463]
[1776783666795,47.62,75773.69,0.0,0.69759,0.0001,26.64893]
[1776783668811,47.62,75785.63,0.0,0.69874,0.0001,26.6078]
[1776783669818,47.62,75787.68,0.0,0.69893,0.0001,26.60078]
[1776783671833,47.62,75775.58,0.0,0.69777,0.0001,26.64271]
[1776783672838,47.62,75776.2,0.0,0.69782,0.0001,26.64064]
[1776783673852,47.63,75783.85,0.0,0.69856,0.0001,26.61429]
[1776783675347,47.63,75778.62,0.0,0.69805,0.0001,26.6325]
[1776783676867,47.63,75771.93,0.0,0.69741,0.0001,26.6556]
[1776783679891,47.63,75757.32,0.0,0.696,0.0001,26.70579]
[1776783680896,47.63,75755.38,0.0,0.69581,0.0001,26.71241]
[1776783682914,47.63,75747.26,0.0,0.69503,0.0001,26.74003]
[1776783683918,47.63,75738.69,0.0,0.69421,0.0001,26.769]
[1776783685422,47.63,75732.67,0.0,0.69363,0.0001,26.78935]
[1776783686938,47.63,75724.73,0.0,0.69287,0.0001,26.81594]
[1776783687944,47.62,75722.79,0.0,0.69268,0.0001,26.82235]
[1776783688952,47.62,75708.84,0.0,0.69133,0.0001,26.86898]
[1776783689962,47.62,75702.67,0.0,0.69074,0.0001,26.8894]
[1776783690966,47.62,75708.32,0.0,0.69129,0.0001,26.87039]
[1776783691973,47.62,75718.98,0.0,0.69234,0.0001,26.83146]
[1776783692981,47.62,75731.77,0.0,0.69358,0.0001,26.78829]
[1776783693987,47.62,75743.68,0.0,0.69473,0.0001,26.74789]
[1776783695492,47.62,75745.09,0.0,0.69487,0.0001,26.74302]
[1776783697007,47.62,75739.84,0.0,0.69437,0.0001,26.7608]
[1776783698015,47.62,75728.54,0.0,0.69328,0.0001,26.79895]
[1776783699022,47.62,75717.7,0.0,0.69223,0.0001,26.83533]
[1776783700056,47.62,75715.63,0.0,0.69203,0.0001,26.84216]
[1776783702046,47.62,75710.05,0.0,0.6915,0.0001,26.86072]
[1776783703086,47.61,75692.69,0.0,0.68982,0.0001,26.91827]
[1776783704094,47.61,75690.87,0.0,0.68965,0.0001,26.92394]
[1776783705599,47.61,75673.86,0.0,0.688,0.0001,26.98006]
[1776783707122,47.61,75663.81,0.0,0.68701,0.0001,27.01316]
[1776783711153,47.61,75671.35,0.0,0.68774,0.0001,26.98878]
[1776783712159,47.61,75689.19,0.0,0.68948,0.0001,26.92979]
[1776783713168,47.61,75694.79,0.0,0.69003,0.0001,26.91105]
[1776783714173,47.61,75702.58,0.0,0.69079,0.0001,26.88499]
[1776783715651,47.61,75712.4,0.0,0.69174,0.0001,26.85207]
[1776783717194,47.61,75700.97,0.0,0.69064,0.0001,26.88994]
[1776783721224,47.6,75711.86,0.0,0.69171,0.0001,26.853]
[1776783723237,47.6,75703.05,0.0,0.69087,0.0001,26.88217]
[1776783724243,47.6,75694.2,0.0,0.69001,0.0001,26.91143]
[1776783727266,47.59,75701.93,0.0,0.69078,0.0001,26.88523]
[1776783728272,47.59,75713.4,0.0,0.69189,0.0001,26.84679]
[1776783729281,47.59,75719.14,0.0,0.69245,0.0001,26.82743]
[1776783734314,47.59,75712.39,0.0,0.69181,0.0001,26.84957]
[1776783735793,47.59,75721.28,0.0,0.69267,0.0001,26.81962]
[1776783737336,47.59,75729.0,0.0,0.69342,0.0001,26.79344]
[1776783738364,47.59,75750.06,0.0,0.69546,0.0001,26.72199]
[1776783739352,47.59,75765.64,0.0,0.69696,0.0001,26.66873]
[1776783740365,47.59,75772.56,0.0,0.69762,0.0001,26.64496]
[1776783743379,47.59,75762.11,0.0,0.69661,0.0001,26.681]
[1776783746410,47.59,75746.42,0.0,0.6951,0.0001,26.73462]
[1776783747412,47.59,75732.05,0.0,0.69371,0.0001,26.7833]
[1776783748427,47.59,75714.27,0.0,0.692,0.0001,26.84308]
[1776783749429,47.59,75714.27,0.0,0.692,0.0001,26.84297]
[1776783750450,47.59,75706.06,0.0,0.69121,0.0001,26.87031]
[1776783751441,47.58,75693.79,0.0,0.69004,0.0001,26.90793]
[1776783756476,47.58,75699.16,0.0,0.69058,0.0001,26.88923]
[1776783757487,47.58,75693.97,0.0,0.69008,0.0001,26.90643]
[1776783758495,47.58,75679.23,0.0,0.68865,0.0001,26.95512]
[1776783759501,47.58,75670.21,0.0,0.68777,0.0001,26.98468]
[1776783760507,47.57,75682.77,0.0,0.689,0.0001,26.94319]
[1776783761515,47.57,75703.01,0.0,0.69097,0.0001,26.87582]
[1776783762522,47.57,75683.1,0.0,0.68904,0.0001,26.94176]
[1776783766550,47.57,75672.81,0.0,0.68805,0.0001,26.97506]
[1776783767558,47.57,75673.37,0.0,0.68811,0.0001,26.97317]
[1776783772591,47.56,75664.78,0.0,0.68728,0.0001,27.00114]
[1776783775615,47.56,75675.76,0.0,0.68835,0.0001,26.96483]
[1776783776623,47.56,75681.57,0.0,0.68893,0.0001,26.94544]
[1776783777629,47.56,75675.08,0.0,0.68829,0.0001,26.96683]
[1776783778636,47.56,75680.27,0.0,0.6888,0.0001,26.94967]
[1776783780650,47.56,75682.65,0.0,0.68903,0.0001,26.94177]
[1776783783682,47.56,75675.57,0.0,0.68834,0.0001,26.96508]
[1776783784679,47.56,75661.7,0.0,0.68699,0.0001,27.01059]
[1776783785693,47.56,75633.26,0.0,0.68421,0.0001,27.10311]
[1776783786699,47.56,75633.93,0.0,0.68427,0.0001,27.10096]
[1776783790728,47.56,75628.37,0.0,0.68373,0.0001,27.11888]
[1776783791741,47.56,75633.49,0.0,0.68423,0.0001,27.10237]
[1776783792747,47.56,75644.2,0.0,0.68528,0.0001,27.06762]
[1776783793766,47.56,75643.51,0.0,0.68521,0.0001,27.0699]
[1776783795792,47.56,75629.73,0.0,0.68386,0.0001,27.11447]
[1776783796785,47.56,75623.85,0.0,0.68328,0.0001,27.13341]
[1776783801825,47.56,75624.05,0.0,0.6833,0.0001,27.13269]
[1776783802833,47.56,75606.03,0.0,0.68153,0.0001,27.19027]
[1776783803837,47.56,75600.8,0.0,0.68102,0.0001,27.20689]
[1776783804843,47.56,75602.71,0.0,0.68121,0.0001,27.20066]
[1776783806881,47.56,75611.41,0.0,0.68207,0.0001,27.17288]
[1776783807869,47.56,75616.56,0.0,0.68258,0.0001,27.15635]
[1776783808896,47.56,75639.3,0.0,0.68481,0.0001,27.0831]
[1776783809885,47.56,75627.28,0.0,0.68363,0.0001,27.12185]
[1776783810895,47.56,75590.87,0.0,0.68005,0.0001,27.23794]
[1776783811902,47.55,75598.89,0.0,0.68086,0.0001,27.20938]
[1776783812902,47.55,75603.26,0.0,0.68129,0.0001,27.19542]
[1776783814917,47.55,75613.79,0.0,0.68233,0.0001,27.16172]
[1776783815923,47.55,75621.62,0.0,0.6831,0.0001,27.13664]
[1776783816932,47.55,75638.64,0.0,0.68477,0.0001,27.08171]
[1776783817939,47.55,75638.41,0.0,0.68475,0.0001,27.08248]
[1776783821965,47.55,75643.87,0.0,0.68528,0.0001,27.06492]
[1776783823980,47.55,75638.31,0.0,0.68473,0.0001,27.08303]
[1776783824987,47.55,75632.89,0.0,0.6842,0.0001,27.10058]
[1776783826528,47.55,75613.47,0.0,0.68229,0.0001,27.16296]
[1776783827001,47.55,75613.47,0.0,0.68229,0.0001,27.16294]
[1776783828008,47.55,75609.84,0.0,0.68194,0.0001,27.17449]
[1776783829043,47.55,75616.29,0.0,0.68257,0.0001,27.15383]
[1776783831034,47.55,75603.09,0.0,0.68127,0.0001,27.19589]
[1776783832063,47.55,75588.74,0.0,0.67986,0.0001,27.24122]
[1776783833066,47.55,75582.51,0.0,0.67925,0.0001,27.26074]
[1776783834074,47.55,75572.74,0.0,0.67829,0.0001,27.29125]
[1776783835080,47.55,75564.97,0.0,0.67752,0.0001,27.31538]
[1776783840138,47.55,75566.29,0.0,0.67766,0.0001,27.31089]
[1776783842150,47.54,75492.77,0.0,0.67034,0.0001,27.53537]
[1776783843144,47.54,75457.72,0.0,0.66683,0.0001,27.63916]
[1776783844157,47.54,75476.11,0.0,0.6687,0.0001,27.58429]
[1776783845162,47.53,75514.75,0.0,0.67257,0.0001,27.46824]
[1776783846707,47.53,75576.48,0.0,0.67871,0.0001,27.27771]
[1776783847177,47.53,75576.48,0.0,0.67871,0.0001,27.27748]
[1776783848185,47.53,75575.61,0.0,0.67863,0.0001,27.28006]
[1776783850199,47.53,75586.16,0.0,0.67968,0.0001,27.24659]
[1776783853226,47.53,75587.12,0.0,0.67979,0.0001,27.24335]
[1776783856784,47.52,75601.49,0.0,0.68121,0.0001,27.19747]
[1776783858256,47.52,75619.96,0.0,0.68304,0.0001,27.13833]
[1776783860275,47.52,75609.84,0.0,0.68204,0.0001,27.17066]
[1776783861282,47.52,75620.32,0.0,0.68308,0.0001,27.13708]
[1776783862284,47.52,75632.11,0.0,0.68423,0.0001,27.09912]
[1776783864298,47.52,75639.69,0.0,0.68498,0.0001,27.07465]
[1776783866852,47.52,75653.84,0.0,0.68636,0.0001,27.02873]
[1776783868330,47.52,75647.16,0.0,0.6857,0.0001,27.05066]
[1776783869333,47.52,75629.47,0.0,0.68396,0.0001,27.108]
[1776783873365,47.52,75637.37,0.0,0.68475,0.0001,27.0795]
[1776783874373,47.52,75603.22,0.0,0.68139,0.0001,27.18914]
[1776783876929,47.52,75610.74,0.0,0.68214,0.0001,27.16505]
[1776783879410,47.52,75627.0,0.0,0.68374,0.0001,27.11281]
[1776783880412,47.52,75649.01,0.0,0.6859,0.0001,27.04158]
[1776783883435,47.52,75639.96,0.0,0.685,0.0001,27.0712]
[1776783884442,47.53,75647.11,0.0,0.6857,0.0001,27.04802]
[1776783885448,47.53,75652.17,0.0,0.6862,0.0001,27.0316]
[1776783888480,47.53,75659.4,0.0,0.6869,0.0001,27.00814]
[1776783890500,47.53,75658.66,0.0,0.68682,0.0001,27.01084]
[1776783892503,47.53,75663.74,0.0,0.68732,0.0001,26.99419]
[1776783897537,47.53,75659.05,0.0,0.68686,0.0001,27.00949]
[1776783900560,47.53,75665.38,0.0,0.68748,0.0001,26.98879]
[1776783903614,47.53,75643.18,0.0,0.6853,0.0001,27.06148]
[1776783904597,47.53,75643.18,0.0,0.6853,0.0001,27.06158]
[1776783905603,47.53,75654.41,0.0,0.68639,0.0001,27.02507]
[1776783906612,47.53,75653.05,0.0,0.68626,0.0001,27.02961]
[1776783907619,47.53,75661.78,0.0,0.68711,0.0001,27.00115]
[1776783908626,47.53,75662.18,0.0,0.68715,0.0001,26.99995]
[1776783909634,47.54,75652.81,0.0,0.68623,0.0001,27.03071]
[1776783910644,47.54,75635.66,0.0,0.68454,0.0001,27.08651]
[1776783911649,47.54,75626.95,0.0,0.68369,0.0001,27.11465]
[1776783912657,47.54,75618.29,0.0,0.68284,0.0001,27.14249]
[1776783913661,47.54,75615.24,0.0,0.68254,0.0001,27.15226]
[1776783917690,47.54,75612.41,0.0,0.68226,0.0001,27.16121]
[1776783919704,47.54,75600.96,0.0,0.68113,0.0001,27.19763]
[1776783920715,47.53,75597.44,0.0,0.68079,0.0001,27.20874]
[1776783921722,47.53,75603.83,0.0,0.68142,0.0001,27.18837]
[1776783923743,47.53,75595.26,0.0,0.68058,0.0001,27.21547]
[1776783924746,47.53,75598.8,0.0,0.68093,0.0001,27.20417]
[1776783925749,47.53,75591.07,0.0,0.68017,0.0001,27.22858]
[1776783926753,47.53,75591.66,0.0,0.68023,0.0001,27.22662]
[1776783928768,47.53,75600.57,0.0,0.68111,0.0001,27.19821]
[1776783930781,47.53,75595.07,0.0,0.68058,0.0001,27.21551]
[1776783933818,47.53,75600.99,0.0,0.68118,0.0001,27.19342]
[1776783934813,47.53,75586.0,0.0,0.6797,0.0001,27.24081]
[1776783935821,47.52,75581.37,0.0,0.67925,0.0001,27.25528]
[1776783937834,47.52,75576.21,0.0,0.67874,0.0001,27.27123]
[1776783942876,47.52,75575.09,0.0,0.67865,0.0001,27.27433]
[1776783943885,47.52,75591.69,0.0,0.68029,0.0001,27.22188]
[1776783944884,47.52,75600.9,0.0,0.6812,0.0001,27.19255]
[1776783945891,47.52,75601.57,0.0,0.68127,0.0001,27.19033]
[1776783946923,47.51,75590.8,0.0,0.68021,0.0001,27.22441]
[1776783947906,47.51,75581.65,0.0,0.67931,0.0001,27.25317]
[1776783948913,47.51,75566.81,0.0,0.67784,0.0001,27.29972]
[1776783949919,47.51,75561.22,0.0,0.67729,0.0001,27.31713]
[1776783950927,47.51,75572.68,0.0,0.67843,0.0001,27.28115]
[1776783951940,47.51,75579.36,0.0,0.67909,0.0001,27.26002]
[1776783952940,47.51,75569.22,0.0,0.67809,0.0001,27.29174]
[1776783953946,47.51,75571.76,0.0,0.67835,0.0001,27.28368]
[1776783955961,47.51,75562.82,0.0,0.67746,0.0001,27.31159]
[1776783956967,47.51,75560.65,0.0,0.67725,0.0001,27.31831]
[1776783959989,47.51,75569.6,0.0,0.67814,0.0001,27.29023]
[1776783963011,47.51,75575.27,0.0,0.6787,0.0001,27.27232]
[1776783964020,47.5,75581.0,0.0,0.67928,0.0001,27.25415]
[1776783965027,47.5,75593.41,0.0,0.68051,0.0001,27.21471]
[1776783966034,47.5,75598.97,0.0,0.68106,0.0001,27.19697]
[1776783971076,47.5,75598.87,0.0,0.68106,0.0001,27.19693]
[1776783972082,47.5,75615.87,0.0,0.68274,0.0001,27.14255]
[1776783973084,47.5,75619.92,0.0,0.68314,0.0001,27.12946]
[1776783978125,47.49,75616.86,0.0,0.68285,0.0001,27.13909]
[1776783979132,47.49,75629.01,0.0,0.68404,0.0001,27.09998]
[1776783980139,47.49,75639.12,0.0,0.68503,0.0001,27.06726]
[1776783981147,47.49,75645.79,0.0,0.68569,0.0001,27.04561]
[1776783983165,47.5,75626.0,0.0,0.68374,0.0001,27.10974]
[1776783984175,47.49,75612.8,0.0,0.68245,0.0001,27.1521]
[1776783985177,47.49,75606.83,0.0,0.68186,0.0001,27.17112]
[1776783990220,47.49,75604.06,0.0,0.6816,0.0001,27.17954]
[1776783991221,47.49,75610.16,0.0,0.68221,0.0001,27.15694]
[1776783993235,47.49,75604.65,0.0,0.68168,0.0001,27.1744]
[1776783996255,47.49,75610.57,0.0,0.68226,0.0001,27.15529]
[1776783997810,47.49,75617.9,0.0,0.68299,0.0001,27.13174]
[1776783999293,47.49,75623.49,0.0,0.68354,0.0001,27.1137]
[1776784004313,47.49,75622.05,0.0,0.6834,0.0001,27.11827]
[1776784005321,47.48,75614.41,0.0,0.68265,0.0001,27.14277]
[1776784006327,47.48,75627.72,0.0,0.68396,0.0001,27.09993]
[1776784007880,47.48,75635.9,0.0,0.68476,0.0001,27.07347]
[1776784010354,47.48,75626.53,0.0,0.68384,0.0001,27.10378]
[1776784015396,47.48,75619.11,0.0,0.68312,0.0001,27.12754]
[1776784017952,47.48,75634.4,0.0,0.68462,0.0001,27.07813]
[1776784018411,47.48,75634.4,0.0,0.68462,0.0001,27.07813]
[1776784019419,47.48,75639.93,0.0,0.68516,0.0001,27.06021]
[1776784023445,47.48,75631.18,0.0,0.6843,0.0001,27.0886]
[1776784024454,47.48,75644.56,0.0,0.68562,0.0001,27.04521]
[1776784028022,47.48,75652.33,0.0,0.68638,0.0001,27.01999]
[1776784030496,47.49,75666.1,0.0,0.68772,0.0001,26.97502]
[1776784032548,47.49,75672.32,0.0,0.68832,0.0001,26.95474]
[1776784033535,47.49,75678.54,0.0,0.68892,0.0001,26.93431]
[1776784034559,47.49,75707.3,0.0,0.69172,0.0001,26.83849]
[1776784035556,47.49,75727.26,0.0,0.69366,0.0001,26.77112]
[1776784036558,47.49,75709.28,0.0,0.69192,0.0001,26.83166]
[1776784038095,47.49,75700.0,0.0,0.69102,0.0001,26.86262]
[1776784040583,47.48,75707.84,0.0,0.6918,0.0001,26.83594]
[1776784041593,47.48,75695.12,0.0,0.69056,0.0001,26.87837]
[1776784043605,47.48,75716.99,0.0,0.69269,0.0001,26.80475]
[1776784044627,47.48,75703.69,0.0,0.69141,0.0001,26.84934]
[1776784048166,47.48,75720.67,0.0,0.69306,0.0001,26.7918]
[1776784048644,47.48,75720.67,0.0,0.69307,0.0001,26.79171]
[1776784049655,47.48,75715.21,0.0,0.69254,0.0001,26.81006]
[1776784050663,47.47,75722.85,0.0,0.69328,0.0001,26.78416]
[1776784051669,47.47,75716.87,0.0,0.69272,0.0001,26.8012]
[1776784052678,47.47,75698.87,0.0,0.69097,0.0001,26.86159]
[1776784053684,47.47,75703.07,0.0,0.69138,0.0001,26.84738]
[1776784058243,47.47,75711.25,0.0,0.6922,0.0001,26.81927]
[1776784060733,47.47,75703.7,0.0,0.69147,0.0001,26.84441]
[1776784065768,47.46,75689.66,0.0,0.69012,0.0001,26.8908]
[1776784066775,47.46,75691.45,0.0,0.69029,0.0001,26.88474]
[1776784067787,47.46,75685.53,0.0,0.68972,0.0001,26.9043]
[1776784070811,47.46,75691.93,0.0,0.69036,0.0001,26.88252]
[1776784075846,47.45,75691.27,0.0,0.69031,0.0001,26.88411]
[1776784076866,47.45,75699.41,0.0,0.69111,0.0001,26.85673]
[1776784077883,47.45,75698.24,0.0,0.691,0.0001,26.8605]
[1776784080903,47.45,75687.05,0.0,0.68991,0.0001,26.8975]
[1776784081910,47.44,75683.52,0.0,0.68957,0.0001,26.90916]
[1776784083923,47.44,75671.19,0.0,0.68837,0.0001,26.94998]
[1776784087951,47.44,75679.06,0.0,0.68914,0.0001,26.92374]
[1776784089968,47.44,75679.77,0.0,0.68921,0.0001,26.92133]
[1776784091984,47.44,75666.49,0.0,0.68792,0.0001,26.96521]
[1776784092991,47.44,75657.44,0.0,0.68703,0.0001,26.99492]
[1776784094001,47.44,75650.99,0.0,0.6864,0.0001,27.01597]
[1776784096022,47.44,75663.34,0.0,0.68761,0.0001,26.97538]
[1776784097035,47.44,75681.13,0.0,0.68935,0.0001,26.91659]
[1776784098035,47.44,75682.99,0.0,0.68953,0.0001,26.91051]
[1776784099053,47.44,75689.5,0.0,0.69017,0.0001,26.88864]
[1776784100051,47.44,75706.42,0.0,0.69182,0.0001,26.83181]
[1776784101059,47.44,75714.12,0.0,0.69258,0.0001,26.80574]
[1776784102065,47.44,75716.27,0.0,0.69279,0.0001,26.79838]
[1776784104079,47.44,75709.9,0.0,0.69217,0.0001,26.81967]
[1776784106090,47.43,75704.45,0.0,0.69165,0.0001,26.83778]
[1776784108104,47.43,75703.78,0.0,0.69159,0.0001,26.83977]
[1776784110120,47.43,75696.68,0.0,0.69091,0.0001,26.86332]
[1776784112138,47.43,75708.24,0.0,0.69205,0.0001,26.82114]
[1776784113144,47.43,75718.94,0.0,0.6931,0.0001,26.78491]
[1776784114151,47.43,75718.79,0.0,0.69308,0.0001,26.78534]
[1776784116167,47.42,75725.26,0.0,0.69372,0.0001,26.76328]
[1776784118181,47.42,75719.05,0.0,0.69312,0.0001,26.78422]
[1776784119189,47.42,75710.2,0.0,0.69226,0.0001,26.81404]
[1776784120195,47.42,75709.26,0.0,0.69217,0.0001,26.81711]
[1776784122209,47.42,75714.38,0.0,0.69267,0.0001,26.79965]
[1776784127246,47.42,75716.46,0.0,0.69288,0.0001,26.79226]
[1776784132279,47.42,75713.98,0.0,0.69265,0.0001,26.80027]
[1776784137315,47.41,75712.56,0.0,0.69252,0.0001,26.8047]
[1776784139327,47.41,75718.01,0.0,0.69306,0.0001,26.78615]
[1776784141347,47.41,75711.85,0.0,0.69246,0.0001,26.80685]
[1776784143358,47.41,75705.66,0.0,0.69186,0.0001,26.82756]
[1776784144363,47.41,75721.27,0.0,0.69338,0.0001,26.77475]
[1776784145376,47.41,75728.55,0.0,0.69409,0.0001,26.74999]
[1776784146378,47.41,75735.91,0.0,0.6948,0.0001,26.72489]
[1776784147386,47.41,75744.92,0.0,0.69568,0.0001,26.69408]
[1776784148397,47.41,75749.42,0.0,0.69611,0.0001,26.67872]
[1776784150411,47.41,75761.57,0.0,0.69728,0.0001,26.63693]
[1776784151413,47.41,75762.9,0.0,0.69741,0.0001,26.6325]
[1776784153426,47.41,75744.51,0.0,0.69563,0.0001,26.69583]
[1776784154435,47.41,75737.5,0.0,0.69495,0.0001,26.71982]
[1776784156450,47.41,75727.92,0.0,0.69402,0.0001,26.75243]
[1776784161487,47.41,75741.53,0.0,0.69534,0.0001,26.70585]
[1776784166522,47.41,75740.65,0.0,0.69526,0.0001,26.70885]
[1776784167534,47.41,75748.37,0.0,0.69601,0.0001,26.68241]
[1776784169066,47.41,75755.28,0.0,0.69667,0.0001,26.65868]
[1776784170554,47.41,75756.11,0.0,0.69675,0.0001,26.65592]
[1776784175585,47.41,75757.82,0.0,0.69692,0.0001,26.64722]
[1776784179138,47.41,75748.9,0.0,0.69606,0.0001,26.67806]
[1776784182636,47.42,75754.78,0.0,0.69662,0.0001,26.65799]
[1776784184652,47.42,75761.5,0.0,0.69727,0.0001,26.63497]
[1776784187674,47.42,75769.06,0.0,0.69799,0.0001,26.60908]
[1776784192710,47.42,75763.74,0.0,0.69747,0.0001,26.6279]
[1776784197748,47.42,75765.27,0.0,0.69761,0.0001,26.62298]
[1776784199278,47.42,75733.08,0.0,0.69449,0.0001,26.73342]
[1776784200768,47.42,75738.52,0.0,0.69502,0.0001,26.71482]
[1776784204799,47.42,75731.68,0.0,0.69436,0.0001,26.73808]
[1776784205806,47.42,75725.38,0.0,0.69375,0.0001,26.75944]
[1776784209356,47.42,75742.52,0.0,0.69542,0.0001,26.70086]
[1776784209839,47.42,75742.52,0.0,0.69542,0.0001,26.70085]
[1776784210877,47.42,75762.23,0.0,0.69732,0.0001,26.63309]
[1776784211855,47.42,75774.78,0.0,0.69853,0.0001,26.5897]
[1776784212867,47.42,75776.55,0.0,0.6987,0.0001,26.58364]
[1776784216889,47.42,75769.77,0.0,0.69804,0.0001,26.60754]
[1776784219426,47.43,75773.46,0.0,0.69839,0.0001,26.59487]
[1776784220917,47.43,75780.45,0.0,0.69906,0.0001,26.57073]
[1776784224951,47.43,75781.04,0.0,0.6991,0.0001,26.56909]
[1776784225958,47.43,75786.4,0.0,0.69962,0.0001,26.55053]
[1776784226963,47.43,75792.22,0.0,0.70017,0.0001,26.53033]
[1776784228988,47.43,75802.78,0.0,0.70118,0.0001,26.49346]
[1776784229995,47.43,75803.56,0.0,0.70126,0.0001,26.49067]
[1776784233016,47.43,75786.91,0.0,0.69967,0.0001,26.54618]
[1776784234023,47.44,75782.9,0.0,0.69928,0.0001,26.56028]
[1776784238051,47.44,75793.59,0.0,0.7003,0.0001,26.52343]
[1776784239062,47.44,75805.18,0.0,0.70141,0.0001,26.48273]
[1776784240065,47.44,75814.49,0.0,0.7023,0.0001,26.44971]
[1776784241074,47.44,75817.15,0.0,0.70256,0.0001,26.44013]
[1776784244093,47.43,75822.45,0.0,0.70308,0.0001,26.42084]
[1776784249129,47.43,75815.65,0.0,0.70245,0.0001,26.44424]
[1776784254163,47.43,75814.59,0.0,0.70235,0.0001,26.44787]
[1776784258196,47.42,75831.89,0.0,0.70401,0.0001,26.38613]
[1776784259203,47.42,75843.68,0.0,0.70514,0.0001,26.34395]
[1776784260211,47.42,75847.44,0.0,0.7055,0.0001,26.3304]
[1776784262228,47.42,75835.29,0.0,0.70435,0.0001,26.37372]
[1776784263233,47.42,75840.34,0.0,0.70483,0.0001,26.35566]
[1776784266282,47.42,75839.66,0.0,0.70477,0.0001,26.35775]
[1776784268272,47.42,75846.21,0.0,0.7054,0.0001,26.33413]
[1776784269313,47.42,75862.18,0.0,0.70692,9e-05,26.27669]
[1776784270286,47.42,75862.18,0.0,0.70692,9e-05,26.2766]
[1776784271288,47.42,75852.3,0.0,0.70599,0.0001,26.31213]
[1776784272299,47.41,75849.31,0.0,0.7057,0.0001,26.32271]
[1776784273302,47.41,75835.04,0.0,0.70435,0.0001,26.37359]
[1776784274312,47.41,75821.3,0.0,0.70304,0.0001,26.42241]
[1776784275369,47.41,75814.06,0.0,0.70234,0.0001,26.44798]
[1776784276327,47.41,75803.36,0.0,0.70132,0.0001,26.48569]
[1776784277335,47.41,75795.02,0.0,0.70052,0.0001,26.51496]
[1776784278344,47.41,75793.01,0.0,0.70033,0.0001,26.52195]
[1776784281363,47.41,75799.72,0.0,0.70097,0.0001,26.4983]
[1776784284387,47.41,75811.34,0.0,0.70209,0.0001,26.45726]
[1776784285392,47.41,75813.25,0.0,0.70228,0.0001,26.45035]
[1776784286401,47.41,75819.0,0.0,0.70283,0.0001,26.42983]
[1776784289421,47.41,75810.24,0.0,0.70201,0.0001,26.46028]
[1776784290427,47.4,75807.55,0.0,0.70175,0.0001,26.4696]
[1776784292446,47.4,75802.23,0.0,0.70127,0.0001,26.48486]
[1776784293455,47.4,75815.33,0.0,0.70253,0.0001,26.43844]
[1776784294456,47.4,75819.41,0.0,0.70292,0.0001,26.42381]
[1776784298483,47.4,75813.52,0.0,0.70237,0.0001,26.44418]
[1776784302512,47.4,75807.37,0.0,0.70178,0.0001,26.46594]
[1776784303519,47.4,75802.28,0.0,0.70129,0.0001,26.48386]
[1776784305533,47.4,75788.28,0.0,0.69995,0.0001,26.5329]
[1776784306552,47.4,75784.22,0.0,0.69956,0.0001,26.54702]
[1776784310567,47.39,75789.84,0.0,0.70011,0.0001,26.52708]
[1776784315605,47.39,75791.25,0.0,0.70025,0.0001,26.52182]
[1776784320641,47.39,75794.59,0.0,0.70058,0.0001,26.50979]
[1776784322655,47.39,75787.04,0.0,0.69986,0.0001,26.53611]
[1776784323661,47.39,75777.22,0.0,0.69892,0.0001,26.57028]
[1776784324670,47.39,75780.05,0.0,0.69919,0.0001,26.56032]
[1776784330236,47.38,75779.82,0.0,0.69918,0.0001,26.56052]
[1776784334740,47.38,75774.41,0.0,0.69867,0.0001,26.57895]
[1776784338767,47.38,75768.28,0.0,0.69809,0.0001,26.59975]
[1776784342799,47.38,75780.8,0.0,0.69929,0.0001,26.55656]
[1776784343803,47.38,75798.68,0.0,0.70101,0.0001,26.49397]
[1776784344809,47.38,75803.57,0.0,0.70148,0.0001,26.47674]
[1776784350388,47.38,75791.51,0.0,0.70033,0.0001,26.51893]
[1776784352868,47.38,75786.85,0.0,0.6999,0.0001,26.53196]
[1776784357914,47.37,75791.22,0.0,0.70032,0.0001,26.51643]
[1776784358924,47.37,75800.4,0.0,0.70121,0.0001,26.48414]
[1776784360457,47.37,75795.16,0.0,0.70071,0.0001,26.50224]
[1776784362950,47.37,75788.89,0.0,0.70012,0.0001,26.52399]
[1776784365971,47.37,75784.14,0.0,0.69966,0.0001,26.54047]
[1776784367985,47.37,75778.11,0.0,0.69908,0.0001,26.56138]
[1776784372013,47.36,75776.93,0.0,0.69898,0.0001,26.56507]
[1776784377050,47.36,75779.74,0.0,0.69926,0.0001,26.55484]
[1776784382085,47.36,75778.72,0.0,0.69918,0.0001,26.55799]
[1776784387121,47.36,75782.26,0.0,0.69953,0.0001,26.54523]
[1776784392155,47.35,75778.19,0.0,0.69914,0.0001,26.55907]
[1776784395176,47.35,75770.77,0.0,0.69843,0.0001,26.58463]
[1776784399204,47.35,75782.66,0.0,0.69959,0.0001,26.54278]
[1776784400211,47.35,75795.75,0.0,0.70085,0.0001,26.49684]
[1776784401219,47.35,75798.18,0.0,0.70109,0.0001,26.48828]
[1776784406253,47.35,75795.13,0.0,0.7008,0.0001,26.49892]
[1776784411288,47.34,75798.68,0.0,0.70118,0.0001,26.48239]
[1776784415316,47.34,75793.49,0.0,0.70069,0.0001,26.50003]
[1776784417332,47.34,75784.33,0.0,0.69981,0.0001,26.53208]
[1776784418339,47.34,75779.31,0.0,0.69933,0.0001,26.54957]
[1776784421358,47.33,75770.74,0.0,0.69851,0.0001,26.5792]
[1776784423373,47.33,75769.58,0.0,0.6984,0.0001,26.58303]
[1776784426393,47.33,75781.55,0.0,0.69956,0.0001,26.54097]
[1776784427400,47.33,75781.92,0.0,0.6996,0.0001,26.53961]
[1776784432435,47.33,75774.28,0.0,0.69887,0.0001,26.56593]
[1776784434448,47.33,75768.77,0.0,0.69834,0.0001,26.5853]
[1776784438478,47.33,75762.6,0.0,0.69773,0.0001,26.60703]
[1776784443513,47.33,75764.37,0.0,0.6979,0.0001,26.60123]
[1776784446538,47.33,75751.64,0.0,0.69666,0.0001,26.6455]
[1776784451585,47.34,75759.26,0.0,0.69739,0.0001,26.61934]
[1776784456607,47.34,75759.97,0.0,0.69746,0.0001,26.61705]
[1776784457614,47.34,75767.75,0.0,0.69821,0.0001,26.59011]
[1776784462650,47.34,75772.27,0.0,0.69863,0.0001,26.57472]
[1776784467685,47.34,75798.5,0.0,0.70116,0.0001,26.48302]
[1776784468693,47.34,75807.29,0.0,0.702,0.0001,26.45203]
[1776784469701,47.34,75805.81,0.0,0.70187,0.0001,26.45703]
[1776784471713,47.34,75797.43,0.0,0.70109,0.0001,26.48307]
[1776784473727,47.33,75791.74,0.0,0.70054,0.0001,26.50289]
[1776784476754,47.33,75784.91,0.0,0.69989,0.0001,26.52664]
[1776784481783,47.33,75781.18,0.0,0.69954,0.0001,26.53941]
[1776784486819,47.33,75782.96,0.0,0.69972,0.0001,26.53286]
[1776784491857,47.33,75782.44,0.0,0.69967,0.0001,26.53437]
[1776784496891,47.32,75777.1,0.0,0.69917,0.0001,26.55272]
[1776784501927,47.32,75780.64,0.0,0.69952,0.0001,26.54004]
[1776784503942,47.32,75793.77,0.0,0.70078,0.0001,26.4939]
[1776784504954,47.32,75800.37,0.0,0.70142,0.0001,26.47066]
[1776784505966,47.32,75809.42,0.0,0.70229,0.0001,26.43871]
[1776784506969,47.32,75826.22,0.0,0.7039,0.0001,26.37876]
[1776784507976,47.32,75836.22,0.0,0.70486,0.0001,26.34304]
[1776784508983,47.32,75836.04,0.0,0.70485,0.0001,26.34361]
[1776784514018,47.32,75836.91,0.0,0.70494,0.0001,26.34015]
[1776784519069,47.31,75836.53,0.0,0.70491,0.0001,26.34119]
[1776784520071,47.31,75819.47,0.0,0.70328,0.0001,26.40188]
[1776784523086,47.31,75825.47,0.0,0.70386,0.0001,26.38026]
[1776784524090,47.31,75831.55,0.0,0.70445,0.0001,26.35845]
[1776784527112,47.31,75828.9,0.0,0.7042,0.0001,26.36766]
[1776784530131,47.31,75844.61,0.0,0.70571,0.0001,26.31113]
[1776784531679,47.31,75858.45,0.0,0.70704,0.0001,26.25802]
[1776784533153,47.31,75858.06,0.0,0.70701,0.0001,26.25944]
[1776784536178,47.31,75851.17,0.0,0.70635,0.0001,26.28436]
[1776784537185,47.31,75845.19,0.0,0.70578,0.0001,26.3059]
[1776784538193,47.31,75836.03,0.0,0.7049,0.0001,26.33874]
[1776784540205,47.31,75834.55,0.0,0.70476,0.0001,26.34398]
[1776784541749,47.31,75827.55,0.0,0.7041,0.0001,26.36889]
[1776784543228,47.31,75824.99,0.0,0.70386,0.0001,26.37787]
[1776784548263,47.3,75825.95,0.0,0.70396,0.0001,26.37399]
[1776784553300,47.3,75829.11,0.0,0.70427,0.0001,26.36216]
[1776784554304,47.3,75834.31,0.0,0.70477,0.0001,26.34357]
[1776784556321,47.3,75837.53,0.0,0.70508,0.0001,26.3319]
[1776784559340,47.3,75825.32,0.0,0.70392,0.0001,26.37536]
[1776784560347,47.3,75820.57,0.0,0.70347,0.0001,26.39219]
[1776784562362,47.29,75817.66,0.0,0.70319,0.0001,26.4023]
[1776784563367,47.29,75806.38,0.0,0.70211,0.0001,26.44219]
[1776784564378,47.29,75804.83,0.0,0.70197,0.0001,26.44751]
[1776784565389,47.29,75812.99,0.0,0.70276,0.0001,26.41844]
[1776784566392,47.29,75824.91,0.0,0.7039,0.0001,26.37588]
[1776784567398,47.29,75832.37,0.0,0.70462,0.0001,26.34912]
[1776784568405,47.29,75832.42,0.0,0.70463,0.0001,26.34887]
[1776784569413,47.29,75826.09,0.0,0.70402,0.0001,26.37141]
[1776784571427,47.29,75828.56,0.0,0.70426,0.0001,26.36239]
[1776784573440,47.29,75832.38,0.0,0.70463,0.0001,26.34857]
[1776784578479,47.28,75828.51,0.0,0.70427,0.0001,26.36207]
[1776784583514,47.28,75825.22,0.0,0.70397,0.0001,26.37345]
[1776784584519,47.28,75832.22,0.0,0.70464,0.0001,26.34834]
[1776784586534,47.28,75824.93,0.0,0.70394,0.0001,26.37427]
[1776784587540,47.28,75817.31,0.0,0.70321,0.0001,26.40133]
[1776784588548,47.28,75813.71,0.0,0.70287,0.0001,26.41401]
[1776784591568,47.27,75813.63,0.0,0.70289,0.0001,26.41078]
[1776784596603,47.27,75794.1,0.0,0.70103,0.0001,26.47925]
[1776784597610,47.27,75784.45,0.0,0.7001,0.0001,26.51303]
[1776784598617,47.27,75775.79,0.0,0.69927,0.0001,26.54329]
[1776784599625,47.27,75768.23,0.0,0.69854,0.0001,26.56967]
[1776784600631,47.27,75768.04,0.0,0.69852,0.0001,26.57026]
[1776784605667,47.27,75770.43,0.0,0.69876,0.0001,26.56156]
[1776784610701,47.26,75781.91,0.0,0.69988,0.0001,26.52102]
[1776784611710,47.26,75778.27,0.0,0.69953,0.0001,26.53368]
[1776784613722,47.26,75787.68,0.0,0.70045,0.0001,26.50041]
[1776784615736,47.26,75782.0,0.0,0.6999,0.0001,26.5203]
[1776784616743,47.26,75779.27,0.0,0.69964,0.0001,26.52982]
[1776784617750,47.26,75787.08,0.0,0.70039,0.0001,26.50238]
[1776784618757,47.26,75787.24,0.0,0.70041,0.0001,26.50179]
[1776784622786,47.26,75780.74,0.0,0.69978,0.0001,26.52452]
[1776784624799,47.26,75771.19,0.0,0.69886,0.0001,26.55781]
[1776784626813,47.26,75766.23,0.0,0.69839,0.0001,26.57494]
[1776784631850,47.25,75769.29,0.0,0.69869,0.0001,26.56383]
[1776784632859,47.25,75775.15,0.0,0.69926,0.0001,26.54328]
[1776784634871,47.25,75775.93,0.0,0.69934,0.0001,26.54043]
[1776784639933,47.25,75778.55,0.0,0.6996,0.0001,26.53092]
[1776784640929,47.25,75786.88,0.0,0.70041,0.0001,26.50163]
[1776784641935,47.25,75792.27,0.0,0.70093,0.0001,26.48243]
[1776784643949,47.24,75794.61,0.0,0.70117,0.0001,26.47377]
[1776784648983,47.24,75786.48,0.0,0.70041,0.0001,26.50138]
[1776784651000,47.24,75796.07,0.0,0.70135,0.0001,26.46443]
[1776784652010,47.24,75797.88,0.0,0.70153,0.0001,26.45804]
[1776784657040,47.24,75799.42,0.0,0.70167,0.0001,26.45271]
[1776784661068,47.24,75806.98,0.0,0.7024,0.0001,26.42597]
[1776784662616,47.24,75821.6,0.0,0.7038,0.0001,26.37382]
[1776784664097,47.24,75843.08,0.0,0.70586,0.0001,26.29667]
[1776784665107,47.24,75851.17,0.0,0.70664,0.0001,26.26743]
[1776784666108,47.24,75844.45,0.0,0.706,0.0001,26.29165]
[1776784670136,47.23,75830.3,0.0,0.70465,0.0001,26.34234]
[1776784671142,47.23,75823.76,0.0,0.70402,0.0001,26.36566]
[1776784676179,47.23,75820.9,0.0,0.70376,0.0001,26.37538]
[1776784678195,47.23,75830.54,0.0,0.70469,0.0001,26.34074]
[1776784679199,47.23,75838.37,0.0,0.70544,0.0001,26.31263]
[1776784680220,47.23,75852.98,0.0,0.70683,0.0001,26.2599]
[1776784681213,47.23,75865.85,0.0,0.70806,0.0001,26.21329]
[1776784686249,47.23,75858.12,0.0,0.70732,0.0001,26.24163]
[1776784690279,47.23,75868.52,0.0,0.70831,0.0001,26.20393]
[1776784691284,47.23,75871.89,0.0,0.70862,0.0001,26.19171]
[1776784694304,47.23,75879.97,0.0,0.70939,0.0001,26.16243]
[1776784695311,47.23,75885.22,0.0,0.70988,9e-05,26.1433]
[1776784698334,47.24,75890.7,0.0,0.7104,9e-05,26.12353]
[1776784700346,47.24,75909.14,0.0,0.71214,9e-05,26.05583]
[1776784701354,47.24,75920.46,0.0,0.71321,9e-05,26.01385]
[1776784702896,47.24,75919.29,0.0,0.7131,9e-05,26.0181]
[1776784706389,47.26,75914.26,0.0,0.71253,9e-05,26.04072]
[1776784710419,47.28,75926.98,0.0,0.71365,9e-05,25.99709]
[1776784711425,47.28,75927.03,0.0,0.71367,9e-05,25.99355]
[1776784714447,47.27,75916.23,0.0,0.71269,9e-05,26.03215]
[1776784715453,47.27,75908.92,0.0,0.712,9e-05,26.05908]
[1776784716461,47.27,75903.06,0.0,0.71145,9e-05,26.08066]
[1776784718474,47.27,75894.86,0.0,0.71067,9e-05,26.11073]
[1776784719481,47.27,75891.27,0.0,0.71034,9e-05,26.12383]
[1776784724516,47.27,75889.29,0.0,0.71016,9e-05,26.13063]
[1776784727542,47.27,75917.5,0.0,0.71283,9e-05,26.02638]
[1776784728558,47.27,75917.93,0.0,0.71287,9e-05,26.0248]
[1776784730579,47.27,75957.55,0.0,0.7166,9e-05,25.87663]
[1776784732588,47.27,75956.09,0.0,0.71647,9e-05,25.88196]
[1776784737622,47.26,75959.03,0.0,0.71676,9e-05,25.87052]
[1776784742659,47.26,75959.9,0.0,0.71686,9e-05,25.86624]
[1776784744671,47.25,75968.69,0.0,0.71771,9e-05,25.83183]
[1776784748699,47.24,75963.36,0.0,0.71724,9e-05,25.85064]
[1776784749707,47.24,75957.83,0.0,0.71674,9e-05,25.87096]
[1776784751720,47.23,75952.65,0.0,0.71629,9e-05,25.88889]
[1776784754740,47.21,75939.78,0.0,0.71513,9e-05,25.9347]
[1776784755748,47.21,75938.32,0.0,0.71503,9e-05,25.9389]
[1776784759781,47.17,75952.16,0.0,0.71644,9e-05,25.88185]
[1776784760783,47.17,75957.99,0.0,0.71699,9e-05,25.85979]
[1776784762797,47.17,75962.81,0.0,0.71745,9e-05,25.84113]
[1776784763803,47.17,75957.15,0.0,0.71693,9e-05,25.86221]
[1776784765818,47.17,75956.28,0.0,0.71685,9e-05,25.86539]
[1776784766828,47.17,75962.17,0.0,0.71741,9e-05,25.84309]
[1776784768840,47.17,75965.59,0.0,0.71773,9e-05,25.82975]
[1776784773888,47.17,75978.49,0.0,0.71896,9e-05,25.77745]
[1776784774891,47.17,75988.76,0.0,0.71992,9e-05,25.73829]
[1776784775912,47.17,75988.23,0.0,0.71987,9e-05,25.7404]
[1776784776906,47.17,75976.72,0.0,0.71878,9e-05,25.78507]
[1776784777913,47.17,75959.11,0.0,0.71713,9e-05,25.85182]
[1776784778919,47.17,75971.38,0.0,0.71828,9e-05,25.80532]
[1776784779927,47.17,75980.22,0.0,0.71911,9e-05,25.77173]
[1776784780933,47.17,75978.36,0.0,0.71893,9e-05,25.77885]
[1776784783954,47.17,75972.37,0.0,0.71837,9e-05,25.80173]
[1776784785968,47.17,75966.21,0.0,0.71779,9e-05,25.82529]
[1776784787982,47.17,75973.04,0.0,0.71842,9e-05,25.79945]
[1776784793018,47.17,75971.52,0.0,0.71828,9e-05,25.80536]
[1776784797046,47.17,75966.18,0.0,0.71778,9e-05,25.8257]
[1776784799060,47.18,75971.27,0.0,0.71825,9e-05,25.80644]
[1776784801074,47.18,75978.75,0.0,0.71895,9e-05,25.77808]
[1776784802081,47.18,75973.05,0.0,0.71842,9e-05,25.79981]
[1776784806112,47.18,75967.94,0.0,0.71793,9e-05,25.81934]
[1776784811144,47.18,75965.3,0.0,0.71768,9e-05,25.82947]
[1776784812151,47.18,75959.69,0.0,0.71716,9e-05,25.85071]
[1776784813171,47.18,75952.03,0.0,0.71644,9e-05,25.87961]
[1776784814179,47.18,75939.76,0.0,0.71528,9e-05,25.92576]
[1776784815181,47.18,75927.28,0.0,0.71411,9e-05,25.97245]
[1776784816188,47.18,75926.84,0.0,0.71407,9e-05,25.9741]
[1776784821226,47.18,75940.43,0.0,0.71535,9e-05,25.92299]
[1776784822233,47.18,75939.92,0.0,0.71531,9e-05,25.92481]
[1776784823757,47.17,75930.97,0.0,0.71447,9e-05,25.95802]
[1776784828279,47.17,75937.36,0.0,0.71508,9e-05,25.93366]
[1776784832308,47.17,75926.19,0.0,0.71405,9e-05,25.972]
[1776784833829,47.17,75918.62,0.0,0.71334,9e-05,25.99994]
[1776784836340,47.17,75913.81,0.0,0.7129,9e-05,26.0175]
[1776784840363,47.17,75899.6,0.0,0.71155,9e-05,26.07036]
[1776784841371,47.17,75889.43,0.0,0.71058,9e-05,26.10787]
[1776784842377,47.17,75885.73,0.0,0.71023,0.0001,26.12144]
[1776784843900,47.17,75879.93,0.0,0.70968,0.0001,26.14262]
[1776784847416,47.16,75885.55,0.0,0.71022,0.0001,26.12177]
[1776784852454,47.16,75889.92,0.0,0.71064,9e-05,26.10539]
[1776784857490,47.16,75887.24,0.0,0.7104,0.0001,26.11498]
[1776784860511,47.16,75879.19,0.0,0.70963,0.0001,26.14437]
[1776784864042,47.16,75884.65,0.0,0.71016,0.0001,26.12399]
[1776784866553,47.16,75888.3,0.0,0.71051,0.0001,26.11036]
[1776784870588,47.15,75877.34,0.0,0.70948,0.0001,26.15044]
[1776784871594,47.15,75872.41,0.0,0.70901,0.0001,26.16833]
[1776784876631,47.15,75872.92,0.0,0.70907,0.0001,26.16595]
[1776784880658,47.15,75885.38,0.0,0.71027,0.0001,26.1198]
[1776784881668,47.15,75892.24,0.0,0.71092,9e-05,26.09465]
[1776784882673,47.15,75894.64,0.0,0.71114,9e-05,26.08594]
[1776784884185,47.15,75885.22,0.0,0.71024,0.0001,26.1208]
[1776784885694,47.15,75879.48,0.0,0.70969,0.0001,26.14221]
[1776784887711,47.15,75887.69,0.0,0.71046,0.0001,26.1123]
[1776784888715,47.15,75896.14,0.0,0.71126,9e-05,26.08125]
[1776784889723,47.16,75896.26,0.0,0.71127,9e-05,26.08094]
[1776784892744,47.16,75887.81,0.0,0.71047,0.0001,26.10939]
[1776784894255,47.16,75876.96,0.0,0.70944,0.0001,26.14939]
[1776784894758,47.16,75876.96,0.0,0.70944,0.0001,26.14953]
[1776784895765,47.16,75871.46,0.0,0.70891,0.0001,26.16978]
[1776784898788,47.16,75864.08,0.0,0.7082,0.0001,26.19703]
[1776784899793,47.16,75860.9,0.0,0.70789,0.0001,26.20868]
[1776784903823,47.17,75868.51,0.0,0.70861,0.0001,26.18116]
[1776784904833,47.17,75871.06,0.0,0.70885,0.0001,26.17193]
[1776784905835,47.17,75865.82,0.0,0.70835,0.0001,26.19115]
[1776784908858,47.17,75872.33,0.0,0.70897,0.0001,26.1676]
[1776784913896,47.17,75884.26,0.0,0.71009,0.0001,26.12436]
[1776784914901,47.17,75896.75,0.0,0.71127,9e-05,26.07851]
[1776784915909,47.17,75893.76,0.0,0.71099,9e-05,26.08972]
[1776784920947,47.18,75893.14,0.0,0.71091,9e-05,26.09283]
[1776784921952,47.18,75898.58,0.0,0.71142,9e-05,26.07294]
[1776784922959,47.18,75909.74,0.0,0.71248,9e-05,26.03161]
[1776784923966,47.18,75904.82,0.0,0.71201,9e-05,26.04985]
[1776784924975,47.18,75899.54,0.0,0.71151,9e-05,26.06949]
[1776784930010,47.18,75896.92,0.0,0.71126,9e-05,26.07906]
[1776784935044,47.18,75903.49,0.0,0.71189,9e-05,26.05445]
[1776784936051,47.18,75909.24,0.0,0.71244,9e-05,26.03293]
[1776784938065,47.17,75903.45,0.0,0.7119,9e-05,26.05397]
[1776784939073,47.17,75896.09,0.0,0.71121,9e-05,26.08119]
[1776784940136,47.17,75886.92,0.0,0.71034,0.0001,26.11495]
[1776784941090,47.17,75876.52,0.0,0.70934,0.0001,26.15322]
[1776784942095,47.17,75862.25,0.0,0.70798,0.0001,26.20531]
[1776784943102,47.17,75861.09,0.0,0.70787,0.0001,26.20963]
[1776784946122,47.18,75855.02,0.0,0.70729,0.0001,26.23193]
[1776784950151,47.18,75850.32,0.0,0.70683,0.0001,26.24919]
[1776784952165,47.18,75840.84,0.0,0.70594,0.0001,26.28039]
[1776784955186,47.18,75855.33,0.0,0.70732,0.0001,26.22799]
[1776784956193,47.18,75874.28,0.0,0.70913,0.0001,26.15901]
[1776784957200,47.18,75874.38,0.0,0.70914,0.0001,26.15878]
[1776784960222,47.18,75887.84,0.0,0.71041,9e-05,26.10983]
[1776784961228,47.18,75888.71,0.0,0.71048,9e-05,26.10682]
[1776784964263,47.19,75906.14,0.0,0.71213,9e-05,26.04285]
[1776784965264,47.19,75927.13,0.0,0.71411,9e-05,25.96483]
[1776784966272,47.18,75940.0,0.0,0.71533,9e-05,25.91655]
[1776784967278,47.18,75935.64,0.0,0.71492,9e-05,25.9328]
[1776784970299,47.18,75929.7,0.0,0.71437,9e-05,25.95469]
[1776784974327,47.18,75922.65,0.0,0.71371,9e-05,25.98051]
[1776784976341,47.18,75920.37,0.0,0.71351,9e-05,25.9887]
[1776784980370,47.17,75902.03,0.0,0.71179,9e-05,26.0561]
[1776784981376,47.17,75901.82,0.0,0.71177,9e-05,26.05683]
[1776784982384,47.17,75896.76,0.0,0.71129,9e-05,26.07533]
[1776784987418,47.17,75890.67,0.0,0.71074,9e-05,26.09678]
[1776784992459,47.16,75888.48,0.0,0.71055,0.0001,26.10412]
[1776784997494,47.16,75887.7,0.0,0.71048,0.0001,26.10684]
[1776785000515,47.16,75873.78,0.0,0.70915,0.0001,26.15782]
[1776785001522,47.16,75860.28,0.0,0.70787,0.0001,26.20702]
[1776785002528,47.16,75853.1,0.0,0.70719,0.0001,26.23299]
[1776785003536,47.16,75851.11,0.0,0.70699,0.0001,26.24027]
[1776785005047,47.16,75844.66,0.0,0.70637,0.0001,26.26372]
[1776785007564,47.16,75836.86,0.0,0.70563,0.0001,26.29194]
[1776785009580,47.16,75834.24,0.0,0.70538,0.0001,26.30138]
[1776785010687,47.16,75813.54,0.0,0.70339,0.0001,26.3756]
[1776785013612,47.16,75809.33,0.0,0.703,0.0001,26.38739]
[1776785018642,47.15,75806.06,0.0,0.7027,0.0001,26.39848]
[1776785023677,47.15,75802.72,0.0,0.70239,0.0001,26.40983]
[1776785028712,47.15,75804.07,0.0,0.70253,0.0001,26.40448]
[1776785031733,47.14,75813.08,0.0,0.70341,0.0001,26.37202]
[1776785032740,47.14,75815.43,0.0,0.70364,0.0001,26.36353]
[1776785037775,47.14,75814.55,0.0,0.70356,0.0001,26.36626]
[1776785041803,47.14,75809.11,0.0,0.70305,0.0001,26.38534]
[1776785042817,47.14,75794.0,0.0,0.7016,0.0001,26.43896]
[1776785043818,47.14,75786.27,0.0,0.70085,0.0001,26.46615]
[1776785045338,47.14,75780.15,0.0,0.70027,0.0001,26.48756]
[1776785047847,47.13,75776.55,0.0,0.69993,0.0001,26.49964]
[1776785049861,47.13,75764.92,0.0,0.69881,0.0001,26.5404]
[1776785050869,47.13,75766.46,0.0,0.69896,0.0001,26.53492]
[1776785051885,47.13,75759.47,0.0,0.69828,0.0001,26.55934]
[1776785055408,47.13,75756.04,0.0,0.69795,0.0001,26.57116]
[1776785057923,47.13,75749.67,0.0,0.69734,0.0001,26.59318]
[1776785059938,47.13,75755.47,0.0,0.6979,0.0001,26.57281]
[1776785060947,47.13,75765.09,0.0,0.69884,0.0001,26.5391]
[1776785061955,47.13,75765.59,0.0,0.69889,0.0001,26.53728]
[1776785062966,47.13,75777.86,0.0,0.70008,0.0001,26.49413]
[1776785063972,47.12,75770.26,0.0,0.69935,0.0001,26.52081]
[1776785065482,47.13,75752.23,0.0,0.6976,0.0001,26.58383]
[1776785065986,47.12,75752.23,0.0,0.6976,0.0001,26.5838]
[1776785068000,47.12,75745.08,0.0,0.6969,0.0001,26.60855]
[1776785073037,47.12,75743.98,0.0,0.69682,0.0001,26.60891]
[1776785077070,47.12,75756.34,0.0,0.69803,0.0001,26.56569]
[1776785078077,47.12,75759.15,0.0,0.6983,0.0001,26.55586]
[1776785079085,47.12,75750.18,0.0,0.69743,0.0001,26.58712]
[1776785080091,47.12,75748.26,0.0,0.69724,0.0001,26.59375]
[1776785085127,47.12,75746.11,0.0,0.69704,0.0001,26.60101]
[1776785090162,47.12,75746.63,0.0,0.6971,0.0001,26.59897]
[1776785093185,47.11,75762.26,0.0,0.69862,0.0001,26.54429]
[1776785094193,47.11,75764.45,0.0,0.69884,0.0001,26.53656]
[1776785096205,47.11,75756.41,0.0,0.69806,0.0001,26.56455]
[1776785101251,47.11,75762.35,0.0,0.69864,0.0001,26.54345]
[1776785102246,47.11,75756.2,0.0,0.69805,0.0001,26.56489]
[1776785103254,47.11,75743.93,0.0,0.69685,0.0001,26.60758]
[1776785104263,47.11,75742.61,0.0,0.69673,0.0001,26.6121]
[1776785106282,47.11,75748.15,0.0,0.69727,0.0001,26.59268]
[1776785107288,47.11,75754.99,0.0,0.69794,0.0001,26.56882]
[1776785112324,47.11,75754.04,0.0,0.69785,0.0001,26.57196]
[1776785114342,47.11,75748.83,0.0,0.69735,0.0001,26.59]
[1776785119374,47.1,75747.19,0.0,0.69719,0.0001,26.59542]
[1776785120386,47.1,75741.74,0.0,0.69666,0.0001,26.61431]
[1776785123406,47.1,75737.09,0.0,0.69621,0.0001,26.63035]
[1776785125419,47.1,75721.88,0.0,0.69472,0.0001,26.68294]
[1776785126426,47.11,75724.05,0.0,0.69493,0.0001,26.67555]
[1776785128440,47.11,75730.57,0.0,0.69557,0.0001,26.65323]
[1776785130455,47.11,75725.21,0.0,0.69504,0.0001,26.67186]
[1776785134483,47.11,75737.17,0.0,0.69621,0.0001,26.62776]
[1776785138510,47.11,75731.66,0.0,0.69567,0.0001,26.64715]
[1776785141532,47.11,75729.68,0.0,0.69547,0.0001,26.65419]
[1776785143546,47.11,75740.1,0.0,0.69648,0.0001,26.61831]
[1776785145559,47.12,75733.83,0.0,0.69587,0.0001,26.64019]
[1776785147574,47.12,75732.87,0.0,0.69577,0.0001,26.64365]
[1776785152617,47.12,75741.24,0.0,0.69658,0.0001,26.61503]
[1776785154624,47.12,75735.24,0.0,0.69599,0.0001,26.63597]
[1776785157645,47.12,75741.17,0.0,0.69656,0.0001,26.61569]
[1776785162680,47.13,75724.67,0.0,0.69494,0.0001,26.6731]
[1776785163687,47.13,75721.49,0.0,0.69463,0.0001,26.68406]
[1776785167717,47.13,75718.25,0.0,0.69431,0.0001,26.69525]
[1776785171754,47.13,75709.1,0.0,0.69341,0.0001,26.72658]
[1776785176288,47.13,75701.85,0.0,0.69271,0.0001,26.75118]
[1776785180814,47.12,75673.34,0.0,0.68994,0.0001,26.84626]
[1776785181823,47.12,75653.41,0.0,0.68797,0.0001,26.91284]
[1776785182829,47.12,75646.73,0.0,0.68732,0.0001,26.93484]
[1776785183839,47.11,75636.44,0.0,0.68631,0.0001,26.96867]
[1776785184843,47.11,75638.25,0.0,0.68649,0.0001,26.96259]
[1776785189878,47.11,75632.7,0.0,0.68594,0.0001,26.98092]
[1776785194913,47.11,75642.65,0.0,0.68694,0.0001,26.94494]
[1776785197938,47.11,75647.96,0.0,0.68747,0.0001,26.92732]
[1776785199978,47.11,75653.64,0.0,0.68803,0.0001,26.90845]
[1776785203988,47.11,75635.91,0.0,0.68628,0.0001,26.96709]
[1776785205001,47.11,75633.07,0.0,0.686,0.0001,26.97642]
[1776785206507,47.11,75646.88,0.0,0.68737,0.0001,26.93062]
[1776785207010,47.11,75646.88,0.0,0.68737,0.0001,26.93046]
[1776785212045,47.11,75645.28,0.0,0.68722,0.0001,26.93562]
[1776785216576,47.1,75658.19,0.0,0.68851,0.0001,26.8922]
[1776785218086,47.1,75658.64,0.0,0.68856,0.0001,26.89037]
[1776785220103,47.1,75664.09,0.0,0.6891,0.0001,26.87187]
[1776785222115,47.1,75657.91,0.0,0.6885,0.0001,26.89224]
[1776785224130,47.09,75645.53,0.0,0.68728,0.0001,26.9332]
[1776785225136,47.09,75639.38,0.0,0.68668,0.0001,26.95347]
[1776785226648,47.09,75633.47,0.0,0.6861,0.0001,26.97287]
[1776785229166,47.09,75625.49,0.0,0.68531,0.0001,26.99896]
[1776785230172,47.09,75616.9,0.0,0.68445,0.0001,27.02719]
[1776785231179,47.09,75613.42,0.0,0.68411,0.0001,27.03861]
[1776785233194,47.09,75607.43,0.0,0.68351,0.0001,27.05822]
[1776785235207,47.09,75604.69,0.0,0.68323,0.0001,27.06718]
[1776785236725,47.09,75614.79,0.0,0.68424,0.0001,27.03433]
[1776785238234,47.1,75623.52,0.0,0.6851,0.0001,27.00588]
[1776785239241,47.09,75642.59,0.0,0.68699,0.0001,26.94292]
[1776785240302,47.09,75649.38,0.0,0.68767,0.0001,26.92027]
[1776785241254,47.09,75652.55,0.0,0.68799,0.0001,26.90955]
[1776785246289,47.05,75654.79,0.0,0.68835,0.0001,26.89693]
[1776785251326,47.03,75652.63,0.0,0.68821,0.0001,26.89886]
[1776785256362,47.03,75654.93,0.0,0.68844,0.0001,26.89113]
[1776785261397,47.03,75656.26,0.0,0.68857,0.0001,26.88661]
[1776785263410,47.03,75663.73,0.0,0.68931,0.0001,26.86145]
[1776785265424,47.03,75672.78,0.0,0.69021,0.0001,26.83077]
[1776785268445,47.03,75676.12,0.0,0.69055,0.0001,26.81919]
[1776785272472,47.02,75670.17,0.0,0.68997,0.0001,26.83883]
[1776785276501,47.02,75681.4,0.0,0.69109,0.0001,26.80048]
[1776785277509,47.02,75686.5,0.0,0.6916,0.0001,26.78312]
[1776785280530,47.02,75691.19,0.0,0.69206,0.0001,26.76701]
[1776785282544,47.02,75703.15,0.0,0.69324,0.0001,26.72615]
[1776785283552,47.02,75695.94,0.0,0.69253,0.0001,26.75075]
[1776785285564,47.02,75694.48,0.0,0.69239,0.0001,26.75566]
[1776785289593,47.01,75701.77,0.0,0.69311,0.0001,26.73066]
[1776785293621,47.01,75711.54,0.0,0.69407,0.0001,26.69711]
[1776785297648,47.01,75716.99,0.0,0.6946,0.0001,26.67835]
[1776785302684,47.01,75731.8,0.0,0.69605,0.0001,26.62725]
[1776785303692,47.01,75738.86,0.0,0.69674,0.0001,26.6028]
[1776785304703,47.02,75739.06,0.0,0.69676,0.0001,26.60218]
[1776785309733,47.02,75739.91,0.0,0.69683,0.0001,26.59963]
[1776785314768,47.02,75724.5,0.0,0.69533,0.0001,26.65035]
[1776785315775,47.02,75726.71,0.0,0.69554,0.0001,26.64275]
[1776785319836,47.02,75715.3,0.0,0.69442,0.0001,26.68225]
[1776785320812,47.02,75711.43,0.0,0.69404,0.0001,26.69554]
[1776785321818,47.02,75704.34,0.0,0.69335,0.0001,26.71983]
[1776785322825,47.02,75702.2,0.0,0.69314,0.0001,26.72711]
[1776785327389,47.02,75698.19,0.0,0.69275,0.0001,26.74054]
[1776785331891,47.02,75689.68,0.0,0.69192,0.0001,26.76925]
[1776785334913,47.02,75684.4,0.0,0.69141,0.0001,26.78689]
[1776785337459,47.01,75675.5,0.0,0.69054,0.0001,26.81667]
[1776785340962,47.01,75667.06,0.0,0.68972,0.0001,26.84472]
[1776785341962,47.01,75661.1,0.0,0.68914,0.0001,26.86442]
[1776785342969,47.01,75649.45,0.0,0.68799,0.0001,26.90337]
[1776785343976,47.01,75643.32,0.0,0.68738,0.0001,26.92375]
[1776785345989,47.01,75635.16,0.0,0.68658,0.0001,26.95066]
[1776785349013,47.01,75645.32,0.0,0.68759,0.0001,26.91682]
[1776785350018,47.01,75649.29,0.0,0.68798,0.0001,26.90354]
[1776785352032,47.0,75641.71,0.0,0.68723,0.0001,26.92869]
[1776785357601,47.0,75649.94,0.0,0.68805,0.0001,26.90107]
[1776785363112,47.0,75647.22,0.0,0.68779,0.0001,26.91002]
[1776785367672,47.0,75666.6,0.0,0.68971,0.0001,26.84492]
[1776785368150,47.0,75666.6,0.0,0.68971,0.0001,26.84479]
[1776785371173,47.0,75687.02,0.0,0.69175,0.0001,26.77233]
[1776785372180,47.0,75692.89,0.0,0.69233,0.0001,26.75229]
[1776785375201,46.99,75687.44,0.0,0.6918,0.0001,26.77068]
[1776785380237,46.99,75684.68,0.0,0.69153,0.0001,26.77973]
[1776785383257,46.99,75690.12,0.0,0.69208,0.0001,26.76106]
[1776785385272,46.99,75693.45,0.0,0.6924,0.0001,26.74965]
[1776785390306,46.99,75694.91,0.0,0.69255,0.0001,26.74458]
[1776785393327,46.99,75688.28,0.0,0.6919,0.0001,26.7671]
[1776785398362,46.99,75689.36,0.0,0.69201,0.0001,26.76327]
[1776785400377,46.99,75694.49,0.0,0.69252,0.0001,26.74576]
[1776785405414,46.99,75715.53,0.0,0.69458,0.0001,26.67356]
[1776785406420,46.99,75718.7,0.0,0.69489,0.0001,26.66269]
[1776785407428,46.99,75709.2,0.0,0.69396,0.0001,26.69544]
[1776785408436,46.99,75708.81,0.0,0.69392,0.0001,26.69681]
[1776785409452,46.99,75715.7,0.0,0.6946,0.0001,26.67315]
[1776785410451,46.99,75704.8,0.0,0.69353,0.0001,26.71064]
[1776785411455,46.99,75700.48,0.0,0.6931,0.0001,26.72544]
[1776785416491,46.99,75701.65,0.0,0.69322,0.0001,26.7214]
[1776785417498,46.99,75708.54,0.0,0.69389,0.0001,26.69779]
[1776785421530,46.99,75710.46,0.0,0.69408,0.0001,26.69129]
[1776785425554,46.99,75701.48,0.0,0.6932,0.0001,26.72214]
[1776785427574,46.99,75694.36,0.0,0.6925,0.0001,26.7464]
[1776785428577,46.99,75679.66,0.0,0.69105,0.0001,26.79634]
[1776785429585,46.99,75676.59,0.0,0.69075,0.0001,26.80665]
[1776785434625,46.99,75681.06,0.0,0.69122,0.0001,26.78803]
[1776785439660,46.98,75682.14,0.0,0.69133,0.0001,26.78403]
[1776785441678,46.98,75674.06,0.0,0.69054,0.0001,26.81125]
[1776785442681,46.98,75667.24,0.0,0.68987,0.0001,26.83416]
[1776785443686,46.98,75653.38,0.0,0.6885,0.0001,26.88056]
[1776785444694,46.98,75648.9,0.0,0.68806,0.0001,26.89537]
[1776785447715,46.98,75648.91,0.0,0.68807,0.0001,26.89511]
[1776785449732,46.98,75669.45,0.0,0.6901,0.0001,26.82604]
[1776785450738,46.97,75671.2,0.0,0.69028,0.0001,26.82003]
[1776785451748,46.97,75661.92,0.0,0.68937,0.0001,26.85117]
[1776785452753,46.97,75660.78,0.0,0.68926,0.0001,26.85487]
[1776785457788,46.97,75659.45,0.0,0.68914,0.0001,26.85868]
[1776785459802,46.97,75665.28,0.0,0.68972,0.0001,26.83884]
[1776785461826,46.96,75673.12,0.0,0.69051,0.0001,26.81217]
[1776785462822,46.96,75684.82,0.0,0.69166,0.0001,26.77244]
[1776785463831,46.96,75690.66,0.0,0.69224,0.0001,26.75251]
[1776785464839,46.96,75696.21,0.0,0.69279,0.0001,26.73354]
[1776785465847,46.96,75701.96,0.0,0.69335,0.0001,26.71385]
[1776785466856,46.96,75695.32,0.0,0.6927,0.0001,26.73656]
[1776785470881,46.96,75687.96,0.0,0.69198,0.0001,26.76157]
[1776785471890,46.96,75680.32,0.0,0.69122,0.0001,26.78747]
[1776785472895,46.96,75676.66,0.0,0.69087,0.0001,26.7998]
[1776785474909,46.96,75685.17,0.0,0.69171,0.0001,26.77076]
[1776785475916,46.96,75681.23,0.0,0.69132,0.0001,26.78408]
[1776785477930,46.96,75673.31,0.0,0.69054,0.0001,26.81074]
[1776785479944,46.96,75683.05,0.0,0.69151,0.0001,26.77756]
[1776785480951,46.96,75685.75,0.0,0.69178,0.0001,26.76832]
[1776785482973,46.96,75692.56,0.0,0.69245,0.0001,26.74501]
[1776785484986,46.95,75699.72,0.0,0.69316,0.0001,26.72049]
[1776785490022,46.95,75699.52,0.0,0.69314,0.0001,26.72107]
[1776785494054,46.95,75705.95,0.0,0.69379,0.0001,26.69583]
[1776785495059,46.95,75714.01,0.0,0.69458,0.0001,26.66809]
[1776785496066,46.95,75721.48,0.0,0.69531,0.0001,26.64231]
[1776785497076,46.95,75727.4,0.0,0.69589,0.0001,26.62183]
[1776785498606,46.95,75729.72,0.0,0.69612,0.0001,26.61388]
[1776785504124,46.96,75728.33,0.0,0.69597,0.0001,26.61897]
[1776785507144,46.96,75718.6,0.0,0.69502,0.0001,26.65275]
[1776785512179,46.96,75718.15,0.0,0.69497,0.0001,26.65438]
[1776785514193,46.96,75712.74,0.0,0.69444,0.0001,26.67305]
[1776785518746,46.96,75700.26,0.0,0.69322,0.0001,26.71587]
[1776785520235,46.96,75697.54,0.0,0.69295,0.0001,26.72509]
[1776785525271,46.95,75703.25,0.0,0.69352,0.0001,26.70531]
[1776785527283,46.95,75708.38,0.0,0.69402,0.0001,26.68765]
[1776785528819,46.95,75693.39,0.0,0.69255,0.0001,26.73895]
[1776785529299,46.95,75693.39,0.0,0.69255,0.0001,26.73888]
[1776785532319,46.95,75686.52,0.0,0.69188,0.0001,26.76204]
[1776785537356,46.95,75706.49,0.0,0.69386,0.0001,26.69336]
[1776785538898,46.95,75723.46,0.0,0.69552,0.0001,26.63481]
[1776785539370,46.95,75723.46,0.0,0.69552,0.0001,26.63484]
[1776785544411,46.95,75718.89,0.0,0.69507,0.0001,26.6508]
[1776785546423,46.95,75729.31,0.0,0.69609,0.0001,26.61476]
[1776785547431,46.95,75733.36,0.0,0.69649,0.0001,26.60075]
[1776785552465,46.95,75728.91,0.0,0.69606,0.0001,26.61345]
[1776785557503,46.96,75732.31,0.0,0.69638,0.0001,26.60195]
[1776785559038,46.96,75725.74,0.0,0.69574,0.0001,26.62481]
[1776785561533,46.96,75731.18,0.0,0.69627,0.0001,26.6061]
[1776785566569,46.96,75735.09,0.0,0.69664,0.0001,26.59282]
[1776785571602,46.96,75736.98,0.0,0.69682,0.0001,26.5866]
[1776785573619,46.96,75749.22,0.0,0.69801,0.0001,26.54387]
[1776785574631,46.96,75762.88,0.0,0.69934,0.0001,26.49607]
[1776785575650,46.96,75764.6,0.0,0.6995,0.0001,26.49018]
[1776785577676,46.97,75770.93,0.0,0.70011,0.0001,26.46801]
[1776785578684,46.96,75778.03,0.0,0.70081,0.0001,26.4427]
[1776785583718,46.96,75776.35,0.0,0.70066,0.0001,26.44804]
[1776785585731,46.96,75768.93,0.0,0.69994,0.0001,26.47418]
[1776785586739,46.96,75761.42,0.0,0.69921,0.0001,26.50059]
[1776785588754,46.96,75758.6,0.0,0.69894,0.0001,26.51032]
[1776785592781,46.96,75763.39,0.0,0.6994,0.0001,26.49398]
[1776785597816,46.96,75764.1,0.0,0.69946,0.0001,26.49164]
[1776785602851,46.96,75763.65,0.0,0.69941,0.0001,26.49342]
[1776785604865,46.96,75750.91,0.0,0.69817,0.0001,26.53827]
[1776785605872,46.97,75734.75,0.0,0.69659,0.0001,26.5948]
[1776785606880,46.97,75726.42,0.0,0.69577,0.0001,26.62372]
[1776785607887,46.97,75716.43,0.0,0.69479,0.0001,26.65835]
[1776785608901,46.97,75715.64,0.0,0.69471,0.0001,26.66113]
[1776785609904,46.97,75708.23,0.0,0.69398,0.0001,26.68669]
[1776785610908,46.97,75702.2,0.0,0.69339,0.0001,26.70741]
[1776785613929,46.97,75696.86,0.0,0.69288,0.0001,26.72264]
[1776785618973,46.97,75692.96,0.0,0.69249,0.0001,26.736]
[1776785620980,46.97,75676.81,0.0,0.6909,0.0001,26.79089]
[1776785621986,46.97,75671.45,0.0,0.69037,0.0001,26.80895]
[1776785625011,46.97,75676.71,0.0,0.6909,0.0001,26.79096]
[1776785628030,46.96,75678.28,0.0,0.69106,0.0001,26.78549]
[1776785632057,46.96,75670.75,0.0,0.69032,0.0001,26.81082]
[1776785633063,46.96,75669.94,0.0,0.69024,0.0001,26.81349]
[1776785638100,46.96,75664.21,0.0,0.68968,0.0001,26.83242]
[1776785639106,46.96,75656.61,0.0,0.68893,0.0001,26.85787]
[1776785641120,46.96,75652.07,0.0,0.68849,0.0001,26.87288]
[1776785643135,46.96,75646.68,0.0,0.68796,0.0001,26.89063]
[1776785644142,46.96,75635.55,0.0,0.68686,0.0001,26.92762]
[1776785646157,46.95,75636.18,0.0,0.68693,0.0001,26.92539]
[1776785647171,46.95,75631.09,0.0,0.68642,0.0001,26.94219]
[1776785652198,46.95,75633.57,0.0,0.68668,0.0001,26.93353]
[1776785657235,46.95,75633.1,0.0,0.68664,0.0001,26.9348]
[1776785661261,46.95,75626.52,0.0,0.68598,0.0001,26.95674]
[1776785666298,46.95,75632.12,0.0,0.68654,0.0001,26.93832]
[1776785671331,46.95,75632.13,0.0,0.68655,0.0001,26.93515]
[1776785676365,46.95,75629.32,0.0,0.68626,0.0001,26.94506]
[1776785679965,46.96,75635.07,0.0,0.68682,0.0001,26.92646]
[1776785682409,46.96,75639.23,0.0,0.68722,0.0001,26.91303]
[1776785687444,46.97,75634.75,0.0,0.68676,0.0001,26.92851]
[1776785692478,46.97,75648.48,0.0,0.68811,0.0001,26.88331]
[1776785693486,46.97,75659.48,0.0,0.6892,0.0001,26.84635]
[1776785694493,46.97,75660.75,0.0,0.68933,0.0001,26.84199]
[1776785700129,46.96,75654.58,0.0,0.68873,0.0001,26.86208]
[1776785704564,46.96,75660.34,0.0,0.68932,0.0001,26.84236]
[1776785706579,46.96,75649.63,0.0,0.68825,0.0001,26.87829]
[1776785710199,46.96,75639.85,0.0,0.68728,0.0001,26.91088]
[1776785711612,46.96,75635.9,0.0,0.68689,0.0001,26.92393]
[1776785713627,46.96,75641.59,0.0,0.68746,0.0001,26.90496]
[1776785715641,46.96,75647.6,0.0,0.68806,0.0001,26.88491]
[1776785720677,46.96,75651.54,0.0,0.68845,0.0001,26.87171]
[1776785725711,46.96,75651.75,0.0,0.68848,0.0001,26.87061]
[1776785726719,46.96,75645.05,0.0,0.68782,0.0001,26.89299]
[1776785727735,46.96,75628.42,0.0,0.68617,0.0001,26.94819]
[1776785728738,46.95,75621.5,0.0,0.68548,0.0001,26.97098]
[1776785733774,46.95,75624.41,0.0,0.68579,0.0001,26.95803]
[1776785738808,46.95,75626.99,0.0,0.68605,0.0001,26.94923]
[1776785741830,46.95,75632.83,0.0,0.68664,0.0001,26.92975]
[1776785742836,46.95,75626.68,0.0,0.68603,0.0001,26.95006]
[1776785747871,46.95,75621.84,0.0,0.68556,0.0001,26.96571]
[1776785750892,46.95,75612.26,0.0,0.6846,0.0001,26.99731]
[1776785753913,46.95,75604.76,0.0,0.68385,0.0001,27.02207]
[1776785758947,46.95,75604.62,0.0,0.68382,0.0001,27.02283]
[1776785763986,46.95,75601.19,0.0,0.68347,0.0001,27.03433]
[1776785764993,46.95,75592.68,0.0,0.68262,0.0001,27.06206]
[1776785766001,46.95,75580.8,0.0,0.68143,0.0001,27.10051]
[1776785767006,46.95,75573.21,0.0,0.68067,0.0001,27.12493]
[1776785768016,46.95,75557.8,0.0,0.67913,0.0001,27.17423]
[1776785769020,46.95,75557.8,0.0,0.67913,0.0001,27.17416]
[1776785770029,46.95,75552.69,0.0,0.67862,0.0001,27.19034]
[1776785775063,46.95,75556.54,0.0,0.67902,0.0001,27.17769]
[1776785776072,46.95,75563.37,0.0,0.67971,0.0001,27.15583]
[1776785777080,46.95,75572.69,0.0,0.68064,0.0001,27.12591]
[1776785782114,46.95,75569.86,0.0,0.68036,0.0001,27.13488]
[1776785783120,46.95,75562.99,0.0,0.67967,0.0001,27.15684]
[1776785784126,46.95,75557.06,0.0,0.67908,0.0001,27.17571]
[1776785789165,46.94,75555.93,0.0,0.67898,0.0001,27.17896]
[1776785794197,46.94,75557.06,0.0,0.67911,0.0001,27.17196]
[1776785799245,46.94,75558.89,0.0,0.67931,0.0001,27.1658]
[1776785800245,46.94,75549.84,0.0,0.6784,0.0001,27.19455]
[1776785801252,46.93,75542.13,0.0,0.67762,0.0001,27.2189]
[1776785803265,46.93,75539.0,0.0,0.67731,0.0001,27.22863]
[1776785807294,46.93,75548.62,0.0,0.67829,0.0001,27.19788]
[1776785808300,46.93,75550.2,0.0,0.67845,0.0001,27.19277]
[1776785811324,46.93,75564.09,0.0,0.67986,0.0001,27.14822]
[1776785812331,46.93,75569.56,0.0,0.68041,0.0001,27.13063]
[1776785814351,46.93,75574.8,0.0,0.68093,0.0001,27.11372]
[1776785815354,46.93,75584.43,0.0,0.6819,0.0001,27.08261]
[1776785816360,46.93,75587.2,0.0,0.68218,0.0001,27.07365]
[1776785821395,46.93,75589.24,0.0,0.68238,0.0001,27.0671]
[1776785823422,46.93,75601.28,0.0,0.68358,0.0001,27.02795]
[1776785824416,46.93,75608.55,0.0,0.6843,0.0001,27.00422]
[1776785825423,46.93,75614.23,0.0,0.68487,0.0001,26.98565]
[1776785826437,46.93,75624.56,0.0,0.68589,0.0001,26.95171]
[1776785827437,46.93,75639.65,0.0,0.6874,0.0001,26.90161]
[1776785828444,46.93,75638.06,0.0,0.68723,0.0001,26.90705]
[1776785833479,46.94,75638.63,0.0,0.68727,0.0001,26.90579]
[1776785838514,46.94,75637.39,0.0,0.68713,0.0001,26.91057]
[1776785843550,46.95,75638.62,0.0,0.68724,0.0001,26.90711]
[1776785846571,46.95,75630.93,0.0,0.68646,0.0001,26.93303]
[1776785847579,46.95,75627.35,0.0,0.6861,0.0001,26.94502]
[1776785851200,46.95,75650.17,0.0,0.68837,0.0001,26.86653]
[1776785852615,46.95,75654.77,0.0,0.68883,0.0001,26.85097]
[1776785856643,46.95,75646.03,0.0,0.68797,0.0001,26.87999]
[1776785858661,46.95,75642.7,0.0,0.68764,0.0001,26.8911]
[1776785863692,46.95,75640.42,0.0,0.68741,0.0001,26.89866]
[1776785868728,46.95,75640.3,0.0,0.6874,0.0001,26.89907]
[1776785873762,46.95,75642.67,0.0,0.68764,0.0001,26.89121]
[1776785878801,46.95,75640.08,0.0,0.68738,0.0001,26.89989]
[1776785881417,46.95,75656.2,0.0,0.68897,0.0001,26.84608]
[1776785882832,46.95,75661.15,0.0,0.68947,0.0001,26.82924]
[1776785884844,46.95,75654.83,0.0,0.68885,0.0001,26.85023]
[1776785886859,46.95,75648.8,0.0,0.68826,0.0001,26.87029]
[1776785889879,46.95,75632.74,0.0,0.68666,0.0001,26.92369]
[1776785891494,46.95,75622.27,0.0,0.68563,0.0001,26.95825]
[1776785896928,46.95,75624.27,0.0,0.68582,0.0001,26.95167]
[1776785900957,46.95,75614.89,0.0,0.68488,0.0001,26.98299]
[1776785901963,46.95,75607.58,0.0,0.68415,0.0001,27.00704]
[1776785903977,46.95,75623.32,0.0,0.68571,0.0001,26.95546]
[1776785904985,46.95,75632.22,0.0,0.68659,0.0001,26.92613]
[1776785910030,46.96,75629.73,0.0,0.68633,0.0001,26.93495]
[1776785915055,46.96,75631.14,0.0,0.68647,0.0001,26.92774]
[1776785919083,46.97,75623.5,0.0,0.6857,0.0001,26.95342]
[1776785924118,46.97,75626.54,0.0,0.68599,0.0001,26.94392]
[1776785928158,46.97,75638.37,0.0,0.68716,0.0001,26.905]
[1776785929153,46.97,75653.6,0.0,0.68867,0.0001,26.85405]
[1776785930161,46.97,75664.67,0.0,0.68977,0.0001,26.81676]
[1776785932176,46.97,75679.01,0.0,0.69119,0.0001,26.76813]
[1776785937210,46.97,75681.81,0.0,0.69147,0.0001,26.75831]
[1776785941238,46.96,75689.08,0.0,0.6922,0.0001,26.73336]
[1776785942247,46.96,75694.65,0.0,0.69275,0.0001,26.71434]
[1776785943255,46.96,75705.99,0.0,0.69386,0.0001,26.67552]
[1776785945297,46.96,75712.5,0.0,0.6945,0.0001,26.65314]
[1776785946299,46.97,75725.78,0.0,0.6958,0.0001,26.60731]
[1776785948299,46.97,75724.13,0.0,0.69563,0.0001,26.61321]
[1776785950364,46.97,75720.33,0.0,0.69526,0.0001,26.62658]
[1776785955399,46.97,75718.43,0.0,0.69506,0.0001,26.63348]
[1776785956406,46.97,75731.26,0.0,0.69632,0.0001,26.58916]
[1776785960435,46.97,75737.65,0.0,0.69693,0.0001,26.56737]
[1776785965469,46.98,75737.8,0.0,0.69693,0.0001,26.56745]
[1776785970505,46.98,75739.23,0.0,0.69705,0.0001,26.56312]
[1776785973526,46.99,75727.15,0.0,0.69588,0.0001,26.60232]
[1776785978566,46.99,75729.61,0.0,0.69611,0.0001,26.59422]
[1776785981583,46.99,75735.09,0.0,0.69663,0.0001,26.57552]
[1776785986619,47.0,75728.87,0.0,0.69601,0.0001,26.59768]
[1776785990646,47.0,75737.45,0.0,0.69684,0.0001,26.56827]
[1776785993680,47.0,75748.29,0.0,0.69789,0.0001,26.53084]
[1776785994676,47.0,75749.72,0.0,0.69802,0.0001,26.52599]
[1776785995682,47.0,75758.58,0.0,0.69888,0.0001,26.4951]
[1776785996689,47.01,75758.26,0.0,0.69885,0.0001,26.49642]
[1776786000717,47.01,75767.17,0.0,0.6997,0.0001,26.46567]
[1776786002288,47.01,75773.43,0.0,0.70031,0.0001,26.44341]
[1776786005752,47.0,75781.35,0.0,0.7011,0.0001,26.41482]
[1776786010790,47.0,75785.41,0.0,0.7015,0.0001,26.39985]
[1776786012361,47.0,75808.12,0.0,0.7037,0.0001,26.31863]
[1776786013816,47.0,75809.49,0.0,0.70384,0.0001,26.31357]
[1776786015828,47.0,75817.36,0.0,0.7046,0.0001,26.28521]
[1776786017844,47.0,75818.64,0.0,0.70472,0.0001,26.2806]
[1776786020864,47.0,75813.33,0.0,0.70421,0.0001,26.29971]
[1776786022431,47.0,75806.25,0.0,0.70353,0.0001,26.32512]
[1776786023886,47.0,75791.61,0.0,0.70211,0.0001,26.37738]
[1776786024895,47.0,75789.66,0.0,0.70193,0.0001,26.38423]
[1776786026916,47.0,75777.32,0.0,0.70074,0.0001,26.42784]
[1776786027921,47.0,75760.82,0.0,0.69913,0.0001,26.48614]
[1776786028928,47.0,75748.24,0.0,0.6979,0.0001,26.53039]
[1776786029936,47.0,75752.6,0.0,0.69832,0.0001,26.51521]
[1776786030942,47.0,75744.02,0.0,0.69748,0.0001,26.54532]
[1776786032504,47.0,75734.14,0.0,0.69653,0.0001,26.57676]
[1776786033964,47.0,75726.08,0.0,0.69573,0.0001,26.60497]
[1776786034971,47.0,75724.82,0.0,0.69561,0.0001,26.60943]
[1776786041012,47.01,75724.03,0.0,0.69552,0.0001,26.6127]
[1776786045043,47.01,75731.82,0.0,0.69627,0.0001,26.58604]
[1776786046046,47.01,75739.66,0.0,0.69704,0.0001,26.55889]
[1776786047057,47.01,75748.11,0.0,0.69786,0.0001,26.52954]
[1776786048061,47.01,75745.82,0.0,0.69763,0.0001,26.53769]
[1776786050081,47.01,75738.01,0.0,0.69686,0.0001,26.56519]
[1776786052650,47.02,75714.82,0.0,0.69458,0.0001,26.64566]
[1776786053104,47.02,75714.82,0.0,0.69458,0.0001,26.64573]
[1776786054109,47.02,75705.8,0.0,0.6937,0.0001,26.67675]
[1776786055120,47.02,75714.31,0.0,0.69453,0.0001,26.64755]
[1776786056126,47.02,75721.47,0.0,0.69523,0.0001,26.62291]
[1776786061163,47.02,75716.8,0.0,0.69477,0.0001,26.6393]
[1776786062721,47.02,75711.62,0.0,0.69426,0.0001,26.6572]
[1776786065190,47.02,75704.85,0.0,0.69359,0.0001,26.68048]
[1776786067205,47.02,75713.45,0.0,0.69443,0.0001,26.651]
[1776786068212,47.02,75720.23,0.0,0.6951,0.0001,26.62768]
[1776786073257,47.02,75724.45,0.0,0.6955,0.0001,26.6134]
[1776786077279,47.02,75717.41,0.0,0.69481,0.0001,26.63791]
[1776786082315,47.02,75717.99,0.0,0.69486,0.0001,26.63606]
[1776786085335,47.03,75710.88,0.0,0.69416,0.0001,26.66059]
[1776786087349,47.03,75706.29,0.0,0.69371,0.0001,26.67633]
[1776786091379,47.03,75711.47,0.0,0.69424,0.0001,26.65541]
[1776786092386,47.03,75704.72,0.0,0.69357,0.0001,26.67857]
[1776786093392,47.03,75692.5,0.0,0.69237,0.0001,26.72028]
[1776786094401,47.02,75691.47,0.0,0.69227,0.0001,26.72373]
[1776786096415,47.02,75696.86,0.0,0.69281,0.0001,26.70526]
[1776786097422,47.02,75706.85,0.0,0.69379,0.0001,26.67105]
[1776786098431,47.02,75707.64,0.0,0.69387,0.0001,26.66834]
[1776786099435,47.02,75700.77,0.0,0.69319,0.0001,26.69185]
[1776786101450,47.02,75696.04,0.0,0.69273,0.0001,26.70794]
[1776786106485,47.02,75690.67,0.0,0.6922,0.0001,26.72607]
[1776786111521,47.02,75693.97,0.0,0.69254,0.0001,26.71455]
[1776786116556,47.02,75696.34,0.0,0.69277,0.0001,26.70627]
[1776786121616,47.02,75690.54,0.0,0.69221,0.0001,26.72579]
[1776786122606,47.02,75683.53,0.0,0.69152,0.0001,26.74953]
[1776786123614,47.01,75677.77,0.0,0.69096,0.0001,26.76895]
[1776786124621,47.01,75686.29,0.0,0.6918,0.0001,26.74001]
[1776786125628,47.01,75695.47,0.0,0.6927,0.0001,26.70873]
[1776786127642,47.01,75688.88,0.0,0.69206,0.0001,26.73107]
[1776786130663,47.01,75694.05,0.0,0.69257,0.0001,26.71336]
[1776786134694,47.01,75699.26,0.0,0.69308,0.0001,26.6955]
[1776786139729,47.01,75695.23,0.0,0.69269,0.0001,26.70915]
[1776786144763,47.01,75689.96,0.0,0.69217,0.0001,26.727]
[1776786146777,47.01,75684.12,0.0,0.6916,0.0001,26.74676]
[1776786151813,47.01,75676.69,0.0,0.69089,0.0001,26.76856]
[1776786154833,47.01,75676.3,0.0,0.69086,0.0001,26.76964]
[1776786159867,47.0,75682.08,0.0,0.69144,0.0001,26.74972]
[1776786164903,47.0,75688.61,0.0,0.69209,0.0001,26.72731]
[1776786169938,47.0,75688.71,0.0,0.6921,0.0001,26.7268]
[1776786171952,47.0,75699.33,0.0,0.69315,0.0001,26.69051]
[1776786173495,47.0,75705.13,0.0,0.69372,0.0001,26.67064]
[1776786174974,47.0,75710.87,0.0,0.69428,0.0001,26.65095]
[1776786175981,47.0,75719.05,0.0,0.69508,0.0001,26.62281]
[1776786176987,47.0,75718.88,0.0,0.69506,0.0001,26.62346]
[1776786182025,47.0,75734.09,0.0,0.69655,0.0001,26.57094]
[1776786183566,47.0,75748.66,0.0,0.69798,0.0001,26.52007]
[1776786184035,47.0,75748.66,0.0,0.69798,0.0001,26.52004]
[1776786185043,47.0,75754.03,0.0,0.6985,0.0001,26.50121]
[1776786187057,47.0,75748.0,0.0,0.69791,0.0001,26.52232]
[1776786192091,47.0,75746.21,0.0,0.69774,0.0001,26.52848]
[1776786195113,47.0,75752.47,0.0,0.69835,0.0001,26.50652]
[1776786199142,47.0,75747.05,0.0,0.69782,0.0001,26.52547]
[1776786201156,47.0,75752.79,0.0,0.69838,0.0001,26.50534]
[1776786203707,47.0,75742.62,0.0,0.69739,0.0001,26.5409]
[1776786205184,47.0,75732.92,0.0,0.69645,0.0001,26.57463]
[1776786206192,47.0,75737.38,0.0,0.69688,0.0001,26.55906]
[1776786208204,47.0,75743.17,0.0,0.69745,0.0001,26.53879]
[1776786210219,47.0,75748.26,0.0,0.69795,0.0001,26.52095]
[1776786215254,47.0,75752.08,0.0,0.69834,0.0001,26.50442]
[1776786220289,47.0,75746.85,0.0,0.69783,0.0001,26.52268]
[1776786225324,47.0,75752.27,0.0,0.69836,0.0001,26.50363]
[1776786230359,47.0,75749.94,0.0,0.69813,0.0001,26.51176]
[1776786234388,47.0,75744.57,0.0,0.69761,0.0001,26.5305]
[1776786236402,46.99,75740.63,0.0,0.69723,0.0001,26.54418]
[1776786241438,46.99,75741.72,0.0,0.69734,0.0001,26.54013]
[1776786244459,46.99,75757.7,0.0,0.6989,0.0001,26.48403]
[1776786245466,46.99,75759.53,0.0,0.69908,0.0001,26.47759]
[1776786250501,46.99,75760.46,0.0,0.69917,0.0001,26.47433]
[1776786255536,46.99,75761.22,0.0,0.69925,0.0001,26.4717]
[1776786260570,46.99,75758.28,0.0,0.69896,0.0001,26.48211]
[1776786265606,46.99,75760.33,0.0,0.69916,0.0001,26.47495]
[1776786270644,46.99,75760.55,0.0,0.69917,0.0001,26.47427]
[1776786272655,46.99,75765.61,0.0,0.69968,0.0001,26.45337]
[1776786273662,46.99,75749.62,0.0,0.69813,0.0001,26.50938]
[1776786274672,46.99,75744.64,0.0,0.69764,0.0001,26.52666]
[1776786275676,46.99,75750.84,0.0,0.69826,0.0001,26.50469]
[1776786280711,46.99,75751.18,0.0,0.69831,0.0001,26.50287]
[1776786285749,46.98,75750.52,0.0,0.69825,0.0001,26.50468]
[1776786287761,46.98,75727.43,0.0,0.696,0.0001,26.58507]
[1776786288770,46.98,75720.14,0.0,0.69529,0.0001,26.6102]
[1776786293804,46.98,75715.21,0.0,0.69482,0.0001,26.6267]
[1776786296824,46.98,75705.76,0.0,0.69389,0.0001,26.6592]
[1776786301859,46.98,75705.47,0.0,0.69386,0.0001,26.66035]
[1776786302869,46.98,75715.03,0.0,0.69479,0.0001,26.62753]
[1776786304882,46.98,75706.43,0.0,0.69395,0.0001,26.65722]
[1776786306895,46.98,75694.24,0.0,0.69275,0.0001,26.69899]
[1776786308911,46.98,75688.32,0.0,0.69217,0.0001,26.71914]
[1776786310925,46.98,75693.46,0.0,0.69267,0.0001,26.70157]
[1776786313950,46.98,75699.89,0.0,0.69331,0.0001,26.67958]
[1776786315959,46.98,75709.64,0.0,0.69426,0.0001,26.64614]
[1776786316967,46.98,75709.65,0.0,0.69426,0.0001,26.64615]
[1776786319988,46.98,75704.43,0.0,0.69375,0.0001,26.66418]
[1776786322002,46.98,75693.73,0.0,0.6927,0.0001,26.70083]
[1776786323009,46.98,75692.44,0.0,0.69257,0.0001,26.70521]
[1776786328044,46.98,75692.58,0.0,0.69259,0.0001,26.70462]
[1776786332071,46.98,75701.82,0.0,0.69351,0.0001,26.66982]
[1776786333079,46.98,75709.67,0.0,0.69428,0.0001,26.64287]
[1776786334639,46.98,75719.17,0.0,0.69522,0.0001,26.61014]
[1776786336101,46.98,75718.91,0.0,0.69519,0.0001,26.61113]
[1776786341135,46.98,75717.69,0.0,0.69506,0.0001,26.61564]
[1776786346173,46.98,75718.31,0.0,0.69511,0.0001,26.61376]
[1776786349192,46.98,75725.21,0.0,0.69579,0.0001,26.59007]
[1776786353221,46.99,75718.96,0.0,0.69517,0.0001,26.61197]
[1776786354791,46.99,75725.79,0.0,0.69583,0.0001,26.58846]
[1776786357248,46.99,75729.02,0.0,0.69615,0.0001,26.57743]
[1776786362283,46.99,75726.92,0.0,0.69593,0.0001,26.58517]
[1776786363293,46.99,75721.29,0.0,0.69537,0.0001,26.60474]
[1776786364862,46.99,75726.56,0.0,0.69589,0.0001,26.58664]
[1776786369332,47.0,75720.69,0.0,0.6953,0.0001,26.60723]
[1776786372354,47.0,75705.12,0.0,0.69377,0.0001,26.66103]
[1776786373361,47.0,75703.21,0.0,0.69358,0.0001,26.66759]
[1776786374933,47.0,75697.63,0.0,0.69303,0.0001,26.68671]
[1776786380410,47.0,75693.2,0.0,0.6926,0.0001,26.70179]
[1776786385445,47.0,75692.76,0.0,0.69256,0.0001,26.70314]
[1776786390480,46.99,75694.29,0.0,0.69272,0.0001,26.69775]
[1776786395078,46.99,75701.74,0.0,0.69347,0.0001,26.66898]
[1776786398535,46.99,75696.68,0.0,0.69297,0.0001,26.68623]
[1776786403571,46.99,75693.22,0.0,0.69264,0.0001,26.69791]
[1776786407603,46.99,75698.29,0.0,0.69314,0.0001,26.68047]
[1776786409618,46.99,75706.69,0.0,0.69396,0.0001,26.65165]
[1776786410622,46.99,75711.89,0.0,0.69447,0.0001,26.63379]
[1776786411631,46.99,75718.96,0.0,0.69517,0.0001,26.60945]
[1776786412637,46.99,75718.9,0.0,0.69516,0.0001,26.60971]
[1776786415658,46.99,75713.5,0.0,0.69462,0.0001,26.62854]
[1776786420693,46.99,75711.78,0.0,0.69445,0.0001,26.63471]
[1776786422708,47.0,75721.88,0.0,0.69544,0.0001,26.59998]
[1776786423715,46.99,75731.52,0.0,0.69638,0.0001,26.56646]
[1776786424722,46.99,75734.38,0.0,0.69667,0.0001,26.55645]
[1776786425730,46.99,75722.84,0.0,0.69554,0.0001,26.59641]
[1776786426738,46.99,75722.48,0.0,0.69551,0.0001,26.59756]
[1776786429759,46.99,75729.01,0.0,0.69615,0.0001,26.57466]
[1776786431774,46.99,75746.27,0.0,0.69784,0.0001,26.51441]
[1776786432779,46.99,75757.07,0.0,0.6989,0.0001,26.47633]
[1776786433790,46.99,75756.49,0.0,0.69885,0.0001,26.47819]
[1776786438822,46.98,75746.08,0.0,0.69786,0.0001,26.51383]
[1776786439828,46.98,75739.02,0.0,0.69717,0.0001,26.53848]
[1776786441851,46.98,75737.69,0.0,0.69704,0.0001,26.54304]
[1776786443855,46.98,75750.15,0.0,0.69826,0.0001,26.49942]
[1776786444863,46.98,75759.84,0.0,0.69921,0.0001,26.46508]
[1776786447886,46.97,75778.58,0.0,0.70104,0.0001,26.39845]
[1776786452921,46.97,75775.84,0.0,0.70081,0.0001,26.40452]
[1776786453928,46.97,75768.12,0.0,0.70006,0.0001,26.4317]
[1776786456949,46.97,75774.15,0.0,0.70066,0.0001,26.40995]
[1776786458962,46.97,75779.59,0.0,0.70119,0.0001,26.39043]
[1776786463999,46.96,75785.27,0.0,0.70176,0.0001,26.3697]
[1776786468027,46.96,75794.14,0.0,0.70262,0.0001,26.33773]
[1776786473061,46.96,75791.59,0.0,0.70239,0.0001,26.34648]
[1776786478098,46.95,75785.53,0.0,0.70181,0.0001,26.36771]
[1776786482127,46.95,75784.84,0.0,0.70175,0.0001,26.36977]
[1776786484141,46.95,75768.66,0.0,0.70018,0.0001,26.427]
[1776786485147,46.95,75768.35,0.0,0.70016,0.0001,26.42795]
[1776786490183,46.94,75768.1,0.0,0.70015,0.0001,26.42807]
[1776786491191,46.94,75778.35,0.0,0.70115,0.0001,26.39157]
[1776786492196,46.94,75781.02,0.0,0.70141,0.0001,26.38196]
[1776786493203,46.94,75770.07,0.0,0.70035,0.0001,26.42071]
[1776786494213,46.94,75765.5,0.0,0.69991,0.0001,26.43673]
[1776786495793,46.94,75777.29,0.0,0.70106,0.0001,26.39479]
[1776786497232,46.94,75781.07,0.0,0.70144,0.0001,26.38106]
[1776786500252,46.93,75773.89,0.0,0.70075,0.0001,26.4062]
[1776786503273,46.93,75772.02,0.0,0.70058,0.0001,26.41238]
[1776786507313,46.93,75763.7,0.0,0.69978,0.0001,26.44149]
[1776786508334,46.93,75758.96,0.0,0.69932,0.0001,26.45813]
[1776786513354,46.92,75756.47,0.0,0.6991,0.0001,26.46343]
[1776786518389,46.92,75754.59,0.0,0.69892,0.0001,26.46974]
[1776786523424,46.92,75760.64,0.0,0.69953,0.0001,26.44783]
[1776786526007,46.92,75770.25,0.0,0.70048,0.0001,26.41336]
[1776786528469,46.91,75764.37,0.0,0.69991,0.0001,26.43391]
[1776786529472,46.91,75771.03,0.0,0.70056,0.0001,26.41017]
[1776786532064,46.91,75778.74,0.0,0.70132,0.0001,26.38252]
[1776786533501,46.91,75789.02,0.0,0.70232,0.0001,26.34561]
[1776786534508,46.91,75790.07,0.0,0.70243,0.0001,26.34179]
[1776786538535,46.91,75784.27,0.0,0.70187,0.0001,26.36225]
[1776786540550,46.91,75781.68,0.0,0.70162,0.0001,26.37132]
[1776786543573,46.9,75787.22,0.0,0.70217,0.0001,26.35129]
[1776786545588,46.9,75792.95,0.0,0.70273,0.0001,26.33066]
[1776786550622,46.9,75796.76,0.0,0.7031,0.0001,26.31676]
[1776786555657,46.9,75794.88,0.0,0.70293,0.0001,26.32323]
[1776786560693,46.9,75796.01,0.0,0.70304,0.0001,26.31889]
[1776786562708,46.9,75789.39,0.0,0.7024,0.0001,26.34249]
[1776786563714,46.9,75784.14,0.0,0.7019,0.0001,26.36117]
[1776786564735,46.9,75774.29,0.0,0.70094,0.0001,26.39615]
[1776786565737,46.89,75791.98,0.0,0.70266,0.0001,26.33291]
[1776786566744,46.89,75791.17,0.0,0.70259,0.0001,26.33574]
[1776786567751,46.89,75785.83,0.0,0.70207,0.0001,26.35477]
[1776786569770,46.89,75776.88,0.0,0.7012,0.0001,26.3865]
[1776786571780,46.89,75771.03,0.0,0.70066,0.0001,26.40392]
[1776786573795,46.89,75786.74,0.0,0.70219,0.0001,26.34771]
[1776786574804,46.89,75792.66,0.0,0.70277,0.0001,26.32644]
[1776786577823,46.89,75801.82,0.0,0.70366,0.0001,26.29338]
[1776786578832,46.89,75810.2,0.0,0.70447,0.0001,26.26314]
[1776786579840,46.89,75812.67,0.0,0.70471,0.0001,26.25422]
[1776786581853,46.89,75818.58,0.0,0.70528,0.0001,26.23285]
[1776786583867,46.89,75803.28,0.0,0.7038,0.0001,26.28816]
[1776786584877,46.89,75800.26,0.0,0.70351,0.0001,26.299]
[1776786589910,46.89,75792.11,0.0,0.70272,0.0001,26.32808]
[1776786592930,46.88,75786.19,0.0,0.70215,0.0001,26.34907]
[1776786593937,46.88,75775.15,0.0,0.70108,0.0001,26.38835]
[1776786594944,46.88,75769.33,0.0,0.70052,0.0001,26.40892]
[1776786596957,46.88,75775.27,0.0,0.7011,0.0001,26.38755]
[1776786598972,46.88,75769.45,0.0,0.70054,0.0001,26.40799]
[1776786601993,46.88,75765.11,0.0,0.70013,0.0001,26.42305]
[1776786603000,46.88,75749.67,0.0,0.69862,0.0001,26.47745]
[1776786604014,46.88,75742.62,0.0,0.69793,0.0001,26.50205]
[1776786607028,46.87,75738.69,0.0,0.69756,0.0001,26.51559]
[1776786612065,46.87,75728.31,0.0,0.69654,0.0001,26.55165]
[1776786613072,46.87,75724.52,0.0,0.69617,0.0001,26.56478]
[1776786614078,46.87,75717.7,0.0,0.6955,0.0001,26.58839]
[1776786615084,46.87,75711.24,0.0,0.69487,0.0001,26.61054]
[1776786618120,46.87,75716.83,0.0,0.69543,0.0001,26.59097]
[1776786620120,46.87,75725.79,0.0,0.69631,0.0001,26.55965]
[1776786624150,46.86,75715.15,0.0,0.69528,0.0001,26.59634]
[1776786626163,46.86,75720.29,0.0,0.69579,0.0001,26.57833]
[1776786627170,46.86,75714.57,0.0,0.69523,0.0001,26.5981]
[1776786632204,46.86,75715.72,0.0,0.69537,0.0001,26.59055]
[1776786637244,46.86,75713.69,0.0,0.69518,0.0001,26.59718]
[1776786639253,46.85,75706.53,0.0,0.69448,0.0001,26.62175]
[1776786641267,46.85,75704.01,0.0,0.69424,0.0001,26.63008]
[1776786645295,46.85,75709.3,0.0,0.69477,0.0001,26.61132]
[1776786646304,46.85,75715.25,0.0,0.69536,0.0001,26.59071]
[1776786648318,46.85,75710.68,0.0,0.69491,0.0001,26.60633]
[1776786651340,46.84,75716.67,0.0,0.69551,0.0001,26.58524]
[1776786655373,46.84,75726.91,0.0,0.69652,0.0001,26.54945]
[1776786656380,46.84,75733.03,0.0,0.69713,0.0001,26.52775]
[1776786657386,46.84,75739.75,0.0,0.6978,0.0001,26.50397]
[1776786658393,46.84,75749.0,0.0,0.69871,0.0001,26.47124]
[1776786659398,46.84,75744.01,0.0,0.69822,0.0001,26.48862]
[1776786664434,46.83,75751.95,0.0,0.69903,0.0001,26.4597]
[1776786665440,46.83,75760.78,0.0,0.69989,0.0001,26.4283]
[1776786666448,46.83,75758.3,0.0,0.69965,0.0001,26.43695]
[1776786671486,46.82,75757.87,0.0,0.69963,0.0001,26.43772]
[1776786674506,46.82,75766.62,0.0,0.7005,0.0001,26.40625]
[1776786675514,46.82,75773.24,0.0,0.70115,0.0001,26.38257]
[1776786677526,46.82,75773.77,0.0,0.7012,0.0001,26.38048]
[1776786681554,46.81,75768.4,0.0,0.70069,0.0001,26.39919]
[1776786686592,46.81,75764.81,0.0,0.70035,0.0001,26.41141]
[1776786691626,46.81,75756.17,0.0,0.69954,0.0001,26.43839]
[1776786693640,46.81,75755.78,0.0,0.6995,0.0001,26.43971]
[1776786698676,46.8,75756.05,0.0,0.69953,0.0001,26.43864]
[1776786703712,46.8,75756.57,0.0,0.69958,0.0001,26.43673]
[1776786704718,46.8,75749.39,0.0,0.69888,0.0001,26.4621]
[1776786706733,46.8,75735.45,0.0,0.69751,0.0001,26.51106]
[1776786707744,46.8,75734.19,0.0,0.69739,0.0001,26.5154]
[1776786709754,46.8,75739.48,0.0,0.69792,0.0001,26.49665]
[1776786710761,46.8,75741.63,0.0,0.69813,0.0001,26.48902]
[1776786715796,46.8,75741.68,0.0,0.69814,0.0001,26.48853]
[1776786717811,46.8,75762.29,0.0,0.70017,0.0001,26.41544]
[1776786718818,46.8,75764.79,0.0,0.70041,0.0001,26.40643]
[1776786721837,46.79,75755.7,0.0,0.69953,0.0001,26.43828]
[1776786723443,46.79,75743.32,0.0,0.69832,0.0001,26.48198]
[1776786728887,46.79,75746.1,0.0,0.6986,0.0001,26.47208]
[1776786733925,46.79,75755.15,0.0,0.6995,0.0001,26.43965]
[1776786734932,46.79,75759.27,0.0,0.6999,0.0001,26.42489]
[1776786739966,46.78,75752.41,0.0,0.69925,0.0001,26.4485]
[1776786742989,46.78,75747.24,0.0,0.69875,0.0001,26.46629]
[1776786748024,46.77,75746.31,0.0,0.69868,0.0001,26.46888]
[1776786753059,46.77,75748.3,0.0,0.6989,0.0001,26.45819]
[1776786758092,46.77,75746.96,0.0,0.69879,0.0001,26.4624]
[1776786762121,46.76,75739.5,0.0,0.69807,0.0001,26.48813]
[1776786764135,46.76,75736.1,0.0,0.69774,0.0001,26.50008]
[1776786766149,46.76,75744.24,0.0,0.69853,0.0001,26.47141]
[1776786771183,46.76,75747.32,0.0,0.69884,0.0001,26.46059]
[1776786773201,46.76,75754.71,0.0,0.69957,0.0001,26.43409]
[1776786775211,46.76,75755.94,0.0,0.6997,0.0001,26.42942]
[1776786780247,46.75,75754.11,0.0,0.69954,0.0001,26.43517]
[1776786782261,46.75,75747.59,0.0,0.6989,0.0001,26.45799]
[1776786784277,46.75,75742.45,0.0,0.6984,0.0001,26.4759]
[1776786789312,46.75,75742.24,0.0,0.6984,0.0001,26.47601]
[1776786794353,46.74,75743.19,0.0,0.6985,0.0001,26.47244]
[1776786799383,46.74,75743.42,0.0,0.69852,0.0001,26.4717]
[1776786804417,46.74,75742.63,0.0,0.69844,0.0001,26.47458]
[1776786806433,46.74,75750.44,0.0,0.69921,0.0001,26.44701]
[1776786807439,46.74,75753.74,0.0,0.69954,0.0001,26.43503]
[1776786809457,46.74,75769.14,0.0,0.70105,0.0001,26.38012]
[1776786810465,46.74,75774.78,0.0,0.7016,0.0001,26.35988]
[1776786811472,46.74,75776.27,0.0,0.70176,0.0001,26.35128]
[1776786814492,46.74,75770.19,0.0,0.70118,0.0001,26.37283]
[1776786816506,46.74,75765.99,0.0,0.70077,0.0001,26.38763]
[1776786821542,46.73,75765.28,0.0,0.70071,0.0001,26.38967]
[1776786826578,46.73,75771.08,0.0,0.70129,0.0001,26.36849]
[1776786829602,46.73,75763.09,0.0,0.70052,0.0001,26.39672]
[1776786832623,46.73,75761.56,0.0,0.70038,0.0001,26.40182]
[1776786835644,46.72,75749.94,0.0,0.69925,0.0001,26.44272]
[1776786836651,46.72,75742.32,0.0,0.6985,0.0001,26.4695]
[1776786837660,46.72,75740.56,0.0,0.69833,0.0001,26.47553]
[1776786842702,46.71,75739.85,0.0,0.69829,0.0001,26.47712]
[1776786844299,46.71,75730.99,0.0,0.69742,0.0001,26.50813]
[1776786845714,46.71,75731.04,0.0,0.69744,0.0001,26.50757]
[1776786850750,46.68,75727.09,0.0,0.69717,0.0001,26.51669]
[1776786855784,46.64,75728.5,0.0,0.69742,0.0001,26.50732]
[1776786860819,46.64,75724.9,0.0,0.69709,0.0001,26.51916]
[1776786865854,46.63,75725.05,0.0,0.69712,0.0001,26.51769]
[1776786870889,46.62,75719.83,0.0,0.69663,0.0001,26.53507]
[1776786871897,46.62,75714.63,0.0,0.69614,0.0001,26.54997]
[1776786874509,46.62,75726.04,0.0,0.69728,0.0001,26.50949]
[1776786875924,46.62,75727.0,0.0,0.69738,0.0001,26.50573]
[1776786877938,46.61,75736.87,0.0,0.69836,0.0001,26.47055]
[1776786878945,46.61,75737.58,0.0,0.69844,0.0001,26.4679]
[1776786879954,46.61,75724.59,0.0,0.69716,0.0001,26.51358]
[1776786880958,46.61,75722.91,0.0,0.697,0.0001,26.51931]
[1776786885996,46.6,75719.9,0.0,0.69673,0.0001,26.52896]
[1776786888008,46.6,75709.41,0.0,0.6957,0.0001,26.56543]
[1776786893042,46.6,75702.4,0.0,0.69502,0.0001,26.58927]
[1776786898079,46.6,75696.08,0.0,0.6944,0.0001,26.61097]
[1776786900095,46.6,75690.64,0.0,0.69386,0.0001,26.62972]
[1776786902107,46.6,75679.11,0.0,0.69272,0.0001,26.6696]
[1776786903114,46.6,75670.37,0.0,0.69185,0.0001,26.69973]
[1776786904122,46.6,75671.6,0.0,0.69197,0.0001,26.69556]
[1776786909162,46.61,75671.73,0.0,0.69192,0.0001,26.69736]
[1776786912184,46.62,75663.25,0.0,0.69106,0.0001,26.72693]
[1776786913186,46.62,75655.8,0.0,0.69032,0.0001,26.75235]
[1776786914194,46.62,75655.78,0.0,0.69032,0.0001,26.75241]
[1776786915200,46.62,75648.54,0.0,0.6896,0.0001,26.777]
[1776786916208,46.62,75645.89,0.0,0.68933,0.0001,26.78595]
[1776786917215,46.62,75639.22,0.0,0.68867,0.0001,26.80847]
[1776786918222,46.62,75630.05,0.0,0.68775,0.0001,26.83931]
[1776786919228,46.62,75626.73,0.0,0.68742,0.0001,26.85038]
[1776786922250,46.61,75635.66,0.0,0.68832,0.0001,26.82006]
[1776786923257,46.61,75638.72,0.0,0.68865,0.0001,26.80906]
[1776786928292,46.59,75634.98,0.0,0.68834,0.0001,26.81907]
[1776786930306,46.59,75625.33,0.0,0.68738,0.0001,26.85141]
[1776786935350,46.58,75638.53,0.0,0.68873,0.0001,26.8034]
[1776786936353,46.58,75652.23,0.0,0.6901,0.0001,26.75688]
[1776786937360,46.58,75656.65,0.0,0.69054,0.0001,26.74181]
[1776786941388,46.58,75658.42,0.0,0.69072,0.0001,26.73579]
[1776786945416,46.58,75652.89,0.0,0.69016,0.0001,26.75468]
[1776786946424,46.58,75661.22,0.0,0.69099,0.0001,26.72626]
[1776786947439,46.58,75665.41,0.0,0.69141,0.0001,26.71195]
[1776786952465,46.58,75667.34,0.0,0.6916,0.0001,26.70555]
[1776786957500,46.59,75669.59,0.0,0.69182,0.0001,26.69804]
[1776786959514,46.59,75689.37,0.0,0.69378,0.0001,26.62996]
[1776786960521,46.59,75685.33,0.0,0.69338,0.0001,26.64406]
[1776786962538,46.59,75679.37,0.0,0.69278,0.0001,26.66484]
[1776786963543,46.59,75672.98,0.0,0.69214,0.0001,26.68692]
[1776786964549,46.59,75686.34,0.0,0.69347,0.0001,26.64092]
[1776786965573,46.59,75687.59,0.0,0.69359,0.0001,26.6367]
[1776786968585,46.59,75705.83,0.0,0.69539,0.0001,26.57353]
[1776786969591,46.59,75709.81,0.0,0.69578,0.0001,26.55968]
[1776786971605,46.59,75711.78,0.0,0.69598,0.0001,26.55254]
[1776786976644,46.59,75712.94,0.0,0.69612,0.0001,26.54783]
[1776786980672,46.58,75722.5,0.0,0.69707,0.0001,26.51379]
[1776786981679,46.57,75729.01,0.0,0.69776,0.0001,26.48928]
[1776786983692,46.56,75728.31,0.0,0.69774,0.0001,26.48954]
[1776786988727,46.52,75729.35,0.0,0.69798,0.0001,26.48069]
[1776786993763,46.51,75729.7,0.0,0.69806,0.0001,26.47513]
[1776786996784,46.49,75742.64,0.0,0.69941,0.0001,26.42629]
[1776786997792,46.49,75745.89,0.0,0.69974,0.0001,26.41434]
[1776787002826,46.48,75740.43,0.0,0.69922,0.0001,26.433]
[1776787005430,46.48,75735.23,0.0,0.69871,0.0001,26.45142]
[1776787007862,46.48,75730.9,0.0,0.69828,0.0001,26.4666]
[1776787011889,46.48,75740.53,0.0,0.69924,0.0001,26.43209]
[1776787012896,46.48,75743.35,0.0,0.69952,0.0001,26.42201]
[1776787017932,46.47,75747.0,0.0,0.6999,0.0001,26.40829]
[1776787021959,46.47,75766.54,0.0,0.70182,0.0001,26.33804]
[1776787022967,46.47,75776.45,0.0,0.70279,0.0001,26.30251]
[1776787023974,46.47,75775.73,0.0,0.70272,0.0001,26.30518]
[1776787025570,46.47,75782.8,0.0,0.70341,0.0001,26.27962]
[1776787028005,46.49,75800.93,0.0,0.70514,0.0001,26.21538]
[1776787029010,46.49,75814.85,0.0,0.70649,0.0001,26.16445]
[1776787030016,46.49,75816.27,0.0,0.70663,0.0001,26.15917]
[1776787033039,46.48,75809.33,0.0,0.70596,0.0001,26.18435]
[1776787035655,46.49,75803.99,0.0,0.70544,0.0001,26.204]
[1776787041095,46.5,75801.25,0.0,0.70512,0.0001,26.21612]
[1776787043107,46.5,75807.02,0.0,0.70567,0.0001,26.19561]
[1776787045725,46.52,75816.43,0.0,0.70653,0.0001,26.16326]
[1776787049149,46.53,75806.79,0.0,0.70553,0.0001,26.20114]
[1776787050156,46.53,75798.94,0.0,0.70477,0.0001,26.22986]
[1776787051163,46.54,75796.92,0.0,0.70459,0.0001,26.23411]
[1776787055795,46.54,75785.27,0.0,0.70344,0.0001,26.27673]
[1776787061235,46.54,75783.62,0.0,0.70327,0.0001,26.28322]
[1776787063249,46.54,75775.74,0.0,0.70249,0.0001,26.31191]
[1776787065261,46.54,75771.62,0.0,0.70208,0.0001,26.3269]
[1776787070299,46.54,75772.2,0.0,0.70213,0.0001,26.32509]
[1776787072312,46.55,75778.32,0.0,0.70273,0.0001,26.30313]
[1776787077347,46.55,75777.85,0.0,0.70267,0.0001,26.30521]
[1776787080368,46.55,75770.69,0.0,0.70198,0.0001,26.33079]
[1776787082382,46.54,75775.74,0.0,0.70248,0.0001,26.31227]
[1776787085402,46.54,75770.27,0.0,0.70196,0.0001,26.33151]
[1776787087421,46.54,75763.79,0.0,0.70132,0.0001,26.35487]
[1776787089431,46.54,75756.27,0.0,0.70058,0.0001,26.38185]
[1776787091448,46.54,75751.08,0.0,0.70007,0.0001,26.40035]
[1776787092477,46.54,75758.18,0.0,0.70077,0.0001,26.37493]
[1776787093468,46.54,75766.62,0.0,0.7016,0.0001,26.34463]
[1776787094471,46.54,75773.13,0.0,0.70224,0.0001,26.32121]
[1776787098499,46.54,75767.37,0.0,0.70167,0.0001,26.34203]
[1776787101520,46.54,75772.81,0.0,0.7022,0.0001,26.32246]
[1776787103533,46.54,75790.04,0.0,0.7039,0.0001,26.25976]
[1776787104541,46.54,75791.51,0.0,0.70404,0.0001,26.25429]
[1776787109576,46.53,75792.34,0.0,0.70417,0.0001,26.24964]
[1776787110584,46.53,75802.05,0.0,0.70512,0.0001,26.21414]
[1776787111590,46.53,75803.47,0.0,0.70527,0.0001,26.20573]
[1776787116625,46.52,75804.73,0.0,0.70541,0.0001,26.20073]
[1776787119646,46.52,75794.2,0.0,0.70438,0.0001,26.23893]
[1776787120653,46.52,75792.46,0.0,0.70422,0.0001,26.24516]
[1776787125693,46.52,75802.78,0.0,0.70524,0.0001,26.207]
[1776787126695,46.52,75806.15,0.0,0.70557,0.0001,26.1946]
[1776787128709,46.52,75811.06,0.0,0.70605,0.0001,26.17651]
[1776787133744,46.52,75811.98,0.0,0.70614,0.0001,26.17296]
[1776787138828,46.51,75811.55,0.0,0.7061,0.0001,26.17438]
[1776787144828,46.51,75812.92,0.0,0.70624,0.0001,26.16909]
[1776787149863,46.51,75814.95,0.0,0.70645,0.0001,26.16125]
[1776787153895,46.51,75808.32,0.0,0.70582,0.0001,26.18504]
[1776787155906,46.51,75798.67,0.0,0.70488,0.0001,26.22016]
[1776787157919,46.5,75795.78,0.0,0.7046,0.0001,26.23051]
[1776787161948,46.5,75805.81,0.0,0.70559,0.0001,26.19345]
[1776787166983,46.5,75805.23,0.0,0.70555,0.0001,26.1952]
[1776787172018,46.5,75807.4,0.0,0.70578,0.0001,26.18378]
[1776787175039,46.5,75799.35,0.0,0.705,0.0001,26.21303]
[1776787176655,46.49,75810.38,0.0,0.70608,0.0001,26.17256]
[1776787178061,46.49,75816.95,0.0,0.70672,0.0001,26.14829]
[1776787180088,46.49,75819.48,0.0,0.70697,0.0001,26.13894]
[1776787182102,46.49,75826.52,0.0,0.70766,0.0001,26.11259]
[1776787187137,46.49,75823.66,0.0,0.70741,0.0001,26.1223]
[1776787192172,46.48,75826.95,0.0,0.70775,0.0001,26.10933]
[1776787196796,46.48,75832.41,0.0,0.70829,0.0001,26.08852]
[1776787198214,46.47,75833.71,0.0,0.70842,0.0001,26.08343]
[1776787202316,46.46,75859.87,0.0,0.71103,0.0001,25.98293]
[1776787203253,46.46,75864.6,0.0,0.71149,0.0001,25.9651]
[1776787206880,46.45,75894.54,0.0,0.71438,0.0001,25.85183]
[1776787208300,46.46,75903.91,0.0,0.71528,0.0001,25.81621]
[1776787209309,46.46,75903.23,0.0,0.71521,0.0001,25.81891]
[1776787214356,46.46,75905.44,0.0,0.71541,0.0001,25.81101]
[1776787216949,46.46,75893.36,0.0,0.71424,0.0001,25.85731]
[1776787218395,46.46,75883.17,0.0,0.71326,0.0001,25.896]
[1776787219404,46.46,75873.83,0.0,0.71236,0.0001,25.9313]
[1776787220409,46.46,75873.62,0.0,0.71234,0.0001,25.93207]
[1776787221416,46.46,75882.3,0.0,0.71318,0.0001,25.89927]
[1776787222429,46.46,75895.29,0.0,0.71443,0.0001,25.85002]
[1776787223432,46.46,75920.14,0.0,0.71681,0.0001,25.75515]
[1776787224436,46.46,75909.85,0.0,0.71582,0.0001,25.79458]
[1776787225443,46.46,75915.76,0.0,0.71639,0.0001,25.77207]
[1776787227022,46.46,75929.0,0.0,0.71765,0.0001,25.7215]
[1776787229472,46.47,75916.5,0.0,0.71644,0.0001,25.76986]
[1776787230495,46.47,75913.24,0.0,0.71613,0.0001,25.78248]
[1776787233500,46.47,75908.1,0.0,0.71565,0.0001,25.79905]
[1776787234507,46.47,75899.73,0.0,0.71484,0.0001,25.83107]
[1776787235514,46.47,75898.19,0.0,0.71469,0.0001,25.83701]
[1776787238536,46.47,75889.52,0.0,0.71386,0.0001,25.87013]
[1776787240549,46.47,75890.41,0.0,0.71394,0.0001,25.86682]
[1776787241557,46.47,75904.48,0.0,0.71529,0.0001,25.81334]
[1776787242564,46.47,75906.31,0.0,0.71546,0.0001,25.80645]
[1776787244580,46.47,75897.91,0.0,0.71465,0.0001,25.83865]
[1776787246591,46.47,75903.13,0.0,0.71515,0.0001,25.81893]
[1776787251628,46.48,75907.2,0.0,0.71553,0.0001,25.80383]
[1776787255656,46.48,75911.77,0.0,0.71596,0.0001,25.78681]
[1776787257693,46.48,75917.21,0.0,0.71648,0.0001,25.76611]
[1776787258684,46.48,75908.13,0.0,0.71561,0.0001,25.80093]
[1776787263719,46.48,75920.21,0.0,0.71676,0.0001,25.75465]
[1776787266785,46.48,75935.92,0.0,0.71827,0.0001,25.69426]
[1776787268768,46.48,75960.16,0.0,0.72057,0.0001,25.60035]
[1776787271788,46.48,75953.09,0.0,0.71989,0.0001,25.62818]
[1776787272796,46.48,75934.18,0.0,0.71809,0.0001,25.70147]
[1776787273802,46.48,75933.57,0.0,0.71803,0.0001,25.70389]
[1776787274810,46.48,75939.19,0.0,0.71856,0.0001,25.68227]
[1776787276824,46.48,75938.54,0.0,0.7185,0.0001,25.68497]
[1776787277830,46.48,75932.18,0.0,0.71789,0.0001,25.70958]
[1776787279846,46.49,75927.99,0.0,0.71749,0.0001,25.72581]
[1776787281865,46.49,75945.06,0.0,0.71911,0.0001,25.66007]
[1776787282867,46.49,75947.04,0.0,0.7193,0.0001,25.65252]
[1776787284881,46.49,75934.56,0.0,0.7181,0.0001,25.70096]
[1776787286894,46.49,75945.07,0.0,0.7191,0.0001,25.66052]
[1776787287903,46.49,75945.1,0.0,0.7191,0.0001,25.66051]
[1776787290934,46.49,75951.25,0.0,0.71968,0.0001,25.637]
[1776787291938,46.49,75962.6,0.0,0.72078,9e-05,25.58978]
[1776787293950,46.49,75952.86,0.0,0.71984,0.0001,25.62783]
[1776787294959,46.49,75951.63,0.0,0.71972,0.0001,25.63274]
[1776787300009,46.5,75951.76,0.0,0.71972,0.0001,25.63287]
[1776787303015,46.5,75942.67,0.0,0.71885,0.0001,25.6684]
[1776787306037,46.5,75950.93,0.0,0.71963,0.0001,25.63669]
[1776787310065,46.5,75945.61,0.0,0.71911,0.0001,25.65772]
[1776787315105,46.51,75940.34,0.0,0.7186,0.0001,25.6785]
[1776787316113,46.51,75929.89,0.0,0.7176,0.0001,25.71897]
[1776787317121,46.51,75924.81,0.0,0.71711,0.0001,25.73865]
[1776787320146,46.51,75917.03,0.0,0.71636,0.0001,25.76889]
[1776787321149,46.51,75912.94,0.0,0.71596,0.0001,25.78473]
[1776787322155,46.51,75905.91,0.0,0.71529,0.0001,25.81156]
[1776787325176,46.51,75900.17,0.0,0.71473,0.0001,25.8336]
[1776787328754,46.51,75894.72,0.0,0.7142,0.0001,25.85445]
[1776787331218,46.51,75904.68,0.0,0.71516,0.0001,25.81664]
[1776787334239,46.51,75911.41,0.0,0.7158,0.0001,25.79112]
[1776787335246,46.52,75922.73,0.0,0.71688,0.0001,25.7479]
[1776787336253,46.52,75931.11,0.0,0.71768,0.0001,25.71585]
[1776787337262,46.52,75936.99,0.0,0.71824,0.0001,25.69325]
[1776787338823,46.52,75938.54,0.0,0.71839,0.0001,25.68742]
[1776787340281,46.52,75946.91,0.0,0.71918,0.0001,25.65517]
[1776787341288,46.52,75950.41,0.0,0.71951,0.0001,25.64173]
[1776787346324,46.52,75946.83,0.0,0.71916,0.0001,25.65621]
[1776787348894,46.52,75941.72,0.0,0.71866,0.0001,25.67626]
[1776787352365,46.53,75941.18,0.0,0.71862,0.0001,25.67546]
[1776787357401,46.53,75936.34,0.0,0.71814,0.0001,25.69495]
[1776787358964,46.53,75925.25,0.0,0.71708,0.0001,25.73775]
[1776787360978,46.53,75923.94,0.0,0.71695,0.0001,25.74306]
[1776787366463,46.54,75915.85,0.0,0.71616,0.0001,25.77482]
[1776787368477,46.54,75922.36,0.0,0.71677,0.0001,25.75016]
[1776787374070,46.54,75921.25,0.0,0.71665,0.0001,25.7551]
[1776787378547,46.55,75929.99,0.0,0.71747,0.0001,25.72226]
[1776787379557,46.55,75942.52,0.0,0.71866,0.0001,25.6742]
[1776787380562,46.55,75949.83,0.0,0.71936,0.0001,25.646]
[1776787381568,46.55,75943.41,0.0,0.71874,0.0001,25.67087]
[1776787384139,46.55,75951.48,0.0,0.71951,0.0001,25.63976]
[1776787384589,46.55,75951.48,0.0,0.71951,0.0001,25.63982]
[1776787386632,46.55,75960.2,0.0,0.72033,9e-05,25.60617]
[1776787387623,46.55,75982.24,0.0,0.72243,9e-05,25.52011]
[1776787388632,46.55,75978.05,0.0,0.72203,9e-05,25.53635]
[1776787389646,46.55,75900.28,0.0,0.7146,0.0001,25.83692]
[1776787390658,46.56,75896.85,0.0,0.71427,0.0001,25.84998]
[1776787391662,46.56,75922.69,0.0,0.71674,0.0001,25.75157]
[1776787392671,46.56,75928.21,0.0,0.71727,0.0001,25.73055]
[1776787394270,46.56,75886.0,0.0,0.71322,0.0001,25.89148]
[1776787395691,46.56,75882.66,0.0,0.71289,0.0001,25.90407]
[1776787397705,46.56,75876.06,0.0,0.71226,0.0001,25.92889]
[1776787401735,46.56,75881.55,0.0,0.71279,0.0001,25.90802]
[1776787405777,46.56,75872.53,0.0,0.71193,0.0001,25.94186]
[1776787406775,46.56,75855.55,0.0,0.71029,0.0001,26.00532]
[1776787409797,46.55,75832.69,0.0,0.70808,0.0001,26.08992]
[1776787410804,46.55,75839.5,0.0,0.70874,0.0001,26.06461]
[1776787413827,46.55,75858.9,0.0,0.71064,0.0001,25.98901]
[1776787414835,46.55,75886.82,0.0,0.71334,0.0001,25.88407]
[1776787415841,46.55,75899.39,0.0,0.71454,0.0001,25.83654]
[1776787418860,46.55,75894.18,0.0,0.71404,0.0001,25.85649]
[1776787420881,46.55,75901.94,0.0,0.71478,0.0001,25.82718]
[1776787422888,46.55,75908.16,0.0,0.71537,0.0001,25.80371]
[1776787423894,46.55,75901.7,0.0,0.71475,0.0001,25.82836]
[1776787428931,46.56,75901.95,0.0,0.71477,0.0001,25.8278]
[1776787433969,46.56,75908.47,0.0,0.71538,0.0001,25.80342]
[1776787435979,46.56,75896.03,0.0,0.71419,0.0001,25.85084]
[1776787441026,46.56,75896.92,0.0,0.71427,0.0001,25.84766]
[1776787443042,46.56,75916.06,0.0,0.7161,0.0001,25.77491]
[1776787445048,46.56,75918.94,0.0,0.71637,0.0001,25.76425]
[1776787448070,46.57,75909.99,0.0,0.7155,0.0001,25.79867]
[1776787450088,46.57,75909.47,0.0,0.71545,0.0001,25.80087]
[1776787455130,46.57,75902.92,0.0,0.71481,0.0001,25.82629]
[1776787456134,46.57,75892.7,0.0,0.71383,0.0001,25.86513]
[1776787457140,46.57,75887.13,0.0,0.71329,0.0001,25.88631]
[1776787460165,46.57,75876.49,0.0,0.71226,0.0001,25.92646]
[1776787461170,46.57,75867.86,0.0,0.71143,0.0001,25.95882]
[1776787462175,46.57,75866.95,0.0,0.71134,0.0001,25.96217]
[1776787466222,46.57,75873.24,0.0,0.71196,0.0001,25.93831]
[1776787469225,46.57,75876.75,0.0,0.7123,0.0001,25.92496]
[1776787472245,46.57,75882.33,0.0,0.71286,0.0001,25.90069]
[1776787476275,46.57,75888.35,0.0,0.71344,0.0001,25.87791]
[1776787479296,46.57,75892.9,0.0,0.71387,0.0001,25.86072]
[1776787480303,46.57,75883.08,0.0,0.71293,0.0001,25.89783]
[1776787481310,46.57,75877.69,0.0,0.71241,0.0001,25.91811]
[1776787483323,46.57,75876.29,0.0,0.71228,0.0001,25.92328]
[1776787488359,46.57,75879.66,0.0,0.71261,0.0001,25.91037]
[1776787493393,46.56,75879.02,0.0,0.71255,0.0001,25.91253]
[1776787498430,46.56,75880.86,0.0,0.71273,0.0001,25.90535]
[1776787501451,46.56,75867.54,0.0,0.71145,0.0001,25.95523]
[1776787502457,46.56,75867.18,0.0,0.71142,0.0001,25.95648]
[1776787503464,46.56,75874.96,0.0,0.71218,0.0001,25.92718]
[1776787504471,46.56,75872.25,0.0,0.71192,0.0001,25.93728]
[1776787505093,46.56,75878.65,0.0,0.71253,0.0001,25.91322]
[1776787506485,46.56,75871.92,0.0,0.71189,0.0001,25.93838]
[1776787507492,46.56,75866.31,0.0,0.71135,0.0001,25.95933]
[1776787509506,46.56,75852.16,0.0,0.70999,0.0001,26.01198]
[1776787510513,46.56,75848.33,0.0,0.70962,0.0001,26.02608]
[1776787515548,46.55,75851.95,0.0,0.70999,0.0001,26.01181]
[1776787519577,46.55,75844.18,0.0,0.70925,0.0001,26.04013]
[1776787520583,46.55,75838.14,0.0,0.70867,0.0001,26.06241]
[1776787525238,46.54,75849.32,0.0,0.70977,0.0001,26.02011]
[1776787527639,46.54,75838.02,0.0,0.70868,0.0001,26.0618]
[1776787528640,46.54,75836.96,0.0,0.70858,0.0001,26.06559]
[1776787533674,46.53,75833.44,0.0,0.70827,0.0001,26.07472]
[1776787538710,46.53,75845.5,0.0,0.70946,0.0001,26.02918]
[1776787539717,46.53,75861.7,0.0,0.71103,0.0001,25.96857]
[1776787540724,46.53,75858.62,0.0,0.71074,0.0001,25.98001]
[1776787543770,46.53,75877.61,0.0,0.71258,0.0001,25.90844]
[1776787545378,46.53,75886.44,0.0,0.71343,0.0001,25.87506]
[1776787546769,46.53,75888.58,0.0,0.71364,0.0001,25.86698]
[1776787551806,46.53,75888.18,0.0,0.7136,0.0001,25.86852]
[1776787552813,46.53,75893.21,0.0,0.71408,0.0001,25.84948]
[1776787557847,46.53,75892.64,0.0,0.71402,0.0001,25.85174]
[1776787560869,46.53,75879.25,0.0,0.71273,0.0001,25.90239]
[1776787561881,46.53,75872.13,0.0,0.71205,0.0001,25.92916]
[1776787562885,46.53,75878.29,0.0,0.71264,0.0001,25.90591]
[1776787567924,46.52,75872.9,0.0,0.71213,0.0001,25.92595]
[1776787572959,46.52,75876.4,0.0,0.71248,0.0001,25.91239]
[1776787577994,46.52,75878.02,0.0,0.71264,0.0001,25.90594]
[1776787579001,46.52,75887.55,0.0,0.71356,0.0001,25.86988]
[1776787580011,46.52,75889.29,0.0,0.71373,0.0001,25.86326]
[1776787585048,46.52,75885.66,0.0,0.71338,0.0001,25.87679]
[1776787587060,46.52,75895.0,0.0,0.71428,0.0001,25.84133]
[1776787589074,46.52,75898.51,0.0,0.71462,0.0001,25.82798]
[1776787594109,46.52,75898.78,0.0,0.71466,0.0001,25.82379]
[1776787599144,46.52,75894.34,0.0,0.71424,0.0001,25.84067]
[1776787601158,46.52,75890.11,0.0,0.71383,0.0001,25.85667]
[1776787603172,46.52,75902.68,0.0,0.71504,0.0001,25.8089]
[1776787604179,46.52,75902.46,0.0,0.71502,0.0001,25.80976]
[1776787608206,46.52,75909.34,0.0,0.71568,0.0001,25.78363]
[1776787611233,46.52,75908.61,0.0,0.7156,0.0001,25.78656]
[1776787616262,46.52,75914.0,0.0,0.71611,0.0001,25.76625]
[1776787618276,46.52,75917.8,0.0,0.71647,0.0001,25.75187]
[1776787620291,46.52,75909.55,0.0,0.71568,0.0001,25.7836]
[1776787622305,46.52,75906.81,0.0,0.71541,0.0001,25.79429]
[1776787626334,46.53,75900.54,0.0,0.7148,0.0001,25.81843]
[1776787629358,46.53,75893.08,0.0,0.71408,0.0001,25.84688]
[1776787634393,46.53,75891.68,0.0,0.71395,0.0001,25.85226]
[1776787636407,46.53,75884.94,0.0,0.7133,0.0001,25.87779]
[1776787637414,46.53,75879.9,0.0,0.71281,0.0001,25.8968]
[1776787640435,46.53,75877.47,0.0,0.71258,0.0001,25.90586]
[1776787646477,46.52,75880.28,0.0,0.71286,0.0001,25.89502]
[1776787648492,46.52,75885.79,0.0,0.71339,0.0001,25.87413]
[1776787649498,46.52,75896.38,0.0,0.71441,0.0001,25.83399]
[1776787650504,46.52,75897.32,0.0,0.7145,0.0001,25.83043]
[1776787652520,46.52,75890.93,0.0,0.7139,0.0001,25.85155]
[1776787653529,46.52,75885.9,0.0,0.71342,0.0001,25.87058]
[1776787654534,46.52,75878.9,0.0,0.71274,0.0001,25.89699]
[1776787655546,46.52,75870.6,0.0,0.71194,0.0001,25.92819]
[1776787656553,46.52,75864.34,0.0,0.71134,0.0001,25.95161]
[1776787658572,46.52,75857.12,0.0,0.71065,0.0001,25.97843]
[1776787660581,46.52,75847.36,0.0,0.70971,0.0001,26.01458]
[1776787664611,46.52,75852.78,0.0,0.71025,0.0001,25.99377]
[1776787665617,46.52,75861.36,0.0,0.71108,0.0001,25.96155]
[1776787666626,46.52,75867.31,0.0,0.71166,0.0001,25.93913]
[1776787670652,46.51,75859.75,0.0,0.71094,0.0001,25.96716]
[1776787671659,46.51,75861.29,0.0,0.71109,0.0001,25.96128]
[1776787676693,46.51,75857.78,0.0,0.71076,0.0001,25.97391]
[1776787681729,46.51,75850.05,0.0,0.71002,0.0001,26.00223]
[1776787686366,46.5,75848.9,0.0,0.70993,0.0001,26.00598]
[1776787688778,46.5,75860.02,0.0,0.71101,0.0001,25.96401]
[1776787689786,46.5,75867.02,0.0,0.71169,0.0001,25.93765]
[1776787690795,46.5,75871.65,0.0,0.71214,0.0001,25.92016]
[1776787696452,46.5,75871.79,0.0,0.71216,0.0001,25.9193]
[1776787697842,46.5,75880.32,0.0,0.71299,0.0001,25.88705]
[1776787698849,46.5,75888.16,0.0,0.71374,0.0001,25.85739]
[1776787699859,46.5,75888.7,0.0,0.71379,0.0001,25.85534]
[1776787706518,46.5,75892.34,0.0,0.71414,0.0001,25.84167]
[1776787709925,46.5,75903.48,0.0,0.71521,0.0001,25.7994]
[1776787711939,46.5,75898.42,0.0,0.71474,0.0001,25.81563]
[1776787713956,46.5,75905.06,0.0,0.71537,0.0001,25.79049]
[1776787716588,46.5,75919.71,0.0,0.71677,0.0001,25.73478]
[1776787717982,46.5,75919.57,0.0,0.71675,0.0001,25.73547]
[1776787723020,46.5,75930.82,0.0,0.71784,0.0001,25.69169]
[1776787728054,46.5,75933.58,0.0,0.71811,0.0001,25.68086]
[1776787733089,46.5,75931.95,0.0,0.71796,0.0001,25.68689]
[1776787734097,46.5,75914.73,0.0,0.71631,0.0001,25.75296]
[1776787735102,46.5,75906.28,0.0,0.7155,0.0001,25.78538]
[1776787736111,46.5,75905.92,0.0,0.71546,0.0001,25.78684]
[1776787738124,46.5,75887.52,0.0,0.71369,0.0001,25.857]
[1776787741145,46.5,75877.66,0.0,0.71274,0.0001,25.89429]
[1776787744166,46.5,75876.57,0.0,0.71263,0.0001,25.89835]
[1776787746181,46.5,75887.34,0.0,0.71367,0.0001,25.85759]
[1776787747187,46.5,75891.93,0.0,0.71412,0.0001,25.8402]
[1776787752235,46.49,75896.24,0.0,0.71454,0.0001,25.82329]
[1776787753242,46.49,75908.34,0.0,0.71571,0.0001,25.77685]
[1776787754239,46.49,75920.08,0.0,0.71684,0.0001,25.73181]
[1776787755245,46.49,75929.39,0.0,0.71773,0.0001,25.69614]
[1776787760278,46.49,75927.03,0.0,0.7175,0.0001,25.70529]
[1776787765314,46.49,75923.12,0.0,0.71714,0.0001,25.7199]
[1776787769341,46.49,75928.77,0.0,0.71769,0.0001,25.69782]
[1776787774378,46.49,75932.16,0.0,0.71803,0.0001,25.68124]
[1776787779413,46.48,75929.78,0.0,0.71782,0.0001,25.69004]
[1776787784451,46.48,75933.5,0.0,0.71818,0.0001,25.6753]
[1776787787472,46.48,75945.21,0.0,0.7193,0.0001,25.62991]
[1776787788475,46.48,75950.5,0.0,0.71981,0.0001,25.60934]
[1776787789483,46.48,75958.55,0.0,0.72058,0.0001,25.57752]
[1776787790489,46.48,75959.91,0.0,0.72072,0.0001,25.572]
[1776787795524,46.47,75960.43,0.0,0.72079,0.0001,25.56888]
[1776787797538,46.47,75969.25,0.0,0.72164,9e-05,25.53403]
[1776787798546,46.47,75969.77,0.0,0.72169,9e-05,25.53182]
[1776787803583,46.46,75971.98,0.0,0.72192,9e-05,25.52234]
[1776787808617,46.46,75964.98,0.0,0.72127,0.0001,25.54909]
[1776787809624,46.46,75957.1,0.0,0.72053,0.0001,25.57953]
[1776787810633,46.46,75945.84,0.0,0.71946,0.0001,25.62311]
[1776787811639,46.45,75943.83,0.0,0.71927,0.0001,25.63068]
[1776787816676,46.45,75947.93,0.0,0.71969,0.0001,25.61372]
[1776787818709,46.45,75935.15,0.0,0.71847,0.0001,25.66302]
[1776787819704,46.45,75930.31,0.0,0.71801,0.0001,25.68147]
[1776787821717,46.44,75929.13,0.0,0.7179,0.0001,25.68591]
[1776787826753,46.44,75929.36,0.0,0.71793,0.0001,25.68472]
[1776787831792,46.44,75917.11,0.0,0.71678,0.0001,25.72835]
[1776787833806,46.44,75909.0,0.0,0.71601,0.0001,25.75909]
[1776787834820,46.44,75903.67,0.0,0.7155,0.0001,25.77948]
[1776787835824,46.44,75897.73,0.0,0.71494,0.0001,25.80183]
[1776787838844,46.43,75887.47,0.0,0.71396,0.0001,25.8403]
[1776787841866,46.43,75896.16,0.0,0.71481,0.0001,25.80667]
[1776787843879,46.43,75902.86,0.0,0.71547,0.0001,25.78081]
[1776787845893,46.43,75908.88,0.0,0.71605,0.0001,25.75753]
[1776787850926,46.42,75905.68,0.0,0.71576,0.0001,25.76916]
[1776787853947,46.42,75898.35,0.0,0.71506,0.0001,25.79675]
[1776787858984,46.42,75904.52,0.0,0.71567,0.0001,25.77251]
[1776787864020,46.41,75901.83,0.0,0.71543,0.0001,25.78217]
[1776787869053,46.41,75902.1,0.0,0.71547,0.0001,25.7805]
[1776787874089,46.4,75898.37,0.0,0.71512,0.0001,25.79407]
[1776787879125,46.4,75898.05,0.0,0.71511,0.0001,25.79464]
[1776787884162,46.4,75893.44,0.0,0.71468,0.0001,25.81151]
[1776787889195,46.39,75897.18,0.0,0.71506,0.0001,25.79651]
[1776787891217,46.39,75902.49,0.0,0.71559,0.0001,25.7728]
[1776787897908,46.39,75895.63,0.0,0.71495,0.0001,25.79821]
[1776787899274,46.38,75882.1,0.0,0.71365,0.0001,25.84954]
[1776787900281,46.38,75873.51,0.0,0.71282,0.0001,25.88213]
[1776787905316,46.38,75869.6,0.0,0.71244,0.0001,25.89696]
[1776787910351,46.38,75871.94,0.0,0.71266,0.0001,25.88811]
[1776787911364,46.38,75863.95,0.0,0.71189,0.0001,25.91825]
[1776787912365,46.38,75857.89,0.0,0.71131,0.0001,25.94101]
[1776787917401,46.38,75862.69,0.0,0.71178,0.0001,25.92273]
[1776787921431,46.38,75876.38,0.0,0.7131,0.0001,25.8709]
[1776787923445,46.38,75884.05,0.0,0.71384,0.0001,25.84184]
[1776787927475,46.38,75889.46,0.0,0.71436,0.0001,25.82145]
[1776787929491,46.38,75884.1,0.0,0.71384,0.0001,25.84191]
[1776787934523,46.39,75889.27,0.0,0.71434,0.0001,25.82243]
[1776787938553,46.39,75894.54,0.0,0.71484,0.0001,25.80253]
[1776787940565,46.39,75900.29,0.0,0.71539,0.0001,25.78072]
[1776787942578,46.39,75911.18,0.0,0.71643,0.0001,25.73921]
[1776787945598,46.39,75898.2,0.0,0.71519,0.0001,25.78856]
[1776787946606,46.39,75898.31,0.0,0.71521,0.0001,25.78798]
[1776787949626,46.38,75891.65,0.0,0.71458,0.0001,25.81293]
[1776787952648,46.38,75882.41,0.0,0.71371,0.0001,25.84461]
[1776787957683,46.38,75883.29,0.0,0.7138,0.0001,25.84093]
[1776787962719,46.38,75882.15,0.0,0.71369,0.0001,25.84539]
[1776787963728,46.38,75891.19,0.0,0.71456,0.0001,25.81101]
[1776787964733,46.38,75893.79,0.0,0.71481,0.0001,25.80115]
[1776787967754,46.38,75901.55,0.0,0.71555,0.0001,25.77173]
[1776787970775,46.38,75909.54,0.0,0.71632,0.0001,25.74117]
[1776787972789,46.38,75922.83,0.0,0.7176,0.0001,25.68981]
[1776787973796,46.38,75925.54,0.0,0.71786,0.0001,25.67929]
[1776787978830,46.38,75920.48,0.0,0.71738,0.0001,25.69849]
[1776787981853,46.38,75914.56,0.0,0.71682,0.0001,25.72104]
[1776787984873,46.37,75907.68,0.0,0.71617,0.0001,25.74717]
[1776787987894,46.37,75913.13,0.0,0.7167,0.0001,25.72595]
[1776787990917,46.37,75903.86,0.0,0.71581,0.0001,25.76129]
[1776787991924,46.37,75906.88,0.0,0.7161,0.0001,25.7496]
[1776787995953,46.37,75918.43,0.0,0.71722,0.0001,25.70482]
[1776787996959,46.37,75926.9,0.0,0.71803,0.0001,25.67212]
[1776787998973,46.37,75932.48,0.0,0.71857,0.0001,25.65052]
[1776787999981,46.37,75939.14,0.0,0.71921,0.0001,25.62473]
[1776788005018,46.37,75935.12,0.0,0.71882,0.0001,25.64039]
[1776788010052,46.37,75933.59,0.0,0.71867,0.0001,25.64635]
[1776788016098,46.37,75936.28,0.0,0.71895,0.0001,25.63281]
[1776788021130,46.37,75939.18,0.0,0.71923,0.0001,25.62137]
[1776788022138,46.37,75947.48,0.0,0.72003,0.0001,25.58889]
[1776788025159,46.37,75941.67,0.0,0.71947,0.0001,25.61138]
[1776788030195,46.37,75940.67,0.0,0.71938,0.0001,25.61535]
[1776788035229,46.37,75942.98,0.0,0.7196,0.0001,25.60625]
[1776788040264,46.36,75941.0,0.0,0.71942,0.0001,25.6135]
[1776788045300,46.36,75941.23,0.0,0.71945,0.0001,25.61213]
[1776788046306,46.36,75935.47,0.0,0.7189,0.0001,25.63449]
[1776788047315,46.36,75916.49,0.0,0.71708,0.0001,25.70778]
[1776788048974,46.36,75907.59,0.0,0.71623,0.0001,25.7419]
[1776788054363,46.36,75909.73,0.0,0.71645,0.0001,25.73308]
[1776788059049,46.35,75902.37,0.0,0.71575,0.0001,25.76085]
[1776788064431,46.35,75898.23,0.0,0.71537,0.0001,25.77616]
[1776788067453,46.35,75906.72,0.0,0.71619,0.0001,25.74332]
[1776788072490,46.35,75909.7,0.0,0.7165,0.0001,25.72838]
[1776788076520,46.35,75922.13,0.0,0.7177,0.0001,25.68031]
[1776788080548,46.34,75936.65,0.0,0.7191,0.0001,25.62385]
[1776788081555,46.34,75958.27,0.0,0.72117,0.0001,25.53942]
[1776788082563,46.34,75964.57,0.0,0.72177,0.0001,25.51462]
[1776788083572,46.34,75956.76,0.0,0.72103,0.0001,25.54507]
[1776788088605,46.34,75952.34,0.0,0.72062,0.0001,25.56153]
[1776788091626,46.33,75958.11,0.0,0.72118,0.0001,25.53851]
[1776788094647,46.33,75967.78,0.0,0.72211,0.0001,25.50019]
[1776788098675,46.33,75962.0,0.0,0.72157,0.0001,25.52243]
[1776788103711,46.33,75966.89,0.0,0.72205,0.0001,25.50267]
[1776788104729,46.33,75972.57,0.0,0.7226,0.0001,25.48024]
[1776788105732,46.33,75987.26,0.0,0.72399,9e-05,25.42223]
[1776788107746,46.33,75968.65,0.0,0.72223,0.0001,25.49549]
[1776788108753,46.32,75973.91,0.0,0.72273,0.0001,25.47471]
[1776788113788,46.32,75970.25,0.0,0.72239,0.0001,25.48867]
[1776788115803,46.32,75955.38,0.0,0.72098,0.0001,25.54682]
[1776788116809,46.32,75966.4,0.0,0.72203,0.0001,25.50346]
[1776788117817,46.32,75967.89,0.0,0.72218,0.0001,25.49749]
[1776788121845,46.32,75962.4,0.0,0.72166,0.0001,25.51861]
[1776788122852,46.32,75941.9,0.0,0.71971,0.0001,25.59862]
[1776788123859,46.32,75939.9,0.0,0.71952,0.0001,25.6062]
[1776788125872,46.31,75933.5,0.0,0.71891,0.0001,25.63088]
[1776788126879,46.31,75931.78,0.0,0.71875,0.0001,25.63755]
[1776788131916,46.31,75929.11,0.0,0.71851,0.0001,25.6446]
[1776788133929,46.31,75913.19,0.0,0.71698,0.0001,25.70611]
[1776788134936,46.31,75903.1,0.0,0.71601,0.0001,25.74486]
[1776788135944,46.31,75903.59,0.0,0.71606,0.0001,25.74287]
[1776788140980,46.31,75897.21,0.0,0.71546,0.0001,25.76681]
[1776788146014,46.31,75898.03,0.0,0.71555,0.0001,25.76309]
[1776788151049,46.31,75897.74,0.0,0.71552,0.0001,25.76438]
[1776788157092,46.31,75895.08,0.0,0.71524,0.0001,25.77546]
[1776788162127,46.31,75891.81,0.0,0.71492,0.0001,25.78851]
[1776788164151,46.32,75883.47,0.0,0.71411,0.0001,25.82044]
[1776788165148,46.32,75879.15,0.0,0.71369,0.0001,25.83701]
[1776788170183,46.32,75872.73,0.0,0.71306,0.0001,25.86154]
[1776788172200,46.32,75864.55,0.0,0.71227,0.0001,25.89253]
[1776788173206,46.32,75860.56,0.0,0.71188,0.0001,25.90755]
[1776788175219,46.32,75853.36,0.0,0.71119,0.0001,25.93458]
[1776788180256,46.31,75851.52,0.0,0.71102,0.0001,25.94113]
[1776788183277,46.31,75861.27,0.0,0.71197,0.0001,25.90418]
[1776788184282,46.31,75870.73,0.0,0.71289,0.0001,25.86837]
[1776788189968,46.31,75870.49,0.0,0.71286,0.0001,25.86928]
[1776788192346,46.31,75863.24,0.0,0.71218,0.0001,25.89351]
[1776788193353,46.31,75858.72,0.0,0.71174,0.0001,25.91047]
[1776788198389,46.31,75861.12,0.0,0.71198,0.0001,25.90112]
[1776788201409,46.31,75867.25,0.0,0.71258,0.0001,25.87778]
[1776788206445,46.31,75884.5,0.0,0.71425,0.0001,25.81205]
[1776788207452,46.31,75888.68,0.0,0.71466,0.0001,25.79617]
[1776788208459,46.31,75902.88,0.0,0.71602,0.0001,25.74189]
[1776788213496,46.31,75904.05,0.0,0.71613,0.0001,25.73794]
[1776788217524,46.31,75911.0,0.0,0.71678,0.0001,25.71167]
[1776788222559,46.32,75907.57,0.0,0.71644,0.0001,25.7254]
[1776788224575,46.32,75916.35,0.0,0.71728,0.0001,25.69182]
[1776788226587,46.32,75924.17,0.0,0.71802,0.0001,25.66194]
[1776788230260,46.32,75933.21,0.0,0.71888,0.0001,25.62742]
[1776788230615,46.32,75933.21,0.0,0.71888,0.0001,25.62742]
[1776788231622,46.32,75942.11,0.0,0.71973,0.0001,25.59284]
[1776788235650,46.32,75951.89,0.0,0.72066,0.0001,25.55474]
[1776788239679,46.32,75942.74,0.0,0.71979,0.0001,25.59045]
[1776788242700,46.33,75952.08,0.0,0.72068,0.0001,25.55407]
[1776788247734,46.32,75960.1,0.0,0.72145,0.0001,25.52257]
[1776788252771,46.32,75952.13,0.0,0.72071,0.0001,25.55052]
[1776788254786,46.32,75943.74,0.0,0.71991,0.0001,25.58315]
[1776788258813,46.32,75952.6,0.0,0.72075,0.0001,25.54851]
[1776788259821,46.32,75958.51,0.0,0.72132,0.0001,25.5252]
[1776788263855,46.32,75950.14,0.0,0.72054,0.0001,25.55743]
[1776788268891,46.32,75955.46,0.0,0.72104,0.0001,25.53664]
[1776788269897,46.32,75960.7,0.0,0.72154,0.0001,25.51613]
[1776788273925,46.32,75967.54,0.0,0.72221,0.0001,25.48865]
[1776788278960,46.31,75965.27,0.0,0.72201,0.0001,25.49684]
[1776788281981,46.31,75959.02,0.0,0.72142,0.0001,25.52097]
[1776788282989,46.31,75966.23,0.0,0.72211,0.0001,25.49252]
[1776788288025,46.31,75964.67,0.0,0.72198,0.0001,25.49808]
[1776788293062,46.3,75965.59,0.0,0.72208,0.0001,25.49371]
[1776788295075,46.3,75974.03,0.0,0.72289,0.0001,25.46019]
[1776788297089,46.3,75976.22,0.0,0.7231,0.0001,25.45132]
[1776788301116,46.3,75989.6,0.0,0.72438,9e-05,25.39798]
[1776788302124,46.3,75990.19,0.0,0.72444,9e-05,25.39559]
[1776788306157,46.29,75984.68,0.0,0.72392,9e-05,25.41724]
[1776788308166,46.29,75973.94,0.0,0.7229,0.0001,25.45956]
[1776788309173,46.29,75970.89,0.0,0.72262,0.0001,25.47149]
[1776788314208,46.29,75965.68,0.0,0.72215,0.0001,25.48828]
[1776788315215,46.29,75953.34,0.0,0.72097,0.0001,25.53659]
[1776788316222,46.29,75951.24,0.0,0.72078,0.0001,25.54464]
[1776788321257,46.28,75951.59,0.0,0.72083,0.0001,25.54236]
[1776788326292,46.28,75953.25,0.0,0.72101,0.0001,25.53494]
[1776788331327,46.27,75966.7,0.0,0.72231,0.0001,25.4812]
[1776788332335,46.27,75973.75,0.0,0.72299,0.0001,25.45327]
[1776788335357,46.27,75966.05,0.0,0.72226,0.0001,25.48329]
[1776788338377,46.27,75961.04,0.0,0.72179,0.0001,25.50259]
[1776788340390,46.27,75954.05,0.0,0.72113,0.0001,25.52973]
[1776788342404,46.26,75953.08,0.0,0.72105,0.0001,25.53318]
[1776788346431,46.26,75948.75,0.0,0.72065,0.0001,25.54946]
[1776788351469,46.26,75953.46,0.0,0.72112,0.0001,25.5301]
[1776788352476,46.25,75965.07,0.0,0.72223,0.0001,25.48429]
[1776788353483,46.25,75971.95,0.0,0.72289,0.0001,25.45693]
[1776788356505,46.25,75979.57,0.0,0.72363,0.0001,25.42656]
[1776788363555,46.25,75977.99,0.0,0.72348,0.0001,25.43237]
[1776788365570,46.25,75964.48,0.0,0.7222,0.0001,25.48552]
[1776788371266,46.25,75968.07,0.0,0.72257,0.0001,25.46771]
[1776788376648,46.24,75966.76,0.0,0.72246,0.0001,25.47231]
[1776788379668,46.24,75955.51,0.0,0.72139,0.0001,25.51623]
[1776788384721,46.24,75950.57,0.0,0.72094,0.0001,25.53481]
[1776788389738,46.23,75953.26,0.0,0.72121,0.0001,25.52343]
[1776788391409,46.23,75958.52,0.0,0.72172,0.0001,25.50262]
[1776788392759,46.23,75964.42,0.0,0.72229,0.0001,25.47913]
[1776788393766,46.23,75969.79,0.0,0.7228,0.0001,25.45785]
[1776788394773,46.23,75978.04,0.0,0.72359,0.0001,25.42516]
[1776788399808,46.23,75976.05,0.0,0.72341,0.0001,25.43276]
[1776788401822,46.23,75965.75,0.0,0.72243,0.0001,25.47331]
[1776788406858,46.22,75965.64,0.0,0.72243,0.0001,25.47332]
[1776788407865,46.22,75958.8,0.0,0.72178,0.0001,25.50015]
[1776788408872,46.22,75948.13,0.0,0.72076,0.0001,25.5419]
[1776788413907,46.22,75954.65,0.0,0.7214,0.0001,25.51559]
[1776788417935,46.21,75949.57,0.0,0.72093,0.0001,25.53505]
[1776788422971,46.21,75944.63,0.0,0.72047,0.0001,25.5538]
[1776788428020,46.21,75941.47,0.0,0.72018,0.0001,25.56551]
[1776788432034,46.2,75935.67,0.0,0.71965,0.0001,25.58458]
[1776788433046,46.21,75925.54,0.0,0.71867,0.0001,25.62408]
[1776788434048,46.2,75911.29,0.0,0.7173,0.0001,25.67934]
[1776788435055,46.2,75904.73,0.0,0.71667,0.0001,25.70463]
[1776788440089,46.2,75904.05,0.0,0.71661,0.0001,25.707]
[1776788442103,46.2,75897.54,0.0,0.71599,0.0001,25.73197]
[1776788447139,46.2,75890.65,0.0,0.71533,0.0001,25.75802]
[1776788449153,46.2,75879.48,0.0,0.71425,0.0001,25.80085]
[1776788450160,46.2,75873.33,0.0,0.71365,0.0001,25.82443]
[1776788451171,46.2,75878.8,0.0,0.71418,0.0001,25.80362]
[1776788456208,46.2,75889.28,0.0,0.71518,0.0001,25.76396]
[1776788458217,46.21,75891.35,0.0,0.71538,0.0001,25.75627]
[1776788463255,46.21,75891.81,0.0,0.71541,0.0001,25.75517]
[1776788467283,46.21,75900.26,0.0,0.71621,0.0001,25.72311]
[1776788468290,46.21,75904.32,0.0,0.7166,0.0001,25.70757]
[1776788471335,46.21,75915.18,0.0,0.71764,0.0001,25.66585]
[1776788472329,46.22,75923.1,0.0,0.7184,0.0001,25.63545]
[1776788473335,46.22,75923.7,0.0,0.71845,0.0001,25.63332]
[1776788477363,46.22,75915.01,0.0,0.7176,0.0001,25.6677]
[1776788480385,46.22,75914.07,0.0,0.71751,0.0001,25.67137]
[1776788485422,46.22,75906.1,0.0,0.71673,0.0001,25.70252]
[1776788487436,46.22,75913.83,0.0,0.71747,0.0001,25.67279]
[1776788488442,46.22,75919.08,0.0,0.71798,0.0001,25.65244]
[1776788492471,46.22,75929.84,0.0,0.71903,0.0001,25.60749]
[1776788493477,46.23,75931.13,0.0,0.71915,0.0001,25.60257]
[1776788495491,46.23,75936.79,0.0,0.71969,0.0001,25.58056]
[1776788496498,46.23,75943.24,0.0,0.72031,0.0001,25.55543]
[1776788501533,46.23,75943.12,0.0,0.72029,0.0001,25.55633]
[1776788506568,46.23,75945.63,0.0,0.72052,0.0001,25.54688]
[1776788511603,46.23,75931.45,0.0,0.71915,0.0001,25.60256]
[1776788512610,46.23,75932.06,0.0,0.71921,0.0001,25.60045]
[1776788517645,46.24,75929.14,0.0,0.7189,0.0001,25.61312]
[1776788522349,46.25,75947.84,0.0,0.72067,0.0001,25.54102]
[1776788523687,46.25,75948.19,0.0,0.7207,0.0001,25.53973]
[1776788528722,46.25,75952.13,0.0,0.72107,0.0001,25.52469]
[1776788529729,46.25,75959.41,0.0,0.72176,0.0001,25.49619]
[1776788532423,46.25,75944.63,0.0,0.72034,0.0001,25.55445]
[1776788535770,46.25,75955.78,0.0,0.72141,0.0001,25.51066]
[1776788536778,46.25,75959.6,0.0,0.72178,0.0001,25.49549]
[1776788539802,46.25,75965.25,0.0,0.72233,0.0001,25.47282]
[1776788543828,46.24,75971.07,0.0,0.7229,0.0001,25.44934]
[1776788544835,46.24,75971.7,0.0,0.72296,0.0001,25.44675]
[1776788547857,46.24,75978.12,0.0,0.72358,0.0001,25.42105]
[1776788548865,46.24,75984.75,0.0,0.72421,0.0001,25.3947]
[1776788549872,46.24,75987.86,0.0,0.7245,0.0001,25.3823]
[1776788552564,46.24,75982.02,0.0,0.72397,0.0001,25.40217]
[1776788557927,46.24,75978.92,0.0,0.72368,0.0001,25.41417]
[1776788562635,46.24,75961.2,0.0,0.722,0.0001,25.48382]
[1776788563967,46.24,75955.46,0.0,0.72146,0.0001,25.50614]
[1776788569005,46.23,75951.59,0.0,0.7211,0.0001,25.52077]
[1776788574040,46.23,75953.72,0.0,0.72132,0.0001,25.51168]
[1776788579091,46.22,75952.02,0.0,0.72117,0.0001,25.51765]
[1776788583118,46.22,75942.13,0.0,0.72024,0.0001,25.55587]
[1776788588154,46.22,75931.92,0.0,0.71927,0.0001,25.59512]
[1776788589161,46.22,75925.4,0.0,0.71865,0.0001,25.62034]
[1776788590183,46.22,75911.33,0.0,0.7173,0.0001,25.67473]
[1776788592190,46.22,75894.75,0.0,0.71569,0.0001,25.73878]
[1776788597225,46.22,75891.94,0.0,0.71541,0.0001,25.75025]
[1776788599239,46.22,75897.88,0.0,0.71598,0.0001,25.72764]
[1776788604274,46.23,75894.8,0.0,0.71566,0.0001,25.7401]
[1776788609310,46.23,75893.19,0.0,0.71549,0.0001,25.74703]
[1776788614344,46.23,75892.37,0.0,0.71541,0.0001,25.74772]
[1776788619379,46.24,75885.87,0.0,0.71477,0.0001,25.77336]
[1776788621392,46.24,75884.66,0.0,0.71464,0.0001,25.77822]
[1776788622399,46.24,75878.42,0.0,0.71404,0.0001,25.80217]
[1776788624414,46.24,75877.54,0.0,0.71395,0.0001,25.80569]
[1776788627436,46.24,75884.15,0.0,0.71458,0.0001,25.78067]
[1776788628444,46.24,75890.23,0.0,0.71517,0.0001,25.75749]
[1776788629450,46.24,75895.53,0.0,0.71568,0.0001,25.73727]
[1776788633480,46.25,75890.29,0.0,0.71516,0.0001,25.75791]
[1776788637508,46.25,75883.6,0.0,0.7145,0.0001,25.78395]
[1776788642542,46.25,75885.55,0.0,0.71468,0.0001,25.77691]
[1776788647580,46.26,75885.26,0.0,0.71464,0.0001,25.77847]
[1776788650603,46.26,75871.49,0.0,0.7133,0.0001,25.83122]
[1776788651609,46.26,75870.88,0.0,0.71324,0.0001,25.83357]
[1776788654629,46.26,75877.32,0.0,0.71387,0.0001,25.80914]
[1776788659668,46.26,75881.59,0.0,0.71427,0.0001,25.7931]
[1776788661681,46.26,75900.65,0.0,0.71611,0.0001,25.72019]
[1776788662689,46.26,75901.32,0.0,0.71617,0.0001,25.71774]
[1776788663695,46.26,75911.0,0.0,0.7171,0.0001,25.68056]
[1776788664702,46.26,75907.93,0.0,0.71681,0.0001,25.69258]
[1776788665709,46.26,75900.96,0.0,0.71613,0.0001,25.71958]
[1776788667723,46.27,75897.35,0.0,0.71578,0.0001,25.73371]
[1776788672758,46.27,75897.48,0.0,0.71579,0.0001,25.73064]
[1776788677796,46.27,75897.44,0.0,0.71577,0.0001,25.7314]
[1776788683498,46.28,75894.58,0.0,0.71548,0.0001,25.74315]
[1776788685849,46.28,75891.54,0.0,0.71518,0.0001,25.75501]
[1776788690902,46.28,75888.7,0.0,0.71489,0.0001,25.76639]
[1776788695918,46.28,75888.18,0.0,0.71483,0.0001,25.76877]
[1776788696926,46.28,75897.31,0.0,0.71571,0.0001,25.73387]
[1776788697933,46.29,75900.47,0.0,0.71602,0.0001,25.72185]
[1776788699947,46.29,75904.96,0.0,0.71644,0.0001,25.70486]
[1776788701961,46.29,75912.22,0.0,0.71714,0.0001,25.67694]
[1776788704983,46.29,75905.56,0.0,0.7165,0.0001,25.70273]
[1776788708007,46.29,75900.41,0.0,0.71599,0.0001,25.723]
[1776788709010,46.29,75907.7,0.0,0.71669,0.0001,25.6951]
[1776788710017,46.29,75915.84,0.0,0.71747,0.0001,25.66362]
[1776788711024,46.29,75915.22,0.0,0.71742,0.0001,25.66598]
[1776788716059,46.29,75912.83,0.0,0.71719,0.0001,25.67492]
[1776788721095,46.29,75913.74,0.0,0.71729,0.0001,25.67107]
[1776788726130,46.29,75912.51,0.0,0.71717,0.0001,25.67564]
[1776788731165,46.29,75914.1,0.0,0.71734,0.0001,25.66633]
[1776788732172,46.29,75928.47,0.0,0.71873,0.0001,25.61062]
[1776788737206,46.29,75928.69,0.0,0.71875,0.0001,25.60983]
[1776788742241,46.29,75930.41,0.0,0.71891,0.0001,25.6032]
[1776788745265,46.29,75938.12,0.0,0.71965,0.0001,25.5733]
[1776788747276,46.29,75950.08,0.0,0.72079,0.0001,25.52648]
[1776788752318,46.28,75942.05,0.0,0.72004,0.0001,25.55705]
[1776788757354,46.28,75941.44,0.0,0.72001,0.0001,25.55852]
[1776788762388,46.27,75939.52,0.0,0.71984,0.0001,25.5651]
[1776788767423,46.27,75939.02,0.0,0.71981,0.0001,25.56619]
[1776788772458,46.26,75943.31,0.0,0.72024,0.0001,25.54863]
[1776788777493,46.26,75941.31,0.0,0.72007,0.0001,25.55568]
[1776788782527,46.25,75937.64,0.0,0.71974,0.0001,25.56924]
[1776788787563,46.25,75936.58,0.0,0.71965,0.0001,25.57256]
[1776788790584,46.25,75951.5,0.0,0.72109,0.0001,25.51373]
[1776788791591,46.25,75955.64,0.0,0.72151,0.0001,25.49419]
[1776788795619,46.24,75960.59,0.0,0.72199,0.0001,25.47441]
[1776788798644,46.24,75954.76,0.0,0.72143,0.0001,25.49712]
[1776788800656,46.24,75964.1,0.0,0.72233,0.0001,25.4602]
[1776788801662,46.24,75966.39,0.0,0.72255,0.0001,25.45111]
[1776788806696,46.24,75966.95,0.0,0.72261,0.0001,25.44868]
[1776788809719,46.24,75972.6,0.0,0.72315,0.0001,25.42626]
[1776788812744,46.24,75978.65,0.0,0.72373,0.0001,25.40209]
[1776788817779,46.24,75978.12,0.0,0.72367,0.0001,25.40453]
[1776788822819,46.24,75970.56,0.0,0.72295,0.0001,25.43445]
[1776788827851,46.24,75974.23,0.0,0.72331,0.0001,25.41983]
[1776788832886,46.24,75974.29,0.0,0.72331,0.0001,25.41952]
[1776788837921,46.24,75970.34,0.0,0.72294,0.0001,25.43505]
[1776788842956,46.24,75971.93,0.0,0.7231,0.0001,25.42827]
[1776788848997,46.23,75971.87,0.0,0.7231,0.0001,25.42841]
[1776788854702,46.23,75966.34,0.0,0.72259,0.0001,25.44689]
[1776788856049,46.23,75957.72,0.0,0.72177,0.0001,25.48081]
[1776788857058,46.23,75951.98,0.0,0.72122,0.0001,25.50329]
[1776788858064,46.23,75946.6,0.0,0.72071,0.0001,25.52429]
[1776788859076,46.23,75938.7,0.0,0.71995,0.0001,25.55508]
[1776788860081,46.23,75937.68,0.0,0.71986,0.0001,25.55892]
[1776788865123,46.23,75934.72,0.0,0.71959,0.0001,25.56975]
[1776788870149,46.22,75939.55,0.0,0.72007,0.0001,25.55019]
[1776788875184,46.22,75937.39,0.0,0.71988,0.0001,25.55803]
[1776788876192,46.22,75932.32,0.0,0.71939,0.0001,25.5777]
[1776788881226,46.21,75932.04,0.0,0.71938,0.0001,25.57808]
[1776788886262,46.21,75930.97,0.0,0.71929,0.0001,25.58156]
[1776788891297,46.21,75932.58,0.0,0.71947,0.0001,25.57457]
[1776788896334,46.2,75928.1,0.0,0.71905,0.0001,25.59135]
[1776788903381,46.2,75927.9,0.0,0.71906,0.0001,25.59105]
[1776788905397,46.19,75922.96,0.0,0.71859,0.0001,25.60985]
[1776788906403,46.19,75930.63,0.0,0.71933,0.0001,25.57981]
[1776788911440,46.19,75916.13,0.0,0.71797,0.0001,25.63241]
[1776788912452,46.19,75902.68,0.0,0.71667,0.0001,25.68431]
[1776788913455,46.19,75884.76,0.0,0.71494,0.0001,25.75326]
[1776788914462,46.19,75880.71,0.0,0.71455,0.0001,25.76872]
[1776788919496,46.19,75883.83,0.0,0.71485,0.0001,25.75662]
[1776788920503,46.19,75890.18,0.0,0.71547,0.0001,25.73224]
[1776788922518,46.19,75901.29,0.0,0.71655,0.0001,25.68937]
[1776788926546,46.18,75895.77,0.0,0.71602,0.0001,25.71013]
[1776788929568,46.18,75885.16,0.0,0.715,0.0001,25.75072]
[1776788932590,46.18,75891.32,0.0,0.7156,0.0001,25.72689]
[1776788937629,46.18,75890.75,0.0,0.71555,0.0001,25.72881]
[1776788938651,46.18,75896.92,0.0,0.71615,0.0001,25.70494]
[1776788943669,46.18,75897.58,0.0,0.71622,0.0001,25.7022]
[1776788948708,46.18,75898.14,0.0,0.71628,0.0001,25.69981]
[1776788950751,46.18,75892.82,0.0,0.71577,0.0001,25.72022]
[1776788952738,46.17,75899.64,0.0,0.71643,0.0001,25.69385]
[1776788956766,46.18,75891.23,0.0,0.71561,0.0001,25.72633]
[1776788957773,46.18,75880.72,0.0,0.71459,0.0001,25.76684]
[1776788958779,46.18,75882.83,0.0,0.71479,0.0001,25.75888]
[1776788963816,46.18,75879.85,0.0,0.71449,0.0001,25.77084]
[1776788968851,46.18,75878.11,0.0,0.71431,0.0001,25.77792]
[1776788973885,46.19,75875.92,0.0,0.7141,0.0001,25.78386]
[1776788975899,46.19,75866.14,0.0,0.71314,0.0001,25.82157]
[1776788976906,46.19,75863.2,0.0,0.71285,0.0001,25.83282]
[1776788981941,46.19,75862.96,0.0,0.71282,0.0001,25.83401]
[1776788983955,46.19,75870.36,0.0,0.71354,0.0001,25.80595]
[1776788984961,46.19,75874.09,0.0,0.7139,0.0001,25.7918]
[1776788987982,46.2,75868.26,0.0,0.7133,0.0001,25.81531]
[1776788989997,46.2,75864.52,0.0,0.71294,0.0001,25.8297]
[1776788995033,46.2,75858.76,0.0,0.71237,0.0001,25.85193]
[1776789000075,46.21,75861.78,0.0,0.71266,0.0001,25.84068]
[1776789003089,46.21,75852.54,0.0,0.71175,0.0001,25.87584]
[1776789004096,46.21,75846.55,0.0,0.71117,0.0001,25.89852]
[1776789005102,46.21,75840.44,0.0,0.71057,0.0001,25.92157]
[1776789010142,46.21,75852.01,0.0,0.7117,0.0001,25.87785]
[1776789011153,46.21,75855.76,0.0,0.71207,0.0001,25.86368]
[1776789016180,46.21,75853.81,0.0,0.71187,0.0001,25.87124]
[1776789018196,46.21,75847.62,0.0,0.71127,0.0001,25.89468]
[1776789023235,46.21,75848.79,0.0,0.71138,0.0001,25.89023]
[1776789025938,46.21,75878.47,0.0,0.71427,0.0001,25.77741]
[1776789027266,46.21,75897.15,0.0,0.71609,0.0001,25.70546]
[1776789028276,46.21,75895.07,0.0,0.71589,0.0001,25.71344]
[1776789033309,46.2,75894.54,0.0,0.71586,0.0001,25.71209]
[1776789038345,46.2,75893.2,0.0,0.71573,0.0001,25.7169]
[1776789040359,46.2,75905.09,0.0,0.71689,0.0001,25.67077]
[1776789041365,46.2,75918.17,0.0,0.71816,0.0001,25.61989]
[1776789046402,46.19,75920.97,0.0,0.71845,0.0001,25.60818]
[1776789048417,46.19,75933.7,0.0,0.71968,0.0001,25.55815]
[1776789049424,46.19,75936.47,0.0,0.71995,0.0001,25.54716]
[1776789051435,46.18,75925.76,0.0,0.71896,0.0001,25.58705]
[1776789056471,46.17,75928.84,0.0,0.71928,0.0001,25.57407]
[1776789061507,46.16,75931.91,0.0,0.71964,0.0001,25.55938]
[1776789062519,46.16,75944.63,0.0,0.72086,0.0001,25.50954]
[1776789063520,46.16,75944.49,0.0,0.72085,0.0001,25.50996]
[1776789067559,46.15,75951.05,0.0,0.72149,0.0001,25.48359]
[1776789069564,46.15,75961.34,0.0,0.72248,0.0001,25.44292]
[1776789070571,46.15,75961.0,0.0,0.72245,0.0001,25.44421]
[1776789072588,46.15,75955.33,0.0,0.72193,0.0001,25.46567]
[1776789075610,46.14,75964.88,0.0,0.72288,0.0001,25.42616]
[1776789080648,46.14,75971.22,0.0,0.7235,0.0001,25.40061]
[1776789083664,46.14,75961.35,0.0,0.72255,0.0001,25.43961]
[1776789088700,46.13,75956.01,0.0,0.72208,0.0001,25.45888]
[1776789090719,46.12,75951.99,0.0,0.72173,0.0001,25.47352]
[1776789094741,46.1,75945.6,0.0,0.7212,0.0001,25.4925]
[1776789095748,46.1,75939.55,0.0,0.72063,0.0001,25.51549]
[1776789100783,46.08,75947.44,0.0,0.72146,0.0001,25.48142]
[1776789102796,46.07,75953.13,0.0,0.72203,0.0001,25.45774]
[1776789107834,46.06,75955.48,0.0,0.7223,0.0001,25.4465]
[1776789108840,46.06,75945.99,0.0,0.7214,0.0001,25.48362]
[1776789110863,46.05,75935.05,0.0,0.72037,0.0001,25.52548]
[1776789111861,46.05,75926.84,0.0,0.71959,0.0001,25.55758]
[1776789112869,46.05,75917.85,0.0,0.71873,0.0001,25.59242]
[1776789113877,46.05,75912.76,0.0,0.71823,0.0001,25.61227]
[1776789115890,46.05,75912.57,0.0,0.71822,0.0001,25.61261]
[1776789119918,46.01,75921.59,0.0,0.71923,0.0001,25.57163]
[1776789121931,46.0,75928.5,0.0,0.71997,0.0001,25.5413]
[1776789123949,45.99,75930.47,0.0,0.72017,0.0001,25.53315]
[1776789128988,45.99,75931.3,0.0,0.72026,0.0001,25.52926]
[1776789134021,45.99,75931.86,0.0,0.72033,0.0001,25.52645]
[1776789139058,45.98,75931.67,0.0,0.72032,0.0001,25.52661]
[1776789144091,45.98,75929.37,0.0,0.72012,0.0001,25.53504]
[1776789149130,45.98,75943.97,0.0,0.72154,0.0001,25.47686]
[1776789150136,45.98,75947.19,0.0,0.72185,0.0001,25.46406]
[1776789155172,45.97,75946.96,0.0,0.72185,0.0001,25.46148]
[1776789159199,45.97,75940.92,0.0,0.72127,0.0001,25.48516]
[1776789160206,45.97,75935.04,0.0,0.72071,0.0001,25.50836]
[1776789162220,45.97,75940.58,0.0,0.72124,0.0001,25.48628]
[1776789167255,45.97,75940.07,0.0,0.7212,0.0001,25.48805]
[1776789169271,45.97,75947.14,0.0,0.72188,0.0001,25.46004]
[1776789170276,45.97,75955.0,0.0,0.72264,0.0001,25.42886]
[1776789171283,45.97,75961.57,0.0,0.72326,0.0001,25.40299]
[1776789176318,45.98,75964.03,0.0,0.72347,0.0001,25.3946]
[1776789181354,45.99,75964.06,0.0,0.72344,0.0001,25.39573]
[1776789183367,45.99,75969.38,0.0,0.72394,0.0001,25.37515]
[1776789187077,46.0,75962.62,0.0,0.72327,0.0001,25.4032]
[1776789191422,46.0,75970.75,0.0,0.72402,0.0001,25.37202]
[1776789197147,46.0,75972.17,0.0,0.72415,0.0001,25.36662]
[1776789202503,46.01,75975.19,0.0,0.72443,0.0001,25.35492]
[1776789207537,46.01,75979.74,0.0,0.72486,0.0001,25.33713]
[1776789212572,46.01,75979.17,0.0,0.72481,0.0001,25.33654]
[1776789217287,46.01,75973.1,0.0,0.72422,0.0001,25.36107]
[1776789218614,46.01,75978.23,0.0,0.72471,0.0001,25.34062]
[1776789223649,46.01,75980.72,0.0,0.72495,0.0001,25.33091]
[1776789228684,46.01,75979.68,0.0,0.72484,0.0001,25.33524]
[1776789233720,46.01,75980.2,0.0,0.72489,0.0001,25.33337]
[1776789238755,46.02,75979.74,0.0,0.72484,0.0001,25.33539]
[1776789243789,46.02,75980.61,0.0,0.72492,0.0001,25.33212]
[1776789248825,46.02,75980.28,0.0,0.72488,0.0001,25.33364]
[1776789253860,46.02,75983.47,0.0,0.72518,0.0001,25.32109]
[1776789258895,46.02,75984.53,0.0,0.72526,0.0001,25.31786]
[1776789262923,46.03,75990.71,0.0,0.72582,0.0001,25.29439]
[1776789267958,46.03,75993.3,0.0,0.72606,0.0001,25.28438]
[1776789271987,46.04,76002.74,0.0,0.72697,0.0001,25.24351]
[1776789272996,46.04,76010.2,0.0,0.72768,9e-05,25.21356]
[1776789280059,46.04,76018.54,0.0,0.72846,9e-05,25.18038]
[1776789281054,46.04,76027.21,0.0,0.72928,9e-05,25.14522]
[1776789285083,46.04,76034.4,0.0,0.72996,9e-05,25.11603]
[1776789290121,46.04,76034.62,0.0,0.72998,9e-05,25.11507]
[1776789292141,46.04,76040.38,0.0,0.73053,9e-05,25.09155]
[1776789293139,46.04,76057.77,0.0,0.73217,9e-05,25.02048]
[1776789294151,46.04,76072.64,0.0,0.73356,9e-05,24.95942]
[1776789295156,46.04,76071.67,0.0,0.73347,9e-05,24.96355]
[1776789296163,46.04,76082.8,0.0,0.73452,9e-05,24.91745]
[1776789297170,46.04,76089.27,0.0,0.73512,9e-05,24.89056]
[1776789300195,46.04,76093.58,0.0,0.73553,9e-05,24.8724]
[1776789301199,46.04,76101.24,0.0,0.73625,9e-05,24.84052]
[1776789302265,46.04,76103.32,0.0,0.73644,9e-05,24.83183]
[1776789303226,46.04,76121.62,0.0,0.73815,9e-05,24.75545]
[1776789304225,46.04,76160.36,0.0,0.74174,9e-05,24.59249]
[1776789305244,46.04,76172.8,0.0,0.74288,9e-05,24.53999]
[1776789306253,46.04,76173.6,0.0,0.74295,9e-05,24.53688]
[1776789308263,46.04,76162.47,0.0,0.74191,9e-05,24.58462]
[1776789310307,46.04,76161.01,0.0,0.74177,9e-05,24.59124]
[1776789311293,46.04,76152.09,0.0,0.74094,9e-05,24.62893]
[1776789312374,46.05,76147.81,0.0,0.74054,9e-05,24.64737]
[1776789314323,46.05,76146.85,0.0,0.74045,9e-05,24.6517]
[1776789317344,46.05,76151.89,0.0,0.7409,9e-05,24.63089]
[1776789320364,46.05,76158.87,0.0,0.74154,9e-05,24.6019]
[1776789321372,46.05,76156.51,0.0,0.74132,9e-05,24.61207]
[1776789323385,46.05,76167.74,0.0,0.74234,9e-05,24.56493]
[1776789324394,46.06,76169.12,0.0,0.74247,9e-05,24.55932]
[1776789325404,46.06,76160.51,0.0,0.74167,9e-05,24.59602]
[1776789326408,46.06,76174.47,0.0,0.74295,9e-05,24.53708]
[1776789327415,46.06,76185.41,0.0,0.74395,9e-05,24.49079]
[1776789328426,46.06,76190.53,0.0,0.74441,9e-05,24.46924]
[1776789329430,46.06,76197.95,0.0,0.74509,9e-05,24.43781]
[1776789330437,46.06,76194.49,0.0,0.74476,9e-05,24.45298]
[1776789331443,46.07,76188.84,0.0,0.74426,9e-05,24.47418]
[1776789332450,46.07,76183.09,0.0,0.74372,9e-05,24.49901]
[1776789333458,46.07,76177.82,0.0,0.74323,9e-05,24.52174]
[1776789335472,46.07,76174.2,0.0,0.74289,9e-05,24.53768]
[1776789336488,46.07,76167.94,0.0,0.74231,9e-05,24.5645]
[1776789338494,46.07,76163.15,0.0,0.74186,9e-05,24.58526]
[1776789339501,46.08,76169.76,0.0,0.74246,9e-05,24.5575]
[1776789341515,46.08,76161.44,0.0,0.74168,9e-05,24.59323]
[1776789342522,46.08,76161.19,0.0,0.74165,9e-05,24.59451]
[1776789348231,46.09,76163.93,0.0,0.74188,9e-05,24.58428]
[1776789353599,46.09,76164.36,0.0,0.7419,9e-05,24.58363]
[1776789358635,46.1,76166.59,0.0,0.74208,9e-05,24.57538]
[1776789360647,46.1,76156.07,0.0,0.7411,9e-05,24.62029]
[1776789361661,46.1,76152.96,0.0,0.74081,9e-05,24.63358]
[1776789362678,46.1,76138.14,0.0,0.73943,9e-05,24.69606]
[1776789363683,46.1,76138.14,0.0,0.73943,9e-05,24.6962]
[1776789364687,46.1,76140.53,0.0,0.73965,9e-05,24.68626]
[1776789368372,46.1,76153.36,0.0,0.74083,9e-05,24.63276]
[1776789369722,46.1,76156.89,0.0,0.74115,9e-05,24.61804]
[1776789374758,46.11,76146.61,0.0,0.74018,9e-05,24.66224]
[1776789375765,46.11,76143.06,0.0,0.73985,9e-05,24.6773]
[1776789376770,46.11,76126.91,0.0,0.73835,9e-05,24.74509]
[1776789378441,46.11,76129.88,0.0,0.73862,9e-05,24.73275]
[1776789380799,46.11,76132.8,0.0,0.73889,9e-05,24.72068]
[1776789385835,46.11,76130.04,0.0,0.73863,9e-05,24.73261]
[1776789388512,46.11,76119.45,0.0,0.73764,9e-05,24.77694]
[1776789393892,46.11,76124.19,0.0,0.7381,9e-05,24.75394]
[1776789394899,46.11,76135.74,0.0,0.73917,9e-05,24.70566]
[1776789395906,46.11,76137.13,0.0,0.7393,9e-05,24.69991]
[1776789396913,46.12,76144.04,0.0,0.73994,9e-05,24.671]
[1776789398584,46.12,76146.5,0.0,0.74016,9e-05,24.6609]
[1776789401947,46.12,76140.81,0.0,0.73963,9e-05,24.68517]
[1776789406983,46.12,76138.37,0.0,0.73939,9e-05,24.69593]
[1776789412026,46.12,76135.27,0.0,0.73909,9e-05,24.70932]
[1776789413026,46.12,76148.98,0.0,0.74036,9e-05,24.65198]
[1776789418062,46.13,76150.36,0.0,0.74047,9e-05,24.64683]
[1776789421083,46.13,76144.47,0.0,0.73992,9e-05,24.67193]
[1776789423096,46.13,76136.68,0.0,0.7392,9e-05,24.70476]
[1776789424105,46.13,76123.78,0.0,0.738,9e-05,24.75871]
[1776789426118,46.13,76130.71,0.0,0.73864,9e-05,24.72983]
[1776789431153,46.13,76132.62,0.0,0.73881,9e-05,24.72208]
[1776789434174,46.13,76124.64,0.0,0.73807,9e-05,24.75552]
[1776789437199,46.13,76112.99,0.0,0.73698,9e-05,24.80426]
[1776789438204,46.13,76100.75,0.0,0.73584,9e-05,24.8552]
[1776789443240,46.14,76097.3,0.0,0.73551,9e-05,24.87007]
[1776789448275,46.14,76096.95,0.0,0.73546,9e-05,24.87205]
[1776789452303,46.14,76091.58,0.0,0.73497,9e-05,24.89137]
[1776789457338,46.14,76090.53,0.0,0.73487,9e-05,24.8961]
[1776789462373,46.14,76089.0,0.0,0.73472,9e-05,24.90283]
[1776789465394,46.15,76078.9,0.0,0.73377,9e-05,24.94469]
[1776789466401,46.15,76071.91,0.0,0.73311,9e-05,24.97345]
[1776789468415,46.15,76068.67,0.0,0.73281,9e-05,24.98675]
[1776789470429,46.15,76063.45,0.0,0.73231,9e-05,25.00821]
[1776789472443,46.15,76058.13,0.0,0.73181,9e-05,25.03007]
[1776789474457,46.15,76063.97,0.0,0.73236,9e-05,25.00626]
[1776789477478,46.15,76068.57,0.0,0.73279,9e-05,24.98762]
[1776789480499,46.15,76078.21,0.0,0.73368,9e-05,24.94834]
[1776789482522,46.15,76083.7,0.0,0.73419,9e-05,24.92593]
[1776789484535,46.15,76089.42,0.0,0.73472,9e-05,24.90251]
[1776789486551,46.15,76084.29,0.0,0.73424,9e-05,24.92385]
[1776789487556,46.15,76074.79,0.0,0.73335,9e-05,24.96301]
[1776789488563,46.15,76071.63,0.0,0.73305,9e-05,24.97601]
[1776789491584,46.16,76066.41,0.0,0.73256,9e-05,24.99773]
[1776789494604,46.16,76056.93,0.0,0.73166,9e-05,25.03675]
[1776789495612,46.16,76054.05,0.0,0.73139,9e-05,25.04856]
[1776789500648,46.16,76054.18,0.0,0.7314,9e-05,25.04818]
[1776789502662,46.16,76065.85,0.0,0.73249,9e-05,25.00053]
[1776789503669,46.16,76067.37,0.0,0.73263,9e-05,24.99437]
[1776789508704,46.16,76062.42,0.0,0.73216,9e-05,25.01492]
[1776789512733,46.16,76056.73,0.0,0.73164,9e-05,25.03508]
[1776789515754,46.16,76047.63,0.0,0.73079,9e-05,25.07224]
[1776789519439,46.16,76035.67,0.0,0.72965,9e-05,25.12101]
[1776789520789,46.16,76024.94,0.0,0.72864,9e-05,25.16465]
[1776789521796,46.16,76020.89,0.0,0.72825,9e-05,25.18118]
[1776789524816,46.17,76015.82,0.0,0.72776,9e-05,25.20207]
[1776789529512,46.17,76021.43,0.0,0.72828,9e-05,25.18013]
[1776789530868,46.17,76015.46,0.0,0.72771,9e-05,25.20435]
[1776789532873,46.17,76012.06,0.0,0.72738,9e-05,25.21829]
[1776789537907,46.18,76011.2,0.0,0.72728,9e-05,25.22236]
[1776789542942,46.18,76008.11,0.0,0.72698,9e-05,25.23535]
[1776789549652,46.18,76016.42,0.0,0.72775,9e-05,25.20271]
[1776789550999,46.18,76018.17,0.0,0.72791,9e-05,25.19581]
[1776789554023,46.19,76025.58,0.0,0.7286,9e-05,25.16639]
[1776789555030,46.19,76019.18,0.0,0.72799,9e-05,25.19239]
[1776789557044,46.19,76014.95,0.0,0.72759,9e-05,25.20971]
[1776789562078,46.19,76014.79,0.0,0.72756,9e-05,25.21105]
[1776789565115,46.19,76003.44,0.0,0.72647,9e-05,25.25697]
[1776789567128,46.2,76010.96,0.0,0.72718,9e-05,25.22698]
[1776789569143,46.2,76015.49,0.0,0.72761,9e-05,25.20901]
[1776789572163,46.2,76027.97,0.0,0.7288,9e-05,25.1559]
[1776789573170,46.2,76028.57,0.0,0.72884,9e-05,25.15384]
[1776789578205,46.21,76026.25,0.0,0.72861,9e-05,25.16407]
[1776789583240,46.21,76030.26,0.0,0.72898,9e-05,25.14793]
[1776789588274,46.2,76030.74,0.0,0.72904,9e-05,25.14554]
[1776789594322,46.2,76031.48,0.0,0.72912,9e-05,25.14203]
[1776789596335,46.2,76037.98,0.0,0.72973,9e-05,25.11586]
[1776789601371,46.2,76042.71,0.0,0.73016,9e-05,25.09728]
[1776789602380,46.21,76060.68,0.0,0.73185,9e-05,25.02431]
[1776789603384,46.21,76071.86,0.0,0.73289,9e-05,24.97885]
[1776789604404,46.21,76082.31,0.0,0.73387,9e-05,24.93611]
[1776789606406,46.21,76096.5,0.0,0.7352,9e-05,24.87764]
[1776789611440,46.21,76092.16,0.0,0.73477,9e-05,24.89653]
[1776789613454,46.21,76085.73,0.0,0.73416,9e-05,24.92334]
[1776789618494,46.22,76087.83,0.0,0.73434,9e-05,24.91556]
[1776789621511,46.22,76082.5,0.0,0.73383,9e-05,24.938]
[1776789626546,46.22,76081.81,0.0,0.73375,9e-05,24.94161]
[1776789627553,46.23,76088.96,0.0,0.73441,9e-05,24.91239]
[1776789628559,46.23,76087.88,0.0,0.73431,9e-05,24.91703]
[1776789633594,46.23,76080.23,0.0,0.73359,9e-05,24.94616]
[1776789638630,46.24,76077.3,0.0,0.7333,9e-05,24.95898]
[1776789640645,46.24,76082.56,0.0,0.73379,9e-05,24.93772]
[1776789641652,46.24,76099.62,0.0,0.73538,9e-05,24.86768]
[1776789642659,46.24,76099.5,0.0,0.73536,9e-05,24.86813]
[1776789647697,46.24,76087.14,0.0,0.7342,9e-05,24.9197]
[1776789648714,46.24,76092.36,0.0,0.73468,9e-05,24.89842]
[1776789650723,46.24,76100.6,0.0,0.73544,9e-05,24.86489]
[1776789652737,46.25,76094.59,0.0,0.73487,9e-05,24.89015]
[1776789657771,46.25,76100.48,0.0,0.7354,9e-05,24.86696]
[1776789659785,46.25,76092.62,0.0,0.73465,9e-05,24.89982]
[1776789661810,46.26,76087.34,0.0,0.73415,9e-05,24.92193]
[1776789666834,46.26,76084.03,0.0,0.73383,9e-05,24.93638]
[1776789671868,46.27,76081.31,0.0,0.73355,9e-05,24.94835]
[1776789674890,46.27,76076.12,0.0,0.73306,9e-05,24.97008]
[1776789675897,46.27,76059.56,0.0,0.7315,9e-05,25.0378]
[1776789676911,46.27,76055.92,0.0,0.73116,9e-05,25.05267]
[1776789678918,46.27,76049.96,0.0,0.7306,9e-05,25.07696]
[1776789680590,46.27,76062.36,0.0,0.73176,9e-05,25.02662]
[1776789685975,46.27,76062.44,0.0,0.73176,9e-05,25.02663]
[1776789688989,46.27,76076.05,0.0,0.73303,9e-05,24.97124]
[1776789690660,46.27,76076.36,0.0,0.73306,9e-05,24.97022]
[1776789694027,46.28,76068.2,0.0,0.7323,9e-05,25.00066]
[1776789695035,46.28,76063.75,0.0,0.73189,9e-05,25.01888]
[1776789697049,46.28,76057.18,0.0,0.73127,9e-05,25.04573]
[1776789699062,46.28,76063.4,0.0,0.73185,9e-05,25.02047]
[1776789700733,46.28,76067.07,0.0,0.73219,9e-05,25.00563]
[1776789702083,46.28,76077.07,0.0,0.73313,9e-05,24.96484]
[1776789703091,46.28,76081.08,0.0,0.7335,9e-05,24.94853]
[1776789708125,46.28,76074.44,0.0,0.73286,9e-05,24.97631]
[1776789712153,46.28,76067.56,0.0,0.73221,9e-05,25.0048]
[1776789714167,46.28,76066.04,0.0,0.73207,9e-05,25.01113]
[1776789720874,46.29,76064.64,0.0,0.73193,9e-05,25.01723]
[1776789726253,46.29,76073.45,0.0,0.73275,9e-05,24.98149]
[1776789727259,46.29,76075.02,0.0,0.73289,9e-05,24.97516]
[1776789732296,46.29,76069.32,0.0,0.73235,9e-05,24.99885]
[1776789737331,46.29,76066.76,0.0,0.73211,9e-05,25.00955]
[1776789738338,46.29,76059.43,0.0,0.73142,9e-05,25.03944]
[1776789739345,46.29,76055.98,0.0,0.73109,9e-05,25.05348]
[1776789743373,46.29,76053.23,0.0,0.73084,9e-05,25.06462]
[1776789744380,46.29,76044.55,0.0,0.73001,9e-05,25.10006]
[1776789745387,46.29,76038.1,0.0,0.7294,9e-05,25.12637]
[1776789746398,46.3,76027.29,0.0,0.72838,9e-05,25.17014]
[1776789747403,46.3,76023.84,0.0,0.72805,9e-05,25.18416]
[1776789749416,46.3,76012.51,0.0,0.72697,9e-05,25.22996]
[1776789754450,46.3,76010.41,0.0,0.72678,9e-05,25.23557]
[1776789759485,46.3,76006.44,0.0,0.7264,9e-05,25.2518]
[1776789764521,46.3,76005.47,0.0,0.7263,9e-05,25.25601]
[1776789766534,46.3,75999.99,0.0,0.72578,9e-05,25.27796]
[1776789771569,46.31,75990.02,0.0,0.72483,0.0001,25.31779]
[1776789776605,46.3,75987.43,0.0,0.72458,0.0001,25.32802]
[1776789781639,46.3,75993.0,0.0,0.72511,9e-05,25.30587]
[1776789782652,46.3,75987.05,0.0,0.72454,0.0001,25.32949]
[1776789783653,46.3,75973.51,0.0,0.72326,0.0001,25.38301]
[1776789785675,46.3,75963.3,0.0,0.72228,0.0001,25.42321]
[1776789787688,46.3,75950.39,0.0,0.72105,0.0001,25.47394]
[1776789788695,46.3,75946.84,0.0,0.72071,0.0001,25.48782]
[1776789790711,46.3,75941.48,0.0,0.7202,0.0001,25.5087]
[1776789792726,46.3,75936.39,0.0,0.71971,0.0001,25.52846]
[1776789797758,46.3,75936.55,0.0,0.71973,0.0001,25.52765]
[1776789801788,46.3,75939.06,0.0,0.71997,0.0001,25.51802]
[1776789805824,46.3,75927.41,0.0,0.71885,0.0001,25.56356]
[1776789806832,46.3,75920.29,0.0,0.71816,0.0001,25.59118]
[1776789807848,46.3,75919.92,0.0,0.71813,0.0001,25.59259]
[1776789810861,46.3,75926.08,0.0,0.71872,0.0001,25.56863]
[1776789811865,46.3,75932.03,0.0,0.71931,0.0001,25.54231]
[1776789812872,46.3,75946.73,0.0,0.72072,0.0001,25.48498]
[1776789813877,46.3,75954.39,0.0,0.72145,0.0001,25.45493]
[1776789815892,46.3,75950.72,0.0,0.7211,0.0001,25.4693]
[1776789820927,46.3,75954.37,0.0,0.72145,0.0001,25.45493]
[1776789821934,46.3,75959.92,0.0,0.72198,0.0001,25.43313]
[1776789822941,46.3,75952.64,0.0,0.72129,0.0001,25.46172]
[1776789824956,46.3,75945.83,0.0,0.72063,0.0001,25.48836]
[1776789827977,46.3,75940.26,0.0,0.7201,0.0001,25.51001]
[1776789829990,46.3,75927.07,0.0,0.71884,0.0001,25.56136]
[1776789830998,46.3,75920.39,0.0,0.71819,0.0001,25.58728]
[1776789834018,46.3,75917.09,0.0,0.71788,0.0001,25.6]
[1776789839054,46.3,75915.41,0.0,0.71772,0.0001,25.6063]
[1776789841067,46.3,75910.08,0.0,0.71721,0.0001,25.62679]
[1776789845097,46.3,75895.55,0.0,0.71581,0.0001,25.68246]
[1776789846107,46.3,75884.29,0.0,0.71472,0.0001,25.72572]
[1776789847110,46.3,75882.51,0.0,0.71455,0.0001,25.73262]
[1776789852146,46.3,75883.24,0.0,0.71461,0.0001,25.73024]
[1776789857178,46.31,75885.02,0.0,0.71477,0.0001,25.72387]
[1776789862214,46.31,75881.91,0.0,0.71446,0.0001,25.73618]
[1776789867250,46.31,75884.16,0.0,0.71467,0.0001,25.72799]
[1776789869288,46.31,75898.2,0.0,0.71602,0.0001,25.67437]
[1776789870287,46.31,75909.8,0.0,0.71714,0.0001,25.62986]
[1776789871983,46.31,75917.93,0.0,0.71793,0.0001,25.59552]
[1776789873316,46.31,75907.81,0.0,0.71695,0.0001,25.63482]
[1776789874309,46.32,75907.96,0.0,0.71696,0.0001,25.63443]
[1776789877333,46.32,75902.86,0.0,0.71646,0.0001,25.65449]
[1776789882136,46.32,75895.93,0.0,0.71577,0.0001,25.68198]
[1776789884379,46.33,75897.29,0.0,0.7159,0.0001,25.67704]
[1776789889414,46.33,75893.07,0.0,0.71547,0.0001,25.69386]
[1776789894450,46.33,75889.01,0.0,0.71506,0.0001,25.71006]
[1776789899484,46.34,75891.48,0.0,0.71529,0.0001,25.70121]
[1776789904520,46.34,75890.43,0.0,0.71517,0.0001,25.70591]
[1776789906534,46.34,75899.1,0.0,0.716,0.0001,25.67293]
[1776789907554,46.34,75899.34,0.0,0.71602,0.0001,25.67214]
[1776789909579,46.35,75912.1,0.0,0.71725,0.0001,25.62332]
[1776789910566,46.35,75931.0,0.0,0.71907,0.0001,25.55023]
[1776789911572,46.34,75933.27,0.0,0.71929,0.0001,25.5412]
[1776789916606,46.34,75933.84,0.0,0.71936,0.0001,25.538]
[1776789921642,46.34,75932.93,0.0,0.71928,0.0001,25.54128]
[1776789926677,46.34,75931.33,0.0,0.71913,0.0001,25.54738]
[1776789931715,46.33,75940.81,0.0,0.72007,0.0001,25.50698]
[1776789935740,46.33,75947.15,0.0,0.72069,0.0001,25.4816]
[1776789940776,46.33,75945.12,0.0,0.72051,0.0001,25.48881]
[1776789945810,46.32,75946.58,0.0,0.72066,0.0001,25.48245]
[1776789946817,46.32,75954.91,0.0,0.72146,0.0001,25.44973]
[1776789947824,46.32,75961.63,0.0,0.72211,0.0001,25.42326]
[1776789952860,46.32,75962.28,0.0,0.72218,0.0001,25.42031]
[1776789954874,46.32,75967.74,0.0,0.7227,0.0001,25.39871]
[1776789959909,46.32,75968.55,0.0,0.72279,0.0001,25.39527]
[1776789961923,46.32,75962.9,0.0,0.72225,0.0001,25.4174]
[1776789962931,46.32,75948.85,0.0,0.72091,0.0001,25.47245]
[1776789963937,46.32,75955.69,0.0,0.72156,0.0001,25.44552]
[1776789965951,46.31,75961.78,0.0,0.72215,0.0001,25.42141]
[1776789966958,46.31,75969.64,0.0,0.7229,0.0001,25.39038]
[1776789967965,46.31,75970.58,0.0,0.72299,0.0001,25.38663]
[1776789973002,46.31,75966.68,0.0,0.72263,0.0001,25.40174]
[1776789976023,46.31,75977.97,0.0,0.72371,0.0001,25.357]
[1776789977030,46.31,75988.11,0.0,0.72467,0.0001,25.31681]
[1776789978037,46.31,75989.79,0.0,0.72483,0.0001,25.31017]
[1776789981057,46.31,75983.59,0.0,0.72424,0.0001,25.33484]
[1776789985086,46.31,75983.52,0.0,0.72423,0.0001,25.3351]
[1776789990121,46.31,75984.97,0.0,0.72437,0.0001,25.32931]
[1776789992135,46.31,75970.5,0.0,0.72301,0.0001,25.38327]
[1776789993143,46.31,75972.44,0.0,0.7232,0.0001,25.37553]
[1776789995156,46.31,75993.26,0.0,0.72518,9e-05,25.29292]
[1776789996163,46.31,75998.56,0.0,0.72569,9e-05,25.27184]
[1776790001198,46.31,75988.41,0.0,0.72472,0.0001,25.31235]
[1776790003212,46.31,75982.26,0.0,0.72414,0.0001,25.33669]
[1776790005225,46.31,75988.62,0.0,0.72474,0.0001,25.3114]
[1776790009255,46.31,75978.57,0.0,0.72379,0.0001,25.35118]
[1776790010263,46.31,75975.54,0.0,0.7235,0.0001,25.36311]
[1776790012275,46.31,75970.52,0.0,0.72302,0.0001,25.38278]
[1776790017311,46.31,75966.71,0.0,0.72267,0.0001,25.39736]
[1776790020331,46.3,75962.28,0.0,0.72225,0.0001,25.41448]
[1776790025365,46.3,75963.14,0.0,0.72235,0.0001,25.4105]
[1776790030401,46.3,75965.87,0.0,0.72262,0.0001,25.3992]
[1776790035436,46.3,75964.63,0.0,0.72252,0.0001,25.40359]
[1776790037450,46.29,75959.31,0.0,0.72201,0.0001,25.42433]
[1776790039467,46.29,75956.41,0.0,0.72174,0.0001,25.43547]
[1776790043284,46.29,75946.45,0.0,0.7208,0.0001,25.47407]
[1776790046518,46.29,75936.39,0.0,0.71984,0.0001,25.51324]
[1776790051550,46.29,75934.67,0.0,0.71968,0.0001,25.51699]
[1776790053565,46.29,75939.87,0.0,0.72018,0.0001,25.49678]
[1776790058604,46.29,75940.48,0.0,0.72023,0.0001,25.4947]
[1776790063638,46.29,75942.42,0.0,0.72042,0.0001,25.48693]
[1776790069680,46.29,75940.1,0.0,0.72022,0.0001,25.49521]
[1776790074714,46.28,75940.27,0.0,0.72025,0.0001,25.4939]
[1776790077736,46.28,75947.17,0.0,0.72092,0.0001,25.46653]
[1776790082771,46.28,75946.21,0.0,0.72084,0.0001,25.46976]
[1776790087806,46.28,75948.29,0.0,0.72105,0.0001,25.46113]
[1776790092841,46.27,75952.98,0.0,0.72151,0.0001,25.44232]
[1776790095862,46.27,75965.93,0.0,0.72275,0.0001,25.39109]
[1776790096868,46.27,75984.51,0.0,0.72452,0.0001,25.31747]
[1776790097876,46.27,75996.8,0.0,0.72569,9e-05,25.26857]
[1776790098883,46.27,75999.39,0.0,0.72594,9e-05,25.25829]
[1776790101904,46.27,76006.29,0.0,0.72659,9e-05,25.23099]
[1776790105932,46.28,76019.85,0.0,0.72786,9e-05,25.17708]
[1776790110966,46.28,76019.38,0.0,0.7278,9e-05,25.17978]
[1776790114994,46.28,76031.19,0.0,0.72892,9e-05,25.12975]
[1776790118016,46.29,76021.92,0.0,0.72803,9e-05,25.16766]
[1776790123051,46.29,76028.05,0.0,0.72859,9e-05,25.14384]
[1776790128086,46.3,76025.62,0.0,0.72834,9e-05,25.1546]
[1776790133121,46.3,76024.04,0.0,0.72817,9e-05,25.16186]
[1776790135139,46.3,76018.88,0.0,0.72767,9e-05,25.18292]
[1776790140176,46.31,76023.57,0.0,0.7281,9e-05,25.16487]
[1776790145210,46.31,76027.19,0.0,0.72842,9e-05,25.15124]
[1776790150244,46.32,76025.26,0.0,0.72822,9e-05,25.15994]
[1776790153308,46.32,76017.73,0.0,0.7275,9e-05,25.19072]
[1776790154274,46.32,75997.23,0.0,0.72555,9e-05,25.27277]
[1776790155283,46.32,75986.45,0.0,0.72453,0.0001,25.31567]
[1776790156292,46.32,75989.58,0.0,0.72482,0.0001,25.30327]
[1776790157295,46.32,75996.06,0.0,0.72544,9e-05,25.27754]
[1776790161324,46.32,76003.44,0.0,0.72613,9e-05,25.24836]
[1776790162332,46.32,76009.06,0.0,0.72666,9e-05,25.226]
[1776790163338,46.32,76016.72,0.0,0.72739,9e-05,25.19544]
[1776790164346,46.33,76018.26,0.0,0.72753,9e-05,25.1894]
[1776790170388,46.33,76019.8,0.0,0.72766,9e-05,25.18406]
[1776790175422,46.33,76020.76,0.0,0.72775,9e-05,25.17766]
[1776790177437,46.33,76026.73,0.0,0.72831,9e-05,25.15399]
[1776790181465,46.34,76032.33,0.0,0.72882,9e-05,25.13216]
[1776790186503,46.34,76030.06,0.0,0.72859,9e-05,25.14218]
[1776790187507,46.34,76041.45,0.0,0.72966,9e-05,25.09646]
[1776790188514,46.35,76046.83,0.0,0.73016,9e-05,25.07494]
[1776790194354,46.35,76044.51,0.0,0.72991,9e-05,25.08575]
[1776790200604,46.36,76044.99,0.0,0.72993,9e-05,25.08509]
[1776790202612,46.36,76036.22,0.0,0.72909,9e-05,25.12087]
[1776790204423,46.36,76037.64,0.0,0.72922,9e-05,25.11548]
[1776790206641,46.37,76032.44,0.0,0.72872,9e-05,25.13674]
[1776790207648,46.37,76028.96,0.0,0.72839,9e-05,25.15086]
[1776790212682,46.37,76025.7,0.0,0.72807,9e-05,25.16449]
[1776790216712,46.37,76036.96,0.0,0.72912,9e-05,25.11966]
[1776790217718,46.37,76043.61,0.0,0.72975,9e-05,25.093]
[1776790219733,46.37,76048.62,0.0,0.73021,9e-05,25.07315]
[1776790224770,46.37,76050.44,0.0,0.73038,9e-05,25.06565]
[1776790226783,46.37,76035.87,0.0,0.72902,9e-05,25.12426]
[1776790227791,46.37,76030.8,0.0,0.72854,9e-05,25.14451]
[1776790230811,46.37,76028.93,0.0,0.72838,9e-05,25.15153]
[1776790235851,46.36,76025.57,0.0,0.72809,9e-05,25.16098]
[1776790240885,46.36,76005.58,0.0,0.72622,9e-05,25.24008]
[1776790241891,46.36,75999.63,0.0,0.72566,9e-05,25.26379]
[1776790246953,46.36,75990.51,0.0,0.7248,9e-05,25.29993]
[1776790251973,46.36,75988.45,0.0,0.72461,0.0001,25.30785]
[1776790257007,46.36,75990.99,0.0,0.72485,9e-05,25.29752]
[1776790259020,46.36,75996.6,0.0,0.72539,9e-05,25.27515]
[1776790264064,46.36,75992.81,0.0,0.72503,9e-05,25.29011]
[1776790266079,46.36,75998.86,0.0,0.7256,9e-05,25.26603]
[1776790271128,46.36,75998.99,0.0,0.72562,9e-05,25.26553]
[1776790273130,46.36,76008.06,0.0,0.72648,9e-05,25.22939]
[1776790274137,46.36,76008.74,0.0,0.72654,9e-05,25.22671]
[1776790279171,46.36,76007.58,0.0,0.72643,9e-05,25.23156]
[1776790282196,46.36,76002.09,0.0,0.7259,9e-05,25.25349]
[1776790286225,46.36,76007.63,0.0,0.72643,9e-05,25.23138]
[1776790291261,46.36,76010.41,0.0,0.72671,9e-05,25.21715]
[1776790296297,46.36,76012.01,0.0,0.72686,9e-05,25.21087]
[1776790298311,46.36,76003.99,0.0,0.7261,9e-05,25.24292]
[1776790299318,46.36,75996.17,0.0,0.72536,9e-05,25.27404]
[1776790301333,46.36,75990.66,0.0,0.72483,9e-05,25.29582]
[1776790306367,46.36,75986.04,0.0,0.7244,0.0001,25.31383]
[1776790307373,46.36,75980.11,0.0,0.72384,0.0001,25.33716]
[1776790310395,46.35,75970.84,0.0,0.72296,0.0001,25.37356]
[1776790311403,46.36,75966.47,0.0,0.72254,0.0001,25.39085]
[1776790316437,46.36,75966.8,0.0,0.72257,0.0001,25.3896]
[1776790321472,46.36,75963.96,0.0,0.7223,0.0001,25.40081]
[1776790324493,46.36,75953.76,0.0,0.72133,0.0001,25.44083]
[1776790326507,46.36,75959.74,0.0,0.7219,0.0001,25.41732]
[1776790329528,46.35,75952.79,0.0,0.72124,0.0001,25.44452]
[1776790331542,46.35,75945.69,0.0,0.72056,0.0001,25.47218]
[1776790335573,46.35,75960.26,0.0,0.72196,0.0001,25.41482]
[1776790336580,46.35,75955.21,0.0,0.72148,0.0001,25.43449]
[1776790338595,46.35,75961.95,0.0,0.72213,0.0001,25.40791]
[1776790341614,46.35,75967.06,0.0,0.72262,0.0001,25.38744]
[1776790347658,46.35,75969.12,0.0,0.72283,0.0001,25.37871]
[1776790348666,46.34,75956.13,0.0,0.7216,0.0001,25.42966]
[1776790349677,46.35,75951.06,0.0,0.72111,0.0001,25.4496]
[1776790350680,46.35,75949.34,0.0,0.72094,0.0001,25.45645]
[1776790355497,46.35,75929.98,0.0,0.7191,0.0001,25.52897]
[1776790360751,46.35,75929.35,0.0,0.71904,0.0001,25.53144]
[1776790365567,46.35,75944.48,0.0,0.72049,0.0001,25.4726]
[1776790367802,46.35,75956.28,0.0,0.72161,0.0001,25.42656]
[1776790368808,46.35,75962.96,0.0,0.72225,0.0001,25.40034]
[1776790369817,46.35,75962.63,0.0,0.72222,0.0001,25.40175]
[1776790373843,46.35,75957.04,0.0,0.72167,0.0001,25.42415]
[1776790378878,46.35,75948.3,0.0,0.72082,0.0001,25.45887]
[1776790381898,46.36,75942.5,0.0,0.72026,0.0001,25.48176]
[1776790383913,46.36,75937.27,0.0,0.71976,0.0001,25.50224]
[1776790388948,46.36,75935.8,0.0,0.71961,0.0001,25.50813]
[1776790391969,46.36,75944.15,0.0,0.72041,0.0001,25.47577]
[1776790397003,46.36,75946.7,0.0,0.72065,0.0001,25.46618]
[1776790402039,46.36,75942.32,0.0,0.72022,0.0001,25.48377]
[1776790403046,46.36,75935.24,0.0,0.71954,0.0001,25.51139]
[1776790408081,46.37,75930.9,0.0,0.71912,0.0001,25.5284]
[1776790413116,46.37,75930.24,0.0,0.71907,0.0001,25.52799]
[1776790415130,46.37,75938.41,0.0,0.71985,0.0001,25.49611]
[1776790416149,46.36,75945.43,0.0,0.72053,0.0001,25.46861]
[1776790421175,46.36,75944.31,0.0,0.72043,0.0001,25.47246]
[1776790426207,46.36,75944.32,0.0,0.72045,0.0001,25.47178]
[1776790431263,46.35,75943.78,0.0,0.72041,0.0001,25.47328]
[1776790432260,46.35,75950.35,0.0,0.72104,0.0001,25.44761]
[1776790433285,46.35,75957.55,0.0,0.72173,0.0001,25.41919]
[1776790434272,46.35,75966.47,0.0,0.72258,0.0001,25.38415]
[1776790435276,46.35,75974.87,0.0,0.72339,0.0001,25.35096]
[1776790437290,46.35,75967.48,0.0,0.72268,0.0001,25.38004]
[1776790438297,46.35,75960.75,0.0,0.72204,0.0001,25.40645]
[1776790443332,46.35,75957.95,0.0,0.72178,0.0001,25.41705]
[1776790446353,46.35,75951.99,0.0,0.72122,0.0001,25.44013]
[1776790447361,46.35,75946.27,0.0,0.72068,0.0001,25.46237]
[1776790452396,46.34,75941.08,0.0,0.72019,0.0001,25.4821]
[1776790453402,46.34,75926.46,0.0,0.71879,0.0001,25.53892]
[1776790457430,46.34,75934.53,0.0,0.71957,0.0001,25.50735]
[1776790462464,46.34,75933.1,0.0,0.71944,0.0001,25.51267]
[1776790464480,46.34,75938.18,0.0,0.71992,0.0001,25.49282]
[1776790465488,46.34,75948.12,0.0,0.72088,0.0001,25.45402]
[1776790466495,46.34,75953.27,0.0,0.72137,0.0001,25.43389]
[1776790471530,46.34,75950.08,0.0,0.72109,0.0001,25.44267]
[1776790475558,46.34,75944.99,0.0,0.72061,0.0001,25.4626]
[1776790478580,46.34,75938.82,0.0,0.72001,0.0001,25.48682]
[1776790483616,46.34,75935.53,0.0,0.71969,0.0001,25.49977]
[1776790488652,46.34,75930.35,0.0,0.71919,0.0001,25.51998]
[1776790493684,46.34,75930.07,0.0,0.71917,0.0001,25.52101]
[1776790498722,46.34,75929.51,0.0,0.71911,0.0001,25.52313]
[1776790500736,46.34,75943.02,0.0,0.72041,0.0001,25.47048]
[1776790501746,46.34,75940.2,0.0,0.72014,0.0001,25.48152]
[1776790503757,46.34,75934.92,0.0,0.71963,0.0001,25.50212]
[1776790509799,46.34,75936.77,0.0,0.71981,0.0001,25.49495]
[1776790514836,46.34,75932.91,0.0,0.71944,0.0001,25.51002]
[1776790519870,46.34,75934.2,0.0,0.71956,0.0001,25.50519]
[1776790520879,46.34,75942.24,0.0,0.72033,0.0001,25.47385]
[1776790521884,46.34,75944.19,0.0,0.72052,0.0001,25.46626]
[1776790522891,46.34,75935.75,0.0,0.7197,0.0001,25.49926]
[1776790523898,46.34,75939.23,0.0,0.72004,0.0001,25.48576]
[1776790528933,46.34,75936.29,0.0,0.71975,0.0001,25.49755]
[1776790530947,46.35,75929.27,0.0,0.71907,0.0001,25.52496]
[1776790533971,46.35,75935.67,0.0,0.7197,0.0001,25.49686]
[1776790535985,46.35,75924.44,0.0,0.71862,0.0001,25.54057]
[1776790537995,46.35,75920.9,0.0,0.71828,0.0001,25.55428]
[1776790542025,46.35,75915.63,0.0,0.71778,0.0001,25.57462]
[1776790547060,46.34,75911.04,0.0,0.71734,0.0001,25.59221]
[1776790549888,46.34,75917.12,0.0,0.71792,0.0001,25.56865]
[1776790551089,46.34,75926.77,0.0,0.71885,0.0001,25.53121]
[1776790552095,46.34,75932.09,0.0,0.71937,0.0001,25.51052]
[1776790554108,46.34,75938.23,0.0,0.71996,0.0001,25.48623]
[1776790556124,46.34,75931.9,0.0,0.71937,0.0001,25.51041]
[1776790561164,46.33,75935.07,0.0,0.71969,0.0001,25.49731]
[1776790566193,46.33,75933.48,0.0,0.71954,0.0001,25.50327]
[1776790570029,46.33,75939.28,0.0,0.7201,0.0001,25.4807]
[1776790571229,46.33,75947.9,0.0,0.72093,0.0001,25.44686]
[1776790572235,46.33,75953.58,0.0,0.72148,0.0001,25.42443]
[1776790577269,46.33,75951.02,0.0,0.72125,0.0001,25.43359]
[1776790582305,46.32,75948.87,0.0,0.72106,0.0001,25.44111]
[1776790583312,46.32,75941.03,0.0,0.72031,0.0001,25.4718]
[1776790588349,46.32,75938.37,0.0,0.72005,0.0001,25.4823]
[1776790593383,46.32,75934.0,0.0,0.71965,0.0001,25.4962]
[1776790598418,46.32,75934.14,0.0,0.71966,0.0001,25.49566]
[1776790599426,46.32,75923.79,0.0,0.71867,0.0001,25.53584]
[1776790601439,46.32,75918.52,0.0,0.71816,0.0001,25.55617]
[1776790604460,46.32,75928.03,0.0,0.71908,0.0001,25.51915]
[1776790606473,46.32,75919.93,0.0,0.7183,0.0001,25.55054]
[1776790611508,46.32,75919.92,0.0,0.71831,0.0001,25.55044]
[1776790613523,46.32,75925.61,0.0,0.71885,0.0001,25.52837]
[1776790616544,46.32,75931.4,0.0,0.71941,0.0001,25.50585]
[1776790621579,46.32,75933.36,0.0,0.7196,0.0001,25.49828]
[1776790626615,46.32,75932.93,0.0,0.71956,0.0001,25.5]
[1776790630646,46.32,75919.64,0.0,0.71828,0.0001,25.5516]
[1776790635680,46.32,75915.31,0.0,0.71786,0.0001,25.56821]
[1776790637695,46.32,75908.78,0.0,0.71724,0.0001,25.59338]
[1776790642730,46.32,75904.76,0.0,0.71685,0.0001,25.6086]
[1776790647765,46.32,75899.31,0.0,0.71633,0.0001,25.62931]
[1776790650786,46.31,75891.95,0.0,0.71562,0.0001,25.65751]
[1776790653807,46.32,75889.98,0.0,0.71544,0.0001,25.66225]
[1776790655820,46.32,75898.98,0.0,0.71631,0.0001,25.62792]
[1776790657836,46.32,75902.35,0.0,0.71663,0.0001,25.61523]
[1776790661862,46.32,75896.3,0.0,0.71603,0.0001,25.63905]
[1776790663877,46.33,75887.96,0.0,0.71521,0.0001,25.67133]
[1776790664884,46.33,75878.03,0.0,0.71425,0.0001,25.7094]
[1776790665890,46.33,75877.88,0.0,0.71423,0.0001,25.71008]
[1776790670927,46.33,75883.88,0.0,0.7148,0.0001,25.68771]
[1776790673947,46.33,75889.6,0.0,0.71535,0.0001,25.66621]
[1776790674955,46.33,75896.73,0.0,0.71604,0.0001,25.63889]
[1776790675961,46.33,75899.99,0.0,0.71635,0.0001,25.62641]
[1776790680997,46.33,75896.61,0.0,0.71602,0.0001,25.6397]
[1776790686045,46.34,75883.46,0.0,0.71474,0.0001,25.69032]
[1776790687040,46.34,75878.74,0.0,0.71428,0.0001,25.70834]
[1776790692075,46.34,75873.37,0.0,0.71375,0.0001,25.72896]
[1776790697115,46.34,75877.02,0.0,0.7141,0.0001,25.71549]
[1776790698121,46.34,75866.78,0.0,0.7131,0.0001,25.75451]
[1776790699125,46.34,75864.38,0.0,0.71287,0.0001,25.76366]
[1776790704163,46.34,75860.59,0.0,0.7125,0.0001,25.77816]
[1776790709194,46.34,75861.91,0.0,0.71262,0.0001,25.77326]
[1776790714229,46.34,75862.47,0.0,0.71269,0.0001,25.76803]
[1776790719263,46.34,75861.54,0.0,0.7126,0.0001,25.77165]
[1776790724298,46.34,75862.38,0.0,0.71268,0.0001,25.76854]
[1776790729333,46.34,75864.93,0.0,0.71292,0.0001,25.75898]
[1776790731166,46.34,75873.93,0.0,0.7138,0.0001,25.72482]
[1776790732356,46.35,75874.47,0.0,0.71385,0.0001,25.72288]
[1776790733364,46.35,75869.29,0.0,0.71334,0.0001,25.74257]
[1776790734371,46.35,75863.93,0.0,0.71282,0.0001,25.76296]
[1776790737391,46.35,75857.76,0.0,0.71222,0.0001,25.78631]
[1776790739407,46.35,75843.31,0.0,0.71082,0.0001,25.84071]
[1776790742436,46.34,75834.99,0.0,0.71001,0.0001,25.87172]
[1776790744443,46.34,75811.25,0.0,0.70769,0.0001,25.95997]
[1776790746462,46.34,75805.73,0.0,0.70715,0.0001,25.98024]
[1776790747467,46.34,75790.14,0.0,0.70563,0.0001,26.03741]
[1776790749479,46.34,75784.55,0.0,0.70508,0.0001,26.0579]
[1776790750486,46.34,75790.49,0.0,0.70566,0.0001,26.03606]
[1776790752500,46.34,75796.18,0.0,0.70622,0.0001,26.01509]
[1776790756527,46.34,75786.43,0.0,0.70527,0.0001,26.05091]
[1776790760557,46.34,75777.0,0.0,0.70434,0.0001,26.08521]
[1776790765591,46.33,75786.0,0.0,0.70524,0.0001,26.05189]
[1776790767605,46.33,75791.55,0.0,0.70579,0.0001,26.0314]
[1776790770626,46.33,75784.97,0.0,0.70514,0.0001,26.05543]
[1776790772640,46.33,75792.44,0.0,0.7059,0.0001,26.02472]
[1776790773648,46.33,75797.55,0.0,0.7064,0.0001,26.00586]
[1776790778684,46.33,75801.18,0.0,0.70676,0.0001,25.99241]
[1776790779698,46.33,75810.27,0.0,0.70766,0.0001,25.95855]
[1776790784731,46.32,75806.59,0.0,0.70732,0.0001,25.9713]
[1776790788760,46.32,75817.82,0.0,0.70844,0.0001,25.92885]
[1776790792787,46.31,75812.44,0.0,0.70793,0.0001,25.94812]
[1776790797823,46.31,75809.27,0.0,0.70764,0.0001,25.9589]
[1776790800860,46.31,75802.89,0.0,0.70702,0.0001,25.98215]
[1776790801859,46.31,75794.55,0.0,0.7062,0.0001,26.01307]
[1776790802862,46.31,75787.66,0.0,0.70552,0.0001,26.03852]
[1776790804890,46.31,75782.58,0.0,0.70502,0.0001,26.05724]
[1776790806904,46.31,75797.69,0.0,0.70651,0.0001,26.00159]
[1776790809915,46.3,75794.23,0.0,0.70618,0.0001,26.01353]
[1776790810919,46.3,75794.49,0.0,0.70622,0.0001,26.01211]
[1776790813942,46.29,75814.06,0.0,0.70816,0.0001,25.93893]
[1776790815956,46.29,75819.22,0.0,0.70868,0.0001,25.91936]
[1776790819989,46.29,75812.67,0.0,0.70805,0.0001,25.94309]
[1776790820996,46.29,75801.86,0.0,0.70699,0.0001,25.9832]
[1776790822005,46.29,75790.66,0.0,0.70588,0.0001,26.02459]
[1776790823013,46.29,75786.82,0.0,0.70551,0.0001,26.0387]
[1776790828047,46.29,75793.95,0.0,0.70622,0.0001,26.01217]
[1776790833081,46.28,75793.0,0.0,0.70614,0.0001,26.01233]
[1776790836102,46.28,75799.11,0.0,0.70675,0.0001,25.98963]
[1776790838116,46.28,75793.65,0.0,0.70621,0.0001,26.00976]
[1776790840130,46.28,75791.21,0.0,0.70597,0.0001,26.01867]
[1776790843152,46.28,75785.98,0.0,0.70546,0.0001,26.03776]
[1776790844159,46.28,75780.17,0.0,0.70489,0.0001,26.05906]
[1776790846181,46.28,75778.27,0.0,0.70471,0.0001,26.06586]
[1776790851216,46.28,75765.05,0.0,0.70341,0.0001,26.11388]
[1776790852223,46.28,75751.35,0.0,0.70205,0.0001,26.16371]
[1776790853231,46.28,75751.47,0.0,0.70206,0.0001,26.16332]
[1776790855248,46.28,75756.96,0.0,0.7026,0.0001,26.14346]
[1776790858265,46.28,75751.12,0.0,0.70202,0.0001,26.16483]
[1776790860279,46.28,75748.93,0.0,0.7018,0.0001,26.17285]
[1776790864306,46.28,75760.22,0.0,0.70292,0.0001,26.13193]
[1776790865314,46.28,75759.07,0.0,0.7028,0.0001,26.13609]
[1776790870349,46.28,75766.87,0.0,0.70358,0.0001,26.10759]
[1776790875384,46.28,75767.41,0.0,0.70363,0.0001,26.1057]
[1776790876391,46.28,75781.93,0.0,0.70507,0.0001,26.05237]
[1776790877398,46.28,75784.89,0.0,0.70537,0.0001,26.04124]
[1776790882434,46.27,75785.91,0.0,0.7055,0.0001,26.0361]
[1776790883440,46.27,75793.04,0.0,0.70621,0.0001,26.00981]
[1776790885454,46.27,75793.69,0.0,0.70628,0.0001,26.00701]
[1776790890498,46.26,75810.9,0.0,0.708,0.0001,25.94219]
[1776790892395,46.26,75825.85,0.0,0.70949,0.0001,25.88296]
[1776790896532,46.25,75814.32,0.0,0.70838,0.0001,25.92489]
[1776790897541,46.24,75815.82,0.0,0.70856,0.0001,25.91813]
[1776790902574,46.23,75812.84,0.0,0.7083,0.0001,25.9277]
[1776790907614,46.22,75807.79,0.0,0.70785,0.0001,25.94474]
[1776790909624,46.2,75803.42,0.0,0.70749,0.0001,25.95819]
[1776790913652,46.17,75782.21,0.0,0.7055,0.0001,26.03228]
[1776790914660,46.17,75775.4,0.0,0.70483,0.0001,26.05737]
[1776790916674,46.17,75780.5,0.0,0.70535,0.0001,26.03812]
[1776790917681,46.17,75787.06,0.0,0.706,0.0001,26.01347]
[1776790918687,46.17,75800.27,0.0,0.70731,0.0001,25.96447]
[1776790919694,46.17,75800.27,0.0,0.70731,0.0001,25.96431]
[1776790924729,46.16,75806.31,0.0,0.70793,0.0001,25.94104]
[1776790926745,46.16,75799.47,0.0,0.70726,0.0001,25.96622]
[1776790931780,46.15,75801.78,0.0,0.70751,0.0001,25.95675]
[1776790933795,46.15,75809.12,0.0,0.70824,0.0001,25.92905]
[1776790934802,46.15,75803.13,0.0,0.70765,0.0001,25.95126]
[1776790936819,46.15,75798.06,0.0,0.70716,0.0001,25.96982]
[1776790938830,46.15,75794.5,0.0,0.70682,0.0001,25.98267]
[1776790943865,46.14,75781.77,0.0,0.70558,0.0001,26.0289]
[1776790944874,46.14,75774.93,0.0,0.70491,0.0001,26.05414]
[1776790949908,46.13,75773.91,0.0,0.70483,0.0001,26.05701]
[1776790952928,46.13,75782.64,0.0,0.70571,0.0001,26.02149]
[1776790956956,46.14,75788.26,0.0,0.70626,0.0001,26.00103]
[1776790961991,46.11,75791.65,0.0,0.7067,0.0001,25.98399]
[1776790967025,46.1,75792.86,0.0,0.70684,0.0001,25.97878]
[1776790972061,46.1,75793.07,0.0,0.70688,0.0001,25.97711]
[1776790975102,46.09,75801.49,0.0,0.70773,0.0001,25.9452]
[1776790976109,46.07,75802.83,0.0,0.70793,0.0001,25.93735]
[1776790981145,46.04,75798.05,0.0,0.70757,0.0001,25.95033]
[1776790983158,46.04,75793.41,0.0,0.70712,0.0001,25.96736]
[1776790984165,46.04,75801.82,0.0,0.70796,0.0001,25.9358]
[1776790987188,46.03,75804.61,0.0,0.70827,0.0001,25.9239]
[1776790988207,46.02,75810.7,0.0,0.70889,0.0001,25.89991]
[1776790990210,46.02,75814.56,0.0,0.70928,0.0001,25.88521]
[1776790995247,46.02,75816.35,0.0,0.70947,0.0001,25.87811]
[1776790997261,46.02,75805.19,0.0,0.70837,0.0001,25.91994]
[1776790998269,46.02,75802.96,0.0,0.70815,0.0001,25.92813]
[1776791003303,46.01,75798.92,0.0,0.70776,0.0001,25.94269]
[1776791006325,46.01,75804.65,0.0,0.70834,0.0001,25.92087]
[1776791008337,46.01,75807.75,0.0,0.70865,0.0001,25.90906]
[1776791010353,46.01,75794.67,0.0,0.70736,0.0001,25.95796]
[1776791011359,46.01,75791.12,0.0,0.70703,0.0001,25.96783]
[1776791016394,46.0,75791.29,0.0,0.70706,0.0001,25.96648]
[1776791021429,46.0,75791.8,0.0,0.70713,0.0001,25.96385]
[1776791025457,45.99,75786.16,0.0,0.70659,0.0001,25.98422]
[1776791029485,45.99,75780.88,0.0,0.70608,0.0001,26.00341]
[1776791032505,45.99,75768.75,0.0,0.70488,0.0001,26.04806]
[1776791033514,45.99,75768.03,0.0,0.70481,0.0001,26.0507]
[1776791038548,45.99,75768.61,0.0,0.70487,0.0001,26.04842]
[1776791039557,45.99,75759.2,0.0,0.70393,0.0001,26.08313]
[1776791040564,45.99,75756.05,0.0,0.70362,0.0001,26.09467]
[1776791041570,45.99,75746.34,0.0,0.70265,0.0001,26.13036]
[1776791043584,45.99,75739.82,0.0,0.702,0.0001,26.1543]
[1776791048624,45.99,75742.93,0.0,0.7023,0.0001,26.14341]
[1776791049642,45.99,75745.43,0.0,0.70254,0.0001,26.13438]
[1776791052651,45.99,75750.74,0.0,0.70307,0.0001,26.11516]
[1776791055673,45.99,75752.82,0.0,0.70328,0.0001,26.10737]
[1776791060707,45.99,75750.36,0.0,0.70304,0.0001,26.11616]
[1776791065743,45.99,75740.64,0.0,0.70207,0.0001,26.15151]
[1776791066749,45.99,75734.68,0.0,0.70148,0.0001,26.17337]
[1776791068764,45.99,75732.69,0.0,0.70127,0.0001,26.18083]
[1776791072794,46.0,75747.79,0.0,0.70279,0.0001,26.12294]
[1776791073799,46.0,75751.35,0.0,0.70314,0.0001,26.11001]
[1776791078833,46.0,75752.29,0.0,0.70322,0.0001,26.10691]
[1776791083869,45.99,75751.71,0.0,0.70318,0.0001,26.10832]
[1776791088904,45.99,75749.53,0.0,0.70299,0.0001,26.11525]
[1776791094952,45.99,75748.61,0.0,0.7029,0.0001,26.11845]
[1776791096964,45.98,75740.57,0.0,0.7021,0.0001,26.1478]
[1776791099985,45.99,75748.75,0.0,0.70292,0.0001,26.11789]
[1776791100994,45.98,75749.15,0.0,0.70297,0.0001,26.11619]
[1776791103005,45.98,75741.96,0.0,0.70225,0.0001,26.1423]
[1776791104027,45.98,75717.55,0.0,0.69981,0.0001,26.23116]
[1776791105036,45.98,75711.98,0.0,0.69925,0.0001,26.25135]
[1776791106033,45.98,75684.11,0.0,0.69644,0.0001,26.35123]
[1776791107052,45.98,75664.24,0.0,0.69444,0.0001,26.42161]
[1776791108064,45.98,75670.38,0.0,0.69506,0.0001,26.39981]
[1776791109058,45.98,75689.97,0.0,0.69704,0.0001,26.3301]
[1776791110072,45.98,75679.58,0.0,0.69599,0.0001,26.36709]
[1776791111110,45.98,75659.99,0.0,0.69401,0.0001,26.43632]
[1776791112181,45.98,75648.22,0.0,0.69282,0.0001,26.47752]
[1776791113108,45.98,75645.58,0.0,0.69256,0.0001,26.48665]
[1776791117135,45.98,75652.1,0.0,0.69323,0.0001,26.46343]
[1776791118142,45.98,75640.31,0.0,0.69204,0.0001,26.50454]
[1776791119163,45.98,75634.26,0.0,0.69142,0.0001,26.52561]
[1776791121178,45.98,75620.73,0.0,0.69004,0.0001,26.57278]
[1776791122184,45.98,75606.12,0.0,0.68855,0.0001,26.62313]
[1776791123191,45.98,75614.26,0.0,0.68938,0.0001,26.59526]
[1776791124198,45.98,75627.56,0.0,0.69073,0.0001,26.54947]
[1776791125205,45.98,75644.76,0.0,0.69248,0.0001,26.48943]
[1776791126220,45.98,75650.25,0.0,0.69304,0.0001,26.47005]
[1776791131250,45.97,75646.12,0.0,0.69265,0.0001,26.48069]
[1776791133266,45.97,75657.74,0.0,0.69384,0.0001,26.43966]
[1776791134271,45.97,75667.22,0.0,0.6948,0.0001,26.40611]
[1776791139308,45.97,75672.25,0.0,0.69532,0.0001,26.38779]
[1776791141322,45.96,75686.22,0.0,0.69674,0.0001,26.338]
[1776791146357,45.96,75681.56,0.0,0.69627,0.0001,26.35432]
[1776791147367,45.96,75675.72,0.0,0.69569,0.0001,26.37499]
[1776791148370,45.96,75660.03,0.0,0.6941,0.0001,26.43039]
[1776791149378,45.96,75657.87,0.0,0.69389,0.0001,26.43786]
[1776791150384,45.96,75664.17,0.0,0.69453,0.0001,26.41551]
[1776791155419,45.95,75659.6,0.0,0.69408,0.0001,26.43098]
[1776791156426,45.95,75666.23,0.0,0.69476,0.0001,26.40744]
[1776791158440,45.95,75667.03,0.0,0.69485,0.0001,26.40437]
[1776791163475,45.95,75666.93,0.0,0.69485,0.0001,26.40411]
[1776791168557,45.94,75673.36,0.0,0.69552,0.0001,26.3807]
[1776791170535,45.94,75691.31,0.0,0.69734,0.0001,26.3165]
[1776791171543,45.94,75691.24,0.0,0.69733,0.0001,26.31671]
[1776791176577,45.94,75696.84,0.0,0.6979,0.0001,26.29642]
[1776791177584,45.94,75689.29,0.0,0.69714,0.0001,26.32343]
[1776791179604,45.94,75685.51,0.0,0.69676,0.0001,26.33684]
[1776791181659,45.94,75675.08,0.0,0.69571,0.0001,26.37392]
[1776791182728,45.94,75684.72,0.0,0.69668,0.0001,26.3396]
[1776791184724,45.94,75677.4,0.0,0.69595,0.0001,26.3654]
[1776791186737,45.94,75672.15,0.0,0.69542,0.0001,26.38396]
[1776791190766,45.93,75679.39,0.0,0.69616,0.0001,26.35786]
[1776791191772,45.93,75682.46,0.0,0.69649,0.0001,26.34372]
[1776791193793,45.93,75676.45,0.0,0.69589,0.0001,26.36502]
[1776791194816,45.93,75661.4,0.0,0.69437,0.0001,26.41827]
[1776791195842,45.93,75655.0,0.0,0.69372,0.0001,26.44072]
[1776791196823,45.93,75643.43,0.0,0.69255,0.0001,26.48121]
[1776791197831,45.93,75617.68,0.0,0.68993,0.0001,26.57063]
[1776791198838,45.93,75619.78,0.0,0.69014,0.0001,26.56349]
[1776791201861,45.93,75625.54,0.0,0.69072,0.0001,26.54391]
[1776791202865,45.93,75634.96,0.0,0.69168,0.0001,26.51112]
[1776791203873,45.93,75638.43,0.0,0.69203,0.0001,26.49901]
[1776791206901,45.93,75624.85,0.0,0.69065,0.0001,26.54625]
[1776791207907,45.93,75611.42,0.0,0.68928,0.0001,26.59282]
[1776791208922,45.93,75604.6,0.0,0.68858,0.0001,26.61637]
[1776791210939,45.93,75614.69,0.0,0.6896,0.0001,26.5818]
[1776791211940,45.93,75617.22,0.0,0.68986,0.0001,26.573]
[1776791215982,45.93,75611.18,0.0,0.68925,0.0001,26.59362]
[1776791217981,45.93,75622.26,0.0,0.69039,0.0001,26.55523]
[1776791222012,45.93,75637.87,0.0,0.69198,0.0001,26.50083]
[1776791223017,45.93,75643.15,0.0,0.69252,0.0001,26.48219]
[1776791226038,45.93,75630.23,0.0,0.69121,0.0001,26.52696]
[1776791227045,45.93,75624.66,0.0,0.69065,0.0001,26.54628]
[1776791230066,45.93,75631.07,0.0,0.6913,0.0001,26.52391]
[1776791231072,45.93,75640.97,0.0,0.69231,0.0001,26.48936]
[1776791232080,45.93,75639.87,0.0,0.6922,0.0001,26.49322]
[1776791234906,45.93,75653.18,0.0,0.69355,0.0001,26.44651]
[1776791236112,45.92,75656.36,0.0,0.69388,0.0001,26.43517]
[1776791241146,45.92,75655.36,0.0,0.69379,0.0001,26.438]
[1776791246180,45.91,75657.78,0.0,0.69406,0.0001,26.42872]
[1776791249201,45.91,75649.6,0.0,0.69324,0.0001,26.45723]
[1776791251218,45.91,75636.42,0.0,0.69192,0.0001,26.50007]
[1776791252224,45.91,75629.9,0.0,0.69126,0.0001,26.52271]
[1776791253229,45.91,75622.7,0.0,0.69052,0.0001,26.54769]
[1776791255249,45.91,75619.47,0.0,0.6902,0.0001,26.5587]
[1776791257258,45.91,75613.95,0.0,0.68964,0.0001,26.57771]
[1776791262294,45.9,75619.66,0.0,0.69023,0.0001,26.55756]
[1776791267330,45.9,75615.14,0.0,0.68978,0.0001,26.57284]
[1776791269342,45.9,75609.13,0.0,0.68917,0.0001,26.59358]
[1776791272364,45.9,75619.46,0.0,0.69022,0.0001,26.5581]
[1776791276392,45.9,75612.39,0.0,0.68949,0.0001,26.58259]
[1776791280422,45.9,75619.17,0.0,0.69018,0.0001,26.55921]
[1776791282440,45.9,75607.83,0.0,0.68902,0.0001,26.59852]
[1776791283449,45.91,75602.99,0.0,0.68852,0.0001,26.61526]
[1776791285463,45.91,75594.13,0.0,0.68761,0.0001,26.64578]
[1776791290499,45.91,75586.84,0.0,0.68686,0.0001,26.67093]
[1776791295533,45.91,75589.86,0.0,0.68716,0.0001,26.66083]
[1776791296541,45.91,75595.55,0.0,0.68774,0.0001,26.64145]
[1776791297553,45.91,75600.83,0.0,0.68828,0.0001,26.62343]
[1776791300572,45.91,75590.42,0.0,0.68721,0.0001,26.6593]
[1776791301578,45.91,75590.92,0.0,0.68726,0.0001,26.65765]
[1776791302582,45.91,75607.65,0.0,0.68897,0.0001,26.60036]
[1776791303589,45.91,75611.01,0.0,0.68931,0.0001,26.58888]
[1776791308624,45.92,75611.01,0.0,0.6893,0.0001,26.58935]
[1776791309631,45.92,75602.5,0.0,0.68842,0.0001,26.61873]
[1776791310639,45.92,75600.79,0.0,0.68825,0.0001,26.62469]
[1776791314668,45.92,75595.47,0.0,0.68771,0.0001,26.64009]
[1776791318696,45.92,75589.15,0.0,0.68706,0.0001,26.6619]
[1776791319704,45.92,75583.8,0.0,0.68651,0.0001,26.68015]
[1776791322724,45.93,75578.9,0.0,0.686,0.0001,26.69686]
[1776791327759,45.93,75579.5,0.0,0.68606,0.0001,26.6949]
[1776791332797,45.93,75573.34,0.0,0.68543,0.0001,26.71581]
[1776791333803,45.93,75565.79,0.0,0.68465,0.0001,26.74124]
[1776791336824,45.93,75595.92,0.0,0.68774,0.0001,26.63901]
[1776791337830,45.93,75602.87,0.0,0.68845,0.0001,26.61528]
[1776791340851,45.93,75597.15,0.0,0.68786,0.0001,26.63502]
[1776791343875,45.93,75573.34,0.0,0.68542,0.0001,26.71616]
[1776791348911,45.93,75572.33,0.0,0.68531,0.0001,26.71954]
[1776791353946,45.93,75575.64,0.0,0.68566,0.0001,26.70831]
[1776791356984,45.93,75570.21,0.0,0.6851,0.0001,26.72666]
[1776791357979,45.93,75563.59,0.0,0.68442,0.0001,26.74893]
[1776791359996,45.93,75564.33,0.0,0.6845,0.0001,26.74635]
[1776791362041,45.93,75575.05,0.0,0.6856,0.0001,26.71012]
[1776791364038,45.93,75568.37,0.0,0.68491,0.0001,26.73264]
[1776791366045,45.93,75565.88,0.0,0.68466,0.0001,26.74095]
[1776791368074,45.93,75575.25,0.0,0.68563,0.0001,26.70923]
[1776791369072,45.93,75589.62,0.0,0.6871,0.0001,26.66043]
[1776791370143,45.93,75599.06,0.0,0.68807,0.0001,26.62816]
[1776791371088,45.93,75597.86,0.0,0.68796,0.0001,26.62924]
[1776791372094,45.93,75592.65,0.0,0.68742,0.0001,26.6471]
[1776791373102,45.93,75598.54,0.0,0.68803,0.0001,26.627]
[1776791374108,45.93,75592.06,0.0,0.68736,0.0001,26.6492]
[1776791376121,45.93,75595.65,0.0,0.68773,0.0001,26.63699]
[1776791377129,45.93,75597.19,0.0,0.68788,0.0001,26.63177]
[1776791379144,45.93,75591.11,0.0,0.68726,0.0001,26.65264]
[1776791382171,45.93,75619.19,0.0,0.69013,0.0001,26.55629]
[1776791383179,45.93,75649.92,0.0,0.69326,0.0001,26.44896]
[1776791384185,45.93,75663.61,0.0,0.69465,0.0001,26.40056]
[1776791385192,45.93,75655.89,0.0,0.69387,0.0001,26.42769]
[1776791387206,45.92,75651.99,0.0,0.69348,0.0001,26.44114]
[1776791392238,45.92,75655.3,0.0,0.69384,0.0001,26.42881]
[1776791397276,45.91,75651.04,0.0,0.69342,0.0001,26.44322]
[1776791400297,45.91,75657.43,0.0,0.69408,0.0001,26.42037]
[1776791404328,45.91,75640.77,0.0,0.6924,0.0001,26.47847]
[1776791406130,45.91,75641.35,0.0,0.69246,0.0001,26.47624]
[1776791408355,45.91,75633.19,0.0,0.69163,0.0001,26.50466]
[1776791409364,45.91,75625.78,0.0,0.69088,0.0001,26.53045]
[1776791411377,45.91,75616.8,0.0,0.68996,0.0001,26.56151]
[1776791416420,45.9,75615.99,0.0,0.68989,0.0001,26.56404]
[1776791420451,45.9,75609.52,0.0,0.68923,0.0001,26.58616]
[1776791426271,45.9,75605.26,0.0,0.68881,0.0001,26.60045]
[1776791427497,45.9,75622.59,0.0,0.69058,0.0001,26.54051]
[1776791428503,45.9,75626.67,0.0,0.691,0.0001,26.52633]
[1776791431544,45.9,75612.7,0.0,0.68959,0.0001,26.57147]
[1776791432536,45.9,75603.1,0.0,0.68861,0.0001,26.6045]
[1776791433542,45.9,75593.41,0.0,0.68762,0.0001,26.63765]
[1776791434566,45.9,75566.31,0.0,0.68483,0.0001,26.72974]
[1776791435559,45.9,75553.36,0.0,0.6835,0.0001,26.77326]
[1776791436567,45.9,75531.58,0.0,0.68125,0.0001,26.84578]
[1776791437575,45.9,75537.32,0.0,0.68185,0.0001,26.82659]
[1776791438582,45.89,75552.38,0.0,0.68341,0.0001,26.77628]
[1776791439595,45.89,75550.97,0.0,0.68326,0.0001,26.78095]
[1776791440600,45.89,75535.1,0.0,0.68162,0.0001,26.83376]
[1776791441613,45.89,75531.66,0.0,0.68127,0.0001,26.84506]
[1776791442619,45.89,75524.47,0.0,0.68053,0.0001,26.86881]
[1776791443626,45.89,75516.76,0.0,0.67973,0.0001,26.89399]
[1776791444667,45.89,75518.61,0.0,0.67993,0.0001,26.8878]
[1776791445639,45.89,75532.88,0.0,0.68141,0.0001,26.8406]
[1776791446647,45.89,75542.17,0.0,0.68237,0.0001,26.80956]
[1776791447659,45.89,75550.25,0.0,0.68321,0.0001,26.78254]
[1776791448668,45.89,75565.09,0.0,0.68474,0.0001,26.73268]
[1776791450695,45.89,75584.11,0.0,0.6867,0.0001,26.66824]
[1776791451705,45.89,75593.87,0.0,0.6877,0.0001,26.63492]
[1776791452707,45.89,75589.39,0.0,0.68723,0.0001,26.65036]
[1776791457748,45.89,75585.95,0.0,0.68687,0.0001,26.66241]
[1776791461776,45.89,75580.24,0.0,0.68628,0.0001,26.68204]
[1776791463792,45.89,75571.28,0.0,0.68536,0.0001,26.71247]
[1776791464797,45.89,75570.39,0.0,0.68527,0.0001,26.71548]
[1776791466815,45.89,75564.71,0.0,0.68468,0.0001,26.73464]
[1776791467822,45.89,75560.68,0.0,0.68427,0.0001,26.74819]
[1776791468828,45.89,75552.97,0.0,0.68347,0.0001,26.77402]
[1776791469835,45.89,75543.17,0.0,0.68246,0.0001,26.8067]
[1776791470842,45.89,75539.28,0.0,0.68207,0.0001,26.81945]
[1776791475878,45.89,75537.49,0.0,0.6819,0.0001,26.82489]
[1776791480913,45.88,75531.36,0.0,0.68128,0.0001,26.84467]
[1776791485948,45.88,75527.21,0.0,0.68087,0.0001,26.85782]
[1776791490984,45.87,75530.71,0.0,0.68125,0.0001,26.84562]
[1776791492998,45.87,75525.38,0.0,0.68071,0.0001,26.85991]
[1776791498037,45.86,75530.18,0.0,0.68123,0.0001,26.84347]
[1776791502064,45.86,75522.9,0.0,0.68049,0.0001,26.8671]
[1776791507100,45.86,75527.69,0.0,0.681,0.0001,26.8508]
[1776791508106,45.86,75546.18,0.0,0.68291,0.0001,26.78926]
[1776791509112,45.86,75559.25,0.0,0.68426,0.0001,26.74542]
[1776791510119,45.86,75553.93,0.0,0.68371,0.0001,26.76327]
[1776791511127,45.86,75545.78,0.0,0.68287,0.0001,26.79052]
[1776791515156,45.85,75537.79,0.0,0.68205,0.0001,26.8169]
[1776791517168,45.85,75528.96,0.0,0.68114,0.0001,26.84602]
[1776791522227,45.85,75544.09,0.0,0.68272,0.0001,26.79522]
[1776791523221,45.85,75550.85,0.0,0.68342,0.0001,26.77256]
[1776791528260,45.85,75542.24,0.0,0.68254,0.0001,26.80115]
[1776791532288,45.84,75534.89,0.0,0.68179,0.0001,26.82535]
[1776791536316,45.84,75543.72,0.0,0.68271,0.0001,26.79564]
[1776791537323,45.84,75550.39,0.0,0.6834,0.0001,26.7733]
[1776791538330,45.84,75560.36,0.0,0.68443,0.0001,26.73979]
[1776791541354,45.84,75545.39,0.0,0.68288,0.0001,26.78998]
[1776791542360,45.84,75535.93,0.0,0.68191,0.0001,26.82145]
[1776791543367,45.84,75528.13,0.0,0.6811,0.0001,26.84724]
[1776791544374,45.84,75522.82,0.0,0.68055,0.0001,26.8647]
[1776791549409,45.83,75520.36,0.0,0.68031,0.0001,26.87222]
[1776791553491,45.83,75509.77,0.0,0.67924,0.0001,26.90355]
[1776791558537,45.82,75507.49,0.0,0.67902,0.0001,26.91048]
[1776791563572,45.82,75507.7,0.0,0.67906,0.0001,26.90932]
[1776791568606,45.81,75505.95,0.0,0.67889,0.0001,26.91445]
[1776791569618,45.81,75493.11,0.0,0.67756,0.0001,26.95623]
[1776791572356,45.81,75465.41,0.0,0.67467,0.0001,27.0456]
[1776791573659,45.82,75472.98,0.0,0.67545,0.0001,27.02154]
[1776791575673,45.82,75478.26,0.0,0.676,0.0001,27.00461]
[1776791576681,45.82,75490.03,0.0,0.67722,0.0001,26.96673]
[1776791582426,45.81,75472.44,0.0,0.67542,0.0001,27.0224]
[1776791583731,45.81,75465.45,0.0,0.67467,0.0001,27.0453]
[1776791585745,45.81,75455.02,0.0,0.67358,0.0001,27.07864]
[1776791590781,45.77,75451.23,0.0,0.67333,0.0001,27.08562]
[1776791592794,45.75,75444.9,0.0,0.67271,0.00011,27.10427]
[1776791593802,45.74,75438.59,0.0,0.6721,0.00011,27.12267]
[1776791596825,45.72,75451.94,0.0,0.67355,0.00011,27.07857]
[1776791597829,45.71,75468.64,0.0,0.67532,0.0001,27.02438]
[1776791602864,45.69,75464.25,0.0,0.67493,0.0001,27.03627]
[1776791603878,45.69,75455.54,0.0,0.67404,0.00011,27.06323]
[1776791605886,45.68,75464.0,0.0,0.67496,0.0001,27.03511]
[1776791610921,45.66,75461.78,0.0,0.67477,0.0001,27.04068]
[1776791612938,45.65,75456.51,0.0,0.67428,0.00011,27.05276]
[1776791614948,45.64,75448.13,0.0,0.67343,0.00011,27.07863]
[1776791615958,45.64,75440.62,0.0,0.67264,0.00011,27.10242]
[1776791620994,45.63,75453.78,0.0,0.67405,0.00011,27.05983]
[1776791626030,45.63,75448.74,0.0,0.67353,0.00011,27.07547]
[1776791628044,45.62,75456.57,0.0,0.67436,0.00011,27.05017]
[1776791630059,45.62,75456.87,0.0,0.6744,0.00011,27.04904]
[1776791632074,45.62,75462.2,0.0,0.67496,0.00011,27.03172]
[1776791634089,45.62,75466.49,0.0,0.67542,0.0001,27.01776]
[1776791638117,45.61,75488.91,0.0,0.67779,0.0001,26.94422]
[1776791639135,45.61,75492.22,0.0,0.67813,0.0001,26.93338]
[1776791642145,45.61,75486.91,0.0,0.67757,0.0001,26.95089]
[1776791644161,45.61,75498.79,0.0,0.67882,0.0001,26.91194]
[1776791645171,45.61,75503.37,0.0,0.6793,0.0001,26.89672]
[1776791650205,45.61,75504.02,0.0,0.67938,0.0001,26.89401]
[1776791653241,45.61,75493.05,0.0,0.67824,0.0001,26.9298]
[1776791654246,45.6,75489.89,0.0,0.67792,0.0001,26.94002]
[1776791659282,45.6,75504.24,0.0,0.67944,0.0001,26.89213]
[1776791660289,45.6,75503.94,0.0,0.67941,0.0001,26.89302]
[1776791663311,45.6,75497.56,0.0,0.67875,0.0001,26.91376]
[1776791666330,45.59,75503.42,0.0,0.67937,0.0001,26.89412]
[1776791668344,45.59,75498.03,0.0,0.67881,0.0001,26.91172]
[1776791670358,45.59,75496.12,0.0,0.67862,0.0001,26.91779]
[1776791675394,45.58,75494.54,0.0,0.67848,0.0001,26.91938]
[1776791678413,45.58,75499.97,0.0,0.67906,0.0001,26.90119]
[1776791680428,45.58,75499.12,0.0,0.67898,0.0001,26.90382]
[1776791685463,45.58,75496.91,0.0,0.67876,0.0001,26.91067]
[1776791689491,45.57,75511.51,0.0,0.68029,0.0001,26.86206]
[1776791690499,45.57,75517.9,0.0,0.68096,0.0001,26.84077]
[1776791695533,45.57,75513.85,0.0,0.68054,0.0001,26.85408]
[1776791698554,45.57,75519.53,0.0,0.68114,0.0001,26.83503]
[1776791702583,45.57,75531.11,0.0,0.68235,0.0001,26.79626]
[1776791704596,45.57,75525.62,0.0,0.68178,0.0001,26.81464]
[1776791706609,45.57,75519.54,0.0,0.68114,0.0001,26.8349]
[1776791708624,45.57,75512.99,0.0,0.68046,0.0001,26.8566]
[1776791713368,45.57,75526.65,0.0,0.68189,0.0001,26.81084]
[1776791714667,45.57,75529.63,0.0,0.68221,0.0001,26.80083]
[1776791717690,45.57,75519.14,0.0,0.68111,0.0001,26.83585]
[1776791718695,45.57,75499.87,0.0,0.6791,0.0001,26.89967]
[1776791721726,45.56,75494.68,0.0,0.67857,0.0001,26.91645]
[1776791726788,45.56,75493.86,0.0,0.6785,0.0001,26.9187]
[1776791727789,45.56,75474.69,0.0,0.67649,0.0001,26.98129]
[1776791728788,45.56,75460.45,0.0,0.67499,0.00011,27.02756]
[1776791729801,45.56,75451.54,0.0,0.67405,0.00011,27.05634]
[1776791730804,45.56,75454.41,0.0,0.67435,0.00011,27.04716]
[1776791733520,45.56,75447.41,0.0,0.67363,0.00011,27.06638]
[1776791734837,45.56,75432.12,0.0,0.67202,0.00011,27.11522]
[1776791740924,45.56,75430.47,0.0,0.67184,0.00011,27.12056]
[1776791744912,45.56,75424.0,0.0,0.67116,0.00011,27.14066]
[1776791748941,45.53,75415.59,0.0,0.67037,0.00011,27.16391]
[1776791750951,45.52,75405.4,0.0,0.6693,0.00011,27.1957]
[1776791751958,45.52,75395.86,0.0,0.66829,0.00011,27.22538]
[1776791754979,45.52,75406.05,0.0,0.66937,0.00011,27.19348]
[1776791755988,45.52,75411.43,0.0,0.66994,0.00011,27.17661]
[1776791760025,45.52,75416.84,0.0,0.67052,0.00011,27.15957]
[1776791762032,45.52,75424.18,0.0,0.67129,0.00011,27.13643]
[1776791763037,45.52,75436.17,0.0,0.67256,0.00011,27.09843]
[1776791764044,45.52,75445.38,0.0,0.67353,0.00011,27.06908]
[1776791765055,45.52,75453.22,0.0,0.67436,0.00011,27.04386]
[1776791767082,45.52,75437.16,0.0,0.67266,0.00011,27.0953]
[1776791768082,45.52,75410.63,0.0,0.66986,0.00011,27.17917]
[1776791772114,45.52,75400.62,0.0,0.6688,0.00011,27.21037]
[1776791777149,45.52,75398.76,0.0,0.66861,0.00011,27.21592]
[1776791782184,45.52,75402.18,0.0,0.66898,0.00011,27.20503]
[1776791787219,45.52,75410.53,0.0,0.66987,0.00011,27.17871]
[1776791792253,45.51,75408.48,0.0,0.66967,0.00011,27.18193]
[1776791797289,45.51,75407.02,0.0,0.66952,0.00011,27.18632]
[1776791799303,45.51,75417.58,0.0,0.67064,0.00011,27.15307]
[1776791801317,45.51,75419.59,0.0,0.67086,0.00011,27.14672]
[1776791803356,45.51,75413.61,0.0,0.67022,0.00011,27.16554]
[1776791804359,45.51,75382.7,0.0,0.66694,0.00011,27.2618]
[1776791805414,45.51,75335.05,0.0,0.66185,0.00011,27.40656]
[1776791806373,45.51,75298.19,0.0,0.65789,0.00011,27.51547]
[1776791807382,45.51,75284.38,0.0,0.6564,0.00011,27.55551]
[1776791808395,45.51,75285.33,0.0,0.6565,0.00011,27.55269]
[1776791809401,45.51,75298.53,0.0,0.65793,0.00011,27.51428]
[1776791810404,45.51,75308.57,0.0,0.65901,0.00011,27.48484]
[1776791811412,45.51,75319.81,0.0,0.66022,0.00011,27.45168]
[1776791812419,45.51,75324.17,0.0,0.66069,0.00011,27.43876]
[1776791814432,45.51,75338.36,0.0,0.66221,0.00011,27.39647]
[1776791815441,45.51,75354.29,0.0,0.66391,0.00011,27.3484]
[1776791816449,45.51,75365.27,0.0,0.66509,0.00011,27.31499]
[1776791817456,45.51,75363.19,0.0,0.66487,0.00011,27.32125]
[1776791821490,45.5,75370.84,0.0,0.6657,0.00011,27.29753]
[1776791825514,45.5,75371.39,0.0,0.66576,0.00011,27.29583]
[1776791826521,45.5,75366.11,0.0,0.66519,0.00011,27.31197]
[1776791831555,45.5,75365.55,0.0,0.66513,0.00011,27.31371]
[1776791833571,45.5,75357.19,0.0,0.66424,0.00011,27.33909]
[1776791834579,45.5,75347.78,0.0,0.66323,0.00011,27.36765]
[1776791835585,45.51,75341.86,0.0,0.6626,0.00011,27.38553]
[1776791839615,45.51,75307.02,0.0,0.65885,0.00011,27.48918]
[1776791840620,45.51,75307.02,0.0,0.65885,0.00011,27.48917]
[1776791841627,45.51,75307.52,0.0,0.65891,0.00011,27.48766]
[1776791846662,45.5,75301.89,0.0,0.65831,0.00011,27.50395]
[1776791850690,45.5,75309.7,0.0,0.65916,0.00011,27.48081]
[1776791853711,45.5,75315.62,0.0,0.65981,0.00011,27.46021]
[1776791855725,45.5,75305.78,0.0,0.65875,0.00011,27.48912]
[1776791856732,45.5,75305.06,0.0,0.65868,0.00011,27.49118]
[1776791858748,45.5,75311.52,0.0,0.65937,0.00011,27.47209]
[1776791861768,45.5,75320.86,0.0,0.66038,0.00011,27.44439]
[1776791864455,45.5,75303.62,0.0,0.65853,0.00011,27.4951]
[1776791869826,45.49,75303.29,0.0,0.6585,0.00011,27.49578]
[1776791870835,45.49,75293.08,0.0,0.65741,0.00011,27.52553]
[1776791871852,45.49,75278.29,0.0,0.65581,0.00011,27.56825]
[1776791872849,45.5,75261.07,0.0,0.65394,0.00011,27.61792]
[1776791874527,45.5,75258.89,0.0,0.6537,0.00011,27.62409]
[1776791878890,45.48,75260.45,0.0,0.65392,0.00011,27.61811]
[1776791880907,45.48,75250.29,0.0,0.65282,0.00011,27.6469]
[1776791882943,45.48,75243.32,0.0,0.65207,0.00011,27.6665]
[1776791884597,45.48,75251.93,0.0,0.653,0.00011,27.64233]
[1776791885970,45.48,75236.79,0.0,0.65135,0.00011,27.68496]
[1776791886978,45.48,75231.66,0.0,0.65079,0.00011,27.69933]
[1776791889002,45.48,75218.35,0.0,0.64934,0.00011,27.73628]
[1776791890017,45.48,75194.79,0.0,0.64677,0.00011,27.80067]
[1776791891015,45.48,75196.43,0.0,0.64695,0.00011,27.79619]
[1776791894667,45.48,75187.38,0.0,0.64597,0.00011,27.82052]
[1776791898070,45.48,75179.26,0.0,0.64508,0.00011,27.84218]
[1776791899071,45.48,75155.66,0.0,0.6425,0.00011,27.90467]
[1776791900097,45.47,75138.83,0.0,0.64065,0.00011,27.94846]
[1776791901101,45.47,75151.94,0.0,0.6421,0.00011,27.91419]
[1776791903107,45.47,75170.95,0.0,0.64419,0.00011,27.86385]
[1776791904752,45.46,75201.05,0.0,0.64751,0.00011,27.78207]
[1776791906127,45.46,75209.46,0.0,0.64843,0.00011,27.75908]
[1776791907136,45.46,75201.01,0.0,0.64751,0.00011,27.78215]
[1776791911163,45.46,75195.65,0.0,0.64694,0.00011,27.79365]
[1776791916199,45.46,75200.29,0.0,0.64745,0.00011,27.78097]
[1776791918217,45.46,75186.53,0.0,0.64594,0.00011,27.81819]
[1776791919224,45.46,75169.14,0.0,0.64404,0.00011,27.86471]
[1776791920246,45.46,75152.21,0.0,0.64218,0.00011,27.90932]
[1776791921241,45.45,75152.56,0.0,0.64223,0.00011,27.90822]
[1776791925268,45.44,75158.13,0.0,0.64289,0.00011,27.89231]
[1776791930334,45.43,75139.68,0.0,0.64086,0.00011,27.94046]
[1776791931370,45.43,75140.03,0.0,0.6409,0.00011,27.93944]
[1776791936351,45.41,75145.8,0.0,0.64159,0.00011,27.92293]
[1776791937359,45.41,75140.0,0.0,0.64096,0.00011,27.93798]
[1776791938367,45.41,75134.32,0.0,0.64034,0.00011,27.95263]
[1776791943403,45.39,75134.02,0.0,0.64036,0.00011,27.95181]
[1776791945419,45.39,75123.56,0.0,0.63921,0.00011,27.97884]
[1776791946424,45.39,75116.13,0.0,0.63838,0.00011,27.99789]
[1776791949446,45.4,75126.04,0.0,0.63946,0.00011,27.97298]
[1776791951459,45.4,75127.86,0.0,0.63966,0.00011,27.9684]
[1776791953472,45.4,75133.98,0.0,0.64033,0.00011,27.95272]
[1776791955493,45.4,75152.92,0.0,0.64242,0.00011,27.90308]
[1776791956500,45.4,75155.56,0.0,0.64271,0.00011,27.89614]
[1776791957503,45.4,75161.14,0.0,0.64332,0.00011,27.88142]
[1776791959521,45.4,75155.72,0.0,0.64273,0.00011,27.89578]
[1776791960529,45.4,75143.35,0.0,0.64136,0.00011,27.92832]
[1776791961548,45.4,75131.79,0.0,0.64008,0.00011,27.95841]
[1776791962539,45.4,75122.66,0.0,0.63908,0.00011,27.98197]
[1776791963545,45.4,75124.01,0.0,0.63922,0.00011,27.97855]
[1776791965560,45.4,75134.72,0.0,0.6404,0.00011,27.95101]
[1776791966566,45.4,75139.75,0.0,0.64095,0.00011,27.93801]
[1776791969587,45.41,75132.56,0.0,0.64015,0.00011,27.95686]
[1776791973615,45.41,75145.01,0.0,0.64151,0.00011,27.92212]
[1776791974622,45.41,75149.21,0.0,0.64198,0.00011,27.91116]
[1776791976637,45.42,75139.59,0.0,0.64091,0.00011,27.93636]
[1776791977643,45.42,75133.72,0.0,0.64026,0.00011,27.95164]
[1776791979657,45.42,75141.96,0.0,0.64117,0.00011,27.93032]
[1776791980664,45.42,75148.13,0.0,0.64185,0.00011,27.91425]
[1776791984692,45.42,75137.45,0.0,0.64066,0.00011,27.94235]
[1776791985699,45.42,75130.92,0.0,0.63994,0.00011,27.95931]
[1776791987714,45.42,75112.91,0.0,0.63795,0.00011,28.00553]
[1776791988722,45.42,75110.57,0.0,0.63769,0.00011,28.0115]
[1776791991594,45.43,75111.37,0.0,0.63777,0.00011,28.00952]
[1776791991602,45.43,75111.37,0.0,0.63777,0.00011,28.00952]
[1776791991742,45.43,75112.6,0.0,0.63791,0.00011,28.00642]
[1776791992041,45.43,75112.6,0.0,0.63791,0.00011,28.00642]
[1776791992749,45.43,75103.94,0.0,0.63695,0.00011,28.02836]
[1776791993756,45.43,75098.39,0.0,0.63634,0.00011,28.04232]
[1776791994763,45.43,75092.92,0.0,0.63573,0.00011,28.05601]
[1776791997482,45.43,75091.05,0.0,0.63552,0.00011,28.06066]
[1776791997784,45.43,75090.96,0.0,0.63551,0.00011,28.06088]
[1776791999552,45.43,75089.62,0.0,0.63537,0.00011,28.06421]
[1776791999797,45.43,75088.28,0.0,0.63522,0.00011,28.06754]
[1776792002502,45.43,75086.7,0.0,0.63504,0.00011,28.07145]
[1776792002553,45.43,75086.7,0.0,0.63504,0.00011,28.07145]
[1776792002738,45.43,75086.7,0.0,0.63504,0.00011,28.07145]
[1776792002822,45.43,75086.7,0.0,0.63504,0.00011,28.07144]
[1776792003827,45.43,75077.83,0.0,0.63406,0.00011,28.09337]
[1776792004832,45.43,75071.91,0.0,0.63341,0.00011,28.10788]
[1776792006863,45.42,75062.55,0.0,0.63237,0.00011,28.13069]
[1776792007782,45.42,75062.55,0.0,0.63237,0.00011,28.13069]
[1776792007864,45.42,75074.44,0.0,0.63369,0.00011,28.10155]
[1776792008193,45.42,75074.44,0.0,0.63369,0.00011,28.10155]
[1776792008361,45.42,75074.44,0.0,0.63369,0.00011,28.10155]
[1776792008598,45.42,75074.44,0.0,0.63369,0.00011,28.10155]
[1776792008870,45.42,75089.9,0.0,0.63542,0.00011,28.06299]
[1776792009878,45.42,75105.13,0.0,0.6371,0.00011,28.0248]
[1776792010902,45.42,75112.09,0.0,0.63787,0.00011,28.0072]
[1776792011895,45.42,75135.23,0.0,0.64042,0.00011,27.9479]
[1776792012900,45.42,75147.94,0.0,0.64182,0.00011,27.91483]
[1776792013909,45.42,75158.33,0.0,0.64297,0.00011,27.88744]
[1776792014917,45.42,75152.55,0.0,0.64234,0.00011,27.90259]
[1776792016929,45.42,75129.2,0.0,0.63977,0.00011,27.96331]
[1776792017941,45.42,75113.62,0.0,0.63804,0.00011,28.00325]
[1776792018944,45.42,75110.32,0.0,0.63768,0.00011,28.01166]
[1776792021963,45.42,75123.41,0.0,0.63912,0.00011,27.97836]
[1776792022970,45.42,75125.49,0.0,0.63935,0.00011,27.97307]
[1776792023977,45.42,75119.63,0.0,0.6387,0.00011,27.98814]
[1776792025665,45.42,75131.12,0.0,0.63996,0.00011,27.95872]
[1776792027001,45.42,75137.5,0.0,0.64066,0.00011,27.94229]
[1776792028014,45.42,75143.68,0.0,0.64134,0.00011,27.92627]
[1776792029013,45.42,75143.68,0.0,0.64134,0.00011,27.92623]
[1776792030021,45.42,75137.72,0.0,0.64069,0.00011,27.94173]
[1776792035739,45.43,75126.7,0.0,0.63948,0.00011,27.9674]
[1776792037069,45.43,75132.5,0.0,0.64011,0.00011,27.95251]
[1776792039083,45.43,75145.46,0.0,0.64154,0.00011,27.91891]
[1776792041101,45.43,75145.5,0.0,0.64154,0.00011,27.91879]
[1776792044119,45.43,75151.44,0.0,0.6422,0.00011,27.90323]
[1776792045810,45.42,75153.33,0.0,0.64241,0.00011,27.89812]
[1776792050162,45.42,75162.28,0.0,0.64341,0.00011,27.87423]
[1776792052203,45.42,75176.73,0.0,0.64499,0.00011,27.83569]
[1776792053226,45.42,75193.95,0.0,0.64688,0.00011,27.78917]
[1776792054216,45.42,75205.29,0.0,0.64812,0.00011,27.75826]
[1776792055900,45.42,75237.7,0.0,0.65165,0.00011,27.6685]
[1776792056234,45.42,75237.7,0.0,0.65165,0.00011,27.66853]
[1776792061267,45.42,75242.65,0.0,0.65218,0.00011,27.6548]
[1776792063283,45.42,75237.14,0.0,0.65158,0.00011,27.67034]
[1776792068317,45.43,75229.42,0.0,0.65073,0.00011,27.69221]
[1776792069322,45.43,75223.32,0.0,0.65007,0.00011,27.70922]
[1776792073350,45.43,75213.5,0.0,0.64899,0.00011,27.73653]
[1776792074356,45.43,75206.07,0.0,0.64818,0.00011,27.75694]
[1776792079392,45.43,75206.28,0.0,0.6482,0.00011,27.75642]
[1776792084429,45.43,75197.62,0.0,0.64725,0.00011,27.78013]
[1776792087453,45.43,75210.29,0.0,0.64864,0.00011,27.7455]
[1776792088470,45.43,75215.64,0.0,0.64922,0.00011,27.7308]
[1776792089474,45.43,75228.84,0.0,0.65065,0.00011,27.69428]
[1776792090481,45.43,75235.22,0.0,0.65135,0.00011,27.67643]
[1776792091488,45.43,75242.61,0.0,0.65217,0.00011,27.65265]
[1776792092499,45.43,75255.11,0.0,0.65352,0.00011,27.61729]
[1776792093505,45.43,75264.23,0.0,0.65451,0.00011,27.5913]
[1776792094509,45.43,75271.07,0.0,0.65526,0.00011,27.57154]
[1776792096524,45.43,75265.81,0.0,0.6547,0.00011,27.58647]
[1776792099545,45.42,75272.3,0.0,0.65541,0.00011,27.56762]
[1776792104580,45.42,75272.24,0.0,0.65541,0.00011,27.56743]
[1776792109616,45.42,75279.85,0.0,0.65625,0.00011,27.54514]
[1776792114690,45.41,75272.5,0.0,0.65546,0.00011,27.56605]
[1776792116673,45.41,75266.56,0.0,0.65482,0.00011,27.58295]
[1776792118685,45.41,75274.57,0.0,0.6557,0.00011,27.55979]
[1776792123721,45.41,75275.38,0.0,0.65579,0.00011,27.55713]
[1776792127748,45.4,75288.27,0.0,0.6572,0.00011,27.51952]
[1776792128756,45.4,75282.93,0.0,0.65662,0.00011,27.535]
[1776792132783,45.4,75277.44,0.0,0.65603,0.00011,27.55069]
[1776792133794,45.4,75269.96,0.0,0.65523,0.00011,27.57217]
[1776792138827,45.39,75274.33,0.0,0.65571,0.00011,27.55919]
[1776792139834,45.39,75286.59,0.0,0.65704,0.00011,27.52364]
[1776792141849,45.39,75277.66,0.0,0.65608,0.00011,27.54944]
[1776792143865,45.39,75268.86,0.0,0.65513,0.00011,27.57465]
[1776792144868,45.39,75262.31,0.0,0.65442,0.00011,27.59333]
[1776792147889,45.39,75276.03,0.0,0.65592,0.00011,27.55362]
[1776792152923,45.38,75275.82,0.0,0.65592,0.00011,27.55087]
[1776792154939,45.38,75269.91,0.0,0.65528,0.00011,27.56777]
[1776792155945,45.38,75284.46,0.0,0.65686,0.00011,27.52561]
[1776792156954,45.38,75280.58,0.0,0.65644,0.00011,27.53683]
[1776792158967,45.38,75272.36,0.0,0.65556,0.00011,27.56047]
[1776792160982,45.38,75262.72,0.0,0.65452,0.00011,27.588]
[1776792162997,45.37,75269.71,0.0,0.65528,0.00011,27.56775]
[1776792164004,45.37,75280.4,0.0,0.65644,0.00011,27.5368]
[1776792165009,45.37,75280.17,0.0,0.65642,0.00011,27.53741]
[1776792170046,45.37,75278.3,0.0,0.65623,0.00011,27.54259]
[1776792175082,45.37,75284.06,0.0,0.65686,0.00011,27.52564]
[1776792180117,45.37,75287.19,0.0,0.6572,0.00011,27.51639]
[1776792185157,45.36,75283.55,0.0,0.65681,0.00011,27.52685]
[1776792187172,45.36,75296.52,0.0,0.65822,0.00011,27.48891]
[1776792188178,45.36,75307.61,0.0,0.65941,0.00011,27.45625]
[1776792189187,45.36,75310.53,0.0,0.65973,0.00011,27.44763]
[1776792193212,45.37,75300.01,0.0,0.65859,0.00011,27.47877]
[1776792194220,45.37,75293.55,0.0,0.65789,0.00011,27.49773]
[1776792196908,45.36,75299.31,0.0,0.65851,0.00011,27.4808]
[1776792198250,45.37,75304.5,0.0,0.65907,0.00011,27.46553]
[1776792203283,45.37,75306.93,0.0,0.65933,0.00011,27.45843]
[1776792204290,45.37,75300.94,0.0,0.65869,0.00011,27.47609]
[1776792205297,45.37,75307.96,0.0,0.65945,0.00011,27.45539]
[1776792206979,45.37,75316.95,0.0,0.66041,0.00011,27.42876]
[1776792211340,45.37,75318.55,0.0,0.66059,0.00011,27.42111]
[1776792215367,45.37,75325.05,0.0,0.66129,0.00011,27.40186]
[1776792220402,45.37,75320.4,0.0,0.66078,0.00011,27.41606]
[1776792225437,45.38,75319.42,0.0,0.66067,0.00011,27.41924]
[1776792230472,45.38,75318.76,0.0,0.66059,0.00011,27.42146]
[1776792232486,45.38,75328.87,0.0,0.66167,0.00011,27.39134]
[1776792234509,45.38,75322.37,0.0,0.66097,0.00011,27.41086]
[1776792237193,45.38,75309.04,0.0,0.65953,0.00011,27.45053]
[1776792238530,45.38,75315.53,0.0,0.66023,0.00011,27.43137]
[1776792242559,45.38,75323.41,0.0,0.66107,0.00011,27.40801]
[1776792243568,45.38,75335.22,0.0,0.66235,0.00011,27.37244]
[1776792244574,45.38,75344.74,0.0,0.66338,0.00011,27.34356]
[1776792247263,45.38,75352.36,0.0,0.6642,0.00011,27.32015]
[1776792249607,45.37,75359.61,0.0,0.66499,0.00011,27.29766]
[1776792253644,45.37,75351.63,0.0,0.66415,0.00011,27.32162]
[1776792254651,45.37,75345.71,0.0,0.66352,0.00011,27.33949]
[1776792256665,45.37,75351.19,0.0,0.66411,0.00011,27.32262]
[1776792261700,45.36,75348.88,0.0,0.66388,0.00011,27.32906]
[1776792264721,45.36,75359.15,0.0,0.665,0.00011,27.29738]
[1776792269755,45.35,75360.2,0.0,0.66513,0.00011,27.29356]
[1776792274791,45.34,75353.97,0.0,0.66449,0.00011,27.30898]
[1776792275798,45.34,75346.06,0.0,0.66364,0.00011,27.33297]
[1776792280839,45.34,75334.98,0.0,0.66247,0.00011,27.36604]
[1776792281847,45.34,75327.63,0.0,0.66167,0.00011,27.3882]
[1776792286882,45.34,75327.04,0.0,0.6616,0.00011,27.39021]
[1776792291916,45.34,75323.9,0.0,0.66126,0.00011,27.39981]
[1776792296951,45.35,75323.6,0.0,0.66122,0.00011,27.4009]
[1776792300979,45.35,75317.16,0.0,0.66052,0.00011,27.42023]
[1776792301986,45.35,75306.86,0.0,0.65941,0.00011,27.45083]
[1776792303028,45.35,75302.81,0.0,0.65897,0.00011,27.46279]
[1776792304020,45.35,75309.05,0.0,0.65965,0.00011,27.44434]
[1776792305052,45.35,75321.01,0.0,0.66094,0.00011,27.40877]
[1776792306018,45.35,75322.82,0.0,0.66113,0.00011,27.40342]
[1776792309040,45.35,75312.95,0.0,0.66006,0.00011,27.43297]
[1776792312064,45.35,75319.38,0.0,0.66075,0.00011,27.41393]
[1776792313066,45.35,75331.1,0.0,0.66201,0.00011,27.37888]
[1776792314077,45.35,75357.31,0.0,0.66483,0.00011,27.29929]
[1776792315084,45.35,75360.03,0.0,0.66513,0.00011,27.29084]
[1776792320119,45.34,75363.05,0.0,0.66547,0.00011,27.28087]
[1776792324144,45.34,75368.45,0.0,0.66607,0.00011,27.26382]
[1776792327165,45.33,75374.12,0.0,0.66668,0.00011,27.24603]
[1776792330187,45.33,75383.47,0.0,0.66769,0.00011,27.21679]
[1776792335223,45.32,75386.81,0.0,0.66808,0.00011,27.20265]
[1776792340256,45.32,75382.42,0.0,0.66762,0.00011,27.21604]
[1776792345291,45.32,75377.96,0.0,0.66715,0.00011,27.22954]
[1776792348312,45.32,75372.68,0.0,0.6666,0.00011,27.24566]
[1776792353347,45.31,75370.13,0.0,0.66634,0.00011,27.25311]
[1776792358382,45.31,75361.18,0.0,0.66539,0.00011,27.28022]
[1776792359388,45.31,75355.67,0.0,0.6648,0.00011,27.29699]
[1776792364423,45.3,75358.38,0.0,0.66511,0.00011,27.28811]
[1776792366438,45.3,75372.68,0.0,0.66665,0.00011,27.24384]
[1776792368125,45.3,75378.87,0.0,0.66732,0.00011,27.22451]
[1776792372480,45.29,75368.22,0.0,0.66619,0.00011,27.2572]
[1776792374495,45.29,75361.03,0.0,0.66542,0.00011,27.27913]
[1776792379537,45.29,75344.21,0.0,0.66363,0.00011,27.33]
[1776792381548,45.28,75335.38,0.0,0.66269,0.00011,27.35649]
[1776792386582,45.28,75332.33,0.0,0.66237,0.00011,27.3655]
[1776792390611,45.28,75339.7,0.0,0.66317,0.00011,27.34303]
[1776792392625,45.28,75349.34,0.0,0.66422,0.00011,27.31062]
[1776792398336,45.28,75348.02,0.0,0.66408,0.00011,27.3146]
[1776792403702,45.28,75348.1,0.0,0.66409,0.00011,27.31424]
[1776792408737,45.28,75350.71,0.0,0.66438,0.00011,27.30618]
[1776792409744,45.28,75343.76,0.0,0.66363,0.00011,27.32735]
[1776792414784,45.27,75348.36,0.0,0.66413,0.00011,27.31314]
[1776792419824,45.27,75346.26,0.0,0.66391,0.00011,27.31936]
[1776792424859,45.27,75356.75,0.0,0.66504,0.00011,27.28706]
[1776792426873,45.27,75362.12,0.0,0.66563,0.00011,27.27037]
[1776792429911,45.26,75337.9,0.0,0.66303,0.00011,27.34409]
[1776792430921,45.26,75319.21,0.0,0.66101,0.00011,27.4004]
[1776792431924,45.26,75306.98,0.0,0.65969,0.00011,27.43688]
[1776792432955,45.26,75293.54,0.0,0.65824,0.00011,27.47658]
[1776792433950,45.26,75289.13,0.0,0.65776,0.00011,27.4895]
[1776792434955,45.26,75262.25,0.0,0.65484,0.00011,27.56754]
[1776792435963,45.26,75262.57,0.0,0.65488,0.00011,27.56652]
[1776792436971,45.26,75253.56,0.0,0.6539,0.00011,27.59226]
[1776792437978,45.26,75253.07,0.0,0.65385,0.00011,27.59354]
[1776792438984,45.26,75263.51,0.0,0.65499,0.00011,27.56346]
[1776792439992,45.26,75271.62,0.0,0.65588,0.00011,27.53994]
[1776792440998,45.26,75276.64,0.0,0.65643,0.00011,27.52529]
[1776792443015,45.25,75267.51,0.0,0.65544,0.00011,27.55162]
[1776792444019,45.25,75260.81,0.0,0.65471,0.00011,27.57084]
[1776792445030,45.25,75247.71,0.0,0.65329,0.00011,27.60824]
[1776792446034,45.25,75249.73,0.0,0.65351,0.00011,27.60236]
[1776792448048,45.25,75255.05,0.0,0.6541,0.00011,27.58692]
[1776792449055,45.25,75260.77,0.0,0.65473,0.00011,27.57039]
[1776792451069,45.24,75275.36,0.0,0.65633,0.00011,27.52499]
[1776792452075,45.24,75273.88,0.0,0.65617,0.00011,27.52924]
[1776792453083,45.24,75281.99,0.0,0.65706,0.00011,27.50556]
[1776792454090,45.24,75290.08,0.0,0.65794,0.00011,27.48182]
[1776792455097,45.24,75292.09,0.0,0.65816,0.00011,27.47589]
[1776792459128,45.24,75280.06,0.0,0.65685,0.00011,27.51106]
[1776792460132,45.24,75281.94,0.0,0.65706,0.00011,27.50553]
[1776792464159,45.24,75276.46,0.0,0.65647,0.00011,27.52133]
[1776792469197,45.24,75281.35,0.0,0.65701,0.00011,27.50682]
[1776792474232,45.23,75291.99,0.0,0.65817,0.00011,27.4754]
[1776792475239,45.23,75291.32,0.0,0.6581,0.00011,27.47735]
[1776792478261,45.23,75282.26,0.0,0.65712,0.00011,27.50384]
[1776792481282,45.23,75278.45,0.0,0.65671,0.00011,27.51483]
[1776792482299,45.23,75270.69,0.0,0.65587,0.00011,27.53735]
[1776792483297,45.23,75258.78,0.0,0.65457,0.00011,27.57166]
[1776792484304,45.23,75244.34,0.0,0.653,0.00011,27.61298]
[1776792485322,45.23,75242.0,0.0,0.65274,0.00011,27.61955]
[1776792490364,45.23,75239.2,0.0,0.65245,0.00011,27.62717]
[1776792495393,45.22,75238.82,0.0,0.65241,0.00011,27.62803]
[1776792498411,45.22,75230.42,0.0,0.6515,0.00011,27.65174]
[1776792502440,45.22,75236.69,0.0,0.65219,0.00011,27.63397]
[1776792507476,45.22,75241.78,0.0,0.65274,0.00011,27.61953]
[1776792509490,45.22,75234.42,0.0,0.65194,0.00011,27.64038]
[1776792510497,45.22,75228.98,0.0,0.65134,0.00011,27.65571]
[1776792515532,45.23,75229.99,0.0,0.65145,0.00011,27.65028]
[1776792516543,45.23,75218.18,0.0,0.65015,0.00011,27.68348]
[1776792517550,45.23,75221.47,0.0,0.65051,0.00011,27.67435]
[1776792518557,45.23,75232.99,0.0,0.65177,0.00011,27.64205]
[1776792519564,45.23,75241.41,0.0,0.65269,0.00011,27.61832]
[1776792520571,45.23,75243.68,0.0,0.65294,0.00011,27.61187]
[1776792525605,45.23,75249.19,0.0,0.65354,0.00011,27.59621]
[1776792526614,45.23,75255.46,0.0,0.65422,0.00011,27.57817]
[1776792529289,45.23,75258.86,0.0,0.6546,0.00011,27.56816]
[1776792530641,45.23,75265.21,0.0,0.6553,0.00011,27.54978]
[1776792535680,45.22,75264.98,0.0,0.65528,0.00011,27.55005]
[1776792539358,45.22,75257.38,0.0,0.65446,0.00011,27.57174]
[1776792542725,45.22,75257.14,0.0,0.65444,0.00011,27.57225]
[1776792543733,45.22,75265.59,0.0,0.65537,0.00011,27.54778]
[1776792549429,45.21,75286.71,0.0,0.65767,0.00011,27.48598]
[1776792553804,45.21,75289.68,0.0,0.658,0.00011,27.47718]
[1776792559499,45.21,75292.59,0.0,0.65831,0.00011,27.46862]
[1776792564879,45.21,75294.86,0.0,0.65856,0.00011,27.46197]
[1776792569914,45.21,75298.97,0.0,0.659,0.00011,27.44988]
[1776792574952,45.21,75296.51,0.0,0.65875,0.00011,27.45417]
[1776792577969,45.21,75323.12,0.0,0.66163,0.00011,27.37484]
[1776792579640,45.21,75323.21,0.0,0.66163,0.00011,27.37464]
[1776792585020,45.22,75327.03,0.0,0.66203,0.00011,27.36355]
[1776792587038,45.22,75334.07,0.0,0.66279,0.00011,27.34244]
[1776792591062,45.23,75336.85,0.0,0.66307,0.00011,27.33443]
[1776792596096,45.23,75335.04,0.0,0.66286,0.00011,27.34046]
[1776792601136,45.24,75329.4,0.0,0.66224,0.00011,27.35805]
[1776792603155,45.24,75316.13,0.0,0.6608,0.00011,27.3981]
[1776792604156,45.24,75314.36,0.0,0.6606,0.00011,27.40345]
[1776792605191,45.24,75320.25,0.0,0.66124,0.00011,27.38582]
[1776792606168,45.24,75339.1,0.0,0.66327,0.00011,27.32897]
[1776792607177,45.24,75352.74,0.0,0.66474,0.00011,27.28729]
[1776792609194,45.24,75346.29,0.0,0.66405,0.00011,27.30705]
[1776792614227,45.24,75346.7,0.0,0.66409,0.00011,27.30582]
[1776792619260,45.24,75344.21,0.0,0.66382,0.00011,27.31341]
[1776792624295,45.24,75348.2,0.0,0.66425,0.00011,27.30124]
[1776792628332,45.24,75318.31,0.0,0.66103,0.00011,27.39182]
[1776792629335,45.24,75300.02,0.0,0.65904,0.00011,27.44633]
[1776792630342,45.24,75312.88,0.0,0.66044,0.00011,27.40813]
[1776792632355,45.24,75316.06,0.0,0.66079,0.00011,27.39568]
[1776792635378,45.24,75325.1,0.0,0.66176,0.00011,27.36874]
[1776792639409,45.25,75331.38,0.0,0.66243,0.00011,27.35011]
[1776792644441,45.25,75321.95,0.0,0.6614,0.00011,27.37896]
[1776792645449,45.25,75316.74,0.0,0.66083,0.00011,27.39465]
[1776792647463,45.26,75308.35,0.0,0.65992,0.00011,27.41979]
[1776792649476,45.26,75312.16,0.0,0.66033,0.00011,27.40852]
[1776792651490,45.26,75315.34,0.0,0.66067,0.00011,27.39912]
[1776792655518,45.26,75319.01,0.0,0.66106,0.00011,27.3884]
[1776792660553,45.26,75319.78,0.0,0.66114,0.00011,27.38631]
[1776792664632,45.26,75312.24,0.0,0.66031,0.00011,27.40902]
[1776792666627,45.26,75319.54,0.0,0.6611,0.00011,27.38729]
[1776792667633,45.27,75322.37,0.0,0.6614,0.00011,27.37886]
[1776792670662,45.27,75316.53,0.0,0.66077,0.00011,27.39655]
[1776792671669,45.27,75310.42,0.0,0.6601,0.00011,27.41483]
[1776792673683,45.27,75307.09,0.0,0.65974,0.00011,27.42482]
[1776792678718,45.27,75308.03,0.0,0.65984,0.00011,27.42221]
[1776792680732,45.27,75324.94,0.0,0.66167,0.00011,27.37166]
[1776792681740,45.27,75328.77,0.0,0.66208,0.00011,27.36016]
[1776792685768,45.27,75323.57,0.0,0.66151,0.00011,27.37592]
[1776792687781,45.27,75316.59,0.0,0.66076,0.00011,27.39692]
[1776792690435,45.28,75309.96,0.0,0.66003,0.00011,27.41683]
[1776792694832,45.28,75298.5,0.0,0.6588,0.00011,27.4479]
[1776792695839,45.28,75293.97,0.0,0.65831,0.00011,27.46126]
[1776792698862,45.28,75284.25,0.0,0.65726,0.00011,27.48977]
[1776792700506,45.28,75272.57,0.0,0.65599,0.00011,27.5237]
[1776792702890,45.28,75284.55,0.0,0.65729,0.00011,27.48875]
[1776792704904,45.28,75287.67,0.0,0.65763,0.00011,27.47959]
[1776792708932,45.27,75293.94,0.0,0.65831,0.00011,27.46115]
[1776792710577,45.27,75286.24,0.0,0.65748,0.00011,27.48373]
[1776792711953,45.27,75292.04,0.0,0.65811,0.00011,27.4667]
[1776792713969,45.27,75300.0,0.0,0.65897,0.00011,27.44325]
[1776792719004,45.28,75298.37,0.0,0.65879,0.00011,27.44813]
[1776792720646,45.28,75295.46,0.0,0.65848,0.00011,27.45672]
[1776792724039,45.28,75305.42,0.0,0.65956,0.00011,27.42728]
[1776792725046,45.28,75306.62,0.0,0.65969,0.00011,27.42374]
[1776792727060,45.28,75316.37,0.0,0.66074,0.00011,27.39476]
[1776792728069,45.28,75327.78,0.0,0.66197,0.00011,27.36059]
[1776792729074,45.28,75330.18,0.0,0.66223,0.00011,27.35337]
[1776792732108,45.28,75338.07,0.0,0.66308,0.00011,27.32959]
[1776792734122,45.28,75327.91,0.0,0.66198,0.00011,27.36036]
[1776792739157,45.28,75331.23,0.0,0.66233,0.00011,27.35045]
[1776792744194,45.28,75339.5,0.0,0.66322,0.00011,27.32555]
[1776792746207,45.28,75345.37,0.0,0.66385,0.00011,27.30768]
[1776792748225,45.28,75351.3,0.0,0.66449,0.00011,27.28957]
[1776792750858,45.28,75355.8,0.0,0.66499,0.00011,27.27546]
[1776792756281,45.27,75354.69,0.0,0.66489,0.00011,27.27534]
[1776792761315,45.27,75347.35,0.0,0.66412,0.00011,27.29738]
[1776792763330,45.27,75344.09,0.0,0.66377,0.00011,27.30728]
[1776792768364,45.27,75345.48,0.0,0.66392,0.00011,27.30296]
[1776792770379,45.27,75338.72,0.0,0.66319,0.00011,27.32348]
[1776792772396,45.27,75315.09,0.0,0.66064,0.00011,27.39468]
[1776792774408,45.27,75314.38,0.0,0.66056,0.00011,27.39685]
[1776792776423,45.27,75311.33,0.0,0.66023,0.00011,27.406]
[1776792781461,45.27,75312.47,0.0,0.66035,0.00011,27.40276]
[1776792782465,45.27,75322.83,0.0,0.66147,0.00011,27.37176]
[1776792783473,45.27,75332.9,0.0,0.66255,0.00011,27.34146]
[1776792784481,45.27,75339.29,0.0,0.66324,0.00011,27.32215]
[1776792786499,45.27,75338.85,0.0,0.66319,0.00011,27.32359]
[1776792788511,45.27,75333.02,0.0,0.66256,0.00011,27.34139]
[1776792793549,45.28,75335.16,0.0,0.66278,0.00011,27.33533]
[1776792798582,45.28,75344.33,0.0,0.66376,0.00011,27.30767]
[1776792799589,45.28,75345.72,0.0,0.66391,0.00011,27.30342]
[1776792804623,45.28,75345.46,0.0,0.66388,0.00011,27.30414]
[1776792809659,45.28,75347.05,0.0,0.66406,0.00011,27.29922]
[1776792810666,45.28,75353.21,0.0,0.66472,0.00011,27.28039]
[1776792812680,45.28,75359.26,0.0,0.66538,0.00011,27.25879]
[1776792814694,45.28,75353.47,0.0,0.66476,0.00011,27.27659]
[1776792816708,45.28,75344.37,0.0,0.66378,0.00011,27.30437]
[1776792820736,45.28,75334.92,0.0,0.66276,0.00011,27.33297]
[1776792824764,45.27,75342.19,0.0,0.66355,0.00011,27.31074]
[1776792826779,45.27,75345.16,0.0,0.66387,0.00011,27.30166]
[1776792828792,45.27,75352.0,0.0,0.66461,0.00011,27.28075]
[1776792829800,45.27,75361.32,0.0,0.66562,0.00011,27.25201]
[1776792830808,45.27,75361.42,0.0,0.66563,0.00011,27.25159]
[1776792834834,45.27,75354.11,0.0,0.66486,0.00011,27.27372]
[1776792839869,45.27,75359.33,0.0,0.66541,0.00011,27.25776]
[1776792843897,45.27,75348.42,0.0,0.66424,0.00011,27.29127]
[1776792844904,45.27,75342.61,0.0,0.66361,0.00011,27.30898]
[1776792849940,45.27,75345.16,0.0,0.66389,0.00011,27.30114]
[1776792854976,45.27,75354.6,0.0,0.66491,0.00011,27.27222]
[1776792859004,45.27,75358.75,0.0,0.66536,0.00011,27.25918]
[1776792860009,45.26,75366.94,0.0,0.66625,0.00011,27.23381]
[1776792865064,45.26,75375.57,0.0,0.66719,0.00011,27.20645]
[1776792870174,45.25,75367.63,0.0,0.66635,0.00011,27.2307]
[1776792871176,45.25,75355.17,0.0,0.66503,0.00011,27.26599]
[1776792873189,45.25,75348.88,0.0,0.66435,0.00011,27.28519]
[1776792876210,45.25,75345.79,0.0,0.66402,0.00011,27.2946]
[1776792881245,45.25,75345.46,0.0,0.66399,0.00011,27.29547]
[1776792886281,45.25,75346.12,0.0,0.66406,0.00011,27.29337]
[1776792891315,45.25,75349.26,0.0,0.66441,0.00011,27.28365]
[1776792896350,45.25,75351.65,0.0,0.66467,0.00011,27.27623]
[1776792901384,45.25,75349.45,0.0,0.66443,0.00011,27.28288]
[1776792906421,45.25,75345.61,0.0,0.66402,0.00011,27.29449]
[1776792911457,45.24,75359.13,0.0,0.66548,0.00011,27.2529]
[1776792912463,45.24,75364.47,0.0,0.66606,0.00011,27.23643]
[1776792915485,45.24,75366.05,0.0,0.66622,0.00011,27.2316]
[1776792920519,45.24,75361.53,0.0,0.66575,0.00011,27.24504]
[1776792927568,45.23,75360.33,0.0,0.66565,0.00011,27.24804]
[1776792932603,45.23,75360.49,0.0,0.66569,0.00011,27.244]
[1776792936634,45.23,75349.82,0.0,0.66455,0.00011,27.27655]
[1776792938645,45.23,75348.56,0.0,0.66442,0.00011,27.28039]
[1776792941665,45.22,75340.4,0.0,0.66354,0.00011,27.30526]
[1776792943680,45.23,75332.17,0.0,0.66265,0.00011,27.33032]
[1776792945694,45.23,75329.46,0.0,0.66235,0.00011,27.33867]
[1776792949726,45.23,75320.5,0.0,0.66137,0.00011,27.36595]
[1776792952743,45.23,75313.7,0.0,0.66063,0.00011,27.38649]
[1776792954757,45.23,75308.17,0.0,0.66003,0.00011,27.40306]
[1776792956771,45.23,75302.72,0.0,0.65944,0.00011,27.41931]
[1776792961813,45.23,75302.26,0.0,0.65939,0.00011,27.42074]
[1776792963822,45.23,75289.59,0.0,0.65801,0.00011,27.45816]
[1776792967856,45.23,75299.94,0.0,0.65914,0.00011,27.42758]
[1776792968862,45.23,75305.54,0.0,0.65974,0.00011,27.41097]
[1776792972890,45.23,75296.06,0.0,0.65871,0.00011,27.43915]
[1776792974904,45.23,75309.12,0.0,0.66013,0.00011,27.40043]
[1776792975911,45.24,75309.19,0.0,0.66013,0.00011,27.40027]
[1776792978933,45.24,75314.4,0.0,0.66069,0.00011,27.38485]
[1776792983967,45.24,75310.61,0.0,0.66027,0.00011,27.39648]
[1776792989011,45.24,75315.29,0.0,0.66077,0.00011,27.38272]
[1776792990013,45.24,75333.25,0.0,0.66271,0.00011,27.32877]
[1776792991017,45.24,75347.43,0.0,0.66425,0.00011,27.2826]
[1776792996054,45.24,75350.8,0.0,0.66461,0.00011,27.27239]
[1776792999074,45.25,75345.53,0.0,0.66404,0.00011,27.28854]
[1776793004109,45.25,75340.51,0.0,0.6635,0.00011,27.30385]
[1776793006123,45.24,75335.01,0.0,0.66291,0.00011,27.32049]
[1776793007131,45.24,75329.45,0.0,0.66231,0.00011,27.33731]
[1776793011157,45.25,75340.06,0.0,0.66345,0.00011,27.30536]
[1776793013172,45.25,75341.19,0.0,0.66357,0.00011,27.3019]
[1776793015185,45.25,75336.71,0.0,0.66309,0.00011,27.31548]
[1776793020220,45.24,75334.29,0.0,0.66283,0.00011,27.32268]
[1776793021228,45.24,75341.08,0.0,0.66357,0.00011,27.30203]
[1776793022241,45.24,75349.11,0.0,0.66443,0.00011,27.27751]
[1776793023243,45.24,75355.81,0.0,0.66515,0.00011,27.25697]
[1776793024250,45.24,75357.8,0.0,0.66537,0.00011,27.2509]
[1776793026264,45.24,75350.85,0.0,0.66462,0.00011,27.27225]
[1776793027271,45.24,75345.72,0.0,0.66406,0.00011,27.28793]
[1776793032306,45.24,75349.88,0.0,0.66451,0.00011,27.27521]
[1776793034320,45.24,75337.14,0.0,0.66314,0.00011,27.31403]
[1776793035327,45.24,75334.9,0.0,0.6629,0.00011,27.32079]
[1776793040362,45.24,75342.58,0.0,0.66373,0.00011,27.29725]
[1776793045397,45.24,75342.68,0.0,0.66375,0.00011,27.29682]
[1776793050449,45.24,75335.11,0.0,0.66293,0.00011,27.31977]
[1776793051451,45.24,75328.19,0.0,0.6622,0.00011,27.33772]
[1776793056479,45.24,75325.97,0.0,0.66195,0.00011,27.34471]
[1776793061517,45.25,75330.52,0.0,0.66243,0.00011,27.33133]
[1776793066553,45.25,75325.23,0.0,0.66185,0.00011,27.34762]
[1776793070579,45.25,75319.54,0.0,0.66123,0.00011,27.36493]
[1776793075615,45.26,75318.57,0.0,0.66111,0.00011,27.36812]
[1776793080650,45.26,75317.93,0.0,0.66103,0.00011,27.37028]
[1776793085687,45.26,75317.02,0.0,0.66093,0.00011,27.37327]
[1776793087708,45.26,75329.77,0.0,0.6623,0.00011,27.335]
[1776793088712,45.26,75354.14,0.0,0.66493,0.00011,27.26089]
[1776793089719,45.26,75373.52,0.0,0.66702,0.00011,27.20078]
[1776793090725,45.26,75380.18,0.0,0.66774,0.00011,27.17998]
[1776793095761,45.26,75372.9,0.0,0.66696,0.00011,27.20236]
[1776793097783,45.26,75367.16,0.0,0.66635,0.00011,27.22001]
[1776793099789,45.25,75376.39,0.0,0.66735,0.00011,27.1912]
[1776793100796,45.25,75376.54,0.0,0.66737,0.00011,27.19068]
[1776793103820,45.25,75383.17,0.0,0.66808,0.00011,27.16983]
[1776793108859,45.25,75385.63,0.0,0.66835,0.00011,27.16193]
[1776793113892,45.25,75384.84,0.0,0.66829,0.00011,27.16113]
[1776793115907,45.25,75391.92,0.0,0.66905,0.00011,27.13885]
[1776793116926,45.25,75400.11,0.0,0.66992,0.00011,27.11302]
[1776793117921,45.25,75407.85,0.0,0.67075,0.00011,27.08851]
[1776793119933,45.25,75410.43,0.0,0.67102,0.00011,27.08038]
[1776793124969,45.25,75402.28,0.0,0.67015,0.00011,27.10638]
[1776793125978,45.25,75391.83,0.0,0.66903,0.00011,27.13932]
[1776793128997,45.25,75380.11,0.0,0.66778,0.00011,27.17592]
[1776793130018,45.25,75373.06,0.0,0.66703,0.00011,27.1978]
[1776793132020,45.25,75366.36,0.0,0.66631,0.00011,27.2185]
[1776793134063,45.24,75391.28,0.0,0.66899,0.00011,27.14062]
[1776793135081,45.24,75442.24,0.0,0.67442,0.00011,26.97792]
[1776793136061,45.24,75485.6,0.0,0.67902,0.00011,26.83554]
[1776793137070,45.25,75517.97,0.0,0.68239,0.00011,26.7281]
[1776793138084,45.25,75556.67,0.0,0.68645,0.0001,26.59581]
[1776793139080,45.25,75551.4,0.0,0.68589,0.0001,26.61411]
[1776793140104,45.26,75529.66,0.0,0.68362,0.0001,26.68866]
[1776793142120,45.26,75532.15,0.0,0.68387,0.0001,26.68028]
[1776793143134,45.26,75561.23,0.0,0.68692,0.0001,26.58026]
[1776793144148,45.26,75566.78,0.0,0.6875,0.0001,26.56101]
[1776793145186,45.26,75645.4,0.0,0.69564,0.0001,26.28268]
[1776793146156,45.26,75656.15,0.0,0.69675,0.0001,26.24377]
[1776793147180,45.26,75630.27,0.0,0.69408,0.0001,26.33727]
[1776793148176,45.26,75626.95,0.0,0.69373,0.0001,26.34917]
[1776793149183,45.26,75596.0,0.0,0.69052,0.0001,26.45927]
[1776793150200,45.26,75593.18,0.0,0.69023,0.0001,26.46919]
[1776793152215,45.26,75574.42,0.0,0.68828,0.0001,26.53498]
[1776793153222,45.26,75523.8,0.0,0.68298,0.0001,26.70917]
[1776793154229,45.26,75499.8,0.0,0.68046,0.00011,26.79007]
[1776793155236,45.26,75498.43,0.0,0.68032,0.00011,26.79465]
[1776793157248,45.26,75489.12,0.0,0.67934,0.00011,26.82569]
[1776793158256,45.26,75476.16,0.0,0.67797,0.00011,26.86864]
[1776793159263,45.26,75472.69,0.0,0.6776,0.00011,26.88003]
[1776793162307,45.26,75466.72,0.0,0.67698,0.00011,26.89949]
[1776793164305,45.26,75464.57,0.0,0.67675,0.00011,26.90642]
[1776793165313,45.26,75475.86,0.0,0.67795,0.00011,26.86914]
[1776793166318,45.25,75478.48,0.0,0.67823,0.00011,26.8604]
[1776793167335,45.25,75472.94,0.0,0.67765,0.00011,26.87864]
[1776793171361,45.25,75468.77,0.0,0.67723,0.00011,26.88896]
[1776793172369,45.25,75481.37,0.0,0.67857,0.00011,26.84717]
[1776793173380,45.25,75498.74,0.0,0.6804,0.00011,26.7893]
[1776793175072,45.25,75511.31,0.0,0.68172,0.00011,26.74706]
[1776793178413,45.25,75505.06,0.0,0.68106,0.00011,26.76817]
[1776793180429,45.25,75510.91,0.0,0.68168,0.00011,26.74851]
[1776793182444,45.25,75505.03,0.0,0.68106,0.00011,26.76835]
[1776793185151,45.25,75548.99,0.0,0.68567,0.0001,26.61895]
[1776793185468,45.25,75548.99,0.0,0.68566,0.0001,26.6191]
[1776793188488,45.25,75561.77,0.0,0.68699,0.0001,26.57516]
[1776793189496,45.25,75569.97,0.0,0.68785,0.0001,26.54658]
[1776793195223,45.25,75577.4,0.0,0.68864,0.0001,26.52032]
[1776793196545,45.25,75585.31,0.0,0.68946,0.0001,26.49239]
[1776793201587,45.24,75589.72,0.0,0.68994,0.0001,26.47637]
[1776793202592,45.24,75603.25,0.0,0.69134,0.0001,26.42859]
[1776793203594,45.24,75619.38,0.0,0.69301,0.0001,26.37127]
[1776793205299,45.24,75645.21,0.0,0.69568,0.0001,26.27859]
[1776793207626,45.25,75651.19,0.0,0.69629,0.0001,26.25711]
[1776793208642,45.25,75667.06,0.0,0.69792,0.0001,26.1995]
[1776793209659,45.25,75698.76,0.0,0.70116,0.0001,26.08309]
[1776793210661,45.25,75721.28,0.0,0.70345,0.0001,25.99931]
[1776793211669,45.25,75724.84,0.0,0.70381,0.0001,25.98626]
[1776793212706,45.25,75714.42,0.0,0.70275,0.0001,26.02521]
[1776793213687,45.25,75731.31,0.0,0.70446,0.0001,25.96198]
[1776793215404,45.25,75709.43,0.0,0.70225,0.0001,26.04357]
[1776793215698,45.25,75709.43,0.0,0.70224,0.0001,26.04365]
[1776793217711,45.25,75715.26,0.0,0.70284,0.0001,26.02168]
[1776793221756,45.25,75726.09,0.0,0.70395,0.0001,25.98103]
[1776793222750,45.24,75741.56,0.0,0.70552,0.0001,25.92263]
[1776793223801,45.24,75745.96,0.0,0.70597,0.0001,25.90598]
[1776793228844,45.24,75755.05,0.0,0.70689,0.0001,25.87147]
[1776793229800,45.24,75775.01,0.0,0.7089,0.0001,25.79539]
[1776793230827,45.25,75781.41,0.0,0.70952,0.0001,25.77194]
[1776793232829,45.27,75738.44,0.0,0.70514,0.0001,25.93454]
[1776793233838,45.27,75736.73,0.0,0.70497,0.0001,25.94095]
[1776793234841,45.27,75744.76,0.0,0.70578,0.0001,25.91064]
[1776793235870,45.27,75760.56,0.0,0.70738,0.0001,25.85075]
[1776793236874,45.27,75776.36,0.0,0.70897,0.0001,25.79046]
[1776793237886,45.27,75771.45,0.0,0.70848,0.0001,25.8093]
[1776793238887,45.27,75766.26,0.0,0.70795,0.0001,25.82911]
[1776793239958,45.27,75760.65,0.0,0.70738,0.0001,25.85068]
[1776793242021,45.27,75756.44,0.0,0.70695,0.0001,25.8668]
[1776793243984,45.27,75752.26,0.0,0.70653,0.0001,25.88277]
[1776793246002,45.27,75745.04,0.0,0.7058,0.0001,25.91013]
[1776793248017,45.27,75739.95,0.0,0.70528,0.0001,25.92933]
[1776793252042,45.27,75749.73,0.0,0.70627,0.0001,25.89234]
[1776793253049,45.27,75756.78,0.0,0.70699,0.0001,25.86564]
[1776793254058,45.27,75762.7,0.0,0.70758,0.0001,25.84318]
[1776793256072,45.27,75751.72,0.0,0.70647,0.0001,25.88503]
[1776793258084,45.27,75742.56,0.0,0.70554,0.0001,25.91966]
[1776793261105,45.27,75732.35,0.0,0.70451,0.0001,25.95807]
[1776793262116,45.27,75737.16,0.0,0.705,0.0001,25.93994]
[1776793263123,45.27,75756.39,0.0,0.70694,0.0001,25.86722]
[1776793264129,45.27,75760.28,0.0,0.70733,0.0001,25.85255]
[1776793267149,45.27,75773.21,0.0,0.70864,0.0001,25.80335]
[1776793268157,45.27,75785.11,0.0,0.70983,0.0001,25.758]
[1776793270170,45.27,75779.88,0.0,0.70929,0.0001,25.77836]
[1776793272194,45.28,75773.91,0.0,0.70869,0.0001,25.80144]
[1776793275208,45.28,75779.41,0.0,0.70924,0.0001,25.78059]
[1776793278229,45.28,75789.28,0.0,0.71022,0.0001,25.74323]
[1776793279234,45.28,75794.58,0.0,0.71074,0.0001,25.72301]
[1776793282255,45.29,75788.92,0.0,0.71016,0.0001,25.74532]
[1776793283262,45.29,75800.78,0.0,0.71135,0.0001,25.69977]
[1776793284269,45.29,75808.07,0.0,0.71207,0.0001,25.67176]
[1776793288297,45.29,75813.98,0.0,0.71264,0.0001,25.64973]
[1776793293337,45.3,75820.52,0.0,0.71329,0.0001,25.62218]
[1776793298372,45.31,75828.57,0.0,0.71406,0.0001,25.59208]
[1776793303408,45.31,75837.04,0.0,0.71488,0.0001,25.56022]
[1776793306429,45.32,75831.09,0.0,0.71427,0.0001,25.58404]
[1776793307437,45.32,75816.17,0.0,0.71277,0.0001,25.6427]
[1776793312472,45.33,75801.53,0.0,0.71128,0.0001,25.70048]
[1776793313479,45.33,75808.81,0.0,0.712,0.0001,25.67255]
[1776793315501,45.33,75803.68,0.0,0.71148,0.0001,25.69277]
[1776793317508,45.33,75796.95,0.0,0.7108,0.0001,25.71904]
[1776793318515,45.33,75790.85,0.0,0.71018,0.0001,25.74264]
[1776793321539,45.34,75781.19,0.0,0.70921,0.0001,25.78002]
[1776793326571,45.34,75764.85,0.0,0.70755,0.0001,25.84267]
[1776793327578,45.34,75755.68,0.0,0.70663,0.0001,25.87744]
[1776793330599,45.34,75746.26,0.0,0.70568,0.0001,25.91297]
[1776793331606,45.34,75735.86,0.0,0.70463,0.0001,25.952]
[1776793334627,45.34,75746.4,0.0,0.70569,0.0001,25.91249]
[1776793339664,45.34,75746.56,0.0,0.70571,0.0001,25.91174]
[1776793342685,45.34,75737.3,0.0,0.70478,0.0001,25.94645]
[1776793344699,45.34,75744.28,0.0,0.70548,0.0001,25.92011]
[1776793346416,45.34,75738.25,0.0,0.70488,0.0001,25.94268]
[1776793350741,45.33,75749.08,0.0,0.70598,0.0001,25.90169]
[1776793351748,45.33,75743.79,0.0,0.70546,0.0001,25.91842]
[1776793354771,45.33,75738.62,0.0,0.70494,0.0001,25.93771]
[1776793357793,45.33,75753.37,0.0,0.70644,0.0001,25.88193]
[1776793358799,45.33,75762.75,0.0,0.70738,0.0001,25.84641]
[1776793360813,45.33,75757.56,0.0,0.70686,0.0001,25.8661]
[1776793361821,45.33,75762.88,0.0,0.7074,0.0001,25.84595]
[1776793364842,45.33,75753.88,0.0,0.70649,0.0001,25.88009]
[1776793366558,45.33,75745.66,0.0,0.70566,0.0001,25.9111]
[1776793367861,45.33,75741.65,0.0,0.70525,0.0001,25.92612]
[1776793372896,45.33,75743.92,0.0,0.70549,0.0001,25.91734]
[1776793377944,45.33,75773.71,0.0,0.7085,0.0001,25.80412]
[1776793378949,45.33,75793.65,0.0,0.7105,0.0001,25.72779]
[1776793379956,45.33,75796.2,0.0,0.71076,0.0001,25.71812]
[1776793380964,45.33,75790.42,0.0,0.71017,0.0001,25.7405]
[1776793381970,45.33,75775.0,0.0,0.70862,0.0001,25.79968]
[1776793382977,45.33,75788.39,0.0,0.70996,0.0001,25.7485]
[1776793383984,45.33,75790.74,0.0,0.7102,0.0001,25.7396]
[1776793384991,45.33,75782.69,0.0,0.70938,0.0001,25.7706]
[1776793386707,45.33,75768.29,0.0,0.70793,0.0001,25.82573]
[1776793389020,45.34,75762.58,0.0,0.70735,0.0001,25.84753]
[1776793390032,45.34,75768.09,0.0,0.70791,0.0001,25.82661]
[1776793393049,45.34,75762.15,0.0,0.70731,0.0001,25.84932]
[1776793395062,45.34,75767.63,0.0,0.70786,0.0001,25.82857]
[1776793397080,45.34,75762.48,0.0,0.70734,0.0001,25.84823]
[1776793399102,45.34,75756.57,0.0,0.70674,0.0001,25.87068]
[1776793401110,45.34,75764.29,0.0,0.70752,0.0001,25.84144]
[1776793403125,45.34,75759.16,0.0,0.707,0.0001,25.86097]
[1776793405136,45.34,75752.31,0.0,0.70631,0.0001,25.88694]
[1776793406144,45.34,75749.35,0.0,0.70601,0.0001,25.89811]
[1776793408158,45.34,75739.39,0.0,0.705,0.0001,25.93558]
[1776793409164,45.34,75731.76,0.0,0.70423,0.0001,25.96415]
[1776793410171,45.34,75727.58,0.0,0.70381,0.0001,25.97972]
[1776793411179,45.34,75721.28,0.0,0.70318,0.0001,26.0002]
[1776793413191,45.34,75721.89,0.0,0.70324,0.0001,25.99803]
[1776793414200,45.34,75726.97,0.0,0.70375,0.0001,25.97912]
[1776793419234,45.34,75726.59,0.0,0.70371,0.0001,25.98088]
[1776793420241,45.34,75720.15,0.0,0.70305,0.0001,26.00498]
[1776793425295,45.34,75718.43,0.0,0.70287,0.0001,26.01161]
[1776793427345,45.34,75728.37,0.0,0.70388,0.0001,25.9746]
[1776793428316,45.34,75731.49,0.0,0.70419,0.0001,25.96299]
[1776793429327,45.34,75739.72,0.0,0.70503,0.0001,25.93196]
[1776793430331,45.34,75747.0,0.0,0.70577,0.0001,25.90453]
[1776793432344,45.34,75753.13,0.0,0.70639,0.0001,25.88135]
[1776793434386,45.34,75774.19,0.0,0.70851,0.0001,25.8014]
[1776793435401,45.34,75810.1,0.0,0.71211,0.0001,25.6634]
[1776793436411,45.34,75868.87,0.0,0.71796,0.0001,25.43328]
[1776793437413,45.37,75868.87,0.0,0.71785,0.0001,25.43782]
[1776793438422,45.37,75855.64,0.0,0.71654,0.0001,25.4902]
[1776793439424,45.37,75826.19,0.0,0.71361,0.0001,25.60577]
[1776793440451,45.37,75807.77,0.0,0.71177,0.0001,25.6772]
[1776793441444,45.37,75791.87,0.0,0.71017,0.0001,25.73862]
[1776793442446,45.37,75791.87,0.0,0.71017,0.0001,25.73878]
[1776793445469,45.38,75802.02,0.0,0.71117,0.0001,25.70017]
[1776793446476,45.38,75802.59,0.0,0.71122,0.0001,25.69815]
[1776793449495,45.38,75795.68,0.0,0.71052,0.0001,25.72528]
[1776793452516,45.39,75794.05,0.0,0.71034,0.0001,25.73213]
[1776793455539,45.39,75786.31,0.0,0.70956,0.0001,25.76215]
[1776793457559,45.39,75778.4,0.0,0.70876,0.0001,25.79256]
[1776793458560,45.39,75785.85,0.0,0.7095,0.0001,25.7642]
[1776793459568,45.39,75799.7,0.0,0.71089,0.0001,25.71122]
[1776793460575,45.39,75807.04,0.0,0.71162,0.0001,25.68313]
[1776793464604,45.4,75786.12,0.0,0.70951,0.0001,25.76415]
[1776793465612,45.4,75776.45,0.0,0.70854,0.0001,25.80114]
[1776793468632,45.4,75782.66,0.0,0.70915,0.0001,25.77767]
[1776793472661,45.4,75787.93,0.0,0.70969,0.0001,25.75476]
[1776793474677,45.4,75782.82,0.0,0.70917,0.0001,25.77452]
[1776793477695,45.4,75794.35,0.0,0.71032,0.0001,25.73071]
[1776793480716,45.41,75799.87,0.0,0.71086,0.0001,25.70996]
[1776793482771,45.41,75789.88,0.0,0.70985,0.0001,25.74857]
[1776793484772,45.41,75783.23,0.0,0.70918,0.0001,25.77422]
[1776793487784,45.41,75788.84,0.0,0.70974,0.0001,25.75308]
[1776793492818,45.42,75787.05,0.0,0.70954,0.0001,25.76048]
[1776793497853,45.42,75790.5,0.0,0.70988,0.0001,25.74785]
[1776793499871,45.42,75780.81,0.0,0.7089,0.0001,25.78506]
[1776793503896,45.42,75773.27,0.0,0.70814,0.0001,25.81408]
[1776793504906,45.42,75766.39,0.0,0.70744,0.0001,25.84023]
[1776793507634,45.42,75795.55,0.0,0.71036,0.0001,25.72933]
[1776793511955,45.43,75789.77,0.0,0.70977,0.0001,25.75204]
[1776793514978,45.43,75772.36,0.0,0.70802,0.0001,25.81868]
[1776793520019,45.43,75753.34,0.0,0.7061,0.0001,25.89078]
[1776793522031,45.43,75762.36,0.0,0.70701,0.0001,25.85675]
[1776793525054,45.43,75768.68,0.0,0.70764,0.0001,25.83294]
[1776793527783,45.43,75759.25,0.0,0.70669,0.0001,25.86872]
[1776793533108,45.43,75759.98,0.0,0.70677,0.0001,25.86296]
[1776793537859,45.43,75773.13,0.0,0.70809,0.0001,25.81339]
[1776793539152,45.44,75765.46,0.0,0.70732,0.0001,25.84257]
[1776793540159,45.44,75752.57,0.0,0.70602,0.0001,25.89131]
[1776793541168,45.44,75745.5,0.0,0.7053,0.0001,25.91792]
[1776793543180,45.44,75740.11,0.0,0.70476,0.0001,25.93812]
[1776793545194,45.44,75738.6,0.0,0.70461,0.0001,25.94371]
[1776793550234,45.43,75743.72,0.0,0.70513,0.0001,25.92439]
[1776793555268,45.43,75748.47,0.0,0.70561,0.0001,25.90651]
[1776793556275,45.43,75753.9,0.0,0.70616,0.0001,25.88608]
[1776793559297,45.43,75746.0,0.0,0.70536,0.0001,25.91585]
[1776793561311,45.43,75740.23,0.0,0.70477,0.0001,25.93747]
[1776793562320,45.43,75734.85,0.0,0.70423,0.0001,25.95757]
[1776793564341,45.43,75731.37,0.0,0.70388,0.0001,25.97046]
[1776793565340,45.43,75721.78,0.0,0.70291,0.0001,26.00612]
[1776793566360,45.43,75720.16,0.0,0.70275,0.0001,26.01205]
[1776793567356,45.43,75708.09,0.0,0.70153,0.0001,26.05665]
[1776793568363,45.43,75689.67,0.0,0.69964,0.0001,26.12469]
[1776793569369,45.43,75688.0,0.0,0.69947,0.0001,26.13094]
[1776793570375,45.44,75674.95,0.0,0.69813,0.0001,26.17877]
[1776793571401,45.44,75667.45,0.0,0.69736,0.0001,26.20617]
[1776793572389,45.44,75661.71,0.0,0.69677,0.0001,26.22709]
[1776793577426,45.44,75664.74,0.0,0.69706,0.0001,26.21676]
[1776793578433,45.44,75669.87,0.0,0.69758,0.0001,26.19832]
[1776793583468,45.45,75669.53,0.0,0.69753,0.0001,26.20037]
[1776793585483,45.45,75664.23,0.0,0.69698,0.0001,26.21988]
[1776793590517,45.46,75660.65,0.0,0.69659,0.0001,26.23349]
[1776793595553,45.46,75659.23,0.0,0.69645,0.0001,26.23609]
[1776793600588,45.47,75659.97,0.0,0.69651,0.0001,26.23402]
[1776793604617,45.47,75653.22,0.0,0.6958,0.0001,26.25876]
[1776793606629,45.47,75652.55,0.0,0.69573,0.0001,26.2614]
[1776793610657,45.47,75662.45,0.0,0.69674,0.0001,26.22597]
[1776793611666,45.47,75675.33,0.0,0.69805,0.0001,26.17939]
[1776793612676,45.47,75675.18,0.0,0.69804,0.0001,26.18005]
[1776793617707,45.48,75678.56,0.0,0.69836,0.0001,26.16845]
[1776793619720,45.48,75673.5,0.0,0.69784,0.0001,26.18713]
[1776793623750,45.48,75665.15,0.0,0.69697,0.0001,26.21787]
[1776793624755,45.48,75652.07,0.0,0.69563,0.0001,26.26507]
[1776793626769,45.49,75644.88,0.0,0.69489,0.0001,26.29095]
[1776793631804,45.49,75643.32,0.0,0.69473,0.0001,26.29672]
[1776793633818,45.49,75650.52,0.0,0.69546,0.0001,26.27102]
[1776793638853,45.49,75652.29,0.0,0.69563,0.0001,26.26499]
[1776793643888,45.49,75650.6,0.0,0.69545,0.0001,26.27141]
[1776793646908,45.49,75659.44,0.0,0.69635,0.0001,26.23983]
[1776793648923,45.5,75666.32,0.0,0.69705,0.0001,26.21523]
[1776793652952,45.5,75674.17,0.0,0.69786,0.0001,26.18418]
[1776793657988,45.5,75670.15,0.0,0.69743,0.0001,26.19939]
[1776793663027,45.51,75666.73,0.0,0.69707,0.0001,26.2121]
[1776793668069,45.51,75662.6,0.0,0.69664,0.0001,26.2273]
[1776793673105,45.51,75670.0,0.0,0.69739,0.0001,26.20089]
[1776793678139,45.51,75663.61,0.0,0.69673,0.0001,26.22418]
[1776793683174,45.51,75663.35,0.0,0.69669,0.0001,26.22543]
[1776793685188,45.52,75668.51,0.0,0.69722,0.0001,26.20701]
[1776793687202,45.52,75660.89,0.0,0.69643,0.0001,26.2347]
[1776793689219,45.52,75654.44,0.0,0.69577,0.0001,26.25802]
[1776793694254,45.52,75651.22,0.0,0.69543,0.0001,26.26978]
[1776793698281,45.52,75665.46,0.0,0.69689,0.0001,26.21874]
[1776793703319,45.52,75666.13,0.0,0.69695,0.0001,26.21659]
[1776793708353,45.52,75667.5,0.0,0.69708,0.0001,26.21191]
[1776793710366,45.53,75672.85,0.0,0.69763,0.0001,26.19267]
[1776793713107,45.53,75680.4,0.0,0.69841,0.0001,26.16216]
[1776793716412,45.52,75687.11,0.0,0.6991,0.0001,26.13766]
[1776793717417,45.52,75693.57,0.0,0.69976,0.0001,26.11382]
[1776793718423,45.52,75703.04,0.0,0.70073,0.0001,26.07888]
[1776793719430,45.52,75705.06,0.0,0.70094,0.0001,26.07125]
[1776793724467,45.51,75702.46,0.0,0.7007,0.0001,26.07987]
[1776793726479,45.51,75694.14,0.0,0.69986,0.0001,26.10998]
[1776793729503,45.51,75700.47,0.0,0.70052,0.0001,26.08616]
[1776793731515,45.5,75685.14,0.0,0.69897,0.0001,26.14185]
[1776793732521,45.5,75679.19,0.0,0.69837,0.0001,26.16328]
[1776793734536,45.5,75676.02,0.0,0.69806,0.0001,26.17448]
[1776793736552,45.5,75670.74,0.0,0.69752,0.0001,26.1935]
[1776793737557,45.5,75664.14,0.0,0.69685,0.0001,26.21729]
[1776793739572,45.5,75659.62,0.0,0.69639,0.0001,26.23338]
[1776793743603,45.5,75653.39,0.0,0.69576,0.0001,26.25552]
[1776793746626,45.5,75658.68,0.0,0.6963,0.0001,26.23669]
[1776793751660,45.5,75659.45,0.0,0.69637,0.0001,26.2339]
[1776793753675,45.5,75666.08,0.0,0.69705,0.0001,26.21005]
[1776793758709,45.49,75667.36,0.0,0.69719,0.0001,26.20497]
[1776793763749,45.49,75668.91,0.0,0.69736,0.0001,26.19889]
[1776793765758,45.49,75678.48,0.0,0.69835,0.0001,26.16378]
[1776793766765,45.49,75684.08,0.0,0.69893,0.0001,26.14312]
[1776793771800,45.48,75686.49,0.0,0.69922,0.0001,26.12995]
[1776793774826,45.47,75680.63,0.0,0.69865,0.0001,26.1504]
[1776793779856,45.46,75680.97,0.0,0.69872,0.0001,26.14794]
[1776793783884,45.46,75708.8,0.0,0.70157,0.0001,26.04505]
[1776793788924,45.45,75713.64,0.0,0.70208,0.0001,26.02635]
[1776793793956,45.45,75712.94,0.0,0.70203,0.0001,26.02814]
[1776793800014,45.44,75717.33,0.0,0.7025,0.0001,26.01093]
[1776793805053,45.43,75712.83,0.0,0.70207,0.0001,26.02674]
[1776793808075,45.43,75720.03,0.0,0.70281,0.0001,25.99953]
[1776793811102,45.43,75735.26,0.0,0.70436,0.0001,25.94235]
[1776793813116,45.43,75743.09,0.0,0.70516,0.0001,25.91283]
[1776793814122,45.43,75751.54,0.0,0.70601,0.0001,25.88101]
[1776793817143,45.42,75746.36,0.0,0.70549,0.0001,25.90036]
[1776793821172,45.42,75740.63,0.0,0.70492,0.0001,25.92166]
[1776793825203,45.42,75734.93,0.0,0.70435,0.0001,25.94274]
[1776793830234,45.42,75737.53,0.0,0.70462,0.0001,25.93271]
[1776793833256,45.42,75725.92,0.0,0.70347,0.0001,25.97269]
[1776793838291,45.41,75726.39,0.0,0.70353,0.0001,25.97041]
[1776793843326,45.41,75725.22,0.0,0.70342,0.0001,25.97422]
[1776793844334,45.41,75718.8,0.0,0.70277,0.0001,25.99797]
[1776793847354,45.41,75712.52,0.0,0.70215,0.0001,26.0208]
[1776793852389,45.4,75714.42,0.0,0.70236,0.0001,26.01296]
[1776793857425,45.4,75714.37,0.0,0.70238,0.0001,26.01234]
[1776793862460,45.39,75715.72,0.0,0.70253,0.0001,26.00651]
[1776793864173,45.39,75723.67,0.0,0.70335,0.0001,25.97664]
[1776793865498,45.39,75714.86,0.0,0.70246,0.0001,26.00924]
[1776793870541,45.38,75713.62,0.0,0.70235,0.0001,26.01303]
[1776793872553,45.38,75703.54,0.0,0.70133,0.0001,26.05025]
[1776793877592,45.38,75703.12,0.0,0.7013,0.0001,26.0514]
[1776793882628,45.37,75700.65,0.0,0.70107,0.0001,26.05962]
[1776793885649,45.37,75708.02,0.0,0.70183,0.0001,26.03183]
[1776793886655,45.37,75720.62,0.0,0.70312,0.0001,25.98488]
[1776793887663,45.37,75723.89,0.0,0.70345,0.0001,25.97258]
[1776793890684,45.36,75718.81,0.0,0.70294,0.0001,25.99121]
[1776793894383,45.36,75726.5,0.0,0.70375,0.0001,25.95891]
[1776793895720,45.36,75732.06,0.0,0.70432,0.0001,25.93803]
[1776793897734,45.36,75733.65,0.0,0.70448,0.0001,25.93195]
[1776793904783,45.36,75729.1,0.0,0.70403,0.0001,25.94853]
[1776793909818,45.36,75728.26,0.0,0.70396,0.0001,25.95135]
[1776793914856,45.35,75735.05,0.0,0.70465,0.0001,25.92555]
[1776793916869,45.35,75744.37,0.0,0.7056,0.0001,25.89043]
[1776793921906,45.35,75738.73,0.0,0.70503,0.0001,25.91154]
[1776793926940,45.35,75742.94,0.0,0.70546,0.0001,25.89557]
[1776793931981,45.35,75749.0,0.0,0.70607,0.0001,25.8727]
[1776793933988,45.35,75761.08,0.0,0.70729,0.0001,25.82703]
[1776793937011,45.35,75763.61,0.0,0.70754,0.0001,25.81767]
[1776793939024,45.35,75773.25,0.0,0.70851,0.0001,25.78119]
[1776793942045,45.36,75781.87,0.0,0.70937,0.0001,25.74865]
[1776793944062,45.36,75794.85,0.0,0.71067,0.0001,25.6988]
[1776793945069,45.36,75802.35,0.0,0.71142,0.0001,25.66993]
[1776793948090,45.36,75807.62,0.0,0.71195,0.0001,25.64967]
[1776793950108,45.36,75818.73,0.0,0.71306,0.0001,25.60663]
[1776793952122,45.36,75823.37,0.0,0.71354,0.0001,25.58535]
[1776793954139,45.36,75815.82,0.0,0.71278,0.0001,25.61479]
[1776793955143,45.36,75805.67,0.0,0.71176,0.0001,25.65434]
[1776793956149,45.36,75798.18,0.0,0.71101,0.0001,25.68321]
[1776793957157,45.36,75806.12,0.0,0.71181,0.0001,25.65258]
[1776793961185,45.36,75811.31,0.0,0.71233,0.0001,25.63255]
[1776793966220,45.36,75805.35,0.0,0.71173,0.0001,25.65568]
[1776793971255,45.36,75803.21,0.0,0.71151,0.0001,25.66392]
[1776793976295,45.36,75802.28,0.0,0.71142,0.0001,25.6674]
[1776793977303,45.36,75796.03,0.0,0.71079,0.0001,25.69167]
[1776793978310,45.36,75781.91,0.0,0.70937,0.0001,25.74598]
[1776793983345,45.36,75782.54,0.0,0.70942,0.0001,25.74407]
[1776793986367,45.37,75771.93,0.0,0.70835,0.0001,25.7848]
[1776793987374,45.37,75763.68,0.0,0.70752,0.0001,25.81624]
[1776793988381,45.37,75762.23,0.0,0.70737,0.0001,25.82177]
[1776793992409,45.37,75756.41,0.0,0.70678,0.0001,25.84393]
[1776793996449,45.37,75747.21,0.0,0.70585,0.0001,25.87872]
[1776794001483,45.37,75752.58,0.0,0.70639,0.0001,25.85837]
[1776794006519,45.37,75751.13,0.0,0.70625,0.0001,25.86386]
[1776794011553,45.37,75753.37,0.0,0.70649,0.0001,25.85229]
[1776794016589,45.37,75751.27,0.0,0.70628,0.0001,25.86029]
[1776794018603,45.37,75742.51,0.0,0.70539,0.0001,25.89329]
[1776794019611,45.37,75737.45,0.0,0.70488,0.0001,25.91227]
[1776794021626,45.37,75727.19,0.0,0.70384,0.0001,25.95057]
[1776794022631,45.37,75721.58,0.0,0.70327,0.0001,25.97141]
[1776794023639,45.36,75715.65,0.0,0.70267,0.0001,25.99337]
[1776794028674,45.36,75709.17,0.0,0.70203,0.0001,26.01674]
[1776794029682,45.36,75698.13,0.0,0.70091,0.0001,26.05739]
[1776794030688,45.36,75692.37,0.0,0.70033,0.0001,26.07841]
[1776794032707,45.36,75683.1,0.0,0.69939,0.0001,26.11224]
[1776794033713,45.35,75677.48,0.0,0.69882,0.0001,26.1327]
[1776794035383,45.35,75672.33,0.0,0.69829,0.0001,26.15146]
[1776794037741,45.35,75667.77,0.0,0.69783,0.0001,26.16789]
[1776794042778,45.35,75669.22,0.0,0.69798,0.0001,26.16226]
[1776794045453,45.35,75660.13,0.0,0.69706,0.0001,26.19515]
[1776794050834,45.35,75658.34,0.0,0.69689,0.0001,26.20106]
[1776794055527,45.34,75664.03,0.0,0.69748,0.0001,26.17999]
[1776794057886,45.34,75657.25,0.0,0.69679,0.0001,26.20432]
[1776794060907,45.34,75651.68,0.0,0.69623,0.0001,26.22414]
[1776794061914,45.34,75648.26,0.0,0.69588,0.0001,26.23635]
[1776794065599,45.33,75654.47,0.0,0.69653,0.0001,26.21336]
[1776794070978,45.33,75652.55,0.0,0.69635,0.0001,26.21967]
[1776794076018,45.32,75649.49,0.0,0.69607,0.0001,26.22692]
[1776794081054,45.32,75649.44,0.0,0.69608,0.0001,26.22641]
[1776794082066,45.32,75634.93,0.0,0.69459,0.0001,26.27871]
[1776794083069,45.32,75629.27,0.0,0.694,0.0001,26.299]
[1776794087096,45.32,75622.58,0.0,0.69331,0.0001,26.32287]
[1776794088103,45.32,75617.39,0.0,0.69278,0.0001,26.34133]
[1776794090118,45.32,75614.25,0.0,0.69245,0.0001,26.35239]
[1776794095152,45.32,75616.1,0.0,0.69265,0.0001,26.34557]
[1776794099181,45.32,75619.43,0.0,0.693,0.0001,26.33358]
[1776794103241,45.31,75613.05,0.0,0.69234,0.0001,26.35614]
[1776794104218,45.31,75600.53,0.0,0.69105,0.0001,26.40042]
[1776794105240,45.31,75584.47,0.0,0.68938,0.0001,26.45677]
[1776794106243,45.31,75582.26,0.0,0.68916,0.0001,26.46437]
[1776794107248,45.31,75589.59,0.0,0.68992,0.0001,26.43855]
[1776794108255,45.31,75600.98,0.0,0.69111,0.0001,26.39834]
[1776794109261,45.31,75603.36,0.0,0.69136,0.0001,26.38986]
[1776794110270,45.31,75596.65,0.0,0.69066,0.0001,26.41346]
[1776794112283,45.31,75592.34,0.0,0.69022,0.0001,26.42843]
[1776794113290,45.31,75598.44,0.0,0.69086,0.0001,26.40685]
[1776794115308,45.31,75589.04,0.0,0.68988,0.0001,26.43976]
[1776794116315,45.3,75581.35,0.0,0.68909,0.0001,26.46659]
[1776794117322,45.3,75568.05,0.0,0.6877,0.0001,26.51282]
[1776794118329,45.3,75561.07,0.0,0.68698,0.0001,26.53687]
[1776794122358,45.3,75567.08,0.0,0.68763,0.0001,26.51538]
[1776794127401,45.29,75569.0,0.0,0.68785,0.0001,26.50787]
[1776794131420,45.29,75560.34,0.0,0.68698,0.0001,26.53416]
[1776794135450,45.28,75567.37,0.0,0.68773,0.0001,26.50909]
[1776794137468,45.28,75558.13,0.0,0.68677,0.0001,26.54078]
[1776794139477,45.28,75545.45,0.0,0.68545,0.0001,26.58443]
[1776794140484,45.28,75540.15,0.0,0.6849,0.0001,26.60255]
[1776794143505,45.28,75540.47,0.0,0.68494,0.0001,26.60121]
[1776794146526,45.27,75523.62,0.0,0.68317,0.00011,26.65867]
[1776794147533,45.27,75515.56,0.0,0.68232,0.00011,26.68598]
[1776794151563,45.28,75510.21,0.0,0.68176,0.00011,26.70412]
[1776794154592,45.28,75516.25,0.0,0.68239,0.00011,26.68379]
[1776794156605,45.28,75523.32,0.0,0.68313,0.00011,26.65991]
[1776794157605,45.28,75532.99,0.0,0.68414,0.0001,26.62705]
[1776794158611,45.28,75536.84,0.0,0.68455,0.0001,26.61396]
[1776794160625,45.28,75545.64,0.0,0.68546,0.0001,26.58395]
[1776794165660,45.28,75539.87,0.0,0.68487,0.0001,26.60336]
[1776794168686,45.28,75540.05,0.0,0.68489,0.0001,26.60279]
[1776794169691,45.28,75533.81,0.0,0.68424,0.0001,26.62406]
[1776794171712,45.28,75530.81,0.0,0.68392,0.0001,26.63429]
[1776794175749,45.28,75523.23,0.0,0.68312,0.00011,26.66021]
[1776794176756,45.28,75517.79,0.0,0.68255,0.00011,26.67864]
[1776794179776,45.28,75512.23,0.0,0.68196,0.00011,26.69755]
[1776794184814,45.28,75514.07,0.0,0.68215,0.00011,26.69148]
[1776794189847,45.28,75509.66,0.0,0.68168,0.00011,26.70651]
[1776794194881,45.28,75510.64,0.0,0.6818,0.00011,26.7002]
[1776794197902,45.28,75518.04,0.0,0.68257,0.00011,26.6753]
[1776794202942,45.28,75518.21,0.0,0.68258,0.00011,26.67499]
[1776794206610,45.29,75528.2,0.0,0.68363,0.0001,26.64129]
[1776794212012,45.29,75528.97,0.0,0.6837,0.0001,26.63896]
[1776794217048,45.29,75526.82,0.0,0.68347,0.0001,26.64657]
[1776794222084,45.29,75530.01,0.0,0.68379,0.0001,26.63609]
[1776794227120,45.29,75533.22,0.0,0.68412,0.0001,26.62527]
[1776794232155,45.3,75535.93,0.0,0.6844,0.0001,26.61617]
[1776794237193,45.3,75538.77,0.0,0.6847,0.0001,26.60663]
[1776794240215,45.3,75544.03,0.0,0.68524,0.0001,26.58875]
[1776794241218,45.3,75552.18,0.0,0.6861,0.0001,26.56069]
[1776794242233,45.3,75553.86,0.0,0.68628,0.0001,26.55488]
[1776794247259,45.3,75555.28,0.0,0.68642,0.0001,26.54995]
[1776794254309,45.3,75554.67,0.0,0.68638,0.0001,26.54892]
[1776794259346,45.3,75550.12,0.0,0.6859,0.0001,26.56458]
[1776794264379,45.3,75554.4,0.0,0.68635,0.0001,26.54982]
[1776794267400,45.29,75560.16,0.0,0.68696,0.0001,26.5296]
[1776794272435,45.29,75561.91,0.0,0.68716,0.0001,26.52277]
[1776794274449,45.29,75555.19,0.0,0.68647,0.0001,26.54579]
[1776794279484,45.28,75557.56,0.0,0.68673,0.0001,26.5369]
[1776794284519,45.28,75559.98,0.0,0.68701,0.0001,26.52787]
[1776794289554,45.27,75561.05,0.0,0.68712,0.0001,26.52389]
[1776794294589,45.27,75562.18,0.0,0.68725,0.0001,26.51966]
[1776794299624,45.27,75563.05,0.0,0.68735,0.0001,26.51634]
[1776794304659,45.27,75565.63,0.0,0.68763,0.0001,26.50706]
[1776794309693,45.26,75567.38,0.0,0.68782,0.0001,26.50067]
[1776794314730,45.26,75567.19,0.0,0.68782,0.0001,26.49795]
[1776794319765,45.26,75567.29,0.0,0.68784,0.0001,26.49731]
[1776794324800,45.26,75560.92,0.0,0.68718,0.0001,26.51913]
[1776794325807,45.26,75552.17,0.0,0.68627,0.0001,26.54933]
[1776794326814,45.26,75544.92,0.0,0.68551,0.0001,26.5742]
[1776794328828,45.25,75540.19,0.0,0.68502,0.0001,26.5903]
[1776794330844,45.25,75546.47,0.0,0.68568,0.0001,26.56858]
[1776794335878,45.25,75546.12,0.0,0.68566,0.0001,26.56948]
[1776794340913,45.25,75543.16,0.0,0.68534,0.0001,26.57974]
[1776794345947,45.25,75530.87,0.0,0.68404,0.00011,26.62218]
[1776794346954,45.26,75523.94,0.0,0.68331,0.00011,26.64585]
[1776794348973,45.26,75521.93,0.0,0.6831,0.00011,26.65278]
[1776794354009,45.26,75523.16,0.0,0.68322,0.00011,26.64882]
[1776794359046,45.26,75520.99,0.0,0.68299,0.00011,26.65635]
[1776794363084,45.26,75526.78,0.0,0.68359,0.00011,26.63683]
[1776794365103,45.26,75534.19,0.0,0.68437,0.0001,26.61159]
[1776794366105,45.26,75539.2,0.0,0.6849,0.0001,26.59446]
[1776794367739,45.26,75549.84,0.0,0.68601,0.0001,26.55784]
[1776794371139,45.26,75554.6,0.0,0.68653,0.0001,26.53818]
[1776794374160,45.26,75559.9,0.0,0.68709,0.0001,26.51953]
[1776794376173,45.25,75562.94,0.0,0.68742,0.0001,26.50862]
[1776794379195,45.25,75556.93,0.0,0.68681,0.0001,26.52893]
[1776794381209,45.25,75551.38,0.0,0.68623,0.0001,26.54778]
[1776794386246,45.25,75550.28,0.0,0.68613,0.0001,26.5513]
[1776794391280,45.24,75548.97,0.0,0.68599,0.0001,26.5557]
[1776794397949,45.24,75548.93,0.0,0.68599,0.0001,26.55567]
[1776794402362,45.24,75537.67,0.0,0.68481,0.0001,26.59439]
[1776794403364,45.24,75523.94,0.0,0.68337,0.00011,26.64127]
[1776794404371,45.24,75517.83,0.0,0.68272,0.00011,26.6621]
[1776794406386,45.24,75518.02,0.0,0.68274,0.00011,26.66156]
[1776794411436,45.25,75526.57,0.0,0.68364,0.00011,26.63268]
[1776794412434,45.25,75527.28,0.0,0.68371,0.00011,26.63026]
[1776794413439,45.25,75534.44,0.0,0.68446,0.0001,26.60585]
[1776794417465,45.25,75524.84,0.0,0.68345,0.00011,26.6388]
[1776794419478,45.25,75524.82,0.0,0.68344,0.00011,26.63903]
[1776794424513,45.25,75524.82,0.0,0.68343,0.00011,26.63935]
[1776794427536,45.25,75532.62,0.0,0.68425,0.0001,26.61296]
[1776794432569,45.25,75528.46,0.0,0.68383,0.00011,26.62396]
[1776794437606,45.25,75536.11,0.0,0.68463,0.0001,26.59772]
[1776794441633,45.25,75539.71,0.0,0.68502,0.0001,26.58514]
[1776794446669,45.25,75549.19,0.0,0.68602,0.0001,26.5521]
[1776794448683,45.24,75554.21,0.0,0.68656,0.0001,26.53437]
[1776794453718,45.24,75552.87,0.0,0.68644,0.0001,26.53809]
[1776794456739,45.23,75559.32,0.0,0.68713,0.0001,26.51523]
[1776794458753,45.23,75565.23,0.0,0.68776,0.0001,26.49441]
[1776794461774,45.23,75570.11,0.0,0.68828,0.0001,26.47702]
[1776794465803,45.22,75575.41,0.0,0.68885,0.0001,26.45804]
[1776794469829,45.22,75581.52,0.0,0.68949,0.0001,26.43622]
[1776794471843,45.22,75584.11,0.0,0.68977,0.0001,26.42696]
[1776794476882,45.22,75591.66,0.0,0.69057,0.0001,26.39997]
[1776794481915,45.21,75596.89,0.0,0.69112,0.0001,26.3812]
[1776794485947,45.21,75607.12,0.0,0.69219,0.0001,26.34474]
[1776794486949,45.21,75614.92,0.0,0.693,0.0001,26.31693]
[1776794487956,45.21,75620.58,0.0,0.69358,0.0001,26.29671]
[1776794489970,45.21,75626.52,0.0,0.69419,0.0001,26.2755]
[1776794495010,45.21,75626.65,0.0,0.69422,0.0001,26.27212]
[1776794496019,45.21,75635.06,0.0,0.69509,0.0001,26.24191]
[1776794497024,45.22,75636.87,0.0,0.69527,0.0001,26.23546]
[1776794500097,45.22,75617.58,0.0,0.69327,0.0001,26.305]
[1776794501055,45.22,75609.65,0.0,0.69244,0.0001,26.33332]
[1776794502063,45.22,75595.26,0.0,0.69095,0.0001,26.38438]
[1776794503069,45.22,75594.71,0.0,0.69089,0.0001,26.38627]
[1776794508110,45.22,75600.28,0.0,0.69148,0.0001,26.36632]
[1776794513139,45.21,75601.39,0.0,0.6916,0.0001,26.36224]
[1776794517167,45.21,75609.26,0.0,0.69242,0.0001,26.33418]
[1776794522203,45.21,75602.85,0.0,0.69175,0.0001,26.35693]
[1776794523211,45.21,75597.37,0.0,0.69118,0.0001,26.37633]
[1776794527239,45.21,75589.74,0.0,0.69039,0.0001,26.40311]
[1776794531267,45.21,75584.28,0.0,0.68983,0.0001,26.42207]
[1776794534289,45.21,75580.65,0.0,0.68946,0.0001,26.43455]
[1776794536304,45.21,75572.63,0.0,0.68863,0.0001,26.46245]
[1776794537311,45.21,75569.78,0.0,0.68834,0.0001,26.47228]
[1776794542346,45.2,75564.42,0.0,0.68779,0.0001,26.49029]
[1776794546375,45.2,75570.86,0.0,0.68848,0.0001,26.46723]
[1776794551411,45.19,75568.59,0.0,0.68828,0.0001,26.4713]
[1776794552418,45.19,75574.56,0.0,0.68891,0.0001,26.45027]
[1776794554431,45.19,75579.99,0.0,0.68948,0.0001,26.43096]
[1776794557453,45.18,75586.26,0.0,0.69015,0.0001,26.40855]
[1776794559100,45.18,75594.47,0.0,0.69101,0.0001,26.37939]
[1776794564501,45.18,75591.1,0.0,0.69067,0.0001,26.39091]
[1776794569173,45.18,75585.31,0.0,0.69007,0.0001,26.41091]
[1776794574574,45.17,75590.15,0.0,0.69059,0.0001,26.39335]
[1776794575581,45.17,75595.9,0.0,0.69119,0.0001,26.37292]
[1776794579240,45.17,75603.33,0.0,0.69197,0.0001,26.3463]
[1776794584643,45.17,75601.08,0.0,0.69174,0.0001,26.3541]
[1776794589679,45.17,75601.14,0.0,0.69176,0.0001,26.35367]
[1776794594715,45.17,75602.18,0.0,0.69187,0.0001,26.34974]
[1776794599749,45.16,75602.25,0.0,0.69188,0.0001,26.34937]
[1776794604784,45.16,75599.08,0.0,0.69155,0.0001,26.36053]
[1776794607806,45.16,75611.32,0.0,0.69283,0.0001,26.31688]
[1776794608812,45.16,75614.8,0.0,0.69319,0.0001,26.30446]
[1776794613847,45.16,75619.0,0.0,0.69364,0.0001,26.28644]
[1776794618882,45.17,75618.85,0.0,0.69361,0.0001,26.28725]
[1776794623917,45.17,75612.05,0.0,0.6929,0.0001,26.31179]
[1776794628953,45.17,75605.69,0.0,0.69224,0.0001,26.33453]
[1776794633988,45.17,75598.04,0.0,0.69145,0.0001,26.36166]
[1776794636001,45.17,75594.96,0.0,0.69113,0.0001,26.3725]
[1776794641044,45.17,75597.04,0.0,0.69135,0.0001,26.3649]
[1776794643057,45.17,75601.95,0.0,0.69186,0.0001,26.34741]
[1776794648093,45.16,75605.54,0.0,0.69224,0.0001,26.33456]
[1776794652123,45.16,75612.22,0.0,0.69293,0.0001,26.31069]
[1776794653128,45.16,75619.23,0.0,0.69366,0.0001,26.2856]
[1776794655142,45.16,75621.28,0.0,0.69387,0.0001,26.27833]
[1776794660177,45.17,75617.15,0.0,0.69344,0.0001,26.29337]
[1776794662190,45.17,75612.6,0.0,0.69296,0.0001,26.3097]
[1776794664204,45.17,75606.99,0.0,0.69238,0.0001,26.32975]
[1776794667232,45.17,75601.8,0.0,0.69184,0.0001,26.34819]
[1776794672261,45.17,75600.5,0.0,0.69172,0.0001,26.34954]
[1776794674275,45.17,75589.09,0.0,0.69054,0.0001,26.38992]
[1776794675282,45.17,75581.47,0.0,0.68974,0.0001,26.41672]
[1776794676289,45.16,75580.93,0.0,0.68969,0.0001,26.41854]
[1776794678303,45.16,75574.67,0.0,0.68904,0.0001,26.44033]
[1776794683338,45.16,75572.45,0.0,0.68882,0.0001,26.44754]
[1776794688373,45.15,75571.99,0.0,0.68879,0.0001,26.44851]
[1776794693409,45.15,75576.47,0.0,0.68928,0.0001,26.43214]
[1776794698443,45.14,75578.95,0.0,0.68956,0.0001,26.42282]
[1776794702474,45.14,75572.76,0.0,0.68892,0.0001,26.44409]
[1776794704485,45.14,75570.39,0.0,0.68868,0.0001,26.45212]
[1776794708513,45.13,75564.27,0.0,0.68806,0.0001,26.47295]
[1776794713547,45.13,75564.94,0.0,0.68815,0.0001,26.46981]
[1776794718586,45.12,75557.32,0.0,0.68737,0.0001,26.49561]
[1776794722614,45.12,75569.22,0.0,0.68863,0.0001,26.45373]
[1776794723621,45.12,75571.85,0.0,0.6889,0.0001,26.44438]
[1776794724654,45.12,75577.21,0.0,0.68947,0.0001,26.42541]
[1776794725635,45.12,75586.71,0.0,0.69047,0.0001,26.39171]
[1776794726642,45.11,75600.42,0.0,0.6919,0.0001,26.34303]
[1776794728670,45.11,75618.48,0.0,0.69378,0.0001,26.27842]
[1776794730299,45.12,75611.22,0.0,0.69302,0.0001,26.30456]
[1776794731691,45.12,75596.64,0.0,0.69152,0.0001,26.35343]
[1776794732694,45.12,75593.32,0.0,0.69117,0.0001,26.36513]
[1776794737731,45.11,75587.67,0.0,0.69059,0.0001,26.38491]
[1776794740375,45.11,75598.9,0.0,0.69176,0.0001,26.34493]
[1776794741760,45.11,75604.97,0.0,0.6924,0.0001,26.32329]
[1776794744780,45.11,75610.29,0.0,0.69295,0.0001,26.30427]
[1776794745787,45.11,75603.56,0.0,0.69225,0.0001,26.3283]
[1776794750444,45.11,75597.01,0.0,0.69157,0.0001,26.35154]
[1776794755857,45.11,75592.21,0.0,0.69107,0.0001,26.36845]
[1776794760894,45.11,75589.24,0.0,0.69077,0.0001,26.37872]
[1776794765929,45.11,75590.55,0.0,0.69091,0.0001,26.37384]
[1776794768949,45.11,75600.32,0.0,0.69194,0.0001,26.339]
[1776794769956,45.11,75601.31,0.0,0.69204,0.0001,26.33546]
[1776794774992,45.11,75600.53,0.0,0.69196,0.0001,26.33823]
[1776794780027,45.11,75602.21,0.0,0.69213,0.0001,26.33224]
[1776794783049,45.11,75609.05,0.0,0.69284,0.0001,26.30783]
[1776794784055,45.11,75613.25,0.0,0.69328,0.0001,26.29282]
[1776794789091,45.11,75613.38,0.0,0.69329,0.0001,26.29255]
[1776794794127,45.11,75620.74,0.0,0.69406,0.0001,26.26318]
[1776794796141,45.11,75625.16,0.0,0.69452,0.0001,26.24739]
[1776794801177,45.11,75625.23,0.0,0.69452,0.0001,26.24751]
[1776794806211,45.12,75620.36,0.0,0.694,0.0001,26.26543]
[1776794807217,45.12,75610.92,0.0,0.69302,0.0001,26.29938]
[1776794812253,45.12,75605.61,0.0,0.69246,0.0001,26.31842]
[1776794817288,45.12,75602.58,0.0,0.69215,0.0001,26.32923]
[1776794822322,45.12,75599.39,0.0,0.69182,0.0001,26.34055]
[1776794827358,45.12,75596.87,0.0,0.69156,0.0001,26.34941]
[1776794830379,45.12,75609.05,0.0,0.69283,0.0001,26.30596]
[1776794835414,45.12,75606.31,0.0,0.69254,0.0001,26.31588]
[1776794839445,45.12,75599.46,0.0,0.69182,0.0001,26.34031]
[1776794842466,45.12,75592.12,0.0,0.69106,0.0001,26.36632]
[1776794847501,45.11,75587.93,0.0,0.69063,0.0001,26.38093]
[1776794852536,45.11,75587.87,0.0,0.69065,0.0001,26.37778]
[1776794857572,45.11,75588.02,0.0,0.69067,0.0001,26.37704]
[1776794862605,45.11,75588.1,0.0,0.69068,0.0001,26.37656]
[1776794867641,45.11,75590.2,0.0,0.6909,0.0001,26.36895]
[1776794872676,45.11,75600.44,0.0,0.69197,0.0001,26.33245]
[1776794877711,45.11,75604.15,0.0,0.69236,0.0001,26.31927]
[1776794882745,45.11,75603.04,0.0,0.69224,0.0001,26.32332]
[1776794887781,45.11,75601.95,0.0,0.69213,0.0001,26.3273]
[1776794891435,45.11,75591.41,0.0,0.69103,0.0001,26.36479]
[1776794896844,45.11,75594.28,0.0,0.69133,0.0001,26.35454]
[1776794902513,45.11,75596.26,0.0,0.69154,0.0001,26.34747]
[1776794907921,45.11,75594.45,0.0,0.69135,0.0001,26.35393]
[1776794908927,45.11,75589.24,0.0,0.6908,0.0001,26.3724]
[1776794913965,45.11,75588.89,0.0,0.69078,0.0001,26.3704]
[1776794917993,45.11,75594.58,0.0,0.69138,0.0001,26.35018]
[1776794919000,45.11,75601.38,0.0,0.69209,0.0001,26.32598]
[1776794921015,45.11,75602.48,0.0,0.6922,0.0001,26.32212]
[1776794926049,45.11,75601.1,0.0,0.69205,0.0001,26.3272]
[1776794927058,45.11,75588.25,0.0,0.69071,0.0001,26.37288]
[1776794929071,45.11,75579.3,0.0,0.68978,0.0001,26.40452]
[1776794930077,45.11,75580.43,0.0,0.68989,0.0001,26.4005]
[1776794935117,45.11,75584.54,0.0,0.69033,0.0001,26.38581]
[1776794940151,45.11,75585.83,0.0,0.69047,0.0001,26.38114]
[1776794945187,45.11,75586.77,0.0,0.69057,0.0001,26.37767]
[1776794948208,45.1,75592.03,0.0,0.69112,0.0001,26.35896]
[1776794950236,45.1,75598.5,0.0,0.6918,0.0001,26.33596]
[1776794951229,45.11,75610.34,0.0,0.69303,0.0001,26.2937]
[1776794952236,45.11,75615.63,0.0,0.69358,0.0001,26.27478]
[1776794957271,45.11,75612.31,0.0,0.69322,0.0001,26.287]
[1776794960292,45.11,75606.44,0.0,0.69261,0.0001,26.30813]
[1776794963313,45.11,75603.33,0.0,0.69228,0.0001,26.3193]
[1776794967342,45.11,75608.85,0.0,0.69286,0.0001,26.2997]
[1776794972383,45.11,75609.3,0.0,0.69291,0.0001,26.29505]
[1776794977412,45.11,75600.29,0.0,0.69197,0.0001,26.3273]
[1776794982447,45.11,75600.29,0.0,0.69197,0.0001,26.32729]
[1776794986478,45.11,75592.88,0.0,0.6912,0.0001,26.35361]
[1776794990504,45.11,75581.6,0.0,0.69003,0.0001,26.3934]
[1776794991511,45.11,75576.45,0.0,0.68949,0.0001,26.41148]
[1776794992520,45.11,75583.88,0.0,0.69027,0.0001,26.38523]
[1776794994534,45.11,75589.66,0.0,0.69088,0.0001,26.36471]
[1776794999567,45.11,75587.64,0.0,0.69067,0.0001,26.37173]
[1776795003594,45.11,75581.67,0.0,0.69005,0.0001,26.39265]
[1776795007626,45.1,75587.2,0.0,0.69063,0.0001,26.3729]
[1776795012661,45.1,75587.4,0.0,0.69066,0.0001,26.37197]
[1776795017699,45.1,75586.54,0.0,0.69058,0.0001,26.37479]
[1776795022732,45.1,75580.17,0.0,0.68992,0.0001,26.397]
[1776795024745,45.1,75570.49,0.0,0.68891,0.0001,26.43087]
[1776795028778,45.09,75577.26,0.0,0.68963,0.0001,26.40664]
[1776795033425,45.09,75572.1,0.0,0.68912,0.0001,26.42118]
[1776795035832,45.09,75563.52,0.0,0.68823,0.0001,26.45101]
[1776795038853,45.08,75557.98,0.0,0.68766,0.0001,26.46993]
[1776795043883,45.08,75554.87,0.0,0.68735,0.00011,26.48005]
[1776795047912,45.07,75549.29,0.0,0.68678,0.00011,26.4989]
[1776795049932,45.07,75541.96,0.0,0.68602,0.00011,26.52401]
[1776795054965,45.07,75541.8,0.0,0.68602,0.00011,26.52377]
[1776795060004,45.06,75545.39,0.0,0.68642,0.00011,26.51057]
[1776795065036,45.05,75547.82,0.0,0.6867,0.00011,26.50144]
[1776795070069,45.05,75548.94,0.0,0.68683,0.00011,26.49693]
[1776795075120,45.04,75544.92,0.0,0.68642,0.00011,26.51028]
[1776795076116,45.04,75535.41,0.0,0.68542,0.00011,26.54322]
[1776795077122,45.05,75522.9,0.0,0.6841,0.00011,26.58635]
[1776795082157,45.05,75516.84,0.0,0.68345,0.00011,26.60736]
[1776795085179,45.05,75509.67,0.0,0.68269,0.00011,26.63201]
[1776795089206,45.05,75501.41,0.0,0.68181,0.00011,26.66042]
[1776795090213,45.05,75495.43,0.0,0.68117,0.00011,26.68071]
[1776795092227,45.05,75490.96,0.0,0.68071,0.00011,26.69276]
[1776795097274,45.05,75503.17,0.0,0.682,0.00011,26.65158]
[1776795098280,45.05,75511.05,0.0,0.68283,0.00011,26.62478]
[1776795099287,45.05,75517.27,0.0,0.6835,0.00011,26.60345]
[1776795100294,45.05,75526.33,0.0,0.68446,0.00011,26.57214]
[1776795101303,45.05,75529.93,0.0,0.68485,0.00011,26.55954]
[1776795106336,45.04,75533.66,0.0,0.68527,0.00011,26.54569]
[1776795111371,45.03,75529.67,0.0,0.68487,0.00011,26.55856]
[1776795116406,45.03,75540.3,0.0,0.68601,0.00011,26.52099]
[1776795117413,45.03,75545.73,0.0,0.68659,0.00011,26.50198]
[1776795119427,45.02,75547.64,0.0,0.6868,0.00011,26.49507]
[1776795123456,45.02,75554.76,0.0,0.68756,0.00011,26.46978]
[1776795128492,45.02,75553.34,0.0,0.68742,0.00011,26.47428]
[1776795130504,45.02,75559.48,0.0,0.68807,0.00011,26.45265]
[1776795132518,45.01,75570.72,0.0,0.68926,0.0001,26.41304]
[1776795133525,45.01,75577.32,0.0,0.68995,0.0001,26.38972]
[1776795136547,45.01,75585.63,0.0,0.69082,0.0001,26.36026]
[1776795137556,45.01,75591.46,0.0,0.69143,0.0001,26.33954]
[1776795138560,45.02,75593.4,0.0,0.69163,0.0001,26.33272]
[1776795143595,45.02,75591.1,0.0,0.69138,0.0001,26.34113]
[1776795148630,45.02,75589.91,0.0,0.69125,0.0001,26.34553]
[1776795153666,45.02,75593.89,0.0,0.69168,0.0001,26.3284]
[1776795156687,45.02,75576.21,0.0,0.68983,0.0001,26.39125]
[1776795159707,45.02,75573.21,0.0,0.68952,0.0001,26.40178]
[1776795164743,45.02,75576.72,0.0,0.68989,0.0001,26.38925]
[1776795168771,45.02,75572.18,0.0,0.68941,0.0001,26.40513]
[1776795169778,45.02,75564.03,0.0,0.68856,0.00011,26.43375]
[1776795173807,45.01,75572.15,0.0,0.68942,0.0001,26.40488]
[1776795178842,45.01,75567.86,0.0,0.68898,0.0001,26.41971]
[1776795181865,45.01,75574.01,0.0,0.68963,0.0001,26.39785]
[1776795184882,45.01,75567.48,0.0,0.68895,0.0001,26.42067]
[1776795189918,45.01,75569.88,0.0,0.68921,0.0001,26.41183]
[1776795194953,45.0,75574.45,0.0,0.6897,0.0001,26.39537]
[1776795199988,45.0,75573.83,0.0,0.68964,0.0001,26.39724]
[1776795203015,45.0,75567.14,0.0,0.68895,0.0001,26.42058]
[1776795208048,45.0,75573.08,0.0,0.68958,0.0001,26.39923]
[1776795212075,44.99,75566.84,0.0,0.68895,0.00011,26.41781]
[1776795217110,44.99,75570.8,0.0,0.68938,0.0001,26.4035]
[1776795218116,44.99,75565.37,0.0,0.68881,0.00011,26.42257]
[1776795221138,44.99,75557.33,0.0,0.68797,0.00011,26.45053]
[1776795226173,44.99,75560.94,0.0,0.68836,0.00011,26.43739]
[1776795231208,44.98,75564.85,0.0,0.68879,0.00011,26.42318]
[1776795236243,44.98,75569.74,0.0,0.68931,0.0001,26.4055]
[1776795241280,44.98,75575.6,0.0,0.68994,0.0001,26.38441]
[1776795246313,44.97,75573.98,0.0,0.68978,0.0001,26.38987]
[1776795250341,44.97,75567.71,0.0,0.68912,0.00011,26.41179]
[1776795256383,44.97,75570.67,0.0,0.68944,0.0001,26.40102]
[1776795261417,44.97,75573.0,0.0,0.68969,0.0001,26.39254]
[1776795267461,44.96,75573.25,0.0,0.68973,0.0001,26.39135]
[1776795272495,44.96,75567.6,0.0,0.68916,0.00011,26.40792]
[1776795275516,44.96,75573.97,0.0,0.68983,0.0001,26.38531]
[1776795280551,44.96,75575.7,0.0,0.69001,0.0001,26.37907]
[1776795281558,44.96,75569.65,0.0,0.68938,0.00011,26.40044]
[1776795284584,44.96,75564.98,0.0,0.68889,0.00011,26.41678]
[1776795289618,44.96,75563.15,0.0,0.68871,0.00011,26.42302]
[1776795294654,44.96,75559.53,0.0,0.68833,0.00011,26.43555]
[1776795299689,44.96,75561.02,0.0,0.68849,0.00011,26.43011]
[1776795301704,44.96,75571.62,0.0,0.68961,0.00011,26.39269]
[1776795303718,44.96,75578.04,0.0,0.69028,0.0001,26.36999]
[1776795308752,44.96,75580.8,0.0,0.69057,0.0001,26.36032]
[1776795312784,44.96,75591.84,0.0,0.69172,0.0001,26.32108]
[1776795313790,44.96,75597.91,0.0,0.69235,0.0001,26.29944]
[1776795314797,44.96,75601.94,0.0,0.69275,0.0001,26.28601]
[1776795317819,44.98,75595.48,0.0,0.69203,0.0001,26.31085]
[1776795322854,44.99,75594.57,0.0,0.69189,0.0001,26.31565]
[1776795323860,44.99,75582.47,0.0,0.69062,0.0001,26.35876]
[1776795324867,44.99,75575.85,0.0,0.68993,0.0001,26.38222]
[1776795326881,44.99,75569.02,0.0,0.68921,0.0001,26.4063]
[1776795331916,44.99,75571.35,0.0,0.68948,0.0001,26.39483]
[1776795334940,44.99,75562.92,0.0,0.6886,0.00011,26.4244]
[1776795336951,44.99,75571.06,0.0,0.68945,0.0001,26.39564]
[1776795338965,44.99,75579.72,0.0,0.69036,0.0001,26.36497]
[1776795341986,44.99,75590.99,0.0,0.69154,0.0001,26.32493]
[1776795342992,44.99,75598.44,0.0,0.69231,0.0001,26.29887]
[1776795348028,45.01,75594.67,0.0,0.69185,0.0001,26.31461]
[1776795353063,45.02,75599.16,0.0,0.69227,0.0001,26.30034]
[1776795358098,45.04,75595.94,0.0,0.69187,0.0001,26.31424]
[1776795363132,45.05,75597.99,0.0,0.69205,0.0001,26.30848]
[1776795367165,45.06,75604.68,0.0,0.69272,0.0001,26.28562]
[1776795368172,45.06,75611.71,0.0,0.69345,0.0001,26.26047]
[1776795373209,45.06,75609.67,0.0,0.69323,0.0001,26.26807]
[1776795377234,45.08,75614.89,0.0,0.6937,0.0001,26.25208]
[1776795380256,45.09,75620.57,0.0,0.69425,0.0001,26.23308]
[1776795381263,45.09,75627.47,0.0,0.69497,0.0001,26.2079]
[1776795386299,45.08,75626.26,0.0,0.69487,0.0001,26.2115]
[1776795390326,45.08,75636.22,0.0,0.69593,0.0001,26.17436]
[1776795393419,45.07,75623.67,0.0,0.69466,0.0001,26.2162]
[1776795394445,45.07,75581.09,0.0,0.69022,0.0001,26.36831]
[1776795396062,45.07,75535.26,0.0,0.6854,0.00011,26.52845]
[1776795396492,45.07,75535.26,0.0,0.6854,0.00011,26.52837]
[1776795397548,45.07,75482.21,0.0,0.6798,0.00011,26.70863]
[1776795398495,45.07,75482.48,0.0,0.67982,0.00011,26.70774]
[1776795399498,45.07,75468.58,0.0,0.67835,0.00011,26.75415]
[1776795400524,45.07,75480.16,0.0,0.67958,0.00011,26.7155]
[1776795402538,45.07,75505.35,0.0,0.68226,0.00011,26.6302]
[1776795403541,45.07,75504.87,0.0,0.68221,0.00011,26.63175]
[1776795404549,45.07,75498.97,0.0,0.68159,0.00011,26.65182]
[1776795406135,45.07,75487.09,0.0,0.68032,0.00011,26.69199]
[1776795409604,45.07,75496.86,0.0,0.68136,0.00011,26.65905]
[1776795411646,45.07,75511.65,0.0,0.68292,0.00011,26.60889]
[1776795412631,45.07,75516.19,0.0,0.68341,0.00011,26.59314]
[1776795413640,45.06,75521.64,0.0,0.68399,0.00011,26.57427]
[1776795416205,45.06,75535.48,0.0,0.68547,0.00011,26.52622]
[1776795418682,45.06,75545.68,0.0,0.68655,0.00011,26.49037]
[1776795419687,45.06,75537.0,0.0,0.68565,0.00011,26.52028]
[1776795420693,45.05,75527.55,0.0,0.68465,0.00011,26.55268]
[1776795421707,45.05,75521.94,0.0,0.68407,0.00011,26.57175]
[1776795423714,45.05,75516.34,0.0,0.68348,0.00011,26.59058]
[1776795424723,45.05,75511.11,0.0,0.68294,0.00011,26.60829]
[1776795426276,45.05,75517.56,0.0,0.68362,0.00011,26.58611]
[1776795427746,45.04,75505.18,0.0,0.68232,0.00011,26.62805]
[1776795428751,45.04,75494.12,0.0,0.68115,0.00011,26.66544]
[1776795429758,45.04,75485.45,0.0,0.68023,0.00011,26.69453]
[1776795431772,45.04,75477.42,0.0,0.67938,0.00011,26.72131]
[1776795436808,45.04,75477.14,0.0,0.67936,0.00011,26.72213]
[1776795440838,45.04,75471.95,0.0,0.67881,0.00011,26.73946]
[1776795443859,45.04,75469.72,0.0,0.67857,0.00011,26.74686]
[1776795445873,45.04,75479.81,0.0,0.67965,0.00011,26.71299]
[1776795449901,45.04,75470.36,0.0,0.67864,0.00011,26.74453]
[1776795452924,45.04,75481.68,0.0,0.67987,0.00011,26.70342]
[1776795454937,45.04,75484.95,0.0,0.68021,0.00011,26.69241]
[1776795458967,45.03,75494.08,0.0,0.68119,0.00011,26.66146]
[1776795459974,45.03,75507.53,0.0,0.68262,0.00011,26.61569]
[1776795460981,45.03,75507.75,0.0,0.68264,0.00011,26.61486]
[1776795461988,45.03,75514.04,0.0,0.68332,0.00011,26.59314]
[1776795464002,45.03,75507.89,0.0,0.68268,0.00011,26.61366]
[1776795465011,45.03,75501.24,0.0,0.68198,0.00011,26.63619]
[1776795467025,45.02,75507.03,0.0,0.6826,0.00011,26.6161]
[1776795468031,45.02,75511.61,0.0,0.68309,0.00011,26.60022]
[1776795473065,45.01,75513.65,0.0,0.68333,0.00011,26.59247]
[1776795475081,45.01,75520.02,0.0,0.68402,0.00011,26.57017]
[1776795478101,45.01,75527.71,0.0,0.68485,0.00011,26.54306]
[1776795480114,45.0,75530.84,0.0,0.68519,0.00011,26.53188]
[1776795485149,45.0,75529.46,0.0,0.68507,0.00011,26.53572]
[1776795487164,44.99,75536.43,0.0,0.68582,0.00011,26.51124]
[1776795492198,44.96,75541.24,0.0,0.68642,0.00011,26.49104]
[1776795494212,44.95,75553.67,0.0,0.68778,0.00011,26.44601]
[1776795495218,44.95,75559.98,0.0,0.68845,0.00011,26.42376]
[1776795498241,44.95,75551.0,0.0,0.68751,0.00011,26.45498]
[1776795500288,44.95,75539.48,0.0,0.6863,0.00011,26.49493]
[1776795501277,44.95,75530.91,0.0,0.6854,0.00011,26.52452]
[1776795502278,44.94,75509.79,0.0,0.68316,0.00011,26.59708]
[1776795503285,44.94,75495.42,0.0,0.68164,0.00011,26.64602]
[1776795504292,44.94,75493.47,0.0,0.68144,0.00011,26.65254]
[1776795509330,44.94,75499.17,0.0,0.68206,0.00011,26.63268]
[1776795511342,44.94,75507.27,0.0,0.68294,0.00011,26.60157]
[1776795515370,44.93,75513.26,0.0,0.68359,0.00011,26.58041]
[1776795517384,44.93,75505.9,0.0,0.68283,0.00011,26.60519]
[1776795522419,44.92,75509.36,0.0,0.68323,0.00011,26.59218]
[1776795527454,44.91,75509.85,0.0,0.68331,0.00011,26.5894]
[1776795529468,44.9,75504.12,0.0,0.68271,0.00011,26.60858]
[1776795531482,44.9,75497.87,0.0,0.68206,0.00011,26.6295]
[1776795535511,44.89,75509.69,0.0,0.68334,0.00011,26.5882]
[1776795537058,44.89,75519.65,0.0,0.68441,0.00011,26.55352]
[1776795539538,44.89,75527.8,0.0,0.68528,0.00011,26.52497]
[1776795540546,44.89,75532.12,0.0,0.68574,0.00011,26.50982]
[1776795543567,44.88,75526.56,0.0,0.68517,0.00011,26.52866]
[1776795544574,44.88,75532.5,0.0,0.6858,0.00011,26.50789]
[1776795547128,44.88,75527.19,0.0,0.68525,0.00011,26.5259]
[1776795550622,44.87,75535.28,0.0,0.68612,0.00011,26.49724]
[1776795552632,44.87,75521.38,0.0,0.68465,0.00011,26.54532]
[1776795553640,44.87,75511.46,0.0,0.68361,0.00011,26.57917]
[1776795554646,44.87,75503.5,0.0,0.68277,0.00011,26.60626]
[1776795557198,44.87,75494.34,0.0,0.6818,0.00011,26.63727]
[1776795558674,44.86,75491.03,0.0,0.68146,0.00011,26.64839]
[1776795563709,44.86,75489.12,0.0,0.68126,0.00011,26.65445]
[1776795568748,44.86,75479.81,0.0,0.68027,0.00011,26.686]
[1776795569754,44.86,75472.23,0.0,0.67946,0.00011,26.71159]
[1776795573782,44.86,75465.06,0.0,0.67871,0.00011,26.73261]
[1776795577338,44.86,75456.91,0.0,0.67784,0.00011,26.75984]
[1776795580832,44.86,75448.03,0.0,0.67689,0.00011,26.7893]
[1776795582845,44.86,75453.24,0.0,0.67745,0.00011,26.77192]
[1776795587408,44.86,75477.7,0.0,0.68007,0.00011,26.68985]
[1776795587886,44.86,75477.7,0.0,0.68007,0.00011,26.68981]
[1776795588890,44.86,75485.09,0.0,0.68086,0.00011,26.66478]
[1776795593925,44.86,75479.5,0.0,0.68026,0.00011,26.68365]
[1776795597481,44.86,75470.16,0.0,0.67926,0.00011,26.71515]
[1776795601981,44.86,75459.64,0.0,0.67813,0.00011,26.75057]
[1776795602988,44.86,75450.39,0.0,0.67714,0.00011,26.7814]
[1776795603995,44.86,75444.71,0.0,0.67653,0.00011,26.80023]
[1776795609032,44.86,75443.49,0.0,0.67641,0.00011,26.80412]
[1776795612051,44.86,75437.71,0.0,0.67579,0.00011,26.82312]
[1776795615080,44.86,75431.12,0.0,0.67508,0.00011,26.84468]
[1776795616092,44.86,75421.35,0.0,0.67403,0.00011,26.87662]
[1776795617099,44.86,75419.11,0.0,0.6738,0.00011,26.88384]
[1776795621122,44.85,75412.99,0.0,0.67315,0.00011,26.90335]
[1776795626161,44.85,75414.64,0.0,0.67334,0.00011,26.89741]
[1776795629185,44.84,75427.26,0.0,0.67471,0.00011,26.85584]
[1776795630186,44.84,75431.73,0.0,0.6752,0.00011,26.84107]
[1776795633208,44.84,75438.64,0.0,0.67596,0.00011,26.81498]
[1776795634215,44.84,75433.49,0.0,0.67541,0.00011,26.83192]
[1776795636229,44.84,75426.34,0.0,0.67464,0.00011,26.85529]
[1776795639250,44.84,75420.87,0.0,0.67406,0.00011,26.87296]
[1776795641266,44.83,75426.86,0.0,0.67471,0.00011,26.85316]
[1776795646300,44.83,75425.2,0.0,0.67454,0.00011,26.85821]
[1776795648315,44.83,75418.74,0.0,0.67385,0.00011,26.87918]
[1776795649320,44.83,75413.05,0.0,0.67324,0.00011,26.89764]
[1776795654357,44.82,75413.46,0.0,0.6733,0.00011,26.89574]
[1776795659392,44.82,75412.97,0.0,0.67327,0.00011,26.89676]
[1776795661405,44.82,75419.02,0.0,0.67393,0.00011,26.87682]
[1776795666445,44.81,75421.3,0.0,0.67419,0.00011,26.8689]
[1776795671483,44.81,75423.46,0.0,0.67443,0.00011,26.8614]
[1776795673496,44.81,75432.87,0.0,0.67545,0.00011,26.83029]
[1776795674504,44.81,75437.67,0.0,0.67597,0.00011,26.81438]
[1776795676516,44.81,75444.13,0.0,0.67666,0.00011,26.7929]
[1776795678535,44.81,75449.69,0.0,0.67726,0.00011,26.77435]
[1776795680546,44.81,75452.13,0.0,0.67753,0.00011,26.7662]
[1776795685580,44.81,75451.46,0.0,0.67745,0.00011,26.76843]
[1776795690615,44.81,75447.74,0.0,0.67705,0.00011,26.78082]
[1776795691622,44.81,75441.15,0.0,0.67636,0.00011,26.7996]
[1776795692631,44.81,75435.25,0.0,0.67573,0.00011,26.8191]
[1776795694643,44.8,75432.94,0.0,0.67548,0.00011,26.82664]
[1776795698197,44.8,75439.15,0.0,0.67615,0.00011,26.80593]
[1776795699677,44.8,75446.07,0.0,0.6769,0.00011,26.78294]
[1776795701691,44.8,75447.23,0.0,0.67702,0.00011,26.77905]
[1776795706731,44.8,75437.64,0.0,0.676,0.00011,26.81079]
[1776795708267,44.8,75427.63,0.0,0.67492,0.00011,26.84372]
[1776795713783,44.8,75426.25,0.0,0.67478,0.00011,26.8479]
[1776795718814,44.79,75427.98,0.0,0.67498,0.00011,26.84177]
[1776795721833,44.79,75440.11,0.0,0.67629,0.00011,26.80158]
[1776795722840,44.79,75448.34,0.0,0.67718,0.00011,26.7742]
[1776795723847,44.79,75450.0,0.0,0.67736,0.00011,26.76865]
[1776795725864,44.79,75437.06,0.0,0.67597,0.00011,26.81156]
[1776795728407,44.79,75429.16,0.0,0.67512,0.00011,26.83751]
[1776795731905,44.79,75425.6,0.0,0.67475,0.00011,26.84891]
[1776795735933,44.78,75419.49,0.0,0.6741,0.00011,26.86859]
[1776795739961,44.78,75411.9,0.0,0.67329,0.00011,26.89296]
[1776795743989,44.78,75417.85,0.0,0.67395,0.00011,26.87307]
[1776795749024,44.77,75413.38,0.0,0.67348,0.00011,26.88717]
[1776795754061,44.77,75408.31,0.0,0.67296,0.00011,26.90001]
[1776795759096,44.76,75406.67,0.0,0.67281,0.00011,26.9047]
[1776795763123,44.76,75417.67,0.0,0.67401,0.00011,26.8683]
[1776795764131,44.75,75425.89,0.0,0.6749,0.00011,26.84124]
[1776795769166,44.75,75422.28,0.0,0.67452,0.00011,26.85272]
[1776795774201,44.75,75424.72,0.0,0.6748,0.00011,26.8443]
[1776795775213,44.75,75433.98,0.0,0.6758,0.00011,26.81367]
[1776795776221,44.75,75442.67,0.0,0.67673,0.00011,26.78479]
[1776795777227,44.75,75449.09,0.0,0.67743,0.00011,26.76337]
[1776795778233,44.75,75456.08,0.0,0.67818,0.00011,26.73989]
[1776795779239,44.74,75468.69,0.0,0.67953,0.00011,26.69739]
[1776795780247,44.74,75472.53,0.0,0.67995,0.00011,26.68436]
[1776795785281,44.74,75466.64,0.0,0.67932,0.00011,26.70414]
[1776795790316,44.74,75466.97,0.0,0.67936,0.00011,26.70293]
[1776795795350,44.74,75468.37,0.0,0.67951,0.00011,26.69811]
[1776795799378,44.74,75481.06,0.0,0.68088,0.00011,26.65485]
[1776795800387,44.74,75488.62,0.0,0.68169,0.00011,26.62901]
[1776795802409,44.74,75489.27,0.0,0.68176,0.00011,26.62668]
[1776795807441,44.73,75486.22,0.0,0.68145,0.00011,26.63664]
[1776795812480,44.73,75489.71,0.0,0.68184,0.00011,26.6213]
[1776795817514,44.73,75484.83,0.0,0.68133,0.00011,26.63765]
[1776795822550,44.73,75486.92,0.0,0.68156,0.00011,26.63014]
[1776795824565,44.72,75493.16,0.0,0.68224,0.00011,26.60835]
[1776795828591,44.72,75485.29,0.0,0.68141,0.00011,26.63489]
[1776795830613,44.72,75481.93,0.0,0.68106,0.00011,26.6462]
[1776795835648,44.71,75483.68,0.0,0.68126,0.00011,26.63989]
[1776795839676,44.71,75489.34,0.0,0.68187,0.00011,26.62028]
[1776795840683,44.71,75491.97,0.0,0.68215,0.00011,26.61123]
[1776795841691,44.71,75498.36,0.0,0.68283,0.00011,26.58926]
[1776795843704,44.71,75503.74,0.0,0.68342,0.00011,26.57035]
[1776795848738,44.7,75501.73,0.0,0.68323,0.00011,26.57637]
[1776795853779,44.69,75502.4,0.0,0.68333,0.00011,26.57313]
[1776795857866,44.69,75510.55,0.0,0.68422,0.00011,26.54421]
[1776795859324,44.69,75508.21,0.0,0.68398,0.00011,26.55199]
[1776795864906,44.68,75509.4,0.0,0.68413,0.00011,26.54702]
[1776795867926,44.67,75515.32,0.0,0.68477,0.00011,26.52598]
[1776795872961,44.67,75513.36,0.0,0.68461,0.00011,26.52874]
[1776795877997,44.66,75509.43,0.0,0.68421,0.00011,26.54159]
[1776795882026,44.66,75501.28,0.0,0.68335,0.00011,26.5693]
[1776795883037,44.66,75494.6,0.0,0.68264,0.00011,26.59231]
[1776795884039,44.66,75484.1,0.0,0.68152,0.00011,26.62828]
[1776795885049,44.66,75475.12,0.0,0.68055,0.00011,26.65893]
[1776795889541,44.66,75462.26,0.0,0.67916,0.00011,26.7028]
[1776795891089,44.66,75450.48,0.0,0.67789,0.00011,26.7425]
[1776795892096,44.66,75444.87,0.0,0.67729,0.00011,26.76128]
[1776795897131,44.66,75447.59,0.0,0.67758,0.00011,26.75215]
[1776795902167,44.66,75443.63,0.0,0.67716,0.00011,26.76538]
[1776795903177,44.66,75437.29,0.0,0.67648,0.00011,26.78648]
[1776795908207,44.66,75435.01,0.0,0.67624,0.00011,26.79384]
[1776795913242,44.65,75437.9,0.0,0.67655,0.00011,26.78404]
[1776795915257,44.65,75444.27,0.0,0.67724,0.00011,26.76274]
[1776795916265,44.65,75451.69,0.0,0.67804,0.00011,26.7379]
[1776795917272,44.65,75460.81,0.0,0.67902,0.00011,26.70721]
[1776795918277,44.65,75467.32,0.0,0.67972,0.00011,26.68524]
[1776795923313,44.65,75473.78,0.0,0.68041,0.00011,26.66328]
[1776795928349,44.65,75476.2,0.0,0.68068,0.00011,26.65498]
[1776795931371,44.65,75481.5,0.0,0.68126,0.00011,26.63376]
[1776795936405,44.65,75485.25,0.0,0.68166,0.00011,26.62098]
[1776795941440,44.65,75482.92,0.0,0.68141,0.00011,26.62897]
[1776795946475,44.65,75480.29,0.0,0.68113,0.00011,26.63797]
[1776795951512,44.65,75476.04,0.0,0.68067,0.00011,26.65246]
[1776795956546,44.66,75469.87,0.0,0.68001,0.00011,26.67359]
[1776795961582,44.66,75475.5,0.0,0.68061,0.00011,26.65438]
[1776795962588,44.65,75481.87,0.0,0.6813,0.00011,26.63259]
[1776795967622,44.65,75477.62,0.0,0.68085,0.00011,26.64681]
[1776795968630,44.65,75469.74,0.0,0.68,0.00011,26.6737]
[1776795969638,44.65,75469.24,0.0,0.67995,0.00011,26.67547]
[1776795974673,44.66,75466.59,0.0,0.67965,0.00011,26.68482]
[1776795979708,44.66,75467.24,0.0,0.67971,0.00011,26.68297]
[1776795984743,44.66,75469.05,0.0,0.67991,0.00011,26.67653]
[1776795989779,44.65,75472.95,0.0,0.68034,0.00011,26.66298]
[1776795992799,44.65,75467.39,0.0,0.67976,0.00011,26.67871]
[1776795996829,44.66,75459.19,0.0,0.67887,0.00011,26.70669]
[1776795997834,44.66,75448.85,0.0,0.67776,0.00011,26.7415]
[1776795998841,44.66,75446.22,0.0,0.67747,0.00011,26.75033]
[1776796004885,44.66,75444.91,0.0,0.67733,0.00011,26.75482]
[1776796009919,44.66,75444.35,0.0,0.67726,0.00011,26.7568]
[1776796014961,44.66,75443.75,0.0,0.6772,0.00011,26.75893]
[1776796020469,44.66,75437.83,0.0,0.67655,0.00011,26.77881]
[1776796023017,44.66,75425.97,0.0,0.67527,0.00011,26.81816]
[1776796024024,44.66,75423.39,0.0,0.67499,0.00011,26.82665]
[1776796028053,44.66,75418.15,0.0,0.67443,0.00011,26.84374]
[1776796033088,44.66,75421.8,0.0,0.67484,0.00011,26.83143]
[1776796038122,44.65,75423.95,0.0,0.67508,0.00011,26.82404]
[1776796043160,44.65,75437.27,0.0,0.67652,0.00011,26.77959]
[1776796044165,44.65,75439.81,0.0,0.6768,0.00011,26.77109]
[1776796046180,44.65,75445.32,0.0,0.67739,0.00011,26.75267]
[1776796047187,44.65,75453.29,0.0,0.67825,0.00011,26.72597]
[1776796052222,44.65,75449.49,0.0,0.67785,0.00011,26.73576]
[1776796056250,44.65,75457.25,0.0,0.67868,0.00011,26.70981]
[1776796060753,44.66,75447.15,0.0,0.67759,0.00011,26.74396]
[1776796062291,44.66,75436.9,0.0,0.67648,0.00011,26.77821]
[1776796066320,44.66,75425.87,0.0,0.67529,0.00011,26.81477]
[1776796071356,44.65,75425.49,0.0,0.67526,0.00011,26.81583]
[1776796074378,44.65,75418.3,0.0,0.67449,0.00011,26.8394]
[1776796079413,44.65,75409.18,0.0,0.67351,0.00011,26.86899]
[1776796083449,44.65,75400.19,0.0,0.67255,0.00011,26.89797]
[1776796084456,44.65,75385.38,0.0,0.67094,0.00011,26.946]
[1776796085465,44.65,75377.54,0.0,0.67008,0.00011,26.97123]
[1776796088485,44.65,75371.81,0.0,0.66946,0.00011,26.98954]
[1776796093520,44.64,75371.17,0.0,0.6694,0.00011,26.99144]
[1776796098555,44.64,75370.57,0.0,0.66934,0.00011,26.99318]
[1776796102582,44.64,75378.62,0.0,0.67022,0.00011,26.96698]
[1776796104597,44.64,75376.04,0.0,0.66995,0.00011,26.97514]
[1776796105604,44.64,75369.27,0.0,0.66921,0.00011,26.99682]
[1776796107618,44.64,75367.02,0.0,0.66897,0.00011,27.00397]
[1776796111105,44.63,75372.7,0.0,0.66961,0.00011,26.98224]
[1776796115675,44.63,75366.75,0.0,0.66898,0.00011,27.00082]
[1776796120710,44.63,75365.69,0.0,0.66886,0.00011,27.00413]
[1776796125745,44.63,75366.68,0.0,0.66897,0.00011,27.00093]
[1776796130785,44.63,75365.24,0.0,0.66882,0.00011,27.0055]
[1776796135815,44.62,75374.44,0.0,0.66983,0.00011,26.97577]
[1776796136822,44.62,75383.26,0.0,0.67079,0.00011,26.94727]
[1776796137828,44.62,75382.23,0.0,0.67069,0.00011,26.95049]
[1776796142864,44.62,75384.12,0.0,0.67091,0.00011,26.94391]
[1776796146892,44.61,75390.27,0.0,0.67159,0.00011,26.92361]
[1776796151928,44.61,75392.96,0.0,0.67189,0.00011,26.91447]
[1776796155955,44.61,75387.71,0.0,0.67133,0.00011,26.93117]
[1776796160990,44.6,75399.38,0.0,0.67261,0.00011,26.89276]
[1776796161997,44.6,75405.06,0.0,0.67323,0.00011,26.87413]
[1776796167032,44.6,75403.13,0.0,0.67303,0.00011,26.88015]
[1776796172067,44.6,75405.83,0.0,0.67335,0.00011,26.86793]
[1776796177123,44.59,75410.51,0.0,0.67386,0.00011,26.85232]
[1776796179119,44.59,75429.64,0.0,0.67594,0.00011,26.78901]
[1776796180128,44.59,75444.7,0.0,0.67757,0.00011,26.73874]
[1776796181133,44.59,75444.47,0.0,0.67754,0.00011,26.73956]
[1776796184159,44.59,75451.42,0.0,0.67829,0.00011,26.71635]
[1776796185166,44.6,75451.87,0.0,0.67833,0.00011,26.71491]
[1776796190202,44.6,75459.28,0.0,0.67912,0.00011,26.69032]
[1776796191674,44.6,75461.75,0.0,0.67938,0.00011,26.68218]
[1776796198257,44.61,75463.3,0.0,0.67953,0.00011,26.67752]
[1776796203292,44.61,75468.62,0.0,0.68009,0.00011,26.65997]
[1776796205317,44.61,75474.88,0.0,0.68075,0.00011,26.63889]
[1776796208327,44.61,75489.46,0.0,0.68232,0.00011,26.58898]
[1776796209336,44.61,75490.75,0.0,0.68245,0.00011,26.58468]
[1776796214371,44.62,75490.32,0.0,0.6824,0.00011,26.58646]
[1776796216383,44.62,75484.98,0.0,0.68182,0.00011,26.60484]
[1776796218402,44.62,75498.3,0.0,0.68325,0.00011,26.55894]
[1776796223432,44.61,75502.66,0.0,0.68374,0.00011,26.54318]
[1776796228468,44.61,75504.2,0.0,0.68392,0.00011,26.5373]
[1776796230559,44.6,75514.83,0.0,0.68505,0.00011,26.50024]
[1776796231958,44.6,75525.92,0.0,0.68626,0.00011,26.45816]
[1776796237606,44.6,75523.08,0.0,0.68597,0.00011,26.46761]
[1776796240626,44.6,75514.01,0.0,0.68501,0.00011,26.49901]
[1776796243647,44.59,75508.36,0.0,0.68442,0.00011,26.51829]
[1776796248682,44.59,75504.34,0.0,0.68399,0.00011,26.53195]
[1776796253720,44.59,75503.14,0.0,0.68388,0.00011,26.53549]
[1776796254726,44.59,75496.84,0.0,0.68321,0.00011,26.55728]
[1776796260770,44.59,75493.51,0.0,0.68286,0.00011,26.56866]
[1776796265808,44.58,75491.95,0.0,0.68269,0.00011,26.57392]
[1776796270843,44.58,75494.1,0.0,0.68293,0.00011,26.56643]
[1776796274869,44.58,75501.63,0.0,0.68373,0.00011,26.54035]
[1776796278896,44.58,75495.13,0.0,0.68304,0.00011,26.56281]
[1776796283931,44.58,75496.02,0.0,0.68314,0.00011,26.55964]
[1776796288966,44.58,75490.57,0.0,0.68256,0.00011,26.57831]
[1776796292995,44.58,75495.93,0.0,0.68315,0.00011,26.55652]
[1776796294001,44.58,75507.71,0.0,0.68442,0.00011,26.51549]
[1776796295011,44.58,75510.14,0.0,0.68468,0.00011,26.50688]
[1776796300044,44.57,75517.19,0.0,0.68545,0.00011,26.48153]
[1776796301050,44.57,75522.95,0.0,0.68607,0.00011,26.46123]
[1776796302057,44.57,75528.52,0.0,0.68667,0.00011,26.44156]
[1776796307092,44.57,75535.35,0.0,0.68741,0.00011,26.41706]
[1776796312127,44.56,75534.01,0.0,0.68728,0.00011,26.42145]
[1776796317162,44.56,75535.01,0.0,0.68739,0.00011,26.41759]
[1776796322197,44.56,75543.37,0.0,0.68829,0.00011,26.3877]
[1776796323204,44.56,75549.71,0.0,0.68896,0.00011,26.36514]
[1776796325221,44.56,75550.34,0.0,0.68903,0.00011,26.36289]
[1776796326225,44.56,75555.69,0.0,0.6896,0.00011,26.34381]
[1776796328239,44.56,75558.39,0.0,0.68988,0.00011,26.3342]
[1776796333281,44.56,75560.06,0.0,0.69006,0.00011,26.32836]
[1776796335291,44.56,75565.42,0.0,0.69062,0.00011,26.30921]
[1776796336297,44.56,75573.42,0.0,0.69147,0.00011,26.28049]
[1776796337304,44.56,75586.24,0.0,0.69282,0.00011,26.23422]
[1776796338312,44.56,75590.95,0.0,0.69332,0.00011,26.21721]
[1776796341333,44.56,75583.14,0.0,0.69248,0.00011,26.24591]
[1776796344352,44.57,75575.99,0.0,0.69172,0.00011,26.27205]
[1776796346367,44.57,75571.95,0.0,0.69129,0.00011,26.28675]
[1776796348381,44.57,75561.13,0.0,0.69014,0.00011,26.32571]
[1776796349389,44.57,75552.15,0.0,0.68919,0.00011,26.3578]
[1776796350395,44.57,75551.26,0.0,0.68909,0.00011,26.36097]
[1776796355430,44.57,75548.26,0.0,0.68879,0.00011,26.36848]
[1776796358450,44.57,75558.01,0.0,0.68982,0.00011,26.33372]
[1776796360466,44.57,75555.67,0.0,0.68957,0.00011,26.34214]
[1776796362891,44.57,75553.57,0.0,0.68935,0.00011,26.34969]
[1776796368522,44.57,75556.28,0.0,0.68964,0.00011,26.3401]
[1776796373556,44.57,75560.06,0.0,0.69003,0.00011,26.32673]
[1776796378591,44.57,75560.65,0.0,0.69009,0.00011,26.32479]
[1776796383032,44.57,75551.87,0.0,0.68916,0.00011,26.35625]
[1776796385658,44.57,75557.63,0.0,0.68977,0.00011,26.33571]
[1776796386657,44.57,75566.45,0.0,0.6907,0.00011,26.30415]
[1776796387663,44.57,75574.88,0.0,0.69159,0.00011,26.27389]
[1776796388670,44.57,75575.35,0.0,0.69164,0.00011,26.27227]
[1776796393706,44.58,75577.03,0.0,0.69181,0.00011,26.2666]
[1776796398740,44.58,75580.57,0.0,0.69217,0.00011,26.25422]
[1776796403173,44.58,75568.61,0.0,0.6909,0.00011,26.29769]
[1776796405788,44.58,75565.08,0.0,0.69052,0.00011,26.31042]
[1776796410825,44.58,75567.57,0.0,0.69078,0.00011,26.30166]
[1776796415893,44.59,75568.46,0.0,0.69088,0.00011,26.29548]
[1776796417878,44.59,75557.2,0.0,0.68969,0.00011,26.33586]
[1776796423315,44.59,75557.68,0.0,0.68974,0.00011,26.33414]
[1776796428956,44.59,75555.13,0.0,0.68947,0.00011,26.34329]
[1776796433991,44.59,75551.64,0.0,0.6891,0.00011,26.35574]
[1776796434998,44.59,75556.98,0.0,0.68966,0.00011,26.33673]
[1776796440033,44.59,75560.19,0.0,0.69,0.00011,26.32545]
[1776796445067,44.59,75558.49,0.0,0.68981,0.00011,26.3317]
[1776796448089,44.59,75566.45,0.0,0.69065,0.00011,26.30332]
[1776796449097,44.59,75574.02,0.0,0.69145,0.00011,26.27619]
[1776796450103,44.59,75573.56,0.0,0.6914,0.00011,26.27794]
[1776796455139,44.6,75578.72,0.0,0.69194,0.00011,26.25981]
[1776796460173,44.6,75580.69,0.0,0.69213,0.00011,26.25324]
[1776796463195,44.6,75588.53,0.0,0.69295,0.00011,26.22519]
[1776796465210,44.6,75590.0,0.0,0.6931,0.00011,26.22012]
[1776796468230,44.61,75596.15,0.0,0.69374,0.00011,26.19818]
[1776796473265,44.61,75593.67,0.0,0.69347,0.00011,26.20479]
[1776796477294,44.62,75587.58,0.0,0.69281,0.00011,26.22746]
[1776796481323,44.62,75582.05,0.0,0.69222,0.00011,26.24795]
[1776796482329,44.62,75575.32,0.0,0.6915,0.00011,26.27231]
[1776796483336,44.62,75569.95,0.0,0.69093,0.00011,26.29168]
[1776796486357,44.62,75566.16,0.0,0.69053,0.00011,26.30543]
[1776796489378,44.62,75560.71,0.0,0.68995,0.00011,26.32502]
[1776796494414,44.62,75565.43,0.0,0.69044,0.00011,26.30826]
[1776796498442,44.63,75571.76,0.0,0.69111,0.00011,26.28575]
[1776796503477,44.63,75572.9,0.0,0.69122,0.00011,26.28199]
[1776796504484,44.63,75567.12,0.0,0.69061,0.00011,26.30278]
[1776796506499,44.63,75564.72,0.0,0.69035,0.00011,26.31145]
[1776796511533,44.63,75563.58,0.0,0.69023,0.00011,26.31565]
[1776796515561,44.63,75558.32,0.0,0.68967,0.00011,26.33453]
[1776796519589,44.63,75564.47,0.0,0.69032,0.00011,26.31261]
[1776796524624,44.63,75568.28,0.0,0.69072,0.00011,26.29915]
[1776796526638,44.63,75578.44,0.0,0.69179,0.00011,26.26277]
[1776796531673,44.64,75576.9,0.0,0.69163,0.00011,26.26561]
[1776796534097,44.64,75562.61,0.0,0.69011,0.00011,26.31705]
[1776796535704,44.64,75557.32,0.0,0.68955,0.00011,26.33596]
[1776796537717,44.64,75550.34,0.0,0.68881,0.00011,26.3608]
[1776796539728,44.64,75543.71,0.0,0.6881,0.00011,26.38427]
[1776796544763,44.64,75544.47,0.0,0.68819,0.00011,26.3814]
[1776796546780,44.64,75549.98,0.0,0.68878,0.00011,26.36183]
[1776796551818,44.64,75554.16,0.0,0.68922,0.00011,26.34694]
[1776796552823,44.64,75560.12,0.0,0.68985,0.00011,26.3257]
[1776796557859,44.64,75557.35,0.0,0.68956,0.00011,26.33569]
[1776796560880,44.64,75549.55,0.0,0.68873,0.00011,26.36346]
[1776796565915,44.64,75553.18,0.0,0.68911,0.00011,26.35053]
[1776796570950,44.64,75549.5,0.0,0.68872,0.00011,26.36361]
[1776796574978,44.64,75544.76,0.0,0.68822,0.00011,26.3803]
[1776796575987,44.64,75536.98,0.0,0.6874,0.00011,26.40778]
[1776796576991,44.63,75526.31,0.0,0.68626,0.00011,26.44515]
[1776796581022,44.63,75521.05,0.0,0.68571,0.00011,26.46315]
[1776796584451,44.63,75526.72,0.0,0.68633,0.00011,26.44299]
[1776796590084,44.63,75528.7,0.0,0.68655,0.00011,26.4355]
[1776796595119,44.62,75532.44,0.0,0.68698,0.00011,26.41882]
[1776796601161,44.62,75531.32,0.0,0.68687,0.00011,26.42227]
[1776796606197,44.61,75526.45,0.0,0.68636,0.00011,26.43897]
[1776796608214,44.61,75516.2,0.0,0.68528,0.00011,26.47461]
[1776796609227,44.61,75509.3,0.0,0.68454,0.00011,26.4985]
[1776796614661,44.61,75510.14,0.0,0.68465,0.00011,26.49489]
[1776796620298,44.6,75510.71,0.0,0.68472,0.00011,26.49267]
[1776796625333,44.6,75509.1,0.0,0.68455,0.00011,26.49833]
[1776796629359,44.6,75521.48,0.0,0.68587,0.00011,26.45503]
[1776796630367,44.6,75527.89,0.0,0.68656,0.00011,26.43245]
[1776796632380,44.6,75519.17,0.0,0.68563,0.00011,26.46284]
[1776796635401,44.6,75512.46,0.0,0.68493,0.00011,26.48597]
[1776796636408,44.6,75508.51,0.0,0.68451,0.00011,26.4996]
[1776796641442,44.59,75506.83,0.0,0.68435,0.00011,26.50476]
[1776796644464,44.59,75501.33,0.0,0.68376,0.00011,26.52374]
[1776796648493,44.59,75493.86,0.0,0.68296,0.00011,26.54954]
[1776796653526,44.59,75499.82,0.0,0.68362,0.00011,26.52568]
[1776796657556,44.59,75489.53,0.0,0.68253,0.00011,26.56083]
[1776796658563,44.59,75484.58,0.0,0.682,0.00011,26.57783]
[1776796660578,44.59,75474.93,0.0,0.68096,0.00011,26.61096]
[1776796661585,44.59,75471.21,0.0,0.68055,0.00011,26.62376]
[1776796666620,44.59,75478.78,0.0,0.68136,0.00011,26.5983]
[1776796669641,44.59,75484.88,0.0,0.682,0.00011,26.57767]
[1776796674676,44.6,75483.27,0.0,0.68181,0.00011,26.58374]
[1776796677696,44.6,75488.61,0.0,0.68239,0.00011,26.56546]
[1776796682732,44.6,75486.45,0.0,0.68216,0.00011,26.57283]
[1776796687767,44.6,75488.9,0.0,0.68242,0.00011,26.56433]
[1776796692803,44.6,75486.06,0.0,0.68212,0.00011,26.57408]
[1776796697836,44.6,75490.46,0.0,0.68259,0.00011,26.55883]
[1776796698844,44.6,75503.28,0.0,0.68397,0.00011,26.51436]
[1776796700858,44.59,75507.8,0.0,0.68446,0.00011,26.49845]
[1776796705904,44.59,75505.04,0.0,0.68418,0.00011,26.50754]
[1776796706906,44.59,75499.58,0.0,0.6836,0.00011,26.52636]
[1776796708920,44.59,75499.25,0.0,0.68357,0.00011,26.52725]
[1776796709926,44.59,75505.39,0.0,0.68423,0.00011,26.50584]
[1776796711941,44.59,75506.11,0.0,0.68433,0.00011,26.5]
[1776796716979,44.58,75505.2,0.0,0.68424,0.00011,26.50264]
[1776796722012,44.58,75508.55,0.0,0.68462,0.00011,26.49047]
[1776796727046,44.57,75515.23,0.0,0.68535,0.00011,26.46668]
[1776796732083,44.57,75515.21,0.0,0.68536,0.00011,26.46631]
[1776796737119,44.57,75516.06,0.0,0.68546,0.00011,26.4629]
[1776796739135,44.56,75531.03,0.0,0.68706,0.00011,26.41016]
[1776796740140,44.56,75535.85,0.0,0.68758,0.00011,26.3931]
[1776796745589,44.56,75538.4,0.0,0.68785,0.00011,26.38393]
[1776796749203,44.56,75526.84,0.0,0.68662,0.00011,26.42469]
[1776796750210,44.56,75518.56,0.0,0.68574,0.00011,26.45371]
[1776796751217,44.56,75517.99,0.0,0.68568,0.00011,26.45564]
[1776796756252,44.56,75516.27,0.0,0.68551,0.00011,26.46118]
[1776796761287,44.55,75514.94,0.0,0.68538,0.00011,26.46538]
[1776796766322,44.55,75517.04,0.0,0.68562,0.00011,26.45758]
[1776796771356,44.55,75515.62,0.0,0.68549,0.00011,26.45895]
[1776796776394,44.54,75516.5,0.0,0.6856,0.00011,26.45536]
[1776796781427,44.54,75515.12,0.0,0.68547,0.00011,26.45972]
[1776796788494,44.53,75514.96,0.0,0.68547,0.00011,26.4596]
[1776796793512,44.53,75517.62,0.0,0.68576,0.00011,26.44984]
[1776796798547,44.53,75532.1,0.0,0.68732,0.00011,26.39846]
[1776796799553,44.53,75534.91,0.0,0.68762,0.00011,26.38849]
[1776796804591,44.53,75536.46,0.0,0.68779,0.00011,26.38288]
[1776796809623,44.53,75529.18,0.0,0.68702,0.00011,26.40852]
[1776796812645,44.52,75527.78,0.0,0.68687,0.00011,26.41333]
[1776796817680,44.52,75525.71,0.0,0.68666,0.00011,26.42035]
[1776796822716,44.52,75526.68,0.0,0.68677,0.00011,26.41664]
[1776796827753,44.52,75529.77,0.0,0.68711,0.00011,26.40547]
[1776796830773,44.52,75532.79,0.0,0.68743,0.00011,26.39469]
[1776796832787,44.52,75520.64,0.0,0.68615,0.00011,26.43432]
[1776796833794,44.52,75518.36,0.0,0.68591,0.00011,26.44226]
[1776796834801,44.52,75513.02,0.0,0.68534,0.00011,26.4609]
[1776796839901,44.51,75513.87,0.0,0.68544,0.00011,26.45746]
[1776796841872,44.51,75498.72,0.0,0.68383,0.00011,26.51013]
[1776796842879,44.51,75494.93,0.0,0.68342,0.00011,26.52317]
[1776796847916,44.5,75498.47,0.0,0.68382,0.00011,26.51031]
[1776796852950,44.5,75497.66,0.0,0.68375,0.00011,26.51241]
[1776796856362,44.49,75491.34,0.0,0.68309,0.00011,26.53373]
[1776796862016,44.49,75490.68,0.0,0.68304,0.00011,26.53529]
[1776796864027,44.49,75484.64,0.0,0.6824,0.00011,26.55587]
[1776796869062,44.48,75480.44,0.0,0.68197,0.00011,26.56956]
[1776796872085,44.48,75473.66,0.0,0.68125,0.00011,26.59246]
[1776796874100,44.47,75482.59,0.0,0.68222,0.00011,26.5615]
[1776796875107,44.47,75485.93,0.0,0.68258,0.00011,26.54979]
[1776796880141,44.47,75485.62,0.0,0.68257,0.00011,26.5501]
[1776796885177,44.46,75486.61,0.0,0.6827,0.00011,26.54596]
[1776796886573,44.46,75494.02,0.0,0.6835,0.00011,26.51997]
[1776796889204,44.46,75498.64,0.0,0.68401,0.00011,26.50365]
[1776796894239,44.45,75499.74,0.0,0.68416,0.00011,26.4961]
[1776796899275,44.45,75503.52,0.0,0.68458,0.00011,26.48235]
[1776796901288,44.44,75511.0,0.0,0.68539,0.00011,26.45597]
[1776796903303,44.44,75515.39,0.0,0.68586,0.00011,26.44042]
[1776796908337,44.44,75512.76,0.0,0.68559,0.00011,26.44937]
[1776796913372,44.44,75510.34,0.0,0.68534,0.00011,26.45747]
[1776796918406,44.44,75507.09,0.0,0.685,0.00011,26.46848]
[1776796923442,44.43,75511.0,0.0,0.68543,0.00011,26.45441]
[1776796928477,44.43,75506.71,0.0,0.68498,0.00011,26.46912]
[1776796933512,44.43,75505.69,0.0,0.68488,0.00011,26.4723]
[1776796935525,44.43,75511.2,0.0,0.68547,0.00011,26.45286]
[1776796942574,44.42,75512.02,0.0,0.68557,0.00011,26.44962]
[1776796947000,44.42,75506.89,0.0,0.68503,0.00011,26.46739]
[1776796952645,44.42,75510.82,0.0,0.68548,0.00011,26.4501]
[1776796956678,44.42,75521.28,0.0,0.6866,0.00011,26.41308]
[1776796958691,44.42,75522.52,0.0,0.68674,0.00011,26.40866]
[1776796963727,44.42,75521.8,0.0,0.68666,0.00011,26.41113]
[1776796968762,44.42,75520.86,0.0,0.68656,0.00011,26.41438]
[1776796973797,44.41,75525.47,0.0,0.68706,0.00011,26.39802]
[1776796978833,44.41,75525.33,0.0,0.68704,0.00011,26.39854]
[1776796983866,44.42,75529.08,0.0,0.68744,0.00011,26.38532]
[1776796987900,44.42,75513.68,0.0,0.68579,0.00011,26.43981]
[1776796988907,44.42,75500.01,0.0,0.68432,0.00011,26.48768]
[1776796989914,44.42,75499.05,0.0,0.68422,0.00011,26.49096]
[1776796994949,44.41,75497.11,0.0,0.68402,0.00011,26.49737]
[1776796998980,44.41,75503.45,0.0,0.68471,0.00011,26.47494]
[1776797004017,44.41,75501.47,0.0,0.68451,0.00011,26.48155]
[1776797009052,44.41,75501.35,0.0,0.6845,0.00011,26.48164]
[1776797013080,44.4,75508.09,0.0,0.68525,0.00011,26.45463]
[1776797015093,44.4,75509.64,0.0,0.68542,0.00011,26.4491]
[1776797020127,44.4,75509.97,0.0,0.68546,0.00011,26.44773]
[1776797022142,44.4,75504.79,0.0,0.68491,0.00011,26.46582]
[1776797024156,44.4,75501.21,0.0,0.68453,0.00011,26.47824]
[1776797027567,44.4,75489.93,0.0,0.68332,0.00011,26.51729]
[1776797029191,44.4,75486.34,0.0,0.68294,0.00011,26.52965]
[1776797032212,44.39,75497.54,0.0,0.68415,0.00011,26.49038]
[1776797033219,44.39,75498.43,0.0,0.68425,0.00011,26.4872]
[1776797036240,44.39,75490.87,0.0,0.68344,0.00011,26.51335]
[1776797041275,44.39,75487.27,0.0,0.68306,0.00011,26.52547]
[1776797046311,44.38,75491.59,0.0,0.68354,0.00011,26.51003]
[1776797051345,44.38,75490.01,0.0,0.68338,0.00011,26.51514]
[1776797056379,44.38,75489.26,0.0,0.68331,0.00011,26.51737]
[1776797057778,44.38,75494.81,0.0,0.68391,0.00011,26.4979]
[1776797060408,44.38,75496.22,0.0,0.68407,0.00011,26.49289]
[1776797064436,44.38,75490.27,0.0,0.68343,0.00011,26.51341]
[1776797067850,44.37,75479.9,0.0,0.68232,0.00011,26.5491]
[1776797073499,44.37,75482.26,0.0,0.6826,0.00011,26.53738]
[1776797077920,44.37,75492.19,0.0,0.68368,0.00011,26.50254]
[1776797083569,44.36,75491.42,0.0,0.68361,0.00011,26.50496]
[1776797087990,44.36,75498.09,0.0,0.68433,0.00011,26.48156]
[1776797093638,44.36,75499.26,0.0,0.68446,0.00011,26.4773]
[1776797098674,44.36,75497.88,0.0,0.68432,0.00011,26.482]
[1776797103709,44.36,75498.63,0.0,0.6844,0.00011,26.47926]
[1776797104716,44.36,75493.38,0.0,0.68384,0.00011,26.49755]
[1776797109752,44.36,75489.82,0.0,0.68346,0.00011,26.50971]
[1776797114786,44.36,75488.82,0.0,0.68336,0.00011,26.51293]
[1776797116804,44.35,75483.02,0.0,0.68274,0.00011,26.53296]
[1776797118205,44.35,75471.9,0.0,0.68154,0.00011,26.57132]
[1776797118815,44.35,75471.9,0.0,0.68154,0.00011,26.57121]
[1776797123850,44.35,75476.74,0.0,0.68208,0.00011,26.55393]
[1776797126871,44.35,75471.08,0.0,0.68148,0.00011,26.57317]
[1776797131908,44.34,75474.22,0.0,0.68185,0.00011,26.5587]
[1776797136941,44.34,75477.93,0.0,0.68226,0.00011,26.54533]
[1776797140988,44.33,75489.16,0.0,0.68349,0.00011,26.50592]
[1776797141987,44.33,75499.4,0.0,0.68459,0.00011,26.47008]
[1776797142993,44.33,75516.08,0.0,0.68639,0.00011,26.41136]
[1776797144020,44.33,75510.07,0.0,0.68574,0.00011,26.43258]
[1776797146014,44.33,75517.39,0.0,0.68653,0.00011,26.40673]
[1776797148029,44.33,75518.56,0.0,0.68665,0.00011,26.40262]
[1776797153063,44.33,75524.24,0.0,0.68726,0.00011,26.38256]
[1776797158098,44.33,75521.83,0.0,0.687,0.00011,26.39123]
[1776797163133,44.34,75522.69,0.0,0.68709,0.00011,26.38825]
[1776797166154,44.34,75530.21,0.0,0.68789,0.00011,26.36158]
[1776797168168,44.34,75535.31,0.0,0.68843,0.00011,26.34349]
[1776797173205,44.34,75531.27,0.0,0.688,0.00011,26.35815]
[1776797178238,44.34,75529.7,0.0,0.68782,0.00011,26.36391]
[1776797183273,44.34,75540.01,0.0,0.68892,0.00011,26.32731]
[1776797188733,44.34,75544.05,0.0,0.68934,0.00011,26.31323]
[1776797194350,44.35,75541.23,0.0,0.68905,0.00011,26.32047]
[1776797196364,44.35,75525.45,0.0,0.68736,0.00011,26.37682]
[1776797197371,44.35,75521.45,0.0,0.68693,0.00011,26.391]
[1776797202407,44.35,75524.04,0.0,0.68721,0.00011,26.38172]
[1776797203414,44.35,75530.84,0.0,0.68794,0.00011,26.35755]
[1776797204421,44.35,75537.77,0.0,0.68868,0.00011,26.33285]
[1776797209455,44.35,75535.47,0.0,0.68843,0.00011,26.34126]
[1776797214491,44.35,75531.43,0.0,0.68799,0.00011,26.35578]
[1776797219527,44.35,75527.41,0.0,0.68756,0.00011,26.37013]
[1776797224560,44.35,75524.78,0.0,0.68728,0.00011,26.37941]
[1776797230603,44.35,75524.95,0.0,0.6873,0.00011,26.37874]
[1776797236645,44.35,75526.01,0.0,0.68741,0.00011,26.37492]
[1776797241683,44.35,75524.3,0.0,0.68723,0.00011,26.38091]
[1776797246715,44.35,75515.82,0.0,0.68633,0.00011,26.41087]
[1776797247723,44.35,75509.52,0.0,0.68565,0.00011,26.43305]
[1776797249159,44.35,75486.45,0.0,0.68317,0.00011,26.51362]
[1776797254771,44.34,75481.26,0.0,0.68263,0.00011,26.5282]
[1776797256786,44.34,75475.17,0.0,0.68198,0.00011,26.54926]
[1776797259232,44.34,75469.6,0.0,0.68138,0.00011,26.56823]
[1776797264842,44.33,75469.76,0.0,0.68142,0.00011,26.56694]
[1776797267863,44.33,75463.55,0.0,0.68075,0.00011,26.58818]
[1776797271892,44.33,75468.73,0.0,0.68131,0.00011,26.57038]
[1776797277931,44.33,75468.4,0.0,0.68127,0.00011,26.57156]
[1776797281960,44.33,75474.55,0.0,0.68194,0.00011,26.5504]
[1776797283978,44.33,75480.74,0.0,0.68261,0.00011,26.52884]
[1776797285992,44.33,75477.53,0.0,0.68226,0.00011,26.54003]
[1776797291028,44.33,75469.34,0.0,0.68137,0.00011,26.56843]
[1776797293042,44.33,75467.69,0.0,0.68119,0.00011,26.57411]
[1776797296063,44.33,75459.73,0.0,0.68033,0.00011,26.60146]
[1776797298077,44.34,75448.57,0.0,0.67912,0.00011,26.63969]
[1776797299084,44.34,75443.8,0.0,0.6786,0.00011,26.65601]
[1776797304120,44.34,75439.13,0.0,0.67808,0.00011,26.67229]
[1776797309154,44.34,75434.34,0.0,0.67754,0.00011,26.68885]
[1776797313198,44.35,75427.07,0.0,0.67676,0.00011,26.71047]
[1776797315201,44.35,75416.51,0.0,0.67561,0.00011,26.74591]
[1776797320235,44.35,75417.18,0.0,0.67568,0.00011,26.74374]
[1776797325271,44.35,75416.19,0.0,0.67557,0.00011,26.74712]
[1776797330305,44.35,75417.34,0.0,0.67569,0.00011,26.74334]
[1776797335342,44.35,75420.62,0.0,0.67605,0.00011,26.73245]
[1776797340379,44.35,75418.43,0.0,0.67581,0.00011,26.73983]
[1776797343401,44.35,75426.5,0.0,0.67669,0.00011,26.71283]
[1776797344407,44.35,75432.34,0.0,0.67732,0.00011,26.69322]
[1776797349444,44.35,75431.3,0.0,0.6772,0.00011,26.69699]
[1776797354478,44.35,75422.9,0.0,0.67628,0.00011,26.72546]
[1776797356493,44.36,75422.25,0.0,0.67621,0.00011,26.72768]
[1776797362535,44.36,75418.58,0.0,0.6758,0.00011,26.74006]
[1776797367570,44.36,75416.66,0.0,0.67559,0.00011,26.74652]
[1776797370036,44.36,75424.7,0.0,0.67647,0.00011,26.71966]
[1776797372604,44.36,75428.57,0.0,0.6769,0.00011,26.70364]
[1776797375625,44.36,75423.1,0.0,0.6763,0.00011,26.72212]
[1776797378647,44.36,75413.55,0.0,0.67526,0.00011,26.75409]
[1776797381668,44.36,75408.97,0.0,0.67476,0.00011,26.7693]
[1776797387722,44.36,75409.44,0.0,0.67481,0.00011,26.76767]
[1776797392759,44.36,75403.29,0.0,0.67414,0.00011,26.78805]
[1776797394771,44.36,75395.6,0.0,0.6733,0.00011,26.81342]
[1776797395779,44.36,75389.52,0.0,0.67264,0.00011,26.83339]
[1776797397791,44.36,75387.94,0.0,0.67247,0.00011,26.83848]
[1776797400246,44.36,75393.18,0.0,0.67305,0.00011,26.82111]
[1776797405850,44.35,75385.62,0.0,0.67222,0.00011,26.8457]
[1776797406857,44.35,75379.27,0.0,0.67153,0.00011,26.8664]
[1776797408873,44.35,75375.44,0.0,0.67112,0.00011,26.87872]
[1776797413906,44.35,75380.24,0.0,0.67166,0.00011,26.86257]
[1776797416926,44.35,75386.83,0.0,0.67238,0.00011,26.84086]
[1776797421962,44.34,75388.07,0.0,0.67253,0.00011,26.83642]
[1776797424983,44.34,75396.25,0.0,0.67343,0.00011,26.80935]
[1776797425991,44.34,75402.09,0.0,0.67407,0.00011,26.79002]
[1776797431026,44.34,75403.88,0.0,0.67428,0.00011,26.78092]
[1776797434047,44.34,75410.32,0.0,0.67499,0.00011,26.75952]
[1776797438075,44.34,75418.3,0.0,0.67585,0.00011,26.73296]
[1776797440538,44.34,75424.74,0.0,0.67655,0.00011,26.71147]
[1776797446131,44.34,75430.3,0.0,0.67715,0.00011,26.69311]
[1776797449152,44.35,75425.13,0.0,0.67658,0.00011,26.71068]
[1776797454188,44.35,75419.12,0.0,0.67592,0.00011,26.73101]
[1776797459222,44.35,75419.8,0.0,0.67599,0.00011,26.72886]
[1776797464258,44.35,75417.01,0.0,0.67568,0.00011,26.73831]
[1776797468286,44.35,75411.42,0.0,0.67507,0.00011,26.75698]
[1776797473321,44.35,75397.84,0.0,0.67359,0.00011,26.80199]
[1776797474329,44.35,75388.1,0.0,0.67252,0.00011,26.83401]
[1776797475335,44.35,75389.29,0.0,0.67266,0.00011,26.83004]
[1776797479365,44.35,75382.47,0.0,0.67192,0.00011,26.85214]
[1776797481377,44.34,75376.46,0.0,0.67126,0.00011,26.87158]
[1776797486415,44.34,75375.24,0.0,0.67114,0.00011,26.8751]
[1776797488426,44.34,75381.48,0.0,0.67183,0.00011,26.85456]
[1776797493461,44.34,75379.37,0.0,0.67163,0.00011,26.85798]
[1776797498497,44.33,75400.37,0.0,0.67394,0.00011,26.78852]
[1776797499507,44.33,75402.55,0.0,0.67418,0.00011,26.78127]
[1776797501519,44.33,75396.05,0.0,0.67347,0.00011,26.80271]
[1776797506553,44.33,75396.64,0.0,0.67354,0.00011,26.80054]
[1776797511596,44.33,75397.96,0.0,0.67369,0.00011,26.79597]
[1776797516631,44.33,75398.42,0.0,0.67375,0.00011,26.79427]
[1776797520658,44.32,75406.88,0.0,0.67468,0.00011,26.76608]
[1776797522677,44.32,75407.73,0.0,0.67477,0.00011,26.76324]
[1776797524694,44.32,75395.43,0.0,0.67343,0.00011,26.80397]
[1776797526706,44.32,75396.32,0.0,0.67353,0.00011,26.80096]
[1776797527709,44.32,75404.37,0.0,0.67441,0.00011,26.77426]
[1776797528718,44.32,75409.17,0.0,0.67493,0.00011,26.75829]
[1776797533751,44.32,75406.93,0.0,0.67469,0.00011,26.76573]
[1776797538787,44.32,75405.97,0.0,0.67458,0.00011,26.76887]
[1776797543822,44.32,75402.52,0.0,0.67421,0.00011,26.78024]
[1776797548856,44.32,75402.16,0.0,0.67417,0.00011,26.78134]
[1776797552885,44.32,75408.45,0.0,0.67488,0.00011,26.75728]
[1776797557920,44.32,75407.47,0.0,0.67477,0.00011,26.76056]
[1776797561381,44.32,75401.47,0.0,0.67411,0.00011,26.78049]
[1776797562958,44.32,75391.02,0.0,0.67297,0.00011,26.81501]
[1776797563963,44.32,75385.25,0.0,0.67234,0.00011,26.83393]
[1776797570021,44.32,75386.48,0.0,0.67248,0.00011,26.82955]
[1776797575047,44.31,75382.53,0.0,0.67206,0.00011,26.84213]
[1776797580080,44.31,75379.1,0.0,0.6717,0.00011,26.85294]
[1776797585114,44.3,75378.93,0.0,0.67169,0.00011,26.85301]
[1776797586133,44.3,75373.59,0.0,0.67111,0.00011,26.87045]
[1776797587133,44.3,75363.93,0.0,0.67005,0.00011,26.90178]
[1776797592166,44.3,75364.9,0.0,0.67015,0.00011,26.89868]
[1776797597202,44.3,75368.39,0.0,0.67053,0.00011,26.88741]
[1776797603244,44.31,75367.02,0.0,0.67038,0.00011,26.89196]
[1776797608286,44.31,75363.69,0.0,0.67001,0.00011,26.90283]
[1776797613320,44.3,75366.51,0.0,0.67035,0.00011,26.89016]
[1776797617347,44.3,75357.31,0.0,0.66935,0.00011,26.91964]
[1776797620369,44.3,75352.8,0.0,0.66885,0.00011,26.93425]
[1776797622384,44.3,75336.23,0.0,0.66701,0.00011,26.98744]
[1776797623391,44.3,75323.62,0.0,0.66562,0.00011,27.02753]
[1776797624398,44.3,75321.76,0.0,0.66541,0.00011,27.03347]
[1776797628426,44.31,75316.03,0.0,0.66476,0.00011,27.05177]
[1776797633461,44.31,75310.92,0.0,0.66419,0.00011,27.06807]
[1776797638498,44.31,75311.56,0.0,0.66425,0.00011,27.06626]
[1776797643531,44.31,75312.03,0.0,0.6643,0.00011,27.06501]
[1776797648566,44.32,75317.54,0.0,0.6649,0.00011,27.04798]
[1776797649573,44.32,75323.65,0.0,0.66558,0.00011,27.0288]
[1776797652594,44.32,75327.76,0.0,0.66602,0.00011,27.01605]
[1776797656623,44.32,75321.4,0.0,0.66531,0.00011,27.03646]
[1776797658637,44.32,75314.96,0.0,0.66459,0.00011,27.05683]
[1776797663671,44.33,75312.92,0.0,0.66436,0.00011,27.06346]
[1776797668713,44.33,75310.06,0.0,0.66403,0.00011,27.07262]
[1776797673746,44.33,75311.6,0.0,0.66421,0.00011,27.06489]
[1776797678809,44.33,75325.69,0.0,0.66577,0.00011,27.0208]
[1776797679806,44.33,75382.01,0.0,0.67199,0.00011,26.83906]
[1776797680820,44.33,75407.1,0.0,0.67473,0.00011,26.75637]
[1776797681820,44.33,75400.07,0.0,0.67397,0.00011,26.77971]
[1776797682825,44.33,75383.58,0.0,0.67216,0.00011,26.83402]
[1776797683835,44.33,75378.27,0.0,0.67158,0.00011,26.85135]
[1776797684843,44.33,75409.32,0.0,0.67498,0.00011,26.74888]
[1776797685860,44.33,75414.81,0.0,0.67558,0.00011,26.73057]
[1776797686873,44.33,75449.26,0.0,0.67933,0.00011,26.61437]
[1776797687893,44.33,75488.74,0.0,0.6836,0.00011,26.47824]
[1776797688883,44.33,75489.85,0.0,0.68371,0.00011,26.47475]
[1776797689903,44.33,75454.13,0.0,0.67985,0.00011,26.59808]
[1776797690919,44.33,75456.68,0.0,0.68012,0.00011,26.58951]
[1776797692372,44.33,75462.17,0.0,0.68072,0.00011,26.57068]
[1776797695948,44.33,75493.66,0.0,0.68411,0.00011,26.46179]
[1776797696954,44.33,75524.25,0.0,0.68741,0.00011,26.35394]
[1776797697961,44.33,75517.67,0.0,0.6867,0.00011,26.37731]
[1776797698968,44.33,75508.13,0.0,0.68567,0.00011,26.41097]
[1776797699983,44.33,75502.9,0.0,0.68511,0.00011,26.42931]
[1776797700982,44.33,75495.32,0.0,0.6843,0.00011,26.45581]
[1776797702457,44.33,75469.49,0.0,0.68151,0.00011,26.54549]
[1776797702999,44.33,75469.49,0.0,0.6815,0.00011,26.54568]
[1776797705017,44.33,75479.63,0.0,0.6826,0.00011,26.51053]
[1776797710052,44.33,75474.42,0.0,0.68205,0.00011,26.52814]
[1776797712529,44.33,75480.0,0.0,0.68265,0.00011,26.5089]
[1776797714079,44.33,75488.29,0.0,0.68355,0.00011,26.48013]
[1776797715086,44.33,75512.4,0.0,0.68615,0.00011,26.39541]
[1776797719119,44.33,75495.16,0.0,0.68429,0.00011,26.4559]
[1776797720128,44.33,75486.97,0.0,0.68341,0.00011,26.48449]
[1776797721130,44.33,75486.09,0.0,0.68332,0.00011,26.48756]
[1776797722616,44.33,75491.32,0.0,0.68388,0.00011,26.46935]
[1776797724151,44.33,75496.59,0.0,0.68445,0.00011,26.45085]
[1776797725162,44.33,75511.66,0.0,0.68607,0.00011,26.39779]
[1776797726188,44.33,75576.61,0.0,0.69302,0.00011,26.16451]
[1776797727185,44.33,75576.61,0.0,0.69302,0.00011,26.16457]
[1776797728193,44.33,75581.8,0.0,0.69357,0.00011,26.14576]
[1776797729206,44.33,75589.42,0.0,0.69437,0.00011,26.118]
[1776797730217,44.33,75618.28,0.0,0.69743,0.00011,26.01121]
[1776797731223,44.33,75618.51,0.0,0.69747,0.00011,26.00709]
[1776797734238,44.33,75625.63,0.0,0.69823,0.00011,25.98042]
[1776797735244,44.33,75629.88,0.0,0.69868,0.00011,25.96444]
[1776797736263,44.33,75617.29,0.0,0.69735,0.00011,26.01147]
[1776797737261,44.33,75604.59,0.0,0.69601,0.00011,26.05859]
[1776797738268,44.33,75582.97,0.0,0.69371,0.00011,26.13849]
[1776797739273,44.33,75562.8,0.0,0.69155,0.00011,26.21219]
[1776797740282,44.33,75562.69,0.0,0.69154,0.00011,26.21271]
[1776797741290,44.33,75557.53,0.0,0.69098,0.00011,26.23152]
[1776797742798,44.33,75538.27,0.0,0.68892,0.00011,26.30097]
[1776797744319,44.33,75532.28,0.0,0.68828,0.00011,26.32242]
[1776797748343,44.33,75526.95,0.0,0.6877,0.00011,26.34154]
[1776797750357,44.33,75520.27,0.0,0.68699,0.00011,26.36526]
[1776797751363,44.33,75515.15,0.0,0.68644,0.00011,26.38337]
[1776797754390,44.33,75520.67,0.0,0.68703,0.00011,26.3638]
[1776797758411,44.33,75526.34,0.0,0.68764,0.00011,26.3437]
[1776797760430,44.33,75520.18,0.0,0.68698,0.00011,26.36555]
[1776797762941,44.33,75494.73,0.0,0.68424,0.00011,26.45508]
[1776797763469,44.33,75494.73,0.0,0.68424,0.00011,26.4551]
[1776797768483,44.33,75493.55,0.0,0.68411,0.00011,26.45933]
[1776797773525,44.33,75504.25,0.0,0.68526,0.00011,26.42191]
[1776797776545,44.34,75493.76,0.0,0.68413,0.00011,26.45879]
[1776797781580,44.34,75490.76,0.0,0.6838,0.00011,26.46935]
[1776797785609,44.34,75478.35,0.0,0.68246,0.00011,26.51261]
[1776797787624,44.34,75474.65,0.0,0.68205,0.00011,26.52551]
[1776797792657,44.34,75476.6,0.0,0.68228,0.00011,26.51563]
[1776797797692,44.34,75481.56,0.0,0.68282,0.00011,26.49846]
[1776797799707,44.34,75491.86,0.0,0.68393,0.00011,26.46264]
[1776797804741,44.34,75496.78,0.0,0.68446,0.00011,26.44538]
[1776797806755,44.34,75490.39,0.0,0.68377,0.00011,26.46772]
[1776797808772,44.34,75496.93,0.0,0.68448,0.00011,26.44486]
[1776797813804,44.33,75506.28,0.0,0.68549,0.00011,26.41164]
[1776797814811,44.33,75510.39,0.0,0.68594,0.00011,26.39711]
[1776797816827,44.33,75498.99,0.0,0.68471,0.00011,26.43709]
[1776797821862,44.33,75511.42,0.0,0.68606,0.00011,26.393]
[1776797822876,44.33,75519.1,0.0,0.68689,0.00011,26.3658]
[1776797823874,44.33,75520.33,0.0,0.68702,0.00011,26.36143]
[1776797824882,44.33,75526.81,0.0,0.68772,0.00011,26.33841]
[1776797825889,44.33,75520.27,0.0,0.68701,0.00011,26.36165]
[1776797826897,44.33,75512.57,0.0,0.68619,0.00011,26.38889]
[1776797827902,44.33,75510.51,0.0,0.68597,0.00011,26.39613]
[1776797829918,44.33,75523.78,0.0,0.68739,0.00011,26.3491]
[1776797830927,44.33,75529.97,0.0,0.68806,0.00011,26.32708]
[1776797831937,44.33,75549.97,0.0,0.6902,0.00011,26.25545]
[1776797832944,44.33,75570.45,0.0,0.69238,0.00011,26.18139]
[1776797833951,44.33,75573.84,0.0,0.69274,0.00011,26.16921]
[1776797834960,44.33,75580.18,0.0,0.69341,0.00011,26.14617]
[1776797839996,44.34,75579.85,0.0,0.69335,0.00011,26.14818]
[1776797842011,44.34,75587.78,0.0,0.69418,0.00011,26.11952]
[1776797845031,44.35,75593.79,0.0,0.6948,0.00011,26.09807]
[1776797846038,44.35,75587.45,0.0,0.69413,0.00011,26.12159]
[1776797848054,44.35,75595.12,0.0,0.69493,0.00011,26.09362]
[1776797849064,44.35,75600.78,0.0,0.69553,0.00011,26.07276]
[1776797851076,44.35,75607.4,0.0,0.69625,0.00011,26.04528]
[1776797853089,44.35,75598.77,0.0,0.69533,0.00011,26.07738]
[1776797854097,44.35,75591.76,0.0,0.69458,0.00011,26.10327]
[1776797855104,44.35,75598.76,0.0,0.69532,0.00011,26.07753]
[1776797856112,44.35,75606.88,0.0,0.69618,0.00011,26.04759]
[1776797857119,44.35,75613.68,0.0,0.6969,0.00011,26.02225]
[1776797859131,44.35,75620.22,0.0,0.6976,0.00011,25.99775]
[1776797864166,44.35,75623.01,0.0,0.6979,0.00011,25.98701]
[1776797865175,44.35,75628.45,0.0,0.69848,0.00011,25.96662]
[1776797867187,44.35,75622.01,0.0,0.6978,0.00011,25.99061]
[1776797870210,44.35,75613.04,0.0,0.69685,0.00011,26.02405]
[1776797871216,44.35,75605.9,0.0,0.6961,0.00011,26.05055]
[1776797872223,44.35,75599.58,0.0,0.69543,0.00011,26.0739]
[1776797873753,44.35,75594.12,0.0,0.69484,0.00011,26.09415]
[1776797879272,44.35,75601.22,0.0,0.69559,0.00011,26.06824]
[1776797884309,44.35,75596.89,0.0,0.69512,0.00011,26.08447]
[1776797889342,44.35,75597.1,0.0,0.69514,0.00011,26.08378]
[1776797893894,44.35,75588.51,0.0,0.69423,0.00011,26.11537]
[1776797897398,44.35,75582.96,0.0,0.69364,0.00011,26.13577]
[1776797898405,44.35,75578.77,0.0,0.6932,0.00011,26.15109]
[1776797903965,44.35,75580.45,0.0,0.69338,0.00011,26.14487]
[1776797907469,44.35,75589.4,0.0,0.69433,0.00011,26.11207]
[1776797909482,44.35,75592.99,0.0,0.69471,0.00011,26.09893]
[1776797912503,44.35,75585.05,0.0,0.69388,0.00011,26.12494]
[1776797915524,44.35,75578.97,0.0,0.69323,0.00011,26.14716]
[1776797916531,44.35,75570.78,0.0,0.69236,0.00011,26.17698]
[1776797921566,44.35,75572.84,0.0,0.69259,0.00011,26.16927]
[1776797924144,44.35,75587.75,0.0,0.69418,0.00011,26.1147]
[1776797924587,44.35,75587.88,0.0,0.69419,0.00011,26.11423]
[1776797925594,44.35,75593.18,0.0,0.69475,0.00011,26.09478]
[1776797929624,44.35,75598.28,0.0,0.69529,0.00011,26.07595]
[1776797930630,44.35,75591.2,0.0,0.69454,0.00011,26.10204]
[1776797935665,44.35,75588.75,0.0,0.69428,0.00011,26.11112]
[1776797940700,44.35,75587.74,0.0,0.69417,0.00011,26.11483]
[1776797943720,44.35,75581.71,0.0,0.69353,0.00011,26.13688]
[1776797947748,44.35,75576.38,0.0,0.69297,0.00011,26.15625]
[1776797950769,44.35,75565.45,0.0,0.6918,0.00011,26.19608]
[1776797955804,44.36,75563.67,0.0,0.6916,0.00011,26.2032]
[1776797960841,44.36,75573.4,0.0,0.69262,0.00011,26.16846]
[1776797965876,44.37,75574.78,0.0,0.69275,0.00011,26.16404]
[1776797970911,44.37,75572.6,0.0,0.6925,0.00011,26.17258]
[1776797971918,44.37,75567.01,0.0,0.69192,0.00011,26.18983]
[1776797972926,44.37,75576.23,0.0,0.6929,0.00011,26.15638]
[1776797973932,44.37,75576.9,0.0,0.69296,0.00011,26.15406]
[1776797978977,44.38,75580.31,0.0,0.69331,0.00011,26.14221]
[1776797979976,44.38,75586.97,0.0,0.69401,0.00011,26.11798]
[1776797980983,44.38,75602.11,0.0,0.69562,0.00011,26.06232]
[1776797981990,44.38,75598.65,0.0,0.69525,0.00011,26.07516]
[1776797987025,44.38,75598.98,0.0,0.69528,0.00011,26.0742]
[1776797989039,44.38,75609.21,0.0,0.69636,0.00011,26.03654]
[1776797991053,44.38,75609.18,0.0,0.69635,0.00011,26.03685]
[1776797996088,44.39,75606.85,0.0,0.69609,0.00011,26.04596]
[1776798001135,44.39,75603.83,0.0,0.69576,0.00011,26.05755]
[1776798004162,44.39,75610.99,0.0,0.69651,0.00011,26.0313]
[1776798006185,44.39,75605.59,0.0,0.69593,0.00011,26.05147]
[1776798008189,44.39,75617.68,0.0,0.69721,0.00011,26.00681]
[1776798009200,44.39,75620.68,0.0,0.69752,0.00011,25.99577]
[1776798014232,44.4,75624.3,0.0,0.69789,0.00011,25.98289]
[1776798016246,44.4,75630.07,0.0,0.69849,0.00011,25.96162]
[1776798017253,44.4,75639.17,0.0,0.69945,0.00011,25.92746]
[1776798018261,44.4,75639.75,0.0,0.69951,0.00011,25.92526]
[1776798019268,44.4,75645.86,0.0,0.70015,0.00011,25.90225]
[1776798021281,44.4,75650.17,0.0,0.70061,0.0001,25.88602]
[1776798022288,44.4,75656.59,0.0,0.70128,0.0001,25.86177]
[1776798024303,44.4,75651.48,0.0,0.70074,0.0001,25.88118]
[1776798026315,44.4,75661.09,0.0,0.70175,0.0001,25.84485]
[1776798027327,44.4,75663.48,0.0,0.702,0.0001,25.83584]
[1776798029340,44.4,75656.52,0.0,0.70126,0.0001,25.86237]
[1776798032386,44.4,75662.63,0.0,0.70192,0.0001,25.83617]
[1776798033372,44.4,75670.05,0.0,0.70269,0.0001,25.80803]
[1776798034920,44.4,75673.44,0.0,0.70304,0.0001,25.79532]
[1776798039416,44.41,75678.52,0.0,0.70356,0.0001,25.77636]
[1776798040423,44.41,75683.63,0.0,0.70409,0.0001,25.75692]
[1776798041429,44.41,75689.77,0.0,0.70473,0.0001,25.73351]
[1776798046467,44.41,75669.35,0.0,0.70258,0.0001,25.81235]
[1776798047472,44.41,75662.51,0.0,0.70186,0.0001,25.83842]
[1776798048481,44.41,75660.64,0.0,0.70166,0.0001,25.84556]
[1776798051503,44.42,75646.11,0.0,0.70013,0.00011,25.90055]
[1776798052510,44.42,75643.56,0.0,0.69987,0.00011,25.91013]
[1776798057547,44.41,75647.4,0.0,0.70027,0.00011,25.89562]
[1776798062579,44.41,75647.16,0.0,0.70025,0.00011,25.8965]
[1776798063595,44.41,75654.24,0.0,0.70099,0.0001,25.86979]
[1776798065144,44.41,75646.34,0.0,0.70016,0.00011,25.89963]
[1776798067618,44.42,75658.73,0.0,0.70146,0.0001,25.85285]
[1776798069637,44.42,75661.39,0.0,0.70174,0.0001,25.84286]
[1776798071643,44.42,75673.9,0.0,0.70304,0.0001,25.79542]
[1776798072650,44.42,75676.89,0.0,0.70335,0.0001,25.78412]
[1776798075226,44.42,75693.36,0.0,0.70506,0.0001,25.72137]
[1776798076688,44.42,75715.28,0.0,0.70733,0.0001,25.63709]
[1776798077689,44.42,75725.48,0.0,0.70838,0.0001,25.59748]
[1776798082720,44.43,75722.81,0.0,0.70809,0.0001,25.60861]
[1776798085295,44.43,75715.66,0.0,0.70733,0.0001,25.63724]
[1776798086751,44.43,75716.37,0.0,0.7074,0.0001,25.63475]
[1776798091785,44.44,75712.7,0.0,0.707,0.0001,25.64706]
[1776798095366,44.45,75722.15,0.0,0.70796,0.0001,25.61129]
[1776798100853,44.45,75717.5,0.0,0.70745,0.0001,25.63029]
[1776798104882,44.46,75722.64,0.0,0.70797,0.0001,25.61081]
[1776798108911,44.46,75726.5,0.0,0.70836,0.0001,25.59623]
[1776798110924,44.46,75733.91,0.0,0.70912,0.0001,25.56749]
[1776798113945,44.46,75722.24,0.0,0.70791,0.0001,25.61332]
[1776798114953,44.46,75726.48,0.0,0.70835,0.0001,25.59688]
[1776798118980,44.47,75719.43,0.0,0.70761,0.0001,25.62458]
[1776798119987,44.47,75707.69,0.0,0.70639,0.0001,25.67011]
[1776798120993,44.47,75704.9,0.0,0.70609,0.0001,25.68112]
[1776798126031,44.47,75708.21,0.0,0.70641,0.0001,25.66936]
[1776798131071,44.48,75707.54,0.0,0.70632,0.0001,25.67281]
[1776798133082,44.48,75718.03,0.0,0.7074,0.0001,25.63278]
[1776798138117,44.49,75717.98,0.0,0.70736,0.0001,25.63408]
[1776798141144,44.49,75709.61,0.0,0.70648,0.0001,25.6671]
[1776798143152,44.5,75692.72,0.0,0.70472,0.0001,25.73249]
[1776798144158,44.5,75687.37,0.0,0.70415,0.0001,25.75314]
[1776798146172,44.5,75689.32,0.0,0.70435,0.0001,25.74596]
[1776798150201,44.5,75701.17,0.0,0.70557,0.0001,25.70107]
[1776798152215,44.51,75703.76,0.0,0.70585,0.0001,25.68821]
[1776798157250,44.51,75707.95,0.0,0.70626,0.0001,25.67293]
[1776798159263,44.51,75713.38,0.0,0.70681,0.0001,25.65235]
[1776798161278,44.52,75715.61,0.0,0.70703,0.0001,25.64421]
[1776798165307,44.52,75726.16,0.0,0.7081,0.0001,25.6042]
[1776798166314,44.52,75734.0,0.0,0.70891,0.0001,25.57397]
[1776798167321,44.53,75737.18,0.0,0.70923,0.0001,25.56186]
[1776798172357,44.53,75734.97,0.0,0.70898,0.0001,25.5712]
[1776798173363,44.53,75729.49,0.0,0.70841,0.0001,25.59263]
[1776798178397,44.53,75733.53,0.0,0.70882,0.0001,25.57721]
[1776798181420,44.53,75723.47,0.0,0.70778,0.0001,25.61654]
[1776798182426,44.53,75720.73,0.0,0.70749,0.0001,25.6272]
[1776798184439,44.53,75730.15,0.0,0.70847,0.0001,25.59071]
[1776798186457,44.54,75734.71,0.0,0.70893,0.0001,25.57316]
[1776798188467,44.54,75740.0,0.0,0.70947,0.0001,25.55271]
[1776798190482,44.54,75747.67,0.0,0.71026,0.0001,25.52287]
[1776798195517,44.54,75741.94,0.0,0.70965,0.0001,25.54586]
[1776798196078,44.54,75731.45,0.0,0.70857,0.0001,25.58679]
[1776798197541,44.54,75723.66,0.0,0.70776,0.0001,25.61719]
[1776798198548,44.54,75726.21,0.0,0.70803,0.0001,25.6073]
[1776798200561,44.54,75731.41,0.0,0.70856,0.0001,25.58714]
[1776798202575,44.54,75720.59,0.0,0.70744,0.0001,25.62924]
[1776798203582,44.54,75720.04,0.0,0.70739,0.0001,25.63137]
[1776798206161,44.55,75734.93,0.0,0.70892,0.0001,25.57371]
[1776798207613,44.55,75734.24,0.0,0.70883,0.0001,25.57696]
[1776798208618,44.55,75728.22,0.0,0.70821,0.0001,25.60064]
[1776798211640,44.55,75723.02,0.0,0.70767,0.0001,25.61834]
[1776798216673,44.56,75722.76,0.0,0.70764,0.0001,25.61958]
[1776798221709,44.56,75717.26,0.0,0.70707,0.0001,25.64082]
[1776798226304,44.55,75711.37,0.0,0.70646,0.0001,25.66341]
[1776798228758,44.55,75705.31,0.0,0.70584,0.0001,25.6866]
[1776798233797,44.56,75705.42,0.0,0.70584,0.0001,25.68671]
[1776798236375,44.56,75712.4,0.0,0.70655,0.0001,25.66013]
[1776798237823,44.56,75715.88,0.0,0.70691,0.0001,25.64691]
[1776798239834,44.56,75722.5,0.0,0.70758,0.0001,25.62157]
[1776798244871,44.57,75723.46,0.0,0.70766,0.0001,25.61866]
[1776798246444,44.57,75729.16,0.0,0.70825,0.0001,25.59655]
[1776798251923,44.57,75726.16,0.0,0.70794,0.0001,25.60825]
[1776798256957,44.57,75723.42,0.0,0.70766,0.0001,25.61887]
[1776798261992,44.57,75731.65,0.0,0.70851,0.0001,25.58692]
[1776798267027,44.57,75731.2,0.0,0.70846,0.0001,25.58884]
[1776798272062,44.57,75729.92,0.0,0.70834,0.0001,25.59072]
[1776798277097,44.57,75729.8,0.0,0.70833,0.0001,25.59126]
[1776798282154,44.57,75731.91,0.0,0.70854,0.0001,25.58314]
[1776798285174,44.57,75718.37,0.0,0.70714,0.0001,25.63563]
[1776798288199,44.57,75730.22,0.0,0.70837,0.0001,25.58963]
[1776798293235,44.57,75739.78,0.0,0.70935,0.0001,25.55254]
[1776798294242,44.57,75749.67,0.0,0.71037,0.0001,25.51394]
[1776798299278,44.57,75747.2,0.0,0.7101,0.0001,25.52408]
[1776798300285,44.57,75740.8,0.0,0.70944,0.0001,25.54917]
[1776798303308,44.58,75746.76,0.0,0.71005,0.0001,25.52605]
[1776798306327,44.58,75753.0,0.0,0.71069,0.0001,25.50185]
[1776798309351,44.58,75758.3,0.0,0.71123,0.0001,25.48134]
[1776798310358,44.58,75764.92,0.0,0.71191,0.0001,25.45516]
[1776798312395,44.58,75779.22,0.0,0.71338,0.0001,25.39843]
[1776798313392,44.58,75785.53,0.0,0.71402,0.0001,25.37333]
[1776798314400,44.58,75790.99,0.0,0.71458,0.0001,25.35158]
[1776798319437,44.58,75792.46,0.0,0.71473,0.0001,25.34581]
[1776798324476,44.58,75788.24,0.0,0.7143,0.0001,25.36276]
[1776798326491,44.58,75777.43,0.0,0.71319,0.0001,25.40572]
[1776798328497,44.58,75770.42,0.0,0.71247,0.0001,25.4334]
[1776798331518,44.58,75760.59,0.0,0.71148,0.0001,25.46891]
[1776798332525,44.58,75756.94,0.0,0.71111,0.0001,25.4833]
[1776798337560,44.58,75758.22,0.0,0.71124,0.0001,25.4784]
[1776798342595,44.58,75760.03,0.0,0.71142,0.0001,25.47139]
[1776798346623,44.58,75754.68,0.0,0.71087,0.0001,25.49256]
[1776798351659,44.58,75753.63,0.0,0.71076,0.0001,25.49676]
[1776798356696,44.58,75749.41,0.0,0.71032,0.0001,25.51334]
[1776798361733,44.58,75746.12,0.0,0.70998,0.0001,25.52615]
[1776798362742,44.58,75740.54,0.0,0.70941,0.0001,25.54793]
[1776798363749,44.58,75725.1,0.0,0.70782,0.0001,25.60795]
[1776798364757,44.58,75721.17,0.0,0.70741,0.0001,25.62333]
[1776798369796,44.59,75722.11,0.0,0.70749,0.0001,25.62041]
[1776798371805,44.59,75715.62,0.0,0.70681,0.0001,25.64576]
[1776798374856,44.59,75731.49,0.0,0.70844,0.0001,25.58465]
[1776798375863,44.59,75733.42,0.0,0.70864,0.0001,25.57721]
[1776798380898,44.59,75734.69,0.0,0.70876,0.0001,25.5726]
[1776798385938,44.59,75746.36,0.0,0.70996,0.0001,25.52714]
[1776798387447,44.59,75755.15,0.0,0.71087,0.0001,25.49258]
[1776798392988,44.59,75753.41,0.0,0.71072,0.0001,25.49552]
[1776798397516,44.59,75760.19,0.0,0.71143,0.0001,25.4685]
[1776798403059,44.58,75758.64,0.0,0.71128,0.0001,25.47411]
[1776798409104,44.58,75761.75,0.0,0.71161,0.0001,25.4614]
[1776798411119,44.58,75753.81,0.0,0.71079,0.0001,25.49273]
[1776798412126,44.58,75744.42,0.0,0.70983,0.0001,25.52961]
[1776798416154,44.58,75736.95,0.0,0.70905,0.0001,25.55911]
[1776798421193,44.59,75741.4,0.0,0.7095,0.0001,25.54208]
[1776798423203,44.59,75728.21,0.0,0.70814,0.0001,25.5935]
[1776798425217,44.59,75722.9,0.0,0.70759,0.0001,25.6141]
[1776798430252,44.59,75725.95,0.0,0.7079,0.0001,25.6023]
[1776798435287,44.59,75727.22,0.0,0.70803,0.0001,25.59742]
[1776798439315,44.59,75734.25,0.0,0.70876,0.0001,25.57018]
[1776798444349,44.59,75732.26,0.0,0.70855,0.0001,25.57803]
[1776798449385,44.59,75734.57,0.0,0.70878,0.0001,25.56916]
[1776798453415,44.59,75745.16,0.0,0.70989,0.0001,25.52482]
[1776798458450,44.59,75748.39,0.0,0.71021,0.0001,25.51258]
[1776798464496,44.59,75745.79,0.0,0.70993,0.0001,25.52323]
[1776798466510,44.6,75758.1,0.0,0.71119,0.0001,25.47514]
[1776798467519,44.6,75759.7,0.0,0.71135,0.0001,25.46898]
[1776798472551,44.59,75761.49,0.0,0.71154,0.0001,25.46166]
[1776798476580,44.59,75751.41,0.0,0.71051,0.0001,25.5011]
[1776798477587,44.59,75755.13,0.0,0.71089,0.0001,25.48663]
[1776798481615,44.6,75759.37,0.0,0.71131,0.0001,25.47052]
[1776798486651,44.6,75759.75,0.0,0.71134,0.0001,25.4698]
[1776798491686,44.61,75755.92,0.0,0.71092,0.0001,25.4856]
[1776798497728,44.61,75753.18,0.0,0.71062,0.0001,25.4972]
[1776798502764,44.62,75753.02,0.0,0.71059,0.0001,25.4985]
[1776798506792,44.62,75743.52,0.0,0.7096,0.0001,25.53622]
[1776798507799,44.62,75737.62,0.0,0.70899,0.0001,25.55932]
[1776798512834,44.62,75741.65,0.0,0.70941,0.0001,25.54079]
[1776798517869,44.63,75743.15,0.0,0.70955,0.0001,25.53539]
[1776798522904,44.63,75743.27,0.0,0.70955,0.0001,25.53539]
[1776798523911,44.63,75750.25,0.0,0.71027,0.0001,25.50822]
[1776798524918,44.63,75755.27,0.0,0.71078,0.0001,25.48867]
[1776798529953,44.63,75757.92,0.0,0.71104,0.0001,25.47898]
[1776798532979,44.64,75743.81,0.0,0.70958,0.0001,25.53458]
[1776798533984,44.64,75744.23,0.0,0.70962,0.0001,25.53303]
[1776798539019,44.64,75747.0,0.0,0.70989,0.0001,25.52269]
[1776798542042,44.64,75738.63,0.0,0.70902,0.0001,25.5556]
[1776798543048,44.64,75736.31,0.0,0.70878,0.0001,25.56469]
[1776798547077,44.64,75741.8,0.0,0.70934,0.0001,25.54366]
[1776798552112,44.65,75742.68,0.0,0.70942,0.0001,25.54063]
[1776798557152,44.65,75731.62,0.0,0.70827,0.0001,25.58393]
[1776798562183,44.65,75739.75,0.0,0.70911,0.0001,25.55253]
[1776798567220,44.65,75738.71,0.0,0.70899,0.0001,25.55688]
[1776798572252,44.65,75738.26,0.0,0.70896,0.0001,25.55571]
[1776798577294,44.66,75738.82,0.0,0.70901,0.0001,25.55381]
[1776798578793,44.66,75730.18,0.0,0.70812,0.0001,25.58739]
[1776798580308,44.66,75726.59,0.0,0.70775,0.0001,25.60132]
[1776798585343,44.66,75727.46,0.0,0.70784,0.0001,25.59796]
[1776798588879,44.66,75719.65,0.0,0.70703,0.0001,25.62812]
[1776798589372,44.66,75719.65,0.0,0.70703,0.0001,25.62808]
[1776798590379,44.66,75713.04,0.0,0.70635,0.0001,25.65348]
[1776798593406,44.65,75725.56,0.0,0.70765,0.0001,25.60506]
[1776798594407,44.65,75719.4,0.0,0.70701,0.0001,25.6288]
[1776798595414,44.65,75713.09,0.0,0.70636,0.0001,25.65304]
[1776798596423,44.65,75702.4,0.0,0.70525,0.0001,25.69395]
[1776798601457,44.65,75698.6,0.0,0.70487,0.0001,25.70789]
[1776798606491,44.65,75700.08,0.0,0.70504,0.0001,25.70167]
[1776798611527,44.65,75696.64,0.0,0.70469,0.0001,25.71469]
[1776798614548,44.65,75702.09,0.0,0.70524,0.0001,25.69422]
[1776798619583,44.65,75701.78,0.0,0.7052,0.0001,25.69603]
[1776798624622,44.66,75704.04,0.0,0.70542,0.0001,25.68796]
[1776798625626,44.66,75710.86,0.0,0.70612,0.0001,25.66192]
[1776798627639,44.66,75713.28,0.0,0.70636,0.0001,25.65295]
[1776798630663,44.66,75723.73,0.0,0.70744,0.0001,25.61295]
[1776798631670,44.66,75729.4,0.0,0.70804,0.0001,25.5878]
[1776798636704,44.66,75730.38,0.0,0.70814,0.0001,25.58404]
[1776798641740,44.66,75731.29,0.0,0.70823,0.0001,25.58058]
[1776798644761,44.66,75739.61,0.0,0.70909,0.0001,25.54833]
[1776798645769,44.66,75745.4,0.0,0.70968,0.0001,25.52583]
[1776798647782,44.66,75746.34,0.0,0.70978,0.0001,25.52231]
[1776798652817,44.66,75739.77,0.0,0.70909,0.0001,25.54826]
[1776798653827,44.66,75734.34,0.0,0.70853,0.0001,25.56941]
[1776798658861,44.67,75736.24,0.0,0.70872,0.0001,25.56219]
[1776798663896,44.67,75735.93,0.0,0.70869,0.0001,25.56354]
[1776798665912,44.67,75748.77,0.0,0.71001,0.0001,25.51362]
[1776798666917,44.67,75748.02,0.0,0.70993,0.0001,25.51663]
[1776798671958,44.67,75752.53,0.0,0.71039,0.0001,25.49892]
[1776798673966,44.67,75761.65,0.0,0.71134,0.0001,25.46291]
[1776798676986,44.66,75753.61,0.0,0.71052,0.0001,25.49411]
[1776798677994,44.66,75752.34,0.0,0.71039,0.0001,25.49894]
[1776798683045,44.66,75751.56,0.0,0.71033,0.0001,25.50128]
[1776798688081,44.65,75748.84,0.0,0.71006,0.0001,25.51121]
[1776798692109,44.65,75759.37,0.0,0.71118,0.0001,25.46618]
[1776798697144,44.65,75755.45,0.0,0.71079,0.0001,25.481]
[1776798699672,44.64,75761.32,0.0,0.7114,0.0001,25.45765]
[1776798704193,44.64,75755.02,0.0,0.71076,0.0001,25.48189]
[1776798709744,44.64,75753.97,0.0,0.71067,0.0001,25.48545]
[1776798715270,44.63,75755.46,0.0,0.71084,0.0001,25.47899]
[1776798719817,44.63,75749.69,0.0,0.71026,0.0001,25.50113]
[1776798721312,44.63,75740.0,0.0,0.70926,0.0001,25.53884]
[1776798722318,44.63,75724.47,0.0,0.70766,0.0001,25.59925]
[1776798723325,44.63,75718.63,0.0,0.70705,0.0001,25.62182]
[1776798728361,44.63,75730.95,0.0,0.70832,0.0001,25.57419]
[1776798729887,44.63,75742.33,0.0,0.70949,0.0001,25.53001]
[1776798735409,44.64,75740.89,0.0,0.70933,0.0001,25.53608]
[1776798740445,44.64,75742.2,0.0,0.70946,0.0001,25.53136]
[1776798745480,44.64,75742.19,0.0,0.70945,0.0001,25.53179]
[1776798750521,44.64,75746.29,0.0,0.70987,0.0001,25.51598]
[1776798752532,44.64,75753.17,0.0,0.7106,0.0001,25.48561]
[1776798757568,44.64,75749.53,0.0,0.71024,0.0001,25.49926]
[1776798762603,44.63,75745.63,0.0,0.70984,0.0001,25.5142]
[1776798764617,44.63,75740.41,0.0,0.70931,0.0001,25.53462]
[1776798767638,44.64,75745.77,0.0,0.70985,0.0001,25.51383]
[1776798768645,44.63,75751.08,0.0,0.7104,0.0001,25.49295]
[1776798773680,44.63,75749.62,0.0,0.71027,0.0001,25.49808]
[1776798774687,44.63,75744.01,0.0,0.70969,0.0001,25.52006]
[1776798777707,44.63,75737.65,0.0,0.70903,0.0001,25.54496]
[1776798782745,44.63,75732.93,0.0,0.70854,0.0001,25.56344]
[1776798787780,44.63,75736.81,0.0,0.70894,0.0001,25.54842]
[1776798789795,44.63,75746.54,0.0,0.70994,0.0001,25.51055]
[1776798790801,44.63,75748.89,0.0,0.71018,0.0001,25.50143]
[1776798793823,44.63,75756.13,0.0,0.71093,0.0001,25.4729]
[1776798795837,44.63,75757.56,0.0,0.71108,0.0001,25.4671]
[1776798799865,44.63,75750.21,0.0,0.71033,0.0001,25.49551]
[1776798803893,44.63,75743.12,0.0,0.70962,0.0001,25.52273]
[1776798804899,44.63,75736.87,0.0,0.70898,0.0001,25.54694]
[1776798809935,44.62,75743.97,0.0,0.70973,0.0001,25.51847]
[1776798814970,44.62,75742.2,0.0,0.70958,0.0001,25.52148]
[1776798816984,44.61,75747.94,0.0,0.71018,0.0001,25.4988]
[1776798822021,44.61,75746.8,0.0,0.71007,0.0001,25.50271]
[1776798827053,44.61,75746.41,0.0,0.71004,0.0001,25.50371]
[1776798832088,44.61,75746.64,0.0,0.71006,0.0001,25.50323]
[1776798836117,44.61,75740.19,0.0,0.70939,0.0001,25.52874]
[1776798837124,44.61,75730.17,0.0,0.70835,0.0001,25.56779]
[1776798838131,44.61,75731.78,0.0,0.70852,0.0001,25.56155]
[1776798842164,44.61,75714.44,0.0,0.70672,0.0001,25.62873]
[1776798843171,44.62,75699.46,0.0,0.70516,0.0001,25.68665]
[1776798844186,44.62,75693.25,0.0,0.70451,0.0001,25.71048]
[1776798846197,44.62,75687.17,0.0,0.70387,0.0001,25.73395]
[1776798848211,44.62,75685.11,0.0,0.70365,0.0001,25.74202]
[1776798852238,44.62,75695.54,0.0,0.70473,0.0001,25.7027]
[1776798854252,44.62,75700.56,0.0,0.70524,0.0001,25.68379]
[1776798858280,44.63,75706.69,0.0,0.70586,0.0001,25.66097]
[1776798863316,44.64,75707.23,0.0,0.70589,0.0001,25.65983]
[1776798866337,44.64,75697.97,0.0,0.70492,0.0001,25.69587]
[1776798869363,44.64,75713.3,0.0,0.7065,0.0001,25.63752]
[1776798870883,44.64,75728.47,0.0,0.70806,0.0001,25.57891]
[1776798872382,44.64,75693.89,0.0,0.70449,0.0001,25.7091]
[1776798873392,44.65,75675.0,0.0,0.70252,0.0001,25.78103]
[1776798874406,44.65,75672.62,0.0,0.70227,0.0001,25.79015]
[1776798875418,44.65,75662.49,0.0,0.70121,0.0001,25.82835]
[1776798876418,44.65,75655.92,0.0,0.70052,0.0001,25.85305]
[1776798879465,44.65,75647.92,0.0,0.69969,0.0001,25.88301]
[1776798880987,44.65,75588.33,0.0,0.69342,0.00011,26.1025]
[1776798882484,44.64,75596.28,0.0,0.69426,0.00011,26.07336]
[1776798883492,44.65,75595.28,0.0,0.69415,0.00011,26.07709]
[1776798885508,44.65,75586.14,0.0,0.69318,0.00011,26.11047]
[1776798886516,44.65,75577.59,0.0,0.69228,0.00011,26.1415]
[1776798887523,44.65,75575.06,0.0,0.69201,0.00011,26.15069]
[1776798889537,44.65,75582.12,0.0,0.69275,0.00011,26.1253]
[1776798891058,44.65,75589.43,0.0,0.69352,0.00011,26.09896]
[1776798892560,44.65,75593.55,0.0,0.69395,0.00011,26.08419]
[1776798895578,44.65,75601.94,0.0,0.69484,0.00011,26.05359]
[1776798897592,44.65,75603.92,0.0,0.69504,0.00011,26.0464]
[1776798902633,44.65,75636.76,0.0,0.6985,0.0001,25.92518]
[1776798903640,44.65,75642.08,0.0,0.69906,0.0001,25.90531]
[1776798904646,44.65,75631.71,0.0,0.69798,0.0001,25.94371]
[1776798908673,44.65,75625.28,0.0,0.69731,0.00011,25.96714]
[1776798911208,44.65,75612.29,0.0,0.69594,0.00011,26.01512]
[1776798911696,44.65,75612.29,0.0,0.69594,0.00011,26.01518]
[1776798913709,44.65,75617.77,0.0,0.69652,0.00011,25.99512]
[1776798917739,44.65,75603.86,0.0,0.69504,0.00011,26.04638]
[1776798921279,44.65,75611.4,0.0,0.69584,0.00011,26.01884]
[1776798922771,44.65,75621.77,0.0,0.69693,0.00011,25.98079]
[1776798925885,44.65,75592.34,0.0,0.69382,0.00011,26.08875]
[1776798926816,44.65,75590.21,0.0,0.69359,0.00011,26.09664]
[1776798927823,44.65,75551.25,0.0,0.68945,0.00011,26.23698]
[1776798928854,44.66,75557.61,0.0,0.69013,0.00011,26.21435]
[1776798929856,44.66,75573.07,0.0,0.69177,0.00011,26.15901]
[1776798932873,44.66,75567.28,0.0,0.69116,0.00011,26.17698]
[1776798935895,44.66,75558.64,0.0,0.69024,0.00011,26.20814]
[1776798940930,44.66,75563.42,0.0,0.69073,0.00011,26.19135]
[1776798941937,44.66,75568.77,0.0,0.6913,0.00011,26.17225]
[1776798943951,44.66,75573.98,0.0,0.69185,0.00011,26.15372]
[1776798946972,44.67,75583.23,0.0,0.69282,0.00011,26.12069]
[1776798947978,44.67,75594.28,0.0,0.69398,0.00011,26.08078]
[1776798952016,44.67,75600.65,0.0,0.69465,0.00011,26.0577]
[1776798955030,44.67,75594.57,0.0,0.69401,0.00011,26.07983]
[1776798956037,44.67,75582.69,0.0,0.69275,0.00011,26.12306]
[1776798961073,44.68,75582.94,0.0,0.69276,0.00011,26.12281]
[1776798962079,44.68,75588.39,0.0,0.69333,0.00011,26.10321]
[1776798963086,44.68,75594.28,0.0,0.69395,0.00011,26.08197]
[1776798965101,44.68,75597.84,0.0,0.69433,0.00011,26.06896]
[1776798966108,44.68,75604.56,0.0,0.69503,0.00011,26.04443]
[1776798968122,44.68,75609.63,0.0,0.69557,0.00011,26.02591]
[1776798973156,44.68,75624.23,0.0,0.69711,0.00011,25.97201]
[1776798974163,44.68,75623.07,0.0,0.69699,0.00011,25.97632]
[1776798976177,44.68,75612.59,0.0,0.69588,0.00011,26.01496]
[1776798977184,44.68,75605.71,0.0,0.69516,0.00011,26.0402]
[1776798978191,44.68,75598.76,0.0,0.69442,0.00011,26.06558]
[1776798983228,44.68,75595.54,0.0,0.69409,0.00011,26.07723]
[1776798988263,44.68,75593.7,0.0,0.69389,0.00011,26.08381]
[1776798990280,44.68,75609.24,0.0,0.69553,0.00011,26.02721]
[1776798992292,44.68,75610.62,0.0,0.69569,0.00011,26.01897]
[1776798995313,44.68,75605.02,0.0,0.6951,0.00011,26.03954]
[1776798999343,44.68,75597.11,0.0,0.69426,0.00011,26.06867]
[1776799003369,44.68,75606.53,0.0,0.69524,0.00011,26.03484]
[1776799005385,44.68,75608.15,0.0,0.6954,0.00011,26.02913]
[1776799009412,44.69,75616.8,0.0,0.6963,0.00011,25.99789]
[1776799011426,44.69,75618.91,0.0,0.69651,0.00011,25.99047]
[1776799016461,44.7,75615.51,0.0,0.69613,0.00011,26.00383]
[1776799019481,44.7,75621.9,0.0,0.69679,0.00011,25.98102]
[1776799024517,44.73,75621.07,0.0,0.6966,0.00011,25.98798]
[1776799028579,44.73,75589.21,0.0,0.69323,0.00011,26.10456]
[1776799029589,44.75,75579.14,0.0,0.6921,0.00011,26.14334]
[1776799030627,44.75,75580.73,0.0,0.69227,0.00011,26.13783]
[1776799035629,44.76,75584.44,0.0,0.69264,0.00011,26.12508]
[1776799037644,44.76,75575.22,0.0,0.69166,0.00011,26.15847]
[1776799042677,44.76,75578.21,0.0,0.69197,0.00011,26.14817]
[1776799047712,44.76,75582.61,0.0,0.69242,0.00011,26.13286]
[1776799052747,44.77,75580.98,0.0,0.69224,0.00011,26.13616]
[1776799055771,44.77,75575.39,0.0,0.69165,0.00011,26.15655]
[1776799056778,44.77,75569.46,0.0,0.69102,0.00011,26.17788]
[1776799062309,44.77,75567.27,0.0,0.69077,0.00011,26.18606]
[1776799067855,44.78,75564.11,0.0,0.69043,0.00011,26.19757]
[1776799072890,44.78,75561.64,0.0,0.69016,0.00011,26.20662]
[1776799077925,44.78,75563.84,0.0,0.69039,0.00011,26.199]
[1776799078932,44.78,75575.36,0.0,0.69161,0.00011,26.15797]
[1776799083968,44.78,75575.73,0.0,0.69163,0.00011,26.15718]
[1776799089002,44.79,75585.0,0.0,0.6926,0.00011,26.12438]
[1776799091015,44.79,75579.8,0.0,0.69204,0.00011,26.14331]
[1776799094036,44.79,75569.4,0.0,0.69094,0.00011,26.18082]
[1776799095044,44.79,75562.52,0.0,0.69021,0.00011,26.20541]
[1776799098065,44.79,75569.53,0.0,0.69094,0.00011,26.18052]
[1776799100079,44.79,75581.69,0.0,0.69223,0.00011,26.13708]
[1776799104106,44.8,75575.7,0.0,0.69158,0.00011,26.15897]
[1776799109143,44.8,75576.64,0.0,0.69167,0.00011,26.15599]
[1776799112168,44.8,75587.96,0.0,0.69288,0.00011,26.1124]
[1776799113173,44.8,75598.65,0.0,0.694,0.00011,26.07389]
[1776799118207,44.81,75596.5,0.0,0.69375,0.00011,26.08249]
[1776799123242,44.82,75606.62,0.0,0.69479,0.00011,26.04661]
[1776799128277,44.82,75602.47,0.0,0.69433,0.00011,26.06265]
[1776799133312,44.83,75601.91,0.0,0.69425,0.00011,26.06555]
[1776799135326,44.83,75612.1,0.0,0.69531,0.00011,26.02887]
[1776799136336,44.83,75619.13,0.0,0.69604,0.0001,26.00342]
[1776799138347,44.84,75627.84,0.0,0.69694,0.0001,25.97195]
[1776799142375,44.84,75619.58,0.0,0.69605,0.0001,26.0032]
[1776799145397,44.85,75608.29,0.0,0.69485,0.00011,26.045]
[1776799146405,44.85,75603.05,0.0,0.6943,0.00011,26.06421]
[1776799151443,44.86,75627.52,0.0,0.69684,0.0001,25.97588]
[1776799153456,44.86,75637.48,0.0,0.69787,0.0001,25.93959]
[1776799155478,44.86,75643.61,0.0,0.69851,0.0001,25.91715]
[1776799157486,44.86,75664.07,0.0,0.70063,0.0001,25.84143]
[1776799162521,44.88,75644.23,0.0,0.6985,0.0001,25.91764]
[1776799163529,44.88,75634.11,0.0,0.69744,0.0001,25.95502]
[1776799165543,44.88,75627.75,0.0,0.69676,0.0001,25.97889]
[1776799169571,44.89,75621.74,0.0,0.69611,0.0001,26.00183]
[1776799174610,44.9,75626.3,0.0,0.69657,0.0001,25.98316]
[1776799179642,44.91,75625.94,0.0,0.6965,0.0001,25.98566]
[1776799184673,44.92,75625.26,0.0,0.6964,0.0001,25.98933]
[1776799186693,44.92,75604.59,0.0,0.69422,0.00011,26.06493]
[1776799188705,44.92,75598.87,0.0,0.69361,0.00011,26.08589]
[1776799193741,44.93,75596.56,0.0,0.69335,0.00011,26.09489]
[1776799198776,44.93,75592.66,0.0,0.69293,0.00011,26.10957]
[1776799201816,44.93,75613.72,0.0,0.69513,0.0001,26.0339]
[1776799203340,44.94,75638.77,0.0,0.69773,0.0001,25.94291]
[1776799208859,44.94,75641.54,0.0,0.69801,0.0001,25.93325]
[1776799213901,44.95,75639.36,0.0,0.69774,0.0001,25.94278]
[1776799217926,44.96,75644.61,0.0,0.69826,0.0001,25.92451]
[1776799223485,44.97,75644.48,0.0,0.6982,0.0001,25.92666]
[1776799228009,44.99,75661.61,0.0,0.6999,0.0001,25.8666]
[1776799229003,45.0,75667.33,0.0,0.70049,0.0001,25.84551]
[1776799234037,45.01,75663.31,0.0,0.70003,0.0001,25.85968]
[1776799236052,45.02,75659.68,0.0,0.69961,0.0001,25.87479]
[1776799241086,45.03,75661.52,0.0,0.69978,0.0001,25.86866]
[1776799245115,45.05,75667.36,0.0,0.70031,0.0001,25.85013]
[1776799248136,45.05,75685.39,0.0,0.70217,0.0001,25.7832]
[1776799249143,45.05,75685.25,0.0,0.70215,0.0001,25.78393]
[1776799254178,45.06,75689.57,0.0,0.70256,0.0001,25.76907]
[1776799258205,45.07,75694.64,0.0,0.70306,0.0001,25.75097]
[1776799263768,45.08,75693.83,0.0,0.70295,0.0001,25.7552]
[1776799269283,45.08,75691.67,0.0,0.7027,0.0001,25.76446]
[1776799274328,45.09,75693.24,0.0,0.70284,0.0001,25.75945]
[1776799277365,45.09,75729.86,0.0,0.7066,0.0001,25.62128]
[1776799278362,45.09,75729.37,0.0,0.70655,0.0001,25.62321]
[1776799279383,45.09,75747.55,0.0,0.70841,0.0001,25.55369]
[1776799280377,45.09,75786.9,0.0,0.71241,0.0001,25.40149]
[1776799281394,45.09,75784.01,0.0,0.71212,0.0001,25.41289]
[1776799282402,45.1,75763.03,0.0,0.70997,0.0001,25.49467]
[1776799283403,45.11,75749.92,0.0,0.70857,0.0001,25.54791]
[1776799284408,45.11,75747.42,0.0,0.70831,0.0001,25.55773]
[1776799288437,45.12,75756.62,0.0,0.70923,0.0001,25.52322]
[1776799289456,45.12,75779.24,0.0,0.71152,0.0001,25.43598]
[1776799290463,45.12,75774.71,0.0,0.71105,0.0001,25.4539]
[1776799291470,45.14,75761.32,0.0,0.70963,0.0001,25.50559]
[1776799292479,45.14,75759.53,0.0,0.70944,0.0001,25.51274]
[1776799297512,45.15,75752.24,0.0,0.70867,0.0001,25.54201]
[1776799298522,45.15,75744.66,0.0,0.70789,0.0001,25.57127]
[1776799299526,45.15,75742.08,0.0,0.70762,0.0001,25.58132]
[1776799301541,45.16,75748.66,0.0,0.70829,0.0001,25.5565]
[1776799303554,45.16,75753.58,0.0,0.70878,0.0001,25.53806]
[1776799306575,45.16,75759.28,0.0,0.70934,0.0001,25.51681]
[1776799307583,45.17,75761.74,0.0,0.70959,0.0001,25.50758]
[1776799311624,45.17,75754.06,0.0,0.70878,0.0001,25.53809]
[1776799316650,45.18,75746.78,0.0,0.70801,0.0001,25.56706]
[1776799317656,45.18,75741.24,0.0,0.70744,0.0001,25.58841]
[1776799319670,45.18,75735.85,0.0,0.70688,0.0001,25.60927]
[1776799323698,45.19,75729.27,0.0,0.7062,0.0001,25.63486]
[1776799326720,45.2,75720.28,0.0,0.70524,0.0001,25.67036]
[1776799327726,45.2,75719.01,0.0,0.70509,0.0001,25.67602]
[1776799332761,45.21,75726.77,0.0,0.70585,0.0001,25.64779]
[1776799334776,45.22,75728.52,0.0,0.70599,0.0001,25.64304]
[1776799337797,45.22,75737.95,0.0,0.70694,0.0001,25.60753]
[1776799338807,45.22,75743.29,0.0,0.70749,0.0001,25.58732]
[1776799341826,45.23,75757.17,0.0,0.70889,0.0001,25.53472]
[1776799342833,45.23,75756.03,0.0,0.70876,0.0001,25.53948]
[1776799347870,45.24,75752.64,0.0,0.70839,0.0001,25.55343]
[1776799351897,45.24,75745.89,0.0,0.70771,0.0001,25.57654]
[1776799352905,45.24,75736.91,0.0,0.70679,0.0001,25.61101]
[1776799357941,45.24,75740.45,0.0,0.70713,0.0001,25.59816]
[1776799358948,45.24,75734.53,0.0,0.70653,0.0001,25.62076]
[1776799364566,45.25,75739.31,0.0,0.707,0.0001,25.60309]
[1776799370030,45.25,75739.27,0.0,0.70698,0.0001,25.60394]
[1776799374637,45.26,75731.38,0.0,0.70616,0.0001,25.63428]
[1776799380096,45.26,75728.16,0.0,0.70582,0.0001,25.64717]
[1776799384707,45.26,75739.19,0.0,0.70693,0.0001,25.60591]
[1776799387145,45.27,75753.81,0.0,0.70841,0.0001,25.55055]
[1776799388152,45.27,75760.03,0.0,0.70904,0.0001,25.52692]
[1776799393187,45.27,75755.74,0.0,0.70858,0.0001,25.5442]
[1776799398222,45.28,75764.17,0.0,0.70942,0.0001,25.51275]
[1776799399229,45.28,75769.24,0.0,0.70993,0.0001,25.49348]
[1776799402255,45.28,75774.51,0.0,0.71045,0.0001,25.47385]
[1776799404850,45.29,75792.96,0.0,0.71231,0.0001,25.40297]
[1776799406312,45.29,75793.21,0.0,0.71233,0.0001,25.40228]
[1776799408325,45.29,75788.16,0.0,0.7118,0.0001,25.42245]
[1776799412353,45.3,75783.04,0.0,0.71127,0.0001,25.44022]
[1776799414929,45.3,75779.61,0.0,0.7109,0.0001,25.45428]
[1776799420409,45.31,75776.16,0.0,0.71052,0.0001,25.46887]
[1776799425444,45.32,75782.53,0.0,0.71114,0.0001,25.44559]
[1776799426468,45.32,75787.41,0.0,0.71162,0.0001,25.42702]
[1776799428477,45.33,75800.83,0.0,0.71297,0.0001,25.37553]
[1776799429480,45.33,75800.83,0.0,0.71296,0.0001,25.37583]
[1776799431493,45.33,75806.2,0.0,0.71349,0.0001,25.35519]
[1776799433508,45.33,75801.03,0.0,0.71297,0.0001,25.3756]
[1776799437536,45.33,75798.11,0.0,0.71266,0.0001,25.38741]
[1776799440556,45.34,75789.5,0.0,0.71178,0.0001,25.42108]
[1776799443578,45.34,75800.53,0.0,0.71289,0.0001,25.3785]
[1776799444585,45.34,75807.25,0.0,0.71357,0.0001,25.35245]
[1776799446599,45.34,75810.36,0.0,0.71387,0.0001,25.34059]
[1776799451637,45.34,75807.7,0.0,0.71359,0.0001,25.35163]
[1776799456670,45.35,75805.1,0.0,0.71332,0.0001,25.36234]
[1776799459691,45.35,75795.67,0.0,0.71236,0.0001,25.39929]
[1776799460698,45.35,75798.52,0.0,0.71264,0.0001,25.38831]
[1776799461714,45.35,75804.57,0.0,0.71325,0.0001,25.36487]
[1776799463728,45.35,75829.13,0.0,0.71571,0.0001,25.26925]
[1776799464736,45.35,75834.26,0.0,0.71622,0.0001,25.24907]
[1776799467758,45.35,75847.07,0.0,0.71751,0.0001,25.19843]
[1776799468768,45.35,75846.47,0.0,0.71745,0.0001,25.20082]
[1776799472799,45.35,75837.93,0.0,0.71661,0.0001,25.23134]
[1776799475820,45.35,75830.77,0.0,0.71588,0.0001,25.25993]
[1776799476828,45.35,75827.57,0.0,0.71556,0.0001,25.2726]
[1776799479847,45.36,75819.89,0.0,0.71478,0.0001,25.30295]
[1776799480855,45.36,75816.39,0.0,0.71443,0.0001,25.31668]
[1776799485895,45.36,75818.68,0.0,0.71466,0.0001,25.30789]
[1776799490930,45.36,75819.07,0.0,0.71468,0.0001,25.30686]
[1776799495964,45.36,75826.88,0.0,0.71545,0.0001,25.27697]
[1776799501008,45.37,75824.89,0.0,0.71523,0.0001,25.28557]
[1776799504021,45.37,75832.12,0.0,0.71595,0.0001,25.25765]
[1776799507050,45.38,75828.81,0.0,0.7156,0.0001,25.27119]
[1776799509058,45.38,75815.13,0.0,0.71422,0.0001,25.32509]
[1776799510067,45.38,75814.47,0.0,0.71415,0.0001,25.32791]
[1776799515104,45.38,75817.82,0.0,0.71448,0.0001,25.31515]
[1776799520134,45.38,75817.26,0.0,0.71442,0.0001,25.31751]
[1776799524165,45.38,75828.88,0.0,0.71558,0.0001,25.27214]
[1776799525709,45.38,75840.55,0.0,0.71675,0.0001,25.22616]
[1776799527183,45.38,75847.89,0.0,0.71749,0.0001,25.1971]
[1776799528190,45.38,75848.65,0.0,0.71756,0.0001,25.19409]
[1776799533225,45.38,75851.06,0.0,0.71782,0.0001,25.18129]
[1776799538260,45.38,75855.89,0.0,0.7183,0.0001,25.16219]
[1776799540291,45.38,75875.8,0.0,0.72029,0.0001,25.08294]
[1776799541289,45.38,75882.97,0.0,0.721,0.0001,25.05434]
[1776799543302,45.38,75875.75,0.0,0.72028,0.0001,25.08347]
[1776799544308,45.38,75870.57,0.0,0.71976,0.0001,25.10424]
[1776799546323,45.39,75868.6,0.0,0.71956,0.0001,25.11223]
[1776799549344,45.39,75874.43,0.0,0.72013,0.0001,25.08917]
[1776799553372,45.39,75878.03,0.0,0.72048,0.0001,25.07517]
[1776799558407,45.39,75880.46,0.0,0.72071,0.0001,25.06598]
[1776799562443,45.39,75874.09,0.0,0.72007,0.0001,25.09187]
[1776799564449,45.4,75868.65,0.0,0.71952,0.0001,25.11375]
[1776799567470,45.4,75873.81,0.0,0.72003,0.0001,25.09341]
[1776799569487,45.4,75892.47,0.0,0.72188,0.0001,25.01883]
[1776799570518,45.4,75900.36,0.0,0.72266,0.0001,24.98707]
[1776799571513,45.4,75894.77,0.0,0.7221,0.0001,25.00994]
[1776799572513,45.4,75878.78,0.0,0.72051,0.0001,25.07425]
[1776799573521,45.4,75873.68,0.0,0.72,0.0001,25.09472]
[1776799576089,45.4,75867.37,0.0,0.71937,0.0001,25.1201]
[1776799578556,45.4,75861.81,0.0,0.71881,0.0001,25.14238]
[1776799579562,45.4,75856.68,0.0,0.7183,0.0001,25.16276]
[1776799584597,45.41,75847.06,0.0,0.71733,0.0001,25.20105]
[1776799586159,45.41,75835.38,0.0,0.71616,0.0001,25.2472]
[1776799586610,45.41,75835.38,0.0,0.71616,0.0001,25.2473]
[1776799591655,45.41,75836.21,0.0,0.71625,0.0001,25.24132]
[1776799596691,45.41,75832.41,0.0,0.71585,0.0001,25.25677]
[1776799601726,45.42,75844.77,0.0,0.71708,0.0001,25.20875]
[1776799603740,45.42,75856.65,0.0,0.71826,0.0001,25.16197]
[1776799605754,45.42,75862.6,0.0,0.71885,0.0001,25.13849]
[1776799606760,45.42,75852.57,0.0,0.71784,0.0001,25.1784]
[1776799611796,45.42,75852.56,0.0,0.71784,0.0001,25.1785]
[1776799616830,45.42,75852.33,0.0,0.71782,0.0001,25.17952]
[1776799621868,45.42,75846.01,0.0,0.71718,0.0001,25.20454]
[1776799626902,45.42,75842.09,0.0,0.71679,0.0001,25.2199]
[1776799629926,45.42,75849.1,0.0,0.7175,0.0001,25.19219]
[1776799631937,45.42,75831.02,0.0,0.71568,0.0001,25.26363]
[1776799632945,45.42,75825.87,0.0,0.71516,0.0001,25.2839]
[1776799637980,45.42,75833.39,0.0,0.71591,0.0001,25.25488]
[1776799641001,45.43,75843.3,0.0,0.71689,0.0001,25.21613]
[1776799646035,45.43,75842.13,0.0,0.71678,0.0001,25.22062]
[1776799647043,45.43,75835.54,0.0,0.71611,0.0001,25.24675]
[1776799649056,45.43,75830.43,0.0,0.71559,0.0001,25.26716]
[1776799651071,45.43,75824.71,0.0,0.71503,0.0001,25.28664]
[1776799652077,45.43,75818.74,0.0,0.71443,0.0001,25.3101]
[1776799656105,45.43,75813.57,0.0,0.7139,0.0001,25.33067]
[1776799661141,45.44,75815.28,0.0,0.71406,0.0001,25.32451]
[1776799665168,45.44,75809.99,0.0,0.71352,0.0001,25.34548]
[1776799670203,45.44,75806.76,0.0,0.71318,0.0001,25.35839]
[1776799675239,45.44,75809.83,0.0,0.71348,0.0001,25.34685]
[1776799677251,45.44,75801.62,0.0,0.71265,0.0001,25.37885]
[1776799682288,45.45,75800.46,0.0,0.71253,0.0001,25.38358]
[1776799687326,45.45,75798.53,0.0,0.71233,0.0001,25.39124]
[1776799689336,45.45,75805.0,0.0,0.71298,0.0001,25.36626]
[1776799691350,45.45,75809.39,0.0,0.71342,0.0001,25.34936]
[1776799696938,45.45,75808.9,0.0,0.71336,0.0001,25.3518]
[1776799702427,45.45,75811.16,0.0,0.71357,0.0001,25.34348]
[1776799707475,45.46,75809.77,0.0,0.71342,0.0001,25.34941]
[1776799708475,45.46,75802.53,0.0,0.71269,0.0001,25.3776]
[1776799709481,45.46,75797.59,0.0,0.71219,0.0001,25.39679]
[1776799711496,45.46,75794.54,0.0,0.7119,0.0001,25.40545]
[1776799717081,45.46,75797.72,0.0,0.71221,0.0001,25.39343]
[1776799722575,45.46,75797.95,0.0,0.71223,0.0001,25.39286]
[1776799724587,45.46,75789.65,0.0,0.71139,0.0001,25.42513]
[1776799729622,45.47,75791.06,0.0,0.71151,0.0001,25.42054]
[1776799734657,45.48,75792.48,0.0,0.71163,0.0001,25.41593]
[1776799735664,45.48,75787.01,0.0,0.71107,0.0001,25.43716]
[1776799738685,45.48,75781.79,0.0,0.71054,0.0001,25.45764]
[1776799742713,45.48,75778.73,0.0,0.71021,0.0001,25.46993]
[1776799747293,45.49,75764.72,0.0,0.70878,0.0001,25.52399]
[1776799752784,45.49,75765.94,0.0,0.70889,0.0001,25.52013]
[1776799755806,45.49,75772.55,0.0,0.70955,0.0001,25.49533]
[1776799760840,45.5,75773.13,0.0,0.70959,0.0001,25.49389]
[1776799765876,45.5,75770.56,0.0,0.70931,0.0001,25.50445]
[1776799770910,45.51,75769.47,0.0,0.70918,0.0001,25.50927]
[1776799775946,45.51,75770.1,0.0,0.70925,0.0001,25.50432]
[1776799780981,45.52,75770.19,0.0,0.70924,0.0001,25.50464]
[1776799786017,45.52,75769.39,0.0,0.70914,0.0001,25.50831]
[1776799791051,45.52,75771.37,0.0,0.70933,0.0001,25.50139]
[1776799796086,45.53,75773.15,0.0,0.70949,0.0001,25.49528]
[1776799798100,45.53,75781.93,0.0,0.71037,0.0001,25.46203]
[1776799803135,45.54,75785.35,0.0,0.71069,0.0001,25.44981]
[1776799804141,45.54,75770.65,0.0,0.70921,0.0001,25.50613]
[1776799805151,45.54,75763.15,0.0,0.70845,0.0001,25.53477]
[1776799810190,45.54,75763.9,0.0,0.70851,0.0001,25.53241]
[1776799815224,45.54,75768.35,0.0,0.70895,0.0001,25.51604]
[1776799819251,45.55,75762.33,0.0,0.70833,0.0001,25.53937]
[1776799820259,45.55,75755.34,0.0,0.70762,0.0001,25.56593]
[1776799825294,45.55,75759.07,0.0,0.70799,0.0001,25.55214]
[1776799830331,45.55,75758.88,0.0,0.70796,0.0001,25.55323]
[1776799832343,45.55,75765.26,0.0,0.70862,0.0001,25.52598]
[1776799836371,45.56,75760.05,0.0,0.70808,0.0001,25.54615]
[1776799841406,45.56,75753.47,0.0,0.7074,0.0001,25.57142]
[1776799846441,45.56,75754.6,0.0,0.70751,0.0001,25.56736]
[1776799850473,45.56,75747.27,0.0,0.70676,0.0001,25.59522]
[1776799851477,45.56,75741.99,0.0,0.70623,0.0001,25.61513]
[1776799852486,45.56,75736.3,0.0,0.70565,0.0001,25.63651]
[1776799854499,45.56,75734.43,0.0,0.70546,0.0001,25.64349]
[1776799859533,45.56,75735.37,0.0,0.70556,0.0001,25.63988]
[1776799863562,45.56,75729.65,0.0,0.70498,0.0001,25.66125]
[1776799868596,45.56,75726.31,0.0,0.70464,0.0001,25.67359]
[1776799873631,45.56,75729.56,0.0,0.70498,0.0001,25.66129]
[1776799876652,45.56,75724.34,0.0,0.70444,0.0001,25.68073]
[1776799881687,45.56,75724.29,0.0,0.70444,0.0001,25.68071]
[1776799886722,45.55,75724.92,0.0,0.70451,0.0001,25.6782]
[1776799891757,45.55,75726.42,0.0,0.70469,0.0001,25.66924]
[1776799896792,45.55,75726.14,0.0,0.70466,0.0001,25.67016]
[1776799900824,45.55,75710.65,0.0,0.70308,0.0001,25.72773]
[1776799901832,45.55,75701.66,0.0,0.70217,0.0001,25.76095]
[1776799902840,45.55,75704.51,0.0,0.70246,0.0001,25.75029]
[1776799906868,45.55,75711.33,0.0,0.70317,0.0001,25.72465]
[1776799911901,45.55,75714.4,0.0,0.70349,0.0001,25.71291]
[1776799916937,45.54,75715.53,0.0,0.70361,0.0001,25.70842]
[1776799921971,45.54,75712.34,0.0,0.70329,0.0001,25.72]
[1776799926000,45.54,75705.02,0.0,0.70255,0.0001,25.74692]
[1776799927009,45.54,75699.36,0.0,0.70197,0.0001,25.76777]
[1776799929035,45.54,75706.49,0.0,0.70271,0.0001,25.74109]
[1776799934068,45.54,75700.76,0.0,0.70213,0.0001,25.76188]
[1776799938096,45.53,75705.89,0.0,0.70267,0.0001,25.7425]
[1776799940111,45.53,75711.23,0.0,0.70322,0.0001,25.72255]
[1776799944138,45.53,75705.67,0.0,0.70266,0.0001,25.74289]
[1776799947159,45.53,75700.49,0.0,0.70213,0.0001,25.76179]
[1776799952194,45.52,75700.73,0.0,0.70219,0.0001,25.75725]
[1776799955218,45.51,75685.24,0.0,0.70065,0.0001,25.81244]
[1776799960254,45.49,75683.84,0.0,0.70056,0.0001,25.81521]
[1776799965293,45.49,75683.28,0.0,0.70052,0.0001,25.81682]
[1776799970366,45.49,75681.0,0.0,0.7003,0.0001,25.82462]
[1776799975402,45.48,75685.1,0.0,0.70073,0.0001,25.809]
[1776799978421,45.48,75690.85,0.0,0.70133,0.0001,25.78747]
[1776799982449,45.48,75676.19,0.0,0.69983,0.0001,25.84127]
[1776799983460,45.48,75665.46,0.0,0.69872,0.0001,25.88051]
[1776799986478,45.48,75660.31,0.0,0.69819,0.0001,25.89927]
[1776799991513,45.48,75658.31,0.0,0.69799,0.0001,25.90654]
[1776799996551,45.48,75658.34,0.0,0.69799,0.0001,25.90644]
[1776800000579,45.48,75649.75,0.0,0.6971,0.0001,25.93759]
[1776800001586,45.48,75635.11,0.0,0.69559,0.0001,25.99037]
[1776800002594,45.48,75628.29,0.0,0.69488,0.0001,26.01477]
[1776800005613,45.48,75626.52,0.0,0.69471,0.0001,26.02085]
[1776800010660,45.47,75626.22,0.0,0.69469,0.0001,26.02145]
[1776800011667,45.47,75638.23,0.0,0.69595,0.0001,25.97505]
[1776800012671,45.47,75638.96,0.0,0.69603,0.0001,25.97236]
[1776800017709,45.47,75641.66,0.0,0.69632,0.0001,25.96236]
[1776800021735,45.47,75636.23,0.0,0.69576,0.0001,25.98172]
[1776800026770,45.47,75630.27,0.0,0.69515,0.0001,26.00282]
[1776800027779,45.47,75620.5,0.0,0.69414,0.0001,26.03771]
[1776800029281,45.47,75619.04,0.0,0.69399,0.0001,26.04269]
[1776800034824,45.46,75620.43,0.0,0.69415,0.0001,26.03716]
[1776800039859,45.46,75623.13,0.0,0.69445,0.0001,26.0269]
[1776800042879,45.45,75608.44,0.0,0.69293,0.0001,26.07889]
[1776800043886,45.45,75602.38,0.0,0.6923,0.0001,26.10021]
[1776800044895,45.45,75596.52,0.0,0.6917,0.0001,26.12075]
[1776800045902,45.44,75591.34,0.0,0.69121,0.0001,26.137]
[1776800049427,45.4,75602.12,0.0,0.69246,0.0001,26.09431]
[1776800052961,45.4,75608.7,0.0,0.69316,0.0001,26.0704]
[1776800053969,45.4,75608.99,0.0,0.69319,0.0001,26.06923]
[1776800055982,45.39,75602.7,0.0,0.69254,0.0001,26.0913]
[1776800059497,45.39,75593.3,0.0,0.69158,0.0001,26.12392]
[1776800066056,45.38,75591.08,0.0,0.69137,0.0001,26.13104]
[1776800071091,45.38,75591.9,0.0,0.69147,0.0001,26.12499]
[1776800072100,45.38,75597.64,0.0,0.69207,0.0001,26.10468]
[1776800073104,45.38,75602.81,0.0,0.69261,0.0001,26.08617]
[1776800078141,45.38,75605.06,0.0,0.69287,0.0001,26.07744]
[1776800083178,45.37,75599.0,0.0,0.69225,0.0001,26.09827]
[1776800084185,45.37,75592.57,0.0,0.69159,0.0001,26.12071]
[1776800089712,45.36,75592.86,0.0,0.69165,0.0001,26.1188]
[1776800092242,45.36,75583.17,0.0,0.69064,0.0001,26.15265]
[1776800094256,45.33,75572.78,0.0,0.68966,0.0001,26.18504]
[1776800095262,45.33,75563.44,0.0,0.68868,0.00011,26.21765]
[1776800100304,45.32,75559.48,0.0,0.68828,0.00011,26.23104]
[1776800102312,45.32,75552.09,0.0,0.68751,0.00011,26.25653]
[1776800104326,45.32,75546.82,0.0,0.68696,0.00011,26.27455]
[1776800107352,45.32,75540.26,0.0,0.68627,0.00011,26.29717]
[1776800110368,45.32,75547.1,0.0,0.687,0.00011,26.27313]
[1776800115404,45.31,75536.31,0.0,0.68587,0.00011,26.31007]
[1776800120440,45.31,75524.57,0.0,0.68463,0.00011,26.3504]
[1776800121446,45.31,75517.44,0.0,0.68388,0.00011,26.37471]
[1776800122453,45.31,75506.92,0.0,0.68276,0.00011,26.41039]
[1776800127490,45.31,75516.65,0.0,0.6838,0.00011,26.37702]
[1776800131516,45.31,75508.75,0.0,0.68298,0.00011,26.40058]
[1776800136552,45.31,75505.39,0.0,0.68264,0.00011,26.41162]
[1776800138566,45.31,75498.18,0.0,0.68188,0.00011,26.43582]
[1776800141587,45.3,75505.77,0.0,0.68269,0.00011,26.4099]
[1776800146622,45.3,75497.5,0.0,0.68182,0.00011,26.43755]
[1776800147630,45.3,75488.12,0.0,0.68083,0.00011,26.469]
[1776800148645,45.3,75481.45,0.0,0.68012,0.00011,26.49121]
[1776800153680,45.29,75487.87,0.0,0.68082,0.00011,26.4692]
[1776800155685,45.29,75496.67,0.0,0.68176,0.00011,26.43926]
[1776800157699,45.29,75499.98,0.0,0.68212,0.00011,26.42792]
[1776800160719,45.29,75485.07,0.0,0.68054,0.00011,26.47785]
[1776800161732,45.29,75481.09,0.0,0.68012,0.00011,26.49105]
[1776800162735,45.29,75470.63,0.0,0.67901,0.00011,26.52593]
[1776800163740,45.27,75464.74,0.0,0.67843,0.00011,26.54372]
[1776800164748,45.27,75459.26,0.0,0.67785,0.00011,26.56168]
[1776800169785,45.26,75462.41,0.0,0.67821,0.00011,26.55036]
[1776800171797,45.26,75469.7,0.0,0.679,0.00011,26.52582]
[1776800173821,45.26,75470.58,0.0,0.6791,0.00011,26.52259]
[1776800175836,45.25,75464.9,0.0,0.6785,0.00011,26.54116]
[1776800177844,45.25,75459.56,0.0,0.67794,0.00011,26.55851]
[1776800181872,45.24,75465.43,0.0,0.67859,0.00011,26.53835]
[1776800183886,45.24,75470.66,0.0,0.67916,0.00011,26.52064]
[1776800184895,45.23,75487.19,0.0,0.68096,0.00011,26.46389]
[1776800185899,45.23,75489.1,0.0,0.68117,0.00011,26.45737]
[1776800187924,45.23,75480.71,0.0,0.68028,0.00011,26.48537]
[1776800188921,45.23,75466.85,0.0,0.6788,0.00011,26.53153]
[1776800190442,45.23,75460.18,0.0,0.67809,0.00011,26.55368]
[1776800192952,45.23,75454.34,0.0,0.67748,0.00011,26.56984]
[1776800194011,45.23,75459.99,0.0,0.67809,0.00011,26.55116]
[1776800194982,45.23,75424.67,0.0,0.6743,0.00011,26.66696]
[1776800195977,45.22,75387.38,0.0,0.67028,0.00011,26.7865]
[1776800197031,45.22,75392.87,0.0,0.67087,0.00011,26.769]
[1776800197989,45.22,75383.7,0.0,0.66988,0.00011,26.79807]
[1776800199001,45.22,75374.61,0.0,0.6689,0.00011,26.8267]
[1776800200548,45.21,75397.08,0.0,0.67135,0.00011,26.75467]
[1776800201016,45.21,75397.08,0.0,0.67137,0.00011,26.75417]
[1776800202022,45.21,75407.49,0.0,0.67249,0.00011,26.7208]
[1776800203030,45.21,75408.62,0.0,0.67262,0.00011,26.71703]
[1776800205057,45.21,75372.68,0.0,0.66874,0.00011,26.83124]
[1776800206065,45.21,75355.82,0.0,0.6669,0.00011,26.88405]
[1776800207070,45.21,75353.65,0.0,0.66667,0.00011,26.89068]
[1776800212107,45.2,75339.65,0.0,0.66516,0.00011,26.93353]
[1776800213115,45.2,75332.83,0.0,0.66442,0.00011,26.95431]
[1776800215137,45.2,75338.71,0.0,0.66508,0.00011,26.93586]
[1776800217144,45.2,75350.91,0.0,0.66641,0.00011,26.89813]
[1776800218150,45.19,75337.18,0.0,0.66492,0.00011,26.94041]
[1776800219156,45.19,75333.67,0.0,0.66453,0.00011,26.95117]
[1776800224195,45.19,75326.92,0.0,0.66382,0.00011,26.9712]
[1776800229231,45.18,75329.62,0.0,0.66414,0.00011,26.96219]
[1776800233260,45.18,75338.28,0.0,0.66509,0.00011,26.9353]
[1776800234274,45.18,75351.65,0.0,0.66655,0.00011,26.8938]
[1776800237288,45.17,75357.72,0.0,0.66722,0.00011,26.87455]
[1776800242327,45.17,75354.07,0.0,0.66684,0.00011,26.88553]
[1776800247362,45.16,75354.46,0.0,0.6669,0.00011,26.88373]
[1776800248369,45.16,75348.81,0.0,0.66629,0.00011,26.90117]
[1776800250935,45.16,75359.61,0.0,0.66747,0.00011,26.86741]
[1776800252397,45.16,75361.86,0.0,0.66773,0.00011,26.85707]
[1776800257433,45.15,75364.89,0.0,0.66808,0.00011,26.8471]
[1776800262466,45.15,75363.33,0.0,0.66792,0.00011,26.85154]
[1776800267503,45.14,75355.51,0.0,0.66708,0.00011,26.87552]
[1776800271530,45.14,75360.7,0.0,0.66766,0.00011,26.85885]
[1776800275559,45.14,75368.29,0.0,0.6685,0.00011,26.83467]
[1776800278579,45.13,75377.45,0.0,0.6695,0.00011,26.80556]
[1776800281601,45.13,75394.71,0.0,0.67137,0.00011,26.75052]
[1776800283614,45.13,75384.66,0.0,0.67029,0.00011,26.78252]
[1776800288649,45.13,75382.97,0.0,0.67011,0.00011,26.78766]
[1776800293683,45.13,75377.01,0.0,0.66947,0.00011,26.80628]
[1776800296705,45.13,75371.26,0.0,0.66886,0.00011,26.82422]
[1776800297713,45.12,75361.92,0.0,0.66784,0.00011,26.85349]
[1776800298724,45.12,75356.75,0.0,0.66728,0.00011,26.86956]
[1776800299727,45.12,75348.7,0.0,0.66641,0.00011,26.89466]
[1776800300750,45.12,75343.06,0.0,0.66579,0.00011,26.91216]
[1776800301748,45.12,75320.48,0.0,0.66333,0.00011,26.98158]
[1776800302750,45.12,75313.6,0.0,0.66257,0.00011,27.00251]
[1776800303759,45.12,75310.64,0.0,0.66225,0.00011,27.01142]
[1776800306779,45.12,75301.4,0.0,0.66124,0.00011,27.03921]
[1776800307789,45.12,75293.77,0.0,0.6604,0.00011,27.06234]
[1776800308797,45.12,75288.58,0.0,0.65983,0.00011,27.07774]
[1776800309802,45.12,75273.6,0.0,0.65818,0.00011,27.12224]
[1776800310816,45.12,75267.61,0.0,0.65754,0.00011,27.13945]
[1776800314838,45.1,75261.37,0.0,0.6569,0.00011,27.1535]
[1776800315850,45.1,75252.76,0.0,0.65595,0.00011,27.17862]
[1776800316866,45.1,75220.12,0.0,0.65234,0.00011,27.27254]
[1776800317865,45.1,75211.62,0.0,0.6514,0.00011,27.29661]
[1776800321889,45.1,75206.16,0.0,0.6508,0.00011,27.31179]
[1776800323907,45.1,75198.36,0.0,0.64994,0.00011,27.33356]
[1776800324909,45.09,75214.67,0.0,0.65175,0.00011,27.28757]
[1776800329944,45.09,75218.99,0.0,0.65224,0.00011,27.27512]
[1776800331981,45.09,75224.47,0.0,0.65285,0.00011,27.25946]
[1776800332990,45.09,75231.79,0.0,0.65366,0.00011,27.23849]
[1776800336018,45.09,75225.46,0.0,0.65296,0.00011,27.25663]
[1776800337041,45.09,75216.35,0.0,0.65195,0.00011,27.28258]
[1776800338032,45.09,75206.93,0.0,0.6509,0.00011,27.30921]
[1776800339066,45.09,75200.5,0.0,0.65019,0.00011,27.32717]
[1776800343073,45.09,75211.51,0.0,0.65142,0.00011,27.29591]
[1776800344079,45.09,75224.51,0.0,0.65287,0.00011,27.25893]
[1776800345090,45.09,75230.55,0.0,0.65354,0.00011,27.24163]
[1776800346101,45.09,75246.31,0.0,0.65528,0.00011,27.19617]
[1776800347105,45.09,75252.44,0.0,0.65596,0.00011,27.17838]
[1776800348111,45.09,75245.35,0.0,0.65517,0.00011,27.19904]
[1776800349118,45.09,75236.99,0.0,0.65425,0.00011,27.22324]
[1776800355201,45.09,75235.55,0.0,0.65408,0.00011,27.22754]
[1776800356172,45.09,75215.43,0.0,0.65185,0.00011,27.28503]
[1776800359195,45.09,75208.29,0.0,0.65106,0.00011,27.30515]
[1776800364239,45.09,75209.21,0.0,0.65117,0.00011,27.30238]
[1776800369275,45.08,75207.38,0.0,0.65097,0.00011,27.30735]
[1776800370284,45.08,75193.29,0.0,0.64941,0.00011,27.34677]
[1776800371831,45.08,75187.96,0.0,0.64883,0.00011,27.3584]
[1776800374313,45.08,75181.91,0.0,0.64816,0.00011,27.37502]
[1776800376325,45.08,75168.95,0.0,0.64671,0.00011,27.41074]
[1776800377331,45.08,75166.91,0.0,0.64649,0.00011,27.41631]
[1776800379348,45.08,75179.33,0.0,0.64788,0.00011,27.38205]
[1776800380359,45.08,75177.17,0.0,0.64764,0.00011,27.38792]
[1776800385388,45.08,75175.4,0.0,0.64744,0.00011,27.39284]
[1776800389416,45.07,75184.2,0.0,0.64844,0.00011,27.36816]
[1776800390425,45.07,75191.91,0.0,0.6493,0.00011,27.34664]
[1776800391976,45.07,75210.3,0.0,0.65135,0.00011,27.29488]
[1776800394452,45.07,75218.62,0.0,0.65228,0.00011,27.27123]
[1776800397474,45.07,75228.02,0.0,0.65332,0.00011,27.24434]
[1776800398481,45.07,75233.37,0.0,0.65391,0.00011,27.22897]
[1776800402052,45.07,75238.13,0.0,0.65444,0.00011,27.21534]
[1776800407547,45.07,75236.83,0.0,0.65429,0.00011,27.21924]
[1776800409560,45.07,75230.09,0.0,0.65354,0.00011,27.23867]
[1776800410565,45.07,75226.56,0.0,0.65315,0.00011,27.2488]
[1776800412124,45.07,75218.77,0.0,0.65229,0.00011,27.27104]
[1776800412578,45.07,75218.77,0.0,0.65229,0.00011,27.27101]
[1776800413585,45.07,75209.46,0.0,0.65125,0.00011,27.29743]
[1776800414592,45.07,75206.98,0.0,0.65098,0.00011,27.30439]
[1776800417613,45.07,75199.35,0.0,0.65013,0.00011,27.32574]
[1776800418621,45.07,75194.52,0.0,0.6496,0.00011,27.3392]
[1776800420636,45.07,75190.0,0.0,0.6491,0.00011,27.3516]
[1776800422196,45.07,75199.89,0.0,0.6502,0.00011,27.32394]
[1776800422648,45.07,75200.07,0.0,0.65023,0.00011,27.32332]
[1776800425682,45.06,75205.71,0.0,0.65086,0.00011,27.3073]
[1776800428702,45.06,75181.98,0.0,0.64821,0.00011,27.37363]
[1776800429708,45.06,75177.48,0.0,0.64771,0.00011,27.38608]
[1776800433736,45.06,75164.97,0.0,0.64632,0.00011,27.41738]
[1776800436775,45.06,75158.12,0.0,0.64556,0.00011,27.43601]
[1776800437765,45.06,75142.82,0.0,0.64384,0.00011,27.4774]
[1776800438771,45.06,75140.98,0.0,0.64363,0.00011,27.48237]
[1776800443806,45.07,75139.76,0.0,0.64349,0.00011,27.48581]
[1776800448846,45.07,75143.17,0.0,0.64387,0.00011,27.47681]
[1776800449851,45.07,75151.7,0.0,0.64482,0.00011,27.45386]
[1776800450859,45.07,75158.1,0.0,0.64554,0.00011,27.43647]
[1776800453877,45.07,75164.31,0.0,0.64624,0.00011,27.41945]
[1776800455891,45.07,75173.51,0.0,0.64727,0.00011,27.39419]
[1776800456897,45.07,75172.42,0.0,0.64715,0.00011,27.39719]
[1776800461933,45.06,75183.94,0.0,0.64844,0.00011,27.36525]
[1776800462943,45.06,75185.56,0.0,0.64862,0.00011,27.36067]
[1776800464955,45.06,75203.2,0.0,0.6506,0.00011,27.31119]
[1776800465961,45.06,75206.17,0.0,0.65093,0.00011,27.30277]
[1776800468988,45.06,75197.68,0.0,0.64999,0.00011,27.32654]
[1776800469991,45.06,75200.71,0.0,0.65033,0.00011,27.31797]
[1776800473012,45.06,75192.92,0.0,0.64946,0.00011,27.33964]
[1776800477040,45.05,75199.5,0.0,0.65021,0.00011,27.32094]
[1776800482077,45.05,75204.82,0.0,0.65081,0.00011,27.30569]
[1776800483083,45.05,75212.44,0.0,0.65166,0.00011,27.28409]
[1776800487112,45.05,75218.52,0.0,0.65234,0.00011,27.26669]
[1776800491140,45.05,75223.79,0.0,0.65294,0.00011,27.24851]
[1776800495167,45.05,75214.53,0.0,0.65191,0.00011,27.27487]
[1776800496175,45.05,75208.18,0.0,0.65121,0.00011,27.29283]
[1776800498190,45.04,75199.44,0.0,0.65024,0.00011,27.31731]
[1776800502218,45.04,75188.45,0.0,0.64902,0.00011,27.34785]
[1776800503224,45.04,75194.15,0.0,0.64966,0.00011,27.33178]
[1776800508304,45.04,75201.94,0.0,0.65054,0.00011,27.30964]
[1776800509281,45.04,75173.38,0.0,0.64735,0.00011,27.38913]
[1776800510294,45.04,75147.33,0.0,0.64444,0.00011,27.46015]
[1776800511301,45.04,75142.07,0.0,0.64384,0.00011,27.47435]
[1776800512308,45.04,75136.14,0.0,0.64318,0.00011,27.49027]
[1776800514324,45.04,75128.25,0.0,0.64229,0.00011,27.51134]
[1776800515340,45.04,75113.58,0.0,0.64064,0.00011,27.55006]
[1776800516357,45.04,75099.04,0.0,0.639,0.00011,27.58795]
[1776800517265,45.04,75099.04,0.0,0.639,0.00011,27.58795]
[1776800517363,45.04,75058.26,0.0,0.63439,0.00011,27.69173]
[1776800519370,45.04,75053.0,0.0,0.63379,0.00011,27.7049]
[1776800519720,45.04,75053.0,0.0,0.63379,0.00011,27.7049]
[1776800520384,45.04,75055.31,0.0,0.63405,0.00011,27.6992]
[1776800520984,45.04,75055.31,0.0,0.63405,0.00011,27.6992]
[1776800521005,45.04,75055.31,0.0,0.63405,0.00011,27.6992]
[1776800521393,45.04,75058.77,0.0,0.63444,0.00011,27.69053]
[1776800521681,45.04,75058.77,0.0,0.63444,0.00011,27.69053]
[1776800522393,45.03,75048.04,0.0,0.63323,0.00011,27.71699]
[1776800523002,45.03,75048.04,0.0,0.63323,0.00011,27.71699]
[1776800523412,45.03,75047.63,0.0,0.63319,0.00011,27.71796]
[1776800524426,45.03,75056.74,0.0,0.63422,0.00011,27.69527]
[1776800524653,45.03,75056.74,0.0,0.63422,0.00011,27.69527]
[1776800525274,45.03,75056.74,0.0,0.63422,0.00011,27.69527]
[1776800525356,45.03,75036.65,0.0,0.63194,0.00011,27.74497]
[1776800525926,45.03,75036.65,0.0,0.63194,0.00011,27.74497]
[1776800526112,45.03,75036.65,0.0,0.63194,0.00011,27.74497]
[1776800527470,45.03,75021.74,0.0,0.63024,0.00011,27.78126]
[1776800527618,45.03,75021.74,0.0,0.63024,0.00011,27.78126]
[1776800527677,45.03,75009.45,0.0,0.62884,0.00011,27.81079]
[1776800529606,45.03,75010.07,0.0,0.62891,0.00011,27.80933]
[1776800531091,45.03,75010.07,0.0,0.62891,0.00011,27.80933]
[1776800531233,45.03,75010.07,0.0,0.62891,0.00011,27.80933]
[1776800531296,45.03,74993.69,0.0,0.62704,0.00011,27.84817]
[1776800532763,45.03,74993.06,0.0,0.62697,0.00011,27.84965]
[1776800532943,45.03,74993.06,0.0,0.62697,0.00011,27.84965]
[1776800533196,45.03,74993.06,0.0,0.62697,0.00011,27.84965]
[1776800533212,45.04,74985.64,0.0,0.62611,0.00011,27.86726]
[1776800534102,45.04,74985.64,0.0,0.62611,0.00011,27.86726]
[1776800534203,45.04,74984.85,0.0,0.62601,0.00011,27.86931]
[1776800535871,45.04,74984.51,0.0,0.62598,0.00011,27.87011]
[1776800536103,45.04,74984.51,0.0,0.62598,0.00011,27.87011]
[1776800537947,45.05,74983.35,0.0,0.62583,0.00011,27.87312]
[1776800538435,45.05,74983.35,0.0,0.62583,0.00011,27.87312]
[1776800537953,45.05,74977.98,0.0,0.62521,0.00011,27.88576]
[1776800538580,45.05,74977.98,0.0,0.62521,0.00011,27.88577]
[1776800539585,45.04,75004.93,0.0,0.62831,0.00011,27.82191]
[1776800540599,45.03,75000.43,0.0,0.62781,0.00011,27.83236]
[1776800541633,45.03,75007.1,0.0,0.62857,0.00011,27.81649]
[1776800544638,45.03,75003.11,0.0,0.62812,0.00011,27.82594]
[1776800544741,45.03,75010.57,0.0,0.62897,0.00011,27.80815]
[1776800545745,45.03,75010.57,0.0,0.62897,0.00011,27.80815]
[1776800545768,45.03,75012.21,0.0,0.62916,0.00011,27.80421]
[1776800547669,45.03,75003.27,0.0,0.62814,0.00011,27.82552]
[1776800549496,45.03,75003.27,0.0,0.62814,0.00011,27.82552]
[1776800548677,45.03,74998.98,0.0,0.62765,0.00011,27.83566]
[1776800549683,45.03,75006.05,0.0,0.62846,0.00011,27.81886]
[1776800550696,45.03,75014.25,0.0,0.6294,0.00011,27.79913]
[1776800551708,45.03,75021.16,0.0,0.6302,0.00011,27.77949]
[1776800553220,45.03,75027.52,0.0,0.63092,0.00011,27.76419]
[1776800555327,45.03,75027.52,0.0,0.63092,0.00011,27.76419]
[1776800555336,45.04,75019.17,0.0,0.62995,0.00011,27.78465]
[1776800556733,45.04,75001.66,0.0,0.62796,0.00011,27.82652]
[1776800557701,45.04,75001.66,0.0,0.62796,0.00011,27.82652]
[1776800557792,45.04,75008.48,0.0,0.62874,0.00011,27.81028]
[1776800560761,45.03,75014.84,0.0,0.62946,0.00011,27.79499]
[1776800563293,45.03,75019.27,0.0,0.62997,0.00011,27.78435]
[1776800563996,45.03,75019.27,0.0,0.62997,0.00011,27.78435]
[1776800564065,45.04,75015.52,0.0,0.62954,0.00011,27.79339]
[1776800565611,45.04,75015.52,0.0,0.62954,0.00011,27.79339]
[1776800566154,45.04,75015.52,0.0,0.62954,0.00011,27.79339]
[1776800566221,45.03,74988.34,0.0,0.62644,0.00011,27.85782]
[1776800567811,45.03,74995.21,0.0,0.62722,0.00011,27.84166]
[1776800568577,45.03,74995.21,0.0,0.62722,0.00011,27.84166]
[1776800568726,45.03,74995.21,0.0,0.62722,0.00011,27.84166]
[1776800568799,45.03,74995.21,0.0,0.62722,0.00011,27.84166]
[1776800568847,45.03,74993.45,0.0,0.62704,0.00011,27.84552]
[1776800570003,45.03,74993.45,0.0,0.62704,0.00011,27.84552]
[1776800570012,45.03,74993.81,0.0,0.62708,0.00011,27.84464]
[1776800571903,45.03,74993.81,0.0,0.62708,0.00011,27.84461]
[1776800572285,45.03,74993.81,0.0,0.62708,0.00011,27.84461]
[1776800572295,45.03,74922.01,0.0,0.61884,0.00012,28.0076]
[1776800573554,45.03,74922.01,0.0,0.61884,0.00012,28.0076]
[1776800573400,45.03,74887.44,0.0,0.61485,0.00012,28.08179]
[1776800573818,45.03,74887.44,0.0,0.61485,0.00012,28.08179]
[1776800574288,45.03,74887.44,0.0,0.61485,0.00012,28.08179]
[1776800574369,45.03,74901.57,0.0,0.61648,0.00012,28.05183]
[1776800576503,45.03,74901.57,0.0,0.61648,0.00012,28.05183]
[1776800575886,45.03,74892.14,0.0,0.6154,0.00012,28.0717]
[1776800577473,45.03,74892.14,0.0,0.6154,0.00012,28.0717]
[1776800577465,45.02,74914.4,0.0,0.61797,0.00012,28.02399]
[1776800577897,45.02,74914.4,0.0,0.61797,0.00012,28.02397]
[1776800578895,45.02,74914.4,0.0,0.61797,0.00012,28.02397]
[1776800579382,45.02,74914.4,0.0,0.61797,0.00012,28.02397]
[1776800579447,45.02,74909.02,0.0,0.61735,0.00012,28.03557]
[1776800580917,45.02,74915.58,0.0,0.61811,0.00012,28.02137]
[1776800581934,45.02,74908.43,0.0,0.61729,0.00012,28.03686]
[1776800583470,45.02,74918.85,0.0,0.61849,0.00012,28.0143]
[1776800584947,45.03,74913.35,0.0,0.61785,0.00012,28.02631]
[1776800585953,45.03,74924.66,0.0,0.61915,0.00012,28.00167]
[1776800587388,45.03,74924.66,0.0,0.61915,0.00012,28.00167]
[1776800587505,45.03,74924.66,0.0,0.61915,0.00012,28.00167]
[1776800587535,45.03,74905.22,0.0,0.6169,0.00012,28.044]
[1776800588973,45.03,74894.12,0.0,0.61562,0.00012,28.06767]
[1776800589980,45.03,74898.74,0.0,0.61616,0.00012,28.05782]
[1776800591993,45.02,74904.55,0.0,0.61685,0.00012,28.04503]
[1776800593566,45.02,74890.68,0.0,0.61525,0.00012,28.07452]
[1776800597032,45.02,74887.13,0.0,0.61483,0.00012,28.08203]
[1776800599046,45.02,74897.45,0.0,0.61603,0.00012,28.06018]
[1776800600052,45.01,74892.0,0.0,0.61541,0.00012,28.07151]
[1776800601393,45.01,74892.0,0.0,0.61541,0.00012,28.07151]
[1776800601455,45.02,74882.78,0.0,0.61434,0.00012,28.09097]
[1776800601860,45.02,74882.78,0.0,0.61434,0.00012,28.09097]
[1776800602074,45.02,74882.33,0.0,0.61429,0.00012,28.09192]
[1776800603075,45.02,74871.87,0.0,0.61308,0.00012,28.1137]
[1776800604080,45.02,74867.13,0.0,0.61253,0.00012,28.12348]
[1776800608119,45.01,74859.94,0.0,0.6117,0.00012,28.13804]
[1776800608888,45.01,74859.94,0.0,0.6117,0.00012,28.13804]
[1776800609335,45.01,74859.94,0.0,0.6117,0.00012,28.13804]
[1776800609437,45.01,74866.68,0.0,0.61249,0.00012,28.12417]
[1776800611145,45.01,74866.68,0.0,0.61249,0.00012,28.12417]
[1776800611227,45.01,74866.68,0.0,0.61249,0.00012,28.12417]
[1776800611228,45.0,74866.53,0.0,0.6125,0.00012,28.12095]
[1776800612148,44.99,74866.53,0.0,0.61252,0.00012,28.12054]
[1776800613306,44.99,74866.53,0.0,0.61252,0.00012,28.12054]
[1776800613366,44.99,74853.97,0.0,0.61107,0.00012,28.14609]
[1776800619549,44.98,74851.8,0.0,0.61083,0.00012,28.15033]
[1776800619587,44.98,74845.34,0.0,0.61008,0.00012,28.16337]
[1776800624370,44.98,74842.03,0.0,0.60969,0.00012,28.17009]
[1776800624552,44.98,74842.03,0.0,0.60969,0.00012,28.17009]
[1776800624555,44.98,74842.03,0.0,0.60969,0.00012,28.17009]
[1776800624603,44.99,74828.74,0.0,0.60814,0.00012,28.19649]
[1776800626369,44.99,74828.74,0.0,0.60814,0.00012,28.19649]
[1776800626420,44.99,74814.42,0.0,0.60647,0.00012,28.22442]
[1776800626835,44.99,74814.42,0.0,0.60647,0.00012,28.22442]
[1776800627390,44.99,74827.98,0.0,0.60805,0.00012,28.19799]
[1776800627838,44.99,74827.98,0.0,0.60805,0.00012,28.19799]
[1776800627867,44.99,74827.98,0.0,0.60805,0.00012,28.19799]
[1776800628191,44.99,74827.98,0.0,0.60805,0.00012,28.19799]
[1776800628267,44.99,74828.61,0.0,0.60813,0.00012,28.19674]
[1776800629351,44.99,74828.61,0.0,0.60813,0.00012,28.19674]
[1776800629452,44.99,74850.53,0.0,0.61067,0.00012,28.1532]
[1776800635320,44.99,74844.35,0.0,0.60995,0.00012,28.16553]
[1776800636332,44.98,74851.22,0.0,0.61076,0.00012,28.15149]
[1776800636760,44.98,74851.22,0.0,0.61076,0.00012,28.15149]
[1776800637563,44.98,74851.22,0.0,0.61076,0.00012,28.15149]
[1776800637336,44.98,74859.32,0.0,0.61171,0.00012,28.13495]
[1776800637672,44.98,74859.32,0.0,0.61171,0.00012,28.13495]
[1776800638343,44.98,74870.63,0.0,0.61302,0.00012,28.11165]
[1776800638698,44.98,74870.63,0.0,0.61302,0.00012,28.11165]
[1776800639348,44.98,74868.26,0.0,0.61275,0.00012,28.11655]
[1776800640358,44.98,74873.69,0.0,0.61338,0.00012,28.1052]
[1776800641364,44.98,74881.5,0.0,0.61429,0.00012,28.08887]
[1776800642205,44.98,74881.5,0.0,0.61429,0.00012,28.08887]
[1776800642384,44.97,74875.09,0.0,0.61355,0.00012,28.10221]
[1776800643389,44.97,74869.99,0.0,0.61296,0.00012,28.11275]
[1776800644576,44.97,74869.99,0.0,0.61296,0.00012,28.11275]
[1776800644579,44.97,74860.68,0.0,0.61188,0.00012,28.13185]
[1776800646411,44.97,74853.97,0.0,0.6111,0.00012,28.1455]
[1776800646977,44.97,74853.97,0.0,0.6111,0.00012,28.1455]
[1776800647417,44.97,74848.7,0.0,0.61049,0.00012,28.15615]
[1776800651445,44.97,74858.2,0.0,0.61159,0.00012,28.13685]
[1776800651807,44.97,74858.2,0.0,0.61159,0.00012,28.13685]
[1776800652454,44.97,74862.37,0.0,0.61208,0.00012,28.12832]
[1776800655473,44.97,74857.68,0.0,0.61153,0.00012,28.13789]
[1776800656480,44.97,74840.75,0.0,0.60957,0.00012,28.17211]
[1776800657373,44.97,74840.75,0.0,0.60957,0.00012,28.17211]
[1776800657487,44.97,74840.37,0.0,0.60952,0.00012,28.17287]
[1776800659501,44.97,74845.06,0.0,0.61007,0.00012,28.1635]
[1776800660509,44.97,74852.4,0.0,0.61092,0.00012,28.14871]
[1776800661519,44.98,74838.82,0.0,0.60932,0.00012,28.17634]
[1776800662525,44.98,74835.62,0.0,0.60895,0.00012,28.18272]
[1776800665548,44.98,74830.98,0.0,0.60841,0.00012,28.19194]
[1776800666558,44.98,74820.51,0.0,0.60719,0.00012,28.21247]
[1776800666785,44.98,74820.51,0.0,0.60719,0.00012,28.21247]
[1776800667560,44.98,74819.67,0.0,0.60709,0.00012,28.2141]
[1776800668160,44.98,74819.67,0.0,0.60709,0.00012,28.2141]
[1776800668570,44.98,74816.03,0.0,0.60667,0.00012,28.22116]
[1776800672735,44.98,74812.05,0.0,0.60621,0.00012,28.22585]
[1776800673604,44.98,74815.66,0.0,0.60664,0.00012,28.21886]
[1776800674428,44.98,74815.66,0.0,0.60664,0.00012,28.21886]
[1776800676442,44.98,74813.37,0.0,0.60637,0.00012,28.2232]
[1776800681659,44.98,74817.67,0.0,0.60688,0.00012,28.21482]
[1776800684680,44.98,74822.77,0.0,0.60747,0.00012,28.20488]
[1776800689354,44.98,74823.92,0.0,0.60761,0.00012,28.20263]
[1776800692680,44.98,74819.19,0.0,0.60705,0.00012,28.21186]
[1776800693291,44.98,74816.37,0.0,0.60673,0.00012,28.21734]
[1776800693311,44.98,74816.37,0.0,0.60673,0.00012,28.21734]
[1776800693412,44.98,74825.22,0.0,0.60776,0.00012,28.20008]
[1776800693865,44.98,74825.22,0.0,0.60776,0.00012,28.20008]
[1776800694135,44.98,74825.22,0.0,0.60776,0.00012,28.20008]
[1776800694176,44.98,74846.1,0.0,0.61019,0.00012,28.15862]
[1776800694750,44.98,74845.78,0.0,0.61015,0.00012,28.15927]
[1776800695813,44.98,74845.78,0.0,0.61015,0.00012,28.15927]
[1776800695837,44.98,74855.28,0.0,0.61125,0.00012,28.14005]
[1776800697774,44.98,74852.46,0.0,0.61093,0.00012,28.14574]
[1776800700116,44.98,74847.05,0.0,0.6103,0.00012,28.15668]
[1776800702602,44.98,74837.05,0.0,0.60913,0.00012,28.17678]
[1776800704376,44.98,74859.26,0.0,0.61171,0.00012,28.13202]
[1776800705877,44.98,74846.38,0.0,0.61022,0.00012,28.15811]
[1776800707841,44.98,74861.0,0.0,0.61192,0.00012,28.12842]
[1776800709605,44.98,74853.5,0.0,0.61105,0.00012,28.14368]
[1776800714500,44.97,74859.92,0.0,0.6118,0.00012,28.13053]
[1776800716199,44.97,74859.92,0.0,0.6118,0.00012,28.13052]
[1776800717463,44.97,74872.68,0.0,0.61328,0.00012,28.10416]
[1776800719272,44.97,74872.68,0.0,0.61328,0.00012,28.10416]
[1776800719338,44.97,74856.94,0.0,0.61145,0.00012,28.13652]
[1776800720972,44.97,74855.78,0.0,0.61132,0.00012,28.13886]
[1776800721976,44.97,74860.49,0.0,0.61187,0.00012,28.12924]
[1776800722987,44.97,74873.07,0.0,0.61333,0.00012,28.10325]
[1776800724578,44.97,74876.69,0.0,0.61375,0.00012,28.09566]
[1776800726007,44.97,74865.53,0.0,0.61246,0.00012,28.11875]
[1776800727015,44.97,74854.91,0.0,0.61123,0.00012,28.14046]
[1776800728026,44.97,74851.74,0.0,0.61086,0.00012,28.14688]
[1776800729029,44.97,74857.12,0.0,0.61149,0.00012,28.13593]
[1776800730036,44.97,74862.71,0.0,0.61214,0.00012,28.12448]
[1776800734649,44.96,74876.92,0.0,0.6138,0.00012,28.09198]
[1776800734886,44.96,74876.92,0.0,0.6138,0.00012,28.09198]
[1776800734891,44.96,74876.92,0.0,0.6138,0.00012,28.09198]
[1776800735074,44.96,74876.92,0.0,0.6138,0.00012,28.09198]
[1776800736678,44.96,74876.92,0.0,0.6138,0.00012,28.09198]
[1776800736714,44.96,74905.71,0.0,0.61713,0.00012,28.03085]
[1776800736812,44.96,74905.71,0.0,0.61713,0.00012,28.03085]
[1776800737560,44.96,74914.58,0.0,0.61816,0.00012,28.01164]
[1776800738094,44.96,74914.58,0.0,0.61816,0.00012,28.01163]
[1776800739101,44.96,74916.98,0.0,0.61844,0.00012,28.0064]
[1776800739896,44.96,74916.98,0.0,0.61844,0.00012,28.0064]
[1776800740128,44.96,74921.23,0.0,0.61893,0.00012,27.9971]
[1776800741140,44.96,74926.92,0.0,0.61958,0.00012,27.98461]
[1776800744718,44.96,74918.4,0.0,0.6186,0.00012,28.00334]
[1776800747922,44.96,74921.41,0.0,0.61895,0.00012,27.99675]
[1776800748175,44.96,74926.51,0.0,0.61953,0.00012,27.98554]
[1776800748833,44.96,74926.51,0.0,0.61953,0.00012,27.98554]
[1776800749178,44.96,74938.03,0.0,0.62086,0.00012,27.96003]
[1776800750192,44.96,74942.95,0.0,0.62143,0.00012,27.94902]
[1776800752706,44.96,74938.82,0.0,0.62095,0.00012,27.9583]
[1776800752762,44.96,74931.56,0.0,0.62011,0.00012,27.9745]
[1776800752894,44.96,74931.56,0.0,0.62011,0.00012,27.9745]
[1776800753206,44.96,74931.56,0.0,0.62011,0.00012,27.9745]
[1776800754213,44.97,74924.46,0.0,0.61929,0.00012,27.99019]
[1776800756233,44.97,74919.51,0.0,0.61872,0.00012,28.00106]
[1776800758243,44.97,74925.31,0.0,0.61939,0.00012,27.98835]
[1776800761264,44.97,74918.26,0.0,0.61857,0.00012,28.00386]
[1776800763052,44.97,74917.96,0.0,0.61854,0.00012,28.00452]
[1776800763320,44.97,74918.85,0.0,0.61864,0.00012,28.00258]
[1776800763914,44.97,74918.85,0.0,0.61864,0.00012,28.00258]
[1776800764296,44.97,74920.12,0.0,0.61879,0.00012,27.99982]
[1776800765305,44.97,74926.68,0.0,0.61954,0.00012,27.98541]
[1776800767317,44.97,74931.86,0.0,0.62014,0.00012,27.97401]
[1776800772353,44.97,74935.68,0.0,0.62057,0.00012,27.96567]
[1776800777392,44.97,74913.41,0.0,0.618,0.00012,28.01478]
[1776800778403,44.97,74903.21,0.0,0.61682,0.00012,28.0368]
[1776800779128,44.97,74903.21,0.0,0.61682,0.00012,28.0368]
[1776800779325,44.97,74903.21,0.0,0.61682,0.00012,28.0368]
[1776800779408,44.97,74900.92,0.0,0.61655,0.00012,28.0417]
[1776800781422,44.97,74895.54,0.0,0.61593,0.00012,28.05315]
[1776800783681,44.97,74891.51,0.0,0.61547,0.00012,28.06169]
[1776800783718,44.97,74875.15,0.0,0.61358,0.00012,28.09602]
[1776800785450,44.97,74872.18,0.0,0.61323,0.00012,28.10221]
[1776800786078,44.97,74872.18,0.0,0.61323,0.00012,28.10221]
[1776800786458,44.97,74868.16,0.0,0.61276,0.00012,28.11059]
[1776800787464,44.97,74859.51,0.0,0.61176,0.00012,28.12841]
[1776800788472,44.98,74854.2,0.0,0.61114,0.00012,28.13927]
[1776800790808,44.98,74850.81,0.0,0.61074,0.00012,28.14617]
[1776800790491,44.98,74858.62,0.0,0.61165,0.00012,28.13034]
[1776800791252,44.98,74858.62,0.0,0.61165,0.00012,28.13034]
[1776800791497,44.98,74873.4,0.0,0.61337,0.00012,28.09693]
[1776800792500,44.98,74893.11,0.0,0.61565,0.00012,28.05554]
[1776800793508,44.98,74897.2,0.0,0.61613,0.00012,28.0468]
[1776800795522,44.98,74890.95,0.0,0.61541,0.00012,28.06004]
[1776800796974,44.98,74890.99,0.0,0.61541,0.00012,28.05993]
[1776800797361,44.98,74890.99,0.0,0.61541,0.00012,28.05993]
[1776800797771,44.98,74890.99,0.0,0.61541,0.00012,28.05993]
[1776800797540,44.97,74881.92,0.0,0.61436,0.00012,28.07903]
[1776800798543,44.97,74872.04,0.0,0.61322,0.00012,28.09962]
[1776800799236,44.97,74872.04,0.0,0.61322,0.00012,28.09962]
[1776800799551,44.98,74869.24,0.0,0.61289,0.00012,28.10548]
[1776800800172,44.98,74869.24,0.0,0.61289,0.00012,28.10548]
[1776800800242,44.98,74869.24,0.0,0.61289,0.00012,28.10548]
[1776800802813,44.98,74870.43,0.0,0.61303,0.00012,28.1031]
[1776800802816,44.98,74858.19,0.0,0.61161,0.00012,28.12819]
[1776800803156,44.98,74858.19,0.0,0.61161,0.00012,28.12819]
[1776800803368,44.98,74858.19,0.0,0.61161,0.00012,28.12819]
[1776800804594,44.98,74850.73,0.0,0.61074,0.00012,28.14338]
[1776800805601,44.98,74844.44,0.0,0.61001,0.00012,28.15607]
[1776800807637,44.98,74838.28,0.0,0.60929,0.00012,28.16843]
[1776800807963,44.98,74838.28,0.0,0.60929,0.00012,28.16843]
[1776800808635,44.98,74833.72,0.0,0.60876,0.00012,28.1775]
[1776800808875,44.98,74833.72,0.0,0.60876,0.00012,28.1775]
[1776800809634,44.98,74818.73,0.0,0.60701,0.00012,28.20692]
[1776800810638,44.98,74812.76,0.0,0.60632,0.00012,28.21849]
[1776800811645,44.98,74812.58,0.0,0.6063,0.00012,28.21884]
[1776800814666,44.98,74818.9,0.0,0.60703,0.00012,28.20657]
[1776800815451,44.98,74818.9,0.0,0.60703,0.00012,28.20657]
[1776800815673,44.98,74816.57,0.0,0.60676,0.00012,28.21108]
[1776800816517,44.98,74816.57,0.0,0.60676,0.00012,28.21108]
[1776800816685,44.98,74826.37,0.0,0.60791,0.00012,28.19195]
[1776800817566,44.98,74826.37,0.0,0.60791,0.00012,28.19195]
[1776800817692,44.98,74836.1,0.0,0.60904,0.00012,28.17273]
[1776800818715,44.98,74853.47,0.0,0.61106,0.00012,28.13786]
[1776800819708,44.98,74853.47,0.0,0.61106,0.00012,28.1379]
[1776800820293,44.98,74853.47,0.0,0.61106,0.00012,28.1379]
[1776800821718,44.98,74864.42,0.0,0.61232,0.00012,28.11561]
[1776800822727,44.98,74868.37,0.0,0.61278,0.00012,28.10753]
[1776800824138,44.98,74872.63,0.0,0.61327,0.00012,28.09872]
[1776800824740,44.98,74874.14,0.0,0.61344,0.00012,28.0957]
[1776800825072,44.98,74874.14,0.0,0.61344,0.00012,28.0957]
[1776800827359,44.99,74878.71,0.0,0.61397,0.00012,28.08622]
[1776800831794,44.98,74883.17,0.0,0.61449,0.00012,28.07673]
[1776800834114,44.98,74885.81,0.0,0.6148,0.00012,28.07112]
[1776800834125,44.98,74885.81,0.0,0.6148,0.00012,28.07112]
[1776800834284,44.98,74885.81,0.0,0.6148,0.00012,28.07112]
[1776800834358,44.98,74885.81,0.0,0.6148,0.00012,28.07112]
[1776800834824,44.98,74894.26,0.0,0.61578,0.00012,28.05321]
[1776800835825,44.98,74920.8,0.0,0.61885,0.00012,27.99593]
[1776800836118,44.98,74920.8,0.0,0.61885,0.00012,27.99593]
[1776800836813,44.98,74920.8,0.0,0.61885,0.00012,27.99593]
[1776800836830,44.98,74930.57,0.0,0.61997,0.00012,27.97444]
[1776800837117,44.98,74930.57,0.0,0.61997,0.00012,27.97444]
[1776800837837,44.98,74927.5,0.0,0.61962,0.00012,27.98125]
[1776800840321,44.98,74923.85,0.0,0.6192,0.00012,27.98932]
[1776800840461,44.98,74923.85,0.0,0.6192,0.00012,27.98932]
[1776800840546,44.98,74923.85,0.0,0.6192,0.00012,27.98932]
[1776800840581,44.98,74923.85,0.0,0.6192,0.00012,27.98932]
[1776800841236,44.98,74925.65,0.0,0.6194,0.00012,27.98538]
[1776800841866,44.98,74924.94,0.0,0.61932,0.00012,27.98697]
[1776800843288,44.98,74922.68,0.0,0.61906,0.00012,27.99195]
[1776800843879,44.98,74920.53,0.0,0.61881,0.00012,27.99668]
[1776800844157,44.98,74920.53,0.0,0.61881,0.00012,27.99668]
[1776800844886,44.98,74929.47,0.0,0.61984,0.00012,27.97704]
[1776800845426,44.98,74940.62,0.0,0.62112,0.00012,27.95226]
[1776800845897,44.98,74940.62,0.0,0.62112,0.00012,27.95229]
[1776800846900,44.98,74938.18,0.0,0.62084,0.00012,27.95779]
[1776800847906,44.99,74946.3,0.0,0.62177,0.00012,27.93965]
[1776800848914,44.99,74952.46,0.0,0.62248,0.00011,27.92581]
[1776800849948,44.99,74952.46,0.0,0.62248,0.00011,27.92581]
[1776800849989,44.99,74955.95,0.0,0.62288,0.00011,27.91796]
[1776800851759,44.99,74955.95,0.0,0.62288,0.00011,27.91796]
[1776800851878,44.99,74955.95,0.0,0.62288,0.00011,27.91796]
[1776800851893,44.99,74964.31,0.0,0.62384,0.00011,27.89604]
[1776800855967,45.0,74967.33,0.0,0.62417,0.00011,27.8894]
[1776800859299,45.0,74968.89,0.0,0.62435,0.00011,27.88581]
[1776800859337,45.0,74971.86,0.0,0.62469,0.00011,27.87896]
[1776800861080,45.0,74972.6,0.0,0.62478,0.00011,27.87725]
[1776800861311,45.0,74972.6,0.0,0.62478,0.00011,27.87725]
[1776800861742,45.0,74972.6,0.0,0.62478,0.00011,27.87725]
[1776800861756,45.0,74995.95,0.0,0.62745,0.00011,27.8227]
[1776800863016,44.99,75010.08,0.0,0.62907,0.00011,27.78901]
[1776800864421,44.99,75010.08,0.0,0.62907,0.00011,27.78901]
[1776800864463,44.99,75008.41,0.0,0.62888,0.00011,27.793]
[1776800867038,44.99,75006.77,0.0,0.62869,0.00011,27.79691]
[1776800867139,44.99,75014.62,0.0,0.62959,0.00011,27.77808]
[1776800869059,44.99,75019.72,0.0,0.63017,0.00011,27.76578]
[1776800873239,44.99,75021.32,0.0,0.63035,0.00011,27.76194]
[1776800873298,44.99,75010.79,0.0,0.62915,0.00011,27.78733]
[1776800875655,44.99,74997.23,0.0,0.6276,0.00011,27.81963]
[1776800876724,44.99,74997.23,0.0,0.6276,0.00011,27.81963]
[1776800876804,44.99,74998.54,0.0,0.62775,0.00011,27.8165]
[1776800878126,44.99,74992.57,0.0,0.62707,0.00011,27.83059]
[1776800879133,44.99,74988.02,0.0,0.62655,0.00011,27.84125]
[1776800881098,44.99,74990.28,0.0,0.62681,0.00011,27.83592]
[1776800881147,44.99,74993.28,0.0,0.62716,0.00011,27.82882]
[1776800882154,44.99,75000.08,0.0,0.62793,0.00011,27.81271]
[1776800883162,44.99,75008.47,0.0,0.62889,0.00011,27.7927]
[1776800884169,44.99,75013.73,0.0,0.6295,0.00011,27.78007]
[1776800889204,44.99,75011.6,0.0,0.62925,0.00011,27.78515]
[1776800893232,44.99,75007.11,0.0,0.62874,0.00011,27.79585]
[1776800898267,44.99,75001.03,0.0,0.62805,0.00011,27.81023]
[1776800901298,44.99,74996.16,0.0,0.6275,0.00011,27.8217]
[1776800903430,44.99,74995.25,0.0,0.6274,0.00011,27.82383]
[1776800903515,44.99,74992.04,0.0,0.62703,0.00011,27.83138]
[1776800904671,44.99,74992.04,0.0,0.62703,0.00011,27.83138]
[1776800904712,44.99,74991.92,0.0,0.62702,0.00011,27.83163]
[1776800905913,44.98,74999.46,0.0,0.62788,0.00011,27.81374]
[1776800909345,44.98,75006.16,0.0,0.62865,0.00011,27.79774]
[1776800911036,44.98,75006.88,0.0,0.62873,0.00011,27.79599]
[1776800911046,44.98,75006.88,0.0,0.62873,0.00011,27.79599]
[1776800911360,44.98,75000.73,0.0,0.62804,0.00011,27.80761]
[1776800912366,44.98,74995.26,0.0,0.62742,0.00011,27.82054]
[1776800913376,44.98,74989.57,0.0,0.62677,0.00011,27.83399]
[1776800914380,44.98,74982.6,0.0,0.62597,0.00011,27.85034]
[1776800915393,44.98,74977.99,0.0,0.62544,0.00011,27.86109]
[1776800917406,44.98,74969.12,0.0,0.62442,0.00011,27.88161]
[1776800918940,44.98,74969.12,0.0,0.62442,0.00011,27.88161]
[1776800919420,44.98,74972.11,0.0,0.62476,0.00011,27.8747]
[1776800920427,44.98,74978.65,0.0,0.62551,0.00011,27.85955]
[1776800922441,44.98,74980.37,0.0,0.62571,0.00011,27.85557]
[1776800923035,44.98,74980.37,0.0,0.62571,0.00011,27.85557]
[1776800923448,44.98,74979.81,0.0,0.62564,0.00011,27.85688]
[1776800926469,44.98,74972.17,0.0,0.62477,0.00011,27.87463]
[1776800931504,44.98,74975.68,0.0,0.62517,0.00011,27.86651]
[1776800935540,44.98,74971.29,0.0,0.62466,0.00011,27.87668]
[1776800936886,44.98,74971.29,0.0,0.62466,0.00011,27.87668]
[1776800936946,44.99,74962.08,0.0,0.6236,0.00011,27.89797]
[1776800938560,44.99,74957.13,0.0,0.62303,0.00011,27.90931]
[1776800942592,44.99,74944.78,0.0,0.6216,0.00012,27.9374]
[1776800943604,44.99,74942.5,0.0,0.62134,0.00012,27.94254]
[1776800945617,44.99,74952.99,0.0,0.62254,0.00011,27.91897]
[1776800946625,44.99,74955.31,0.0,0.62281,0.00011,27.91376]
[1776800947631,44.99,74949.29,0.0,0.62211,0.00011,27.92742]
[1776800949646,45.0,74941.86,0.0,0.62126,0.00012,27.94418]
[1776800951659,45.0,74936.77,0.0,0.62067,0.00012,27.95559]
[1776800954150,45.0,74940.31,0.0,0.62107,0.00012,27.94773]
[1776800954684,45.0,74946.59,0.0,0.6218,0.00012,27.93368]
[1776800955687,45.0,74958.58,0.0,0.62317,0.00011,27.90659]
[1776800956979,45.0,74958.58,0.0,0.62317,0.00011,27.90659]
[1776800956985,45.0,74958.01,0.0,0.6231,0.00011,27.90799]
[1776800958714,45.0,74952.7,0.0,0.62249,0.00011,27.92008]
[1776800960724,45.0,74958.7,0.0,0.62318,0.00011,27.90654]
[1776800964542,45.01,74958.86,0.0,0.62319,0.00011,27.90632]
[1776800964764,45.01,74957.84,0.0,0.62307,0.00011,27.90869]
[1776800965207,45.01,74957.84,0.0,0.62307,0.00011,27.90869]
[1776800965757,45.01,74964.49,0.0,0.62383,0.00011,27.89357]
[1776800966872,45.01,74964.49,0.0,0.62383,0.00011,27.89357]
[1776800966889,45.01,74995.64,0.0,0.6274,0.00011,27.82115]
[1776800967855,45.01,74995.64,0.0,0.6274,0.00011,27.82115]
[1776800967951,45.01,75004.43,0.0,0.6284,0.00011,27.80026]
[1776800968033,45.01,75004.43,0.0,0.6284,0.00011,27.80026]
[1776800968238,45.01,75004.43,0.0,0.6284,0.00011,27.80026]
[1776800968323,45.01,75004.43,0.0,0.6284,0.00011,27.80026]
[1776800968782,45.01,75004.43,0.0,0.62841,0.00011,27.80022]
[1776800969267,45.01,75004.43,0.0,0.62841,0.00011,27.80022]
[1776800969788,45.01,75006.63,0.0,0.62866,0.00011,27.79495]
[1776800970662,45.01,75006.63,0.0,0.62866,0.00011,27.79495]
[1776800970796,45.01,75001.0,0.0,0.62802,0.00011,27.80833]
[1776800974146,45.0,75004.44,0.0,0.62842,0.00011,27.79707]
[1776800974823,45.0,75004.5,0.0,0.62843,0.00011,27.7969]
[1776800975831,45.0,75011.39,0.0,0.62922,0.00011,27.78041]
[1776800977844,45.0,75007.47,0.0,0.62877,0.00011,27.78975]
[1776800981872,45.0,75001.86,0.0,0.62814,0.00011,27.80304]
[1776800983886,45.0,74995.86,0.0,0.62745,0.00011,27.8172]
[1776800985900,45.0,74989.8,0.0,0.62676,0.00011,27.83141]
[1776800989015,45.0,74991.4,0.0,0.62695,0.00011,27.82757]
[1776800989023,45.0,74990.54,0.0,0.62685,0.00011,27.82956]
[1776800989558,45.0,74990.54,0.0,0.62685,0.00011,27.82956]
[1776800989928,45.0,74990.64,0.0,0.62686,0.00011,27.82932]
[1776800990937,45.0,74977.92,0.0,0.62541,0.00011,27.859]
[1776800991562,45.0,74977.92,0.0,0.62541,0.00011,27.859]
[1776800991948,45.0,74977.27,0.0,0.62533,0.00011,27.86048]
[1776800994964,44.99,74982.85,0.0,0.62598,0.00011,27.84741]
[1776800996531,44.99,74985.92,0.0,0.62633,0.00011,27.84022]
[1776800996979,44.99,74986.9,0.0,0.62644,0.00011,27.83791]
[1776800997985,44.99,74998.46,0.0,0.62777,0.00011,27.81061]
[1776800998992,44.99,74998.33,0.0,0.62775,0.00011,27.81089]
[1776800999536,44.99,74998.33,0.0,0.62775,0.00011,27.81089]
[1776800999999,44.99,74998.47,0.0,0.62777,0.00011,27.81052]
[1776801000142,44.99,74998.47,0.0,0.62777,0.00011,27.81052]
[1776801000943,44.99,74998.47,0.0,0.62777,0.00011,27.81052]
[1776801001043,44.99,75029.09,0.0,0.63127,0.00011,27.73688]
[1776801002730,44.99,75029.71,0.0,0.63134,0.00011,27.73529]
[1776801003077,44.99,75029.71,0.0,0.63134,0.00011,27.73529]
[1776801003084,44.99,75079.21,0.0,0.63697,0.00011,27.61164]
[1776801003784,44.99,75079.21,0.0,0.63697,0.00011,27.61164]
[1776801003878,44.99,75079.21,0.0,0.63697,0.00011,27.61164]
[1776801004050,44.99,75079.21,0.0,0.63697,0.00011,27.61166]
[1776801004650,44.99,75079.21,0.0,0.63697,0.00011,27.61166]
[1776801005000,44.99,75079.21,0.0,0.63697,0.00011,27.61166]
[1776801005071,44.99,75049.6,0.0,0.6336,0.00011,27.6864]
[1776801006064,44.99,75049.6,0.0,0.63359,0.00011,27.68654]
[1776801006628,44.99,75049.6,0.0,0.63359,0.00011,27.68654]
[1776801007073,44.99,75040.67,0.0,0.63258,0.00011,27.70866]
[1776801008077,45.0,75024.68,0.0,0.63076,0.00011,27.74784]
[1776801008871,45.0,75024.68,0.0,0.63076,0.00011,27.74784]
[1776801009084,45.0,75024.18,0.0,0.6307,0.00011,27.74906]
[1776801010091,45.0,75040.75,0.0,0.63259,0.00011,27.70851]
[1776801011104,45.0,75037.11,0.0,0.63217,0.00011,27.7175]
[1776801011208,45.0,75037.11,0.0,0.63217,0.00011,27.7175]
[1776801012107,45.0,75034.13,0.0,0.63183,0.00011,27.72484]
[1776801012293,45.0,75034.13,0.0,0.63183,0.00011,27.72484]
[1776801012819,45.0,75034.13,0.0,0.63183,0.00011,27.72484]
[1776801012837,45.0,75034.13,0.0,0.63183,0.00011,27.72484]
[1776801012942,45.0,75034.13,0.0,0.63183,0.00011,27.72484]
[1776801013016,45.0,75034.13,0.0,0.63183,0.00011,27.72484]
[1776801013066,45.0,75034.13,0.0,0.63183,0.00011,27.72484]
[1776801013072,45.0,75034.13,0.0,0.63183,0.00011,27.72484]
[1776801013112,45.0,75025.79,0.0,0.63088,0.00011,27.74523]
[1776801014120,45.0,75021.58,0.0,0.6304,0.00011,27.75545]
[1776801015741,45.0,75019.87,0.0,0.6302,0.00011,27.75959]
[1776801016135,45.0,75011.68,0.0,0.62927,0.00011,27.77931]
[1776801017145,45.0,75003.05,0.0,0.62828,0.00011,27.79992]
[1776801018150,45.0,75000.95,0.0,0.62804,0.00011,27.80488]
[1776801018466,45.0,75000.95,0.0,0.62804,0.00011,27.80488]
[1776801019158,45.0,75010.57,0.0,0.62915,0.00011,27.78189]
[1776801019695,45.0,75010.57,0.0,0.62915,0.00011,27.78189]
[1776801020168,45.0,75023.53,0.0,0.63063,0.00011,27.7506]
[1776801020797,45.0,75023.53,0.0,0.63063,0.00011,27.7506]
[1776801021173,45.0,75036.34,0.0,0.63209,0.00011,27.71933]
[1776801022184,45.0,75047.71,0.0,0.63338,0.00011,27.69127]
[1776801023188,45.0,75049.29,0.0,0.63356,0.00011,27.68739]
[1776801024196,45.0,75043.78,0.0,0.63293,0.00011,27.7011]
[1776801027222,45.0,75039.71,0.0,0.63246,0.00011,27.71127]
[1776801027847,45.0,75039.71,0.0,0.63246,0.00011,27.71127]
[1776801027881,45.0,75033.27,0.0,0.63173,0.00011,27.72712]
[1776801029231,45.0,75025.37,0.0,0.63082,0.00011,27.74641]
[1776801033258,45.0,75030.39,0.0,0.63141,0.00011,27.73119]
[1776801036012,45.0,75026.71,0.0,0.63099,0.00011,27.74018]
[1776801036047,45.0,75012.84,0.0,0.6294,0.00011,27.77371]
[1776801036869,45.0,75007.26,0.0,0.62877,0.00011,27.78707]
[1776801039300,45.0,75002.98,0.0,0.62828,0.00011,27.79722]
[1776801040307,45.0,75016.51,0.0,0.62983,0.00011,27.76478]
[1776801041314,45.0,75025.24,0.0,0.63082,0.00011,27.74363]
[1776801042324,45.0,75025.79,0.0,0.63089,0.00011,27.7423]
[1776801044334,45.0,75020.21,0.0,0.63025,0.00011,27.75585]
[1776801045342,45.0,75006.59,0.0,0.62869,0.00011,27.78859]
[1776801046942,45.0,74998.6,0.0,0.62778,0.00011,27.80755]
[1776801052391,44.99,75000.3,0.0,0.62798,0.00011,27.80335]
[1776801056377,44.99,74996.58,0.0,0.62756,0.00011,27.81208]
[1776801057014,44.99,74988.16,0.0,0.6266,0.00011,27.83184]
[1776801058435,44.99,74978.83,0.0,0.62553,0.00011,27.85363]
[1776801059231,44.99,74978.83,0.0,0.62553,0.00011,27.85363]
[1776801060078,44.99,74978.83,0.0,0.62553,0.00011,27.85363]
[1776801060592,44.99,74976.85,0.0,0.62531,0.00011,27.85823]
[1776801060593,44.99,74964.22,0.0,0.62386,0.00011,27.88735]
[1776801062471,44.99,74956.6,0.0,0.62298,0.00011,27.9048]
[1776801063478,44.99,74949.84,0.0,0.6222,0.00011,27.9202]
[1776801065472,45.0,74951.85,0.0,0.62243,0.00011,27.9157]
[1776801065502,45.0,74972.62,0.0,0.62481,0.00011,27.86823]
[1776801067085,45.0,74973.23,0.0,0.62488,0.00011,27.86694]
[1776801070421,45.0,74969.87,0.0,0.62448,0.00011,27.87489]
[1776801070532,45.0,74967.49,0.0,0.62421,0.00011,27.88043]
[1776801072546,45.0,74957.13,0.0,0.62301,0.00011,27.90421]
[1776801073554,45.01,74949.34,0.0,0.62212,0.00011,27.92187]
[1776801074557,45.01,74949.34,0.0,0.62212,0.00011,27.92187]
[1776801074579,45.01,74949.34,0.0,0.62212,0.00011,27.92187]
[1776801074753,45.01,74949.34,0.0,0.62212,0.00011,27.92187]
[1776801074765,45.01,74942.71,0.0,0.62135,0.00012,27.9368]
[1776801076505,45.01,74942.71,0.0,0.62135,0.00012,27.93683]
[1776801076940,45.01,74942.71,0.0,0.62135,0.00012,27.93683]
[1776801077045,45.01,74949.12,0.0,0.62209,0.00011,27.92247]
[1776801078590,45.01,74953.83,0.0,0.62262,0.00011,27.9119]
[1776801081610,45.01,74962.06,0.0,0.62356,0.00011,27.89332]
[1776801083497,45.01,74966.22,0.0,0.62404,0.00011,27.88385]
[1776801083622,45.01,74955.71,0.0,0.62283,0.00011,27.90788]
[1776801084623,45.01,74955.71,0.0,0.62283,0.00011,27.90788]
[1776801084686,45.01,74936.0,0.0,0.62056,0.00012,27.95218]
[1776801086193,45.01,74936.0,0.0,0.62056,0.00012,27.95218]
[1776801086236,45.01,74936.19,0.0,0.62058,0.00012,27.95178]
[1776801087233,45.02,74941.47,0.0,0.62119,0.00012,27.94003]
[1776801087876,45.02,74941.47,0.0,0.62119,0.00012,27.94003]
[1776801087893,45.02,74944.75,0.0,0.62157,0.00012,27.93269]
[1776801089669,45.02,74957.49,0.0,0.62303,0.00011,27.904]
[1776801090676,45.02,74959.28,0.0,0.62323,0.00011,27.89997]
[1776801095713,45.02,74960.52,0.0,0.62337,0.00011,27.89442]
[1776801097725,45.02,74966.6,0.0,0.62406,0.00011,27.88063]
[1776801099741,45.03,74976.66,0.0,0.62521,0.00011,27.85758]
[1776801100587,45.03,74976.66,0.0,0.62521,0.00011,27.85758]
[1776801100727,45.03,74976.66,0.0,0.62521,0.00011,27.85758]
[1776801100754,45.03,74977.46,0.0,0.6253,0.00011,27.8558]
[1776801106174,45.03,74978.73,0.0,0.62543,0.00011,27.85318]
[1776801106239,45.04,74980.68,0.0,0.62565,0.00011,27.84882]
[1776801108141,45.04,74980.68,0.0,0.62565,0.00011,27.84882]
[1776801108150,45.04,74993.12,0.0,0.62707,0.00011,27.81972]
[1776801109255,45.04,74993.12,0.0,0.62707,0.00011,27.81972]
[1776801109811,45.04,75000.74,0.0,0.62795,0.00011,27.80162]
[1776801111824,45.03,74989.04,0.0,0.62661,0.00011,27.82915]
[1776801112836,45.03,74983.57,0.0,0.62599,0.00011,27.8419]
[1776801115859,45.03,74976.06,0.0,0.62513,0.00011,27.85933]
[1776801117866,45.03,74971.44,0.0,0.6246,0.00011,27.87]
[1776801121558,45.03,74975.65,0.0,0.62508,0.00011,27.86028]
[1776801121893,45.03,74973.29,0.0,0.62481,0.00011,27.86574]
[1776801122395,45.03,74973.29,0.0,0.62481,0.00011,27.86574]
[1776801122912,45.03,74969.8,0.0,0.62441,0.00011,27.87378]
[1776801123914,45.04,74956.5,0.0,0.62288,0.00011,27.90422]
[1776801124922,45.04,74946.24,0.0,0.6217,0.00011,27.92741]
[1776801125928,45.04,74957.38,0.0,0.62298,0.00011,27.90229]
[1776801126581,45.04,74957.38,0.0,0.62298,0.00011,27.90229]
[1776801126935,45.04,74966.93,0.0,0.62407,0.00011,27.88055]
[1776801127601,45.04,74966.93,0.0,0.62407,0.00011,27.88055]
[1776801127943,45.04,74967.31,0.0,0.62411,0.00011,27.87974]
[1776801129626,45.04,74966.32,0.0,0.624,0.00011,27.88208]
[1776801129957,45.04,74966.21,0.0,0.62398,0.00011,27.88239]
[1776801130702,45.04,74966.21,0.0,0.62398,0.00011,27.88239]
[1776801130965,45.04,74967.59,0.0,0.62414,0.00011,27.8793]
[1776801131977,45.04,74977.52,0.0,0.62527,0.00011,27.85645]
[1776801132780,45.04,74977.52,0.0,0.62527,0.00011,27.85645]
[1776801132979,45.04,74975.43,0.0,0.62503,0.00011,27.86133]
[1776801134470,45.05,74973.28,0.0,0.62478,0.00011,27.86637]
[1776801134992,45.05,74973.47,0.0,0.6248,0.00011,27.86601]
[1776801135999,45.05,74961.52,0.0,0.62343,0.00011,27.89348]
[1776801137009,45.05,74959.31,0.0,0.62317,0.00011,27.89856]
[1776801142042,45.05,74953.59,0.0,0.62251,0.00011,27.91177]
[1776801144058,45.06,74952.93,0.0,0.62243,0.00011,27.91333]
[1776801145360,45.06,74952.93,0.0,0.62243,0.00011,27.91333]
[1776801146072,45.06,74949.43,0.0,0.62202,0.00011,27.92128]
[1776801146409,45.06,74949.43,0.0,0.62202,0.00011,27.92128]
[1776801146732,45.06,74949.43,0.0,0.62202,0.00011,27.92128]
[1776801147086,45.06,74928.22,0.0,0.61958,0.00012,27.9685]
[1776801148090,45.06,74922.78,0.0,0.61896,0.00012,27.98043]
[1776801150102,45.06,74918.37,0.0,0.61845,0.00012,27.99003]
[1776801154128,45.06,74924.22,0.0,0.61913,0.00012,27.97421]
[1776801158156,45.05,74917.74,0.0,0.61839,0.00012,27.98832]
[1776801160084,45.05,74920.25,0.0,0.61868,0.00012,27.98284]
[1776801160174,45.05,74919.59,0.0,0.6186,0.00012,27.98426]
[1776801165205,45.05,74923.04,0.0,0.61901,0.00012,27.97663]
[1776801169234,45.05,74914.54,0.0,0.61803,0.00012,27.9951]
[1776801170242,45.05,74909.43,0.0,0.61744,0.00012,28.00615]
[1776801172255,45.05,74920.81,0.0,0.61875,0.00012,27.98138]
[1776801172713,45.05,74920.81,0.0,0.61875,0.00012,27.98138]
[1776801172757,45.05,74920.81,0.0,0.61875,0.00012,27.98138]
[1776801172929,45.05,74920.81,0.0,0.61875,0.00012,27.98138]
[1776801173267,45.05,74923.76,0.0,0.61909,0.00012,27.97492]
[1776801174270,45.05,74911.13,0.0,0.61764,0.00012,28.00236]
[1776801176259,45.05,74907.18,0.0,0.61718,0.00012,28.01088]
[1776801176333,45.05,74915.49,0.0,0.61815,0.00012,27.99285]
[1776801178304,45.05,74921.44,0.0,0.61883,0.00012,27.97985]
[1776801183337,45.04,74919.1,0.0,0.61857,0.00012,27.98487]
[1776801187365,45.04,74927.54,0.0,0.61955,0.00012,27.96628]
[1776801192405,45.04,74931.68,0.0,0.62003,0.00012,27.95706]
[1776801194068,45.04,74931.68,0.0,0.62003,0.00012,27.95706]
[1776801194702,45.04,74934.46,0.0,0.62035,0.00012,27.95091]
[1776801194705,45.04,74934.46,0.0,0.62035,0.00012,27.95091]
[1776801194960,45.04,74934.46,0.0,0.62035,0.00012,27.95091]
[1776801195044,45.04,74938.51,0.0,0.62081,0.00012,27.94193]
[1776801197219,45.04,74938.51,0.0,0.62081,0.00012,27.94194]
[1776801197318,45.04,74938.51,0.0,0.62081,0.00012,27.94194]
[1776801197320,45.04,74938.22,0.0,0.62078,0.00012,27.9426]
[1776801198035,45.04,74933.23,0.0,0.6202,0.00012,27.95368]
[1776801203482,45.04,74936.92,0.0,0.62063,0.00012,27.94549]
[1776801208020,45.04,74937.05,0.0,0.62064,0.00012,27.94521]
[1776801208331,45.04,74937.05,0.0,0.62064,0.00012,27.94521]
[1776801208379,45.04,74937.05,0.0,0.62064,0.00012,27.94521]
[1776801208601,45.04,74937.37,0.0,0.62068,0.00012,27.9445]
[1776801208665,45.04,74952.7,0.0,0.62244,0.00011,27.91015]
[1776801209566,45.04,74952.7,0.0,0.62244,0.00011,27.91015]
[1776801210336,45.04,74952.7,0.0,0.62244,0.00011,27.91015]
[1776801209594,45.04,74960.57,0.0,0.62334,0.00011,27.89232]
[1776801210616,45.04,74960.57,0.0,0.62334,0.00011,27.89232]
[1776801210656,45.04,74959.45,0.0,0.62321,0.00011,27.89491]
[1776801213552,45.05,74969.12,0.0,0.62433,0.00011,27.86994]
[1776801214501,45.05,74969.12,0.0,0.62433,0.00011,27.86994]
[1776801214562,45.05,74974.29,0.0,0.62492,0.00011,27.8581]
[1776801215566,45.05,74979.14,0.0,0.62547,0.00011,27.84694]
[1776801216573,45.05,74985.28,0.0,0.62617,0.00011,27.83266]
[1776801218176,45.05,74989.58,0.0,0.62666,0.00011,27.82262]
[1776801220601,45.05,74982.36,0.0,0.62583,0.00011,27.83959]
[1776801221609,45.05,74975.68,0.0,0.62506,0.00011,27.85516]
[1776801222553,45.05,74975.68,0.0,0.62506,0.00011,27.85516]
[1776801222654,45.05,74974.7,0.0,0.62495,0.00011,27.85748]
[1776801228248,45.06,74976.72,0.0,0.62516,0.00011,27.8532]
[1776801230536,45.06,74975.66,0.0,0.62504,0.00011,27.85571]
[1776801231190,45.06,74975.66,0.0,0.62504,0.00011,27.85571]
[1776801231273,45.06,74967.22,0.0,0.62407,0.00011,27.87524]
[1776801232689,45.06,74958.11,0.0,0.62302,0.00011,27.89605]
[1776801234701,45.06,74952.7,0.0,0.6224,0.00011,27.90835]
[1776801239460,45.07,74955.05,0.0,0.62266,0.00011,27.90315]
[1776801239463,45.07,74955.05,0.0,0.62266,0.00011,27.90315]
[1776801239736,45.07,74957.1,0.0,0.6229,0.00011,27.89855]
[1776801241975,45.07,74960.35,0.0,0.62327,0.00011,27.89121]
[1776801242061,45.07,74976.62,0.0,0.62513,0.00011,27.85394]
[1776801243768,45.07,74980.2,0.0,0.62554,0.00011,27.84561]
[1776801244459,45.07,74980.2,0.0,0.62554,0.00011,27.84561]
[1776801244775,45.07,74983.51,0.0,0.62592,0.00011,27.83788]
[1776801245782,45.07,74973.77,0.0,0.62481,0.00011,27.86046]
[1776801246791,45.07,74975.69,0.0,0.62503,0.00011,27.85598]
[1776801250115,45.07,74975.02,0.0,0.62496,0.00011,27.85745]
[1776801250197,45.06,74984.58,0.0,0.62605,0.00011,27.83523]
[1776801250553,45.06,74984.58,0.0,0.62605,0.00011,27.83523]
[1776801250818,45.06,74984.58,0.0,0.62605,0.00011,27.83517]
[1776801251826,45.06,74995.9,0.0,0.62735,0.00011,27.80857]
[1776801252832,45.06,74996.72,0.0,0.62745,0.00011,27.80659]
[1776801254846,45.06,74991.45,0.0,0.62685,0.00011,27.81889]
[1776801259882,45.06,74994.75,0.0,0.62724,0.00011,27.81087]
[1776801260889,45.05,74987.16,0.0,0.62637,0.00011,27.82863]
[1776801263168,45.05,74988.79,0.0,0.62656,0.00011,27.82476]
[1776801263204,45.05,74979.99,0.0,0.62555,0.00011,27.8453]
[1776801264916,45.05,74974.71,0.0,0.62495,0.00011,27.85755]
[1776801268946,45.06,74968.8,0.0,0.62427,0.00011,27.87125]
[1776801269886,45.06,74968.8,0.0,0.62427,0.00011,27.87125]
[1776801269979,45.06,74969.22,0.0,0.62431,0.00011,27.87035]
[1776801270900,45.06,74969.22,0.0,0.62431,0.00011,27.87035]
[1776801270977,45.06,74963.73,0.0,0.62368,0.00011,27.88298]
[1776801273921,45.06,74964.32,0.0,0.62375,0.00011,27.87876]
[1776801273979,45.06,74964.32,0.0,0.62375,0.00011,27.87882]
[1776801276023,45.06,74969.62,0.0,0.62435,0.00011,27.8668]
[1776801281056,45.07,74967.0,0.0,0.62404,0.00011,27.87299]
[1776801285084,45.07,74960.7,0.0,0.62331,0.00011,27.88759]
[1776801285841,45.07,74960.7,0.0,0.62331,0.00011,27.88759]
[1776801286090,45.07,74959.81,0.0,0.62321,0.00011,27.88967]
[1776801287995,45.07,74959.68,0.0,0.62319,0.00011,27.89001]
[1776801288124,45.07,74957.41,0.0,0.62293,0.00011,27.89521]
[1776801289124,45.08,74951.88,0.0,0.62229,0.00011,27.90775]
[1776801290131,45.08,74940.05,0.0,0.62093,0.00011,27.93429]
[1776801291146,45.08,74940.16,0.0,0.62094,0.00011,27.93406]
[1776801292145,45.08,74947.39,0.0,0.62177,0.00011,27.91792]
[1776801297180,45.08,74944.13,0.0,0.62139,0.00011,27.92536]
[1776801302216,45.08,74939.38,0.0,0.62084,0.00011,27.93608]
[1776801303224,45.08,74945.25,0.0,0.62151,0.00011,27.92301]
[1776801305238,45.08,74936.98,0.0,0.62056,0.00011,27.9415]
[1776801306245,45.08,74934.57,0.0,0.62028,0.00012,27.94686]
[1776801309104,45.08,74936.02,0.0,0.62045,0.00011,27.94368]
[1776801309267,45.09,74947.61,0.0,0.62178,0.00011,27.91786]
[1776801310276,45.09,74953.24,0.0,0.62242,0.00011,27.90524]
[1776801312288,45.09,74947.64,0.0,0.62178,0.00011,27.91794]
[1776801316321,45.09,74954.4,0.0,0.62254,0.00011,27.9029]
[1776801318330,45.09,74959.97,0.0,0.62318,0.00011,27.89039]
[1776801320347,45.1,74966.49,0.0,0.62392,0.00011,27.87567]
[1776801321351,45.1,74971.04,0.0,0.62444,0.00011,27.8653]
[1776801322443,45.1,74971.04,0.0,0.62444,0.00011,27.8653]
[1776801322462,45.1,74967.86,0.0,0.62407,0.00011,27.87267]
[1776801324078,45.1,74968.25,0.0,0.62412,0.00011,27.87178]
[1776801324374,45.1,74974.26,0.0,0.6248,0.00011,27.858]
[1776801325380,45.1,74982.58,0.0,0.62575,0.00011,27.83881]
[1776801327393,45.1,74994.48,0.0,0.62711,0.00011,27.81096]
[1776801328400,45.1,74994.52,0.0,0.62712,0.00011,27.81081]
[1776801329806,45.1,74991.25,0.0,0.62675,0.00011,27.81848]
[1776801329890,45.1,74991.25,0.0,0.62675,0.00011,27.81848]
[1776801330414,45.1,74982.38,0.0,0.62573,0.00011,27.83916]
[1776801331201,45.1,74982.38,0.0,0.62573,0.00011,27.83916]
[1776801331421,45.1,74973.94,0.0,0.62478,0.00011,27.85567]
[1776801335452,45.1,74969.61,0.0,0.62428,0.00011,27.86574]
[1776801337463,45.1,74975.64,0.0,0.62496,0.00011,27.85198]
[1776801339476,45.1,74980.08,0.0,0.62547,0.00011,27.84173]
[1776801341336,45.1,74976.03,0.0,0.62501,0.00011,27.8511]
[1776801341492,45.1,74978.27,0.0,0.62526,0.00011,27.84594]
[1776801346526,45.1,74975.55,0.0,0.62495,0.00011,27.85227]
[1776801347540,45.1,74979.89,0.0,0.62545,0.00011,27.84226]
[1776801347959,45.1,74979.89,0.0,0.62545,0.00011,27.84226]
[1776801348540,45.1,74994.39,0.0,0.62711,0.00011,27.80839]
[1776801349547,45.1,75000.92,0.0,0.62785,0.00011,27.79297]
[1776801349667,45.1,75000.92,0.0,0.62785,0.00011,27.79297]
[1776801349871,45.1,75000.92,0.0,0.62785,0.00011,27.79297]
[1776801350736,45.1,74999.5,0.0,0.62769,0.00011,27.79629]
[1776801350816,45.1,74998.41,0.0,0.62757,0.00011,27.79887]
[1776801356595,45.1,74999.33,0.0,0.62768,0.00011,27.79651]
[1776801361631,45.1,74997.47,0.0,0.62747,0.00011,27.80077]
[1776801363645,45.1,74993.13,0.0,0.62698,0.00011,27.81092]
[1776801366667,45.09,75002.66,0.0,0.62807,0.00011,27.78834]
[1776801369251,45.09,74997.87,0.0,0.62753,0.00011,27.79961]
[1776801371458,45.09,74997.87,0.0,0.62753,0.00011,27.79958]
[1776801371481,45.09,75002.65,0.0,0.62808,0.00011,27.78826]
[1776801372709,45.09,74982.24,0.0,0.62574,0.00011,27.83615]
[1776801373716,45.09,74969.05,0.0,0.62423,0.00011,27.86659]
[1776801379322,45.09,74970.55,0.0,0.6244,0.00011,27.86316]
[1776801379826,45.09,74970.55,0.0,0.6244,0.00011,27.86316]
[1776801379856,45.09,74970.55,0.0,0.6244,0.00011,27.86316]
[1776801379867,45.09,74970.55,0.0,0.6244,0.00011,27.86316]
[1776801379929,45.09,74972.66,0.0,0.62465,0.00011,27.85831]
[1776801381772,45.09,74980.92,0.0,0.62559,0.00011,27.83918]
[1776801386808,45.09,74985.64,0.0,0.62614,0.00011,27.82795]
[1776801391843,45.08,74987.62,0.0,0.62639,0.00011,27.82017]
[1776801396295,45.08,74985.77,0.0,0.62618,0.00011,27.82438]
[1776801396319,45.08,74986.21,0.0,0.62623,0.00011,27.82332]
[1776801397339,45.08,74986.21,0.0,0.62623,0.00011,27.82332]
[1776801397415,45.08,74988.3,0.0,0.62647,0.00011,27.8184]
[1776801397851,45.08,74988.3,0.0,0.62647,0.00011,27.8184]
[1776801397883,45.08,74988.3,0.0,0.62647,0.00011,27.81837]
[1776801399462,45.08,74975.99,0.0,0.62507,0.00011,27.84696]
[1776801400375,45.08,74975.99,0.0,0.62507,0.00011,27.84696]
[1776801400433,45.08,74972.72,0.0,0.62469,0.00011,27.8545]
[1776801400883,45.08,74972.72,0.0,0.62469,0.00011,27.8545]
[1776801400987,45.08,74972.71,0.0,0.62469,0.00011,27.85452]
[1776801403931,45.08,74967.44,0.0,0.62409,0.00011,27.86664]
[1776801404933,45.08,74962.71,0.0,0.62354,0.00011,27.87744]
[1776801405939,45.08,74957.85,0.0,0.62299,0.00011,27.88848]
[1776801407604,45.08,74957.85,0.0,0.62299,0.00011,27.88848]
[1776801407616,45.08,74961.04,0.0,0.62335,0.00011,27.8812]
[1776801409533,45.08,74983.23,0.0,0.6259,0.00011,27.83012]
[1776801411988,45.08,74976.23,0.0,0.6251,0.00011,27.84634]
[1776801412994,45.08,74980.81,0.0,0.62562,0.00011,27.83572]
[1776801418026,45.08,74979.65,0.0,0.62549,0.00011,27.83836]
[1776801422158,45.07,74981.46,0.0,0.6257,0.00011,27.83402]
[1776801422246,45.07,74979.32,0.0,0.62546,0.00011,27.83894]
[1776801423188,45.07,74979.32,0.0,0.62546,0.00011,27.83894]
[1776801423267,45.07,74962.23,0.0,0.6235,0.00011,27.87818]
[1776801425075,45.08,74949.56,0.0,0.62204,0.00011,27.907]
[1776801426081,45.08,74953.3,0.0,0.62247,0.00011,27.89862]
[1776801427088,45.08,74964.12,0.0,0.62371,0.00011,27.87409]
[1776801428098,45.08,74966.89,0.0,0.62403,0.00011,27.86781]
[1776801430111,45.08,74961.32,0.0,0.62338,0.00011,27.88064]
[1776801432122,45.08,74960.32,0.0,0.62326,0.00011,27.88302]
[1776801437159,45.09,74954.03,0.0,0.62253,0.00011,27.89753]
[1776801439174,45.09,74948.86,0.0,0.62193,0.00011,27.90925]
[1776801440188,45.09,74956.01,0.0,0.62275,0.00011,27.89316]
[1776801444211,45.09,74960.55,0.0,0.62327,0.00011,27.88303]
[1776801449244,45.1,74958.35,0.0,0.623,0.00011,27.88825]
[1776801454280,45.1,74959.1,0.0,0.62309,0.00011,27.88378]
[1776801459317,45.11,74960.42,0.0,0.62323,0.00011,27.88103]
[1776801460032,45.11,74960.42,0.0,0.62323,0.00011,27.88103]
[1776801460363,45.11,74974.31,0.0,0.62482,0.00011,27.84927]
[1776801461262,45.11,74974.31,0.0,0.62482,0.00011,27.84927]
[1776801461386,45.11,74972.85,0.0,0.62466,0.00011,27.85263]
[1776801467378,45.11,74968.0,0.0,0.6241,0.00011,27.86378]
[1776801472413,45.11,74968.78,0.0,0.62419,0.00011,27.86196]
[1776801477449,45.11,74968.56,0.0,0.62417,0.00011,27.86243]
[1776801482483,45.1,74971.08,0.0,0.62446,0.00011,27.85662]
[1776801487523,45.1,74971.22,0.0,0.62447,0.00011,27.85627]
[1776801487756,45.1,74971.22,0.0,0.62447,0.00011,27.85627]
[1776801488528,45.1,74972.49,0.0,0.62462,0.00011,27.85335]
[1776801489534,45.1,74979.01,0.0,0.62537,0.00011,27.83823]
[1776801492556,45.1,74970.03,0.0,0.62435,0.00011,27.85877]
[1776801492793,45.1,74970.03,0.0,0.62435,0.00011,27.85877]
[1776801493563,45.1,74969.75,0.0,0.62432,0.00011,27.8594]
[1776801494570,45.1,74960.16,0.0,0.62321,0.00011,27.88136]
[1776801495581,45.1,74959.22,0.0,0.6231,0.00011,27.88358]
[1776801497591,45.1,74965.23,0.0,0.62379,0.00011,27.86999]
[1776801500611,45.11,74959.57,0.0,0.62313,0.00011,27.88302]
[1776801504380,45.11,74957.73,0.0,0.62292,0.00011,27.88732]
[1776801504639,45.11,74957.9,0.0,0.62293,0.00011,27.88693]
[1776801505646,45.11,74948.56,0.0,0.62186,0.00011,27.90805]
[1776801510682,45.11,74946.24,0.0,0.62159,0.00011,27.9134]
[1776801512431,45.11,74943.27,0.0,0.62125,0.00011,27.91706]
[1776801512696,45.11,74942.07,0.0,0.62112,0.00011,27.91976]
[1776801514710,45.12,74954.83,0.0,0.62258,0.00011,27.89121]
[1776801515717,45.12,74959.35,0.0,0.62309,0.00011,27.88102]
[1776801520309,45.12,74964.15,0.0,0.62364,0.00011,27.87027]
[1776801525726,45.12,74965.18,0.0,0.62375,0.00011,27.86802]
[1776801525799,45.12,74973.36,0.0,0.62469,0.00011,27.84931]
[1776801527801,45.12,74981.66,0.0,0.62564,0.00011,27.83006]
[1776801532836,45.12,74978.36,0.0,0.62527,0.00011,27.83749]
[1776801533886,45.12,74978.36,0.0,0.62527,0.00011,27.83749]
[1776801533943,45.12,74977.84,0.0,0.62521,0.00011,27.8387]
[1776801540449,45.12,74976.86,0.0,0.6251,0.00011,27.84097]
[1776801545930,45.12,74975.88,0.0,0.62499,0.00011,27.84324]
[1776801547944,45.12,74981.43,0.0,0.62562,0.00011,27.83041]
[1776801549175,45.12,74981.43,0.0,0.62562,0.00011,27.83041]
[1776801549260,45.12,74979.79,0.0,0.62543,0.00011,27.83422]
[1776801554993,45.12,74974.33,0.0,0.62481,0.00011,27.84686]
[1776801555869,45.12,74974.33,0.0,0.62481,0.00011,27.84686]
[1776801556000,45.12,74979.83,0.0,0.62544,0.00011,27.83416]
[1776801561036,45.12,74980.5,0.0,0.62551,0.00011,27.83265]
[1776801566072,45.12,74982.71,0.0,0.62577,0.00011,27.82749]
[1776801571107,45.11,74986.3,0.0,0.6262,0.00011,27.81583]
[1776801572173,45.11,74986.3,0.0,0.6262,0.00011,27.81583]
[1776801572220,45.11,74996.34,0.0,0.62735,0.00011,27.79226]
[1776801574131,45.11,75002.65,0.0,0.62807,0.00011,27.77728]
[1776801576142,45.11,75010.34,0.0,0.62895,0.00011,27.75894]
[1776801580155,45.11,75008.9,0.0,0.62879,0.00011,27.76233]
[1776801580686,45.11,75008.9,0.0,0.62879,0.00011,27.76233]
[1776801580732,45.11,75016.26,0.0,0.62963,0.00011,27.74469]
[1776801582184,45.11,75021.62,0.0,0.63024,0.00011,27.73179]
[1776801586215,45.11,75014.4,0.0,0.62942,0.00011,27.74917]
[1776801587237,45.11,75014.4,0.0,0.62942,0.00011,27.74917]
[1776801587295,45.11,74997.05,0.0,0.62744,0.00011,27.79039]
[1776801588433,45.11,74997.05,0.0,0.62744,0.00011,27.79039]
[1776801588492,45.11,74997.65,0.0,0.62751,0.00011,27.78896]
[1776801589236,45.11,74997.65,0.0,0.62751,0.00011,27.78893]
[1776801590802,45.11,75004.5,0.0,0.62829,0.00011,27.77267]
[1776801592257,45.11,75009.2,0.0,0.62883,0.00011,27.76146]
[1776801597292,45.1,75004.92,0.0,0.62835,0.00011,27.77155]
[1776801598299,45.1,75013.49,0.0,0.62933,0.00011,27.75108]
[1776801600358,45.1,75007.83,0.0,0.62868,0.00011,27.76457]
[1776801601014,45.1,75007.83,0.0,0.62868,0.00011,27.76457]
[1776801601331,45.1,75006.18,0.0,0.62849,0.00011,27.7685]
[1776801602794,45.1,75006.18,0.0,0.62849,0.00011,27.7685]
[1776801602336,45.1,74991.34,0.0,0.6268,0.00011,27.8035]
[1776801603902,45.1,74979.14,0.0,0.6254,0.00011,27.83194]
[1776801604351,45.1,74979.17,0.0,0.62541,0.00011,27.83186]
[1776801605358,45.1,74983.52,0.0,0.62591,0.00011,27.82174]
[1776801608383,45.1,74988.65,0.0,0.62649,0.00011,27.80973]
[1776801609389,45.1,74994.57,0.0,0.62717,0.00011,27.7958]
[1776801610689,45.1,74994.57,0.0,0.62717,0.00011,27.7958]
[1776801610703,45.1,74999.63,0.0,0.62775,0.00011,27.78382]
[1776801611043,45.1,74999.63,0.0,0.62775,0.00011,27.78382]
[1776801611407,45.1,75000.19,0.0,0.62782,0.00011,27.7825]
[1776801612418,45.1,75021.42,0.0,0.63024,0.00011,27.7317]
[1776801613421,45.1,75026.14,0.0,0.63078,0.00011,27.72028]
[1776801616440,45.1,75031.58,0.0,0.6314,0.00011,27.70707]
[1776801621475,45.1,75029.79,0.0,0.63119,0.00011,27.7115]
[1776801623490,45.1,75025.5,0.0,0.6307,0.00011,27.72193]
[1776801628523,45.1,75031.36,0.0,0.63137,0.00011,27.70769]
[1776801633560,45.1,75036.23,0.0,0.63193,0.00011,27.69283]
[1776801635573,45.1,75026.08,0.0,0.63078,0.00011,27.71758]
[1776801636583,45.1,75033.48,0.0,0.63162,0.00011,27.69958]
[1776801639606,45.1,75040.34,0.0,0.6324,0.00011,27.68284]
[1776801641192,45.1,75043.14,0.0,0.63272,0.00011,27.67598]
[1776801641617,45.1,75042.35,0.0,0.63262,0.00011,27.67795]
[1776801642346,45.1,75042.35,0.0,0.63262,0.00011,27.67795]
[1776801642624,45.1,75042.43,0.0,0.63263,0.00011,27.67777]
[1776801647659,45.1,75042.19,0.0,0.6326,0.00011,27.67843]
[1776801651687,45.11,75046.76,0.0,0.63312,0.00011,27.66728]
[1776801652487,45.11,75046.76,0.0,0.63312,0.00011,27.66728]
[1776801652697,45.11,75047.84,0.0,0.63324,0.00011,27.66464]
[1776801653702,45.11,75054.56,0.0,0.634,0.00011,27.64801]
[1776801655717,45.11,75058.84,0.0,0.63448,0.00011,27.63744]
[1776801660750,45.11,75061.43,0.0,0.63477,0.00011,27.63122]
[1776801661502,45.11,75061.43,0.0,0.63477,0.00011,27.63122]
[1776801661758,45.11,75069.56,0.0,0.63569,0.00011,27.61079]
[1776801662769,45.12,75073.68,0.0,0.63615,0.00011,27.60054]
[1776801663102,45.12,75073.68,0.0,0.63615,0.00011,27.60054]
[1776801663778,45.12,75075.7,0.0,0.63638,0.00011,27.59543]
[1776801664779,45.11,75086.34,0.0,0.63758,0.00011,27.56826]
[1776801665786,45.11,75092.71,0.0,0.6383,0.00011,27.55192]
[1776801666812,45.11,75104.21,0.0,0.6396,0.00011,27.52208]
[1776801669814,45.11,75097.92,0.0,0.6389,0.00011,27.53825]
[1776801673842,45.11,75104.14,0.0,0.63961,0.00011,27.52196]
[1776801677870,45.11,75110.4,0.0,0.64032,0.00011,27.50553]
[1776801679885,45.11,75123.2,0.0,0.64176,0.00011,27.47189]
[1776801684923,45.11,75115.92,0.0,0.64094,0.00011,27.49107]
[1776801690530,45.11,75136.31,0.0,0.64324,0.00011,27.43707]
[1776801692982,45.11,75140.12,0.0,0.64367,0.00011,27.42392]
[1776801698019,45.11,75143.46,0.0,0.64404,0.00011,27.41513]
[1776801703053,45.11,75145.25,0.0,0.64423,0.00011,27.41057]
[1776801708089,45.12,75146.37,0.0,0.64435,0.00011,27.40781]
[1776801713122,45.12,75148.11,0.0,0.64454,0.00011,27.40337]
[1776801719166,45.12,75145.19,0.0,0.6442,0.00011,27.4115]
[1776801722195,45.13,75155.0,0.0,0.64529,0.00011,27.38518]
[1776801725217,45.13,75160.52,0.0,0.6459,0.00011,27.37041]
[1776801729243,45.13,75149.34,0.0,0.64464,0.00011,27.40096]
[1776801730815,45.13,75131.89,0.0,0.64268,0.00011,27.44771]
[1776801731258,45.13,75131.89,0.0,0.64268,0.00011,27.44772]
[1776801732265,45.13,75126.09,0.0,0.64203,0.00011,27.4631]
[1776801737300,45.13,75125.33,0.0,0.64194,0.00011,27.46513]
[1776801742335,45.13,75121.09,0.0,0.64147,0.00011,27.47628]
[1776801744350,45.13,75130.8,0.0,0.64256,0.00011,27.45059]
[1776801747371,45.13,75124.48,0.0,0.64185,0.00011,27.46733]
[1776801752406,45.13,75115.6,0.0,0.64086,0.00011,27.48759]
[1776801756434,45.13,75107.23,0.0,0.63992,0.00011,27.50934]
[1776801757441,45.13,75096.87,0.0,0.63876,0.00011,27.53614]
[1776801762476,45.13,75096.34,0.0,0.63871,0.00011,27.53725]
[1776801767511,45.12,75099.62,0.0,0.63909,0.00011,27.52853]
[1776801772547,45.12,75102.0,0.0,0.63937,0.00011,27.5221]
[1776801777582,45.12,75099.19,0.0,0.63905,0.00011,27.52919]
[1776801780976,45.11,75100.12,0.0,0.63916,0.00011,27.52667]
[1776801781055,45.11,75100.33,0.0,0.63919,0.00011,27.52602]
[1776801782387,45.11,75100.37,0.0,0.6392,0.00011,27.52592]
[1776801782457,45.11,75100.37,0.0,0.6392,0.00011,27.52592]
[1776801782621,45.11,75090.95,0.0,0.63813,0.00011,27.55026]
[1776801783630,45.11,75086.17,0.0,0.63759,0.00011,27.56253]
[1776801785646,45.11,75080.74,0.0,0.63698,0.00011,27.5764]
[1776801786496,45.11,75080.74,0.0,0.63698,0.00011,27.5764]
[1776801786651,45.11,75080.83,0.0,0.63699,0.00011,27.57617]
[1776801788561,45.11,75080.65,0.0,0.63697,0.00011,27.57663]
[1776801788566,45.11,75080.65,0.0,0.63697,0.00011,27.57663]
[1776801788665,45.11,75080.18,0.0,0.63691,0.00011,27.57783]
[1776801790679,45.11,75097.59,0.0,0.63888,0.00011,27.53307]
[1776801791686,45.11,75101.63,0.0,0.63934,0.00011,27.52255]
[1776801792696,45.11,75107.9,0.0,0.64005,0.00011,27.50619]
[1776801793703,45.11,75122.33,0.0,0.64168,0.00011,27.46828]
[1776801794708,45.11,75125.06,0.0,0.64199,0.00011,27.46105]
[1776801799742,45.11,75123.07,0.0,0.64177,0.00011,27.46624]
[1776801804776,45.11,75123.08,0.0,0.64177,0.00011,27.46615]
[1776801809812,45.11,75122.57,0.0,0.64171,0.00011,27.46745]
[1776801813840,45.11,75113.71,0.0,0.64073,0.00011,27.48767]
[1776801817869,45.1,75107.71,0.0,0.64006,0.00011,27.50326]
[1776801822904,45.1,75104.46,0.0,0.6397,0.00011,27.5116]
[1776801824920,45.1,75110.39,0.0,0.64037,0.00011,27.49608]
[1776801829952,45.1,75115.69,0.0,0.64097,0.00011,27.48216]
[1776801835008,45.1,75121.27,0.0,0.64159,0.00011,27.46747]
[1776801836004,45.1,75127.0,0.0,0.64224,0.00011,27.45231]
[1776801839025,45.1,75129.91,0.0,0.64256,0.00011,27.44464]
[1776801843053,45.1,75139.21,0.0,0.64361,0.00011,27.41994]
[1776801846073,45.11,75145.35,0.0,0.64429,0.00011,27.40361]
[1776801852116,45.11,75146.98,0.0,0.64446,0.00011,27.39958]
[1776801857154,45.11,75148.47,0.0,0.64462,0.00011,27.39586]
[1776801858158,45.12,75157.89,0.0,0.64567,0.00011,27.37041]
[1776801859165,45.12,75160.76,0.0,0.64599,0.00011,27.36268]
[1776801864200,45.12,75165.05,0.0,0.64646,0.00011,27.3514]
[1776801869234,45.13,75154.11,0.0,0.64521,0.00011,27.38158]
[1776801870242,45.13,75152.28,0.0,0.64501,0.00011,27.38659]
[1776801875277,45.13,75152.93,0.0,0.64508,0.00011,27.38207]
[1776801876285,45.13,75146.79,0.0,0.64439,0.00011,27.39874]
[1776801877292,45.13,75141.3,0.0,0.64377,0.00011,27.41352]
[1776801881870,45.14,75125.35,0.0,0.64197,0.00011,27.45608]
[1776801882326,45.14,75125.35,0.0,0.64197,0.00011,27.45608]
[1776801884340,45.14,75117.86,0.0,0.64113,0.00011,27.47579]
[1776801889376,45.13,75117.18,0.0,0.64106,0.00011,27.47746]
[1776801894412,45.13,75113.16,0.0,0.64061,0.00011,27.48786]
[1776801895418,45.13,75105.44,0.0,0.63974,0.00011,27.50796]
[1776801900455,45.13,75107.41,0.0,0.63997,0.00011,27.5026]
[1776801904483,45.12,75113.61,0.0,0.64068,0.00011,27.48624]
[1776801906504,45.12,75119.2,0.0,0.64131,0.00011,27.4715]
[1776801908512,45.12,75128.56,0.0,0.64237,0.00011,27.44674]
[1776801913546,45.12,75129.98,0.0,0.64253,0.00011,27.44298]
[1776801918582,45.12,75126.58,0.0,0.64214,0.00011,27.45198]
[1776801923616,45.12,75125.63,0.0,0.64204,0.00011,27.45445]
[1776801928653,45.12,75125.93,0.0,0.64207,0.00011,27.45361]
[1776801933688,45.12,75122.25,0.0,0.64167,0.00011,27.46023]
[1776801936709,45.12,75108.49,0.0,0.64013,0.00011,27.49628]
[1776801937716,45.12,75106.01,0.0,0.63985,0.00011,27.5027]
[1776801942755,45.12,75107.83,0.0,0.64005,0.00011,27.4979]
[1776801947788,45.12,75105.69,0.0,0.63982,0.00011,27.50334]
[1776801948622,45.12,75105.69,0.0,0.63982,0.00011,27.50334]
[1776801948638,45.12,75105.69,0.0,0.63982,0.00011,27.50334]
[1776801948798,45.12,75100.91,0.0,0.63928,0.00011,27.51569]
[1776801949465,45.12,75100.91,0.0,0.63928,0.00011,27.51569]
[1776801949469,45.12,75100.91,0.0,0.63928,0.00011,27.51569]
[1776801949803,45.12,75085.82,0.0,0.63758,0.00011,27.55453]
[1776801950808,45.12,75062.59,0.0,0.63494,0.00011,27.61344]
[1776801951760,45.12,75062.59,0.0,0.63494,0.00011,27.61344]
[1776801951862,45.12,75068.51,0.0,0.63561,0.00011,27.59856]
[1776801955821,45.12,75065.96,0.0,0.63532,0.00011,27.60504]
[1776801955914,45.12,75064.6,0.0,0.63517,0.00011,27.60851]
[1776801960879,45.12,75059.29,0.0,0.63455,0.00011,27.62205]
[1776801962892,45.12,75050.15,0.0,0.63351,0.00011,27.64487]
[1776801964906,45.13,75056.44,0.0,0.63423,0.00011,27.6293]
[1776801969941,45.13,75055.06,0.0,0.63406,0.00011,27.63293]
[1776801974978,45.13,75057.9,0.0,0.63438,0.00011,27.62607]
[1776801979153,45.13,75057.27,0.0,0.6343,0.00011,27.62779]
[1776801979253,45.13,75057.82,0.0,0.63436,0.00011,27.62647]
[1776801981021,45.14,75067.5,0.0,0.63545,0.00011,27.60231]
[1776801982028,45.14,75071.2,0.0,0.63587,0.00011,27.59304]
[1776801987063,45.14,75070.1,0.0,0.63573,0.00011,27.59611]
[1776801992099,45.15,75067.9,0.0,0.63548,0.00011,27.59892]
[1776801996724,45.15,75068.63,0.0,0.63556,0.00011,27.59735]
[1776801997138,45.15,75070.46,0.0,0.63576,0.00011,27.59279]
[1776801997760,45.15,75070.46,0.0,0.63576,0.00011,27.59279]
[1776801998145,45.15,75070.19,0.0,0.63573,0.00011,27.59353]
[1776802000313,45.15,75069.73,0.0,0.63567,0.00011,27.59476]
[1776802001170,45.16,75065.76,0.0,0.63522,0.00011,27.60488]
[1776802002173,45.16,75048.83,0.0,0.6333,0.00011,27.6471]
[1776802003179,45.16,75044.65,0.0,0.63282,0.00011,27.65744]
[1776802008216,45.16,75045.94,0.0,0.63296,0.00011,27.65437]
[1776802013250,45.16,75042.66,0.0,0.63258,0.00011,27.66256]
[1776802017030,45.16,75039.72,0.0,0.63225,0.00011,27.66983]
[1776802017278,45.16,75038.71,0.0,0.63213,0.00011,27.67232]
[1776802018286,45.16,75033.37,0.0,0.63153,0.00011,27.68538]
[1776802019291,45.16,75028.37,0.0,0.63096,0.00011,27.69753]
[1776802022338,45.16,75034.5,0.0,0.63165,0.00011,27.68262]
[1776802024348,45.16,75038.46,0.0,0.6321,0.00011,27.67297]
[1776802029384,45.16,75033.96,0.0,0.63159,0.00011,27.68402]
[1776802032933,45.16,75028.29,0.0,0.63094,0.00011,27.69783]
[1776802035762,45.16,75024.19,0.0,0.63048,0.00011,27.70774]
[1776802035786,45.16,75014.2,0.0,0.62934,0.00011,27.73174]
[1776802037440,45.16,75012.61,0.0,0.62916,0.00011,27.73548]
[1776802039641,45.16,75009.22,0.0,0.62877,0.00011,27.74357]
[1776802039725,45.16,75008.54,0.0,0.6287,0.00011,27.74519]
[1776802043003,45.16,74999.91,0.0,0.62771,0.00011,27.76563]
[1776802046502,45.16,74994.46,0.0,0.62709,0.00011,27.77842]
[1776802051538,45.16,74995.77,0.0,0.62726,0.00011,27.77222]
[1776802055567,45.16,75000.11,0.0,0.62775,0.00011,27.76196]
[1776802057637,45.16,75001.36,0.0,0.6279,0.00011,27.759]
[1776802057641,45.16,74994.68,0.0,0.62713,0.00011,27.77473]
[1776802059597,45.16,74985.6,0.0,0.6261,0.00011,27.79591]
[1776802060605,45.16,74982.74,0.0,0.62577,0.00011,27.80251]
[1776802065640,45.16,74977.3,0.0,0.62515,0.00011,27.81517]
[1776802068294,45.16,74977.52,0.0,0.62517,0.00011,27.8147]
[1776802068328,45.16,74977.4,0.0,0.62516,0.00011,27.81499]
[1776802073696,45.16,74976.07,0.0,0.625,0.00011,27.81808]
[1776802078731,45.16,74977.34,0.0,0.62515,0.00011,27.81517]
[1776802084774,45.16,74976.88,0.0,0.62509,0.00011,27.81625]
[1776802090816,45.16,74975.79,0.0,0.62497,0.00011,27.81879]
[1776802091829,45.16,74987.88,0.0,0.62635,0.00011,27.79078]
[1776802092493,45.16,74987.88,0.0,0.62635,0.00011,27.79078]
[1776802092696,45.16,74987.88,0.0,0.62635,0.00011,27.79078]
[1776802093365,45.16,74992.95,0.0,0.62693,0.00011,27.77898]
[1776802094764,45.16,74992.95,0.0,0.62693,0.00011,27.77898]
[1776802094865,45.16,74991.23,0.0,0.62673,0.00011,27.783]
[1776802099878,45.17,74987.65,0.0,0.62632,0.00011,27.79152]
[1776802104913,45.17,74986.39,0.0,0.62617,0.00011,27.7946]
[1776802105924,45.17,74986.39,0.0,0.62617,0.00011,27.7946]
[1776802106026,45.17,74994.78,0.0,0.62712,0.00011,27.77507]
[1776802107763,45.17,74994.78,0.0,0.62712,0.00011,27.77507]
[1776802107935,45.17,74995.77,0.0,0.62724,0.00011,27.77271]
[1776802109949,45.17,75004.21,0.0,0.6282,0.00011,27.75277]
[1776802111963,45.17,75001.83,0.0,0.62794,0.00011,27.75535]
[1776802116998,45.17,75008.12,0.0,0.62866,0.00011,27.74032]
[1776802123039,45.16,75008.64,0.0,0.62872,0.00011,27.73903]
[1776802128075,45.16,75005.87,0.0,0.62841,0.00011,27.74555]
[1776802134117,45.16,75005.53,0.0,0.62838,0.00011,27.74626]
[1776802141166,45.16,75007.58,0.0,0.62862,0.00011,27.74125]
[1776802146201,45.16,75011.86,0.0,0.62911,0.00011,27.73101]
[1776802146822,45.16,75011.86,0.0,0.62911,0.00011,27.73101]
[1776802147209,45.16,75012.03,0.0,0.62913,0.00011,27.73058]
[1776802148217,45.16,75017.99,0.0,0.62981,0.00011,27.71631]
[1776802153250,45.16,75018.61,0.0,0.62988,0.00011,27.71482]
[1776802158285,45.16,75016.62,0.0,0.62965,0.00011,27.71961]
[1776802161305,45.16,75007.75,0.0,0.62864,0.00011,27.74079]
[1776802162313,45.16,75013.51,0.0,0.62929,0.00011,27.72706]
[1776802166169,45.16,75015.17,0.0,0.62948,0.00011,27.72308]
[1776802166343,45.16,75014.91,0.0,0.62945,0.00011,27.7237]
[1776802167368,45.16,75026.74,0.0,0.6308,0.00011,27.69524]
[1776802168355,45.16,75037.73,0.0,0.63205,0.00011,27.66853]
[1776802170371,45.16,75045.56,0.0,0.63294,0.00011,27.6494]
[1776802170676,45.16,75045.56,0.0,0.63294,0.00011,27.6494]
[1776802171376,45.16,75054.3,0.0,0.63394,0.00011,27.62482]
[1776802176412,45.17,75058.62,0.0,0.63441,0.00011,27.61437]
[1776802179425,45.17,75060.84,0.0,0.63466,0.00011,27.60908]
[1776802179447,45.17,75064.23,0.0,0.63504,0.00011,27.60068]
[1776802180743,45.17,75063.72,0.0,0.63498,0.00011,27.60196]
[1776802181493,45.17,75110.94,0.0,0.64031,0.00011,27.48133]
[1776802182479,45.17,75106.51,0.0,0.63981,0.00011,27.49286]
[1776802183488,45.17,75122.86,0.0,0.64165,0.00011,27.45007]
[1776802184512,45.17,75195.58,0.0,0.6498,0.00011,27.25259]
[1776802185541,45.17,75259.53,0.0,0.65691,0.00011,27.0694]
[1776802187544,45.17,75308.5,0.0,0.66231,0.00011,26.92333]
[1776802188561,45.17,75300.29,0.0,0.6614,0.00011,26.94825]
[1776802189561,45.17,75322.98,0.0,0.66389,0.00011,26.87936]
[1776802190571,45.17,75343.4,0.0,0.66613,0.00011,26.81645]
[1776802191577,45.17,75354.36,0.0,0.66733,0.00011,26.78227]
[1776802192588,45.17,75384.59,0.0,0.67062,0.00011,26.68688]
[1776802193590,45.17,75356.29,0.0,0.66754,0.00011,26.77623]
[1776802194606,45.17,75380.16,0.0,0.67014,0.00011,26.70099]
[1776802197622,45.17,75392.28,0.0,0.67145,0.00011,26.66262]
[1776802198649,45.17,75385.41,0.0,0.6707,0.00011,26.68455]
[1776802199644,45.17,75369.04,0.0,0.66891,0.00011,26.73674]
[1776802200656,45.17,75349.75,0.0,0.66681,0.00011,26.79718]
[1776802201665,45.18,75324.95,0.0,0.66409,0.00011,26.87386]
[1776802204203,45.18,75346.33,0.0,0.66643,0.00011,26.80801]
[1776802204681,45.18,75346.33,0.0,0.66643,0.00011,26.80809]
[1776802206700,45.18,75322.92,0.0,0.66386,0.00011,26.88031]
[1776802207706,45.18,75330.93,0.0,0.66474,0.00011,26.85575]
[1776802208743,45.18,75372.39,0.0,0.66926,0.00011,26.72651]
[1776802209737,45.18,75390.14,0.0,0.67119,0.00011,26.67033]
[1776802210787,45.18,75411.67,0.0,0.67352,0.00011,26.60111]
[1776802211894,45.18,75447.01,0.0,0.67733,0.00011,26.48553]
[1776802213061,45.18,75456.88,0.0,0.6784,0.00011,26.45282]
[1776802214332,45.18,75445.66,0.0,0.67719,0.00011,26.48999]
[1776802214802,45.18,75445.66,0.0,0.67719,0.00011,26.48997]
[1776802215809,45.18,75446.22,0.0,0.67725,0.00011,26.48814]
[1776802216805,45.18,75455.15,0.0,0.67821,0.00011,26.45861]
[1776802217818,45.18,75473.15,0.0,0.68014,0.00011,26.39861]
[1776802218836,45.18,75478.14,0.0,0.68067,0.00011,26.3818]
[1776802220848,45.18,75496.93,0.0,0.68268,0.00011,26.31838]
[1776802221846,45.18,75488.27,0.0,0.68175,0.00011,26.34777]
[1776802222858,45.18,75487.76,0.0,0.68169,0.00011,26.34966]
[1776802224403,45.18,75515.78,0.0,0.68468,0.00011,26.25416]
[1776802224885,45.18,75516.5,0.0,0.68477,0.00011,26.25155]
[1776802225915,45.18,75516.22,0.0,0.68473,0.00011,26.25259]
[1776802226904,45.2,75484.98,0.0,0.68133,0.00011,26.36145]
[1776802228912,45.22,75519.78,0.0,0.68498,0.00011,26.24494]
[1776802229921,45.22,75518.6,0.0,0.68486,0.00011,26.24905]
[1776802231938,45.22,75493.07,0.0,0.68214,0.00011,26.33328]
[1776802232940,45.22,75486.85,0.0,0.68147,0.00011,26.35447]
[1776802234512,45.23,75479.4,0.0,0.68067,0.00011,26.37971]
[1776802235962,45.23,75482.23,0.0,0.68097,0.00011,26.37048]
[1776802237979,45.23,75472.04,0.0,0.67987,0.00011,26.40492]
[1776802238990,45.23,75478.75,0.0,0.68058,0.00011,26.38253]
[1776802241005,45.23,75460.77,0.0,0.67865,0.00011,26.44283]
[1776802242010,45.23,75458.63,0.0,0.67842,0.00011,26.45001]
[1776802243020,45.23,75469.27,0.0,0.67956,0.00011,26.41464]
[1776802244584,45.23,75456.85,0.0,0.67822,0.00011,26.45606]
[1776802245041,45.24,75456.85,0.0,0.67822,0.00011,26.45611]
[1776802246049,45.24,75465.38,0.0,0.67914,0.00011,26.4278]
[1776802247051,45.24,75465.13,0.0,0.67911,0.00011,26.42871]
[1776802250077,45.24,75505.43,0.0,0.68341,0.00011,26.29305]
[1776802251086,45.24,75521.9,0.0,0.68515,0.00011,26.23696]
[1776802252090,45.24,75521.92,0.0,0.68515,0.00011,26.23714]
[1776802257122,45.26,75527.87,0.0,0.68573,0.00011,26.21834]
[1776802258131,45.25,75540.35,0.0,0.68706,0.00011,26.17509]
[1776802259137,45.25,75540.38,0.0,0.68707,0.00011,26.17493]
[1776802260148,45.25,75546.68,0.0,0.68773,0.00011,26.15298]
[1776802261151,45.25,75555.72,0.0,0.68869,0.00011,26.12141]
[1776802262164,45.25,75553.04,0.0,0.68841,0.00011,26.13077]
[1776802263185,45.25,75561.9,0.0,0.68934,0.00011,26.09974]
[1776802264753,45.25,75568.61,0.0,0.69005,0.00011,26.07618]
[1776802267206,45.26,75564.97,0.0,0.68964,0.00011,26.08985]
[1776802268211,45.26,75554.82,0.0,0.68857,0.00011,26.12545]
[1776802269225,45.26,75558.62,0.0,0.68897,0.00011,26.11215]
[1776802270226,45.26,75541.82,0.0,0.68719,0.00011,26.17076]
[1776802271237,45.26,75526.54,0.0,0.68557,0.00011,26.22372]
[1776802272244,45.26,75559.31,0.0,0.68904,0.00011,26.10995]
[1776802273247,45.26,75576.52,0.0,0.69085,0.00011,26.0494]
[1776802274255,45.26,75581.69,0.0,0.6914,0.00011,26.03117]
[1776802277276,45.27,75573.81,0.0,0.69054,0.00011,26.05996]
[1776802278295,45.27,75565.98,0.0,0.68972,0.00011,26.08758]
[1776802279290,45.27,75555.61,0.0,0.68862,0.00011,26.12395]
[1776802280296,45.27,75542.13,0.0,0.68719,0.00011,26.17095]
[1776802282310,45.27,75538.0,0.0,0.68675,0.00011,26.18529]
[1776802284326,45.27,75532.58,0.0,0.68618,0.00011,26.20401]
[1776802288352,45.27,75541.29,0.0,0.68711,0.00011,26.17371]
[1776802290367,45.27,75546.45,0.0,0.68766,0.00011,26.15569]
[1776802291375,45.27,75552.15,0.0,0.68828,0.00011,26.13262]
[1776802293388,45.27,75564.27,0.0,0.68956,0.00011,26.09015]
[1776802294395,45.27,75579.76,0.0,0.69119,0.00011,26.03556]
[1776802295413,45.27,75576.28,0.0,0.6908,0.00011,26.04857]
[1776802296413,45.27,75568.06,0.0,0.68994,0.00011,26.07763]
[1776802297419,45.27,75550.24,0.0,0.68805,0.00011,26.14003]
[1776802298426,45.27,75545.64,0.0,0.68757,0.00011,26.15601]
[1776802301445,45.27,75550.73,0.0,0.68811,0.00011,26.1382]
[1776802306489,45.27,75549.8,0.0,0.68801,0.00011,26.14143]
[1776802307494,45.27,75544.63,0.0,0.68746,0.00011,26.15943]
[1776802309506,45.27,75540.22,0.0,0.68699,0.00011,26.17489]
[1776802312527,45.28,75532.95,0.0,0.68622,0.00011,26.2002]
[1776802314543,45.28,75516.28,0.0,0.68445,0.00011,26.25757]
[1776802315549,45.28,75517.96,0.0,0.68462,0.00011,26.25203]
[1776802320584,45.28,75512.99,0.0,0.68407,0.00011,26.26974]
[1776802323611,45.29,75500.0,0.0,0.68267,0.00011,26.31455]
[1776802324618,45.29,75478.37,0.0,0.68036,0.00011,26.38759]
[1776802325623,45.29,75479.26,0.0,0.68045,0.00011,26.3847]
[1776802326630,45.29,75464.62,0.0,0.67888,0.00011,26.43365]
[1776802327651,45.29,75459.44,0.0,0.67832,0.00011,26.45089]
[1776802328643,45.29,75446.38,0.0,0.67692,0.00011,26.49403]
[1776802329651,45.29,75436.97,0.0,0.67591,0.00011,26.52488]
[1776802330663,45.29,75436.13,0.0,0.67582,0.00011,26.52759]
[1776802332674,45.29,75430.52,0.0,0.67522,0.00011,26.54583]
[1776802335698,45.29,75413.81,0.0,0.67342,0.00011,26.59985]
[1776802336706,45.29,75408.43,0.0,0.67284,0.00011,26.61716]
[1776802341744,45.29,75408.37,0.0,0.67283,0.00011,26.61743]
[1776802342749,45.29,75428.42,0.0,0.675,0.00011,26.5525]
[1776802343779,45.29,75429.03,0.0,0.67507,0.00011,26.55047]
[1776802344763,45.29,75442.24,0.0,0.67649,0.00011,26.50725]
[1776802345770,45.29,75430.48,0.0,0.67522,0.00011,26.5457]
[1776802346777,45.29,75438.05,0.0,0.67604,0.00011,26.52097]
[1776802347784,45.29,75430.22,0.0,0.6752,0.00011,26.54651]
[1776802348791,45.29,75441.34,0.0,0.67639,0.00011,26.51012]
[1776802349800,45.29,75448.35,0.0,0.67715,0.00011,26.48708]
[1776802351833,45.29,75454.92,0.0,0.67787,0.00011,26.46229]
[1776802352823,45.29,75486.35,0.0,0.68123,0.00011,26.35748]
[1776802353830,45.29,75486.12,0.0,0.6812,0.00011,26.3585]
[1776802355844,45.29,75479.9,0.0,0.68053,0.00011,26.3796]
[1776802358866,45.3,75493.93,0.0,0.68202,0.00011,26.33275]
[1776802363905,45.3,75489.53,0.0,0.68153,0.00011,26.34831]
[1776802365536,45.3,75498.34,0.0,0.68246,0.00011,26.31871]
[1776802365922,45.3,75508.08,0.0,0.68349,0.00011,26.28581]
[1776802367951,45.31,75510.12,0.0,0.6837,0.00011,26.27906]
[1776802369977,45.31,75495.59,0.0,0.68215,0.00011,26.32868]
[1776802370990,45.31,75483.95,0.0,0.68091,0.00011,26.3679]
[1776802371991,45.31,75480.01,0.0,0.68048,0.00011,26.38137]
[1776802374006,45.31,75474.57,0.0,0.67989,0.00011,26.39976]
[1776802379039,45.32,75477.64,0.0,0.68021,0.00011,26.38998]
[1776802381055,45.32,75486.7,0.0,0.68117,0.00011,26.35981]
[1776802382062,45.32,75506.65,0.0,0.68329,0.00011,26.29247]
[1776802383068,45.32,75512.21,0.0,0.68388,0.00011,26.27353]
[1776802385677,45.32,75517.71,0.0,0.68447,0.00011,26.25453]
[1776802391126,45.31,75520.18,0.0,0.68475,0.00011,26.24544]
[1776802394150,45.31,75530.18,0.0,0.68582,0.00011,26.21075]
[1776802395764,45.31,75535.58,0.0,0.6864,0.00011,26.19203]
[1776802398183,45.31,75540.93,0.0,0.68697,0.00011,26.17335]
[1776802401199,45.31,75543.06,0.0,0.6872,0.00011,26.16569]
[1776802403213,45.3,75549.35,0.0,0.68787,0.00011,26.14373]
[1776802404234,45.3,75557.01,0.0,0.68868,0.00011,26.11697]
[1776802405860,45.3,75513.76,0.0,0.6841,0.00011,26.26634]
[1776802406239,45.3,75513.76,0.0,0.6841,0.00011,26.26644]
[1776802407246,45.31,75508.16,0.0,0.6835,0.00011,26.28556]
[1776802412281,45.31,75505.62,0.0,0.68324,0.00011,26.29111]
[1776802414296,45.31,75495.95,0.0,0.6822,0.00011,26.32423]
[1776802415945,45.31,75472.76,0.0,0.67972,0.00011,26.40235]
[1776802417318,45.31,75467.38,0.0,0.67914,0.00011,26.42035]
[1776802420340,45.31,75473.11,0.0,0.67975,0.00011,26.40145]
[1776802425381,45.32,75500.92,0.0,0.68271,0.00011,26.30835]
[1776802426388,45.32,75513.95,0.0,0.6841,0.00011,26.26393]
[1776802427395,45.31,75521.02,0.0,0.68485,0.00011,26.23962]
[1776802428403,45.31,75529.34,0.0,0.68574,0.00011,26.21094]
[1776802429412,45.31,75539.04,0.0,0.68677,0.00011,26.17739]
[1776802430416,45.31,75550.33,0.0,0.68796,0.00011,26.13816]
[1776802431423,45.31,75549.01,0.0,0.68782,0.00011,26.14274]
[1776802433438,45.31,75543.25,0.0,0.68722,0.00011,26.1627]
[1776802435454,45.31,75552.71,0.0,0.68822,0.00011,26.12973]
[1776802436460,45.31,75555.31,0.0,0.68849,0.00011,26.12066]
[1776802439481,45.31,75546.71,0.0,0.68758,0.00011,26.15061]
[1776802441495,45.31,75544.57,0.0,0.68736,0.00011,26.15798]
[1776802443510,45.31,75538.97,0.0,0.68677,0.00011,26.17732]
[1776802444528,45.31,75521.96,0.0,0.68497,0.00011,26.23586]
[1776802445525,45.31,75538.32,0.0,0.6867,0.00011,26.17942]
[1776802446532,45.31,75551.01,0.0,0.68805,0.00011,26.13532]
[1776802447539,45.31,75549.64,0.0,0.6879,0.00011,26.14008]
[1776802449553,45.31,75543.5,0.0,0.68726,0.00011,26.16137]
[1776802450560,45.31,75535.41,0.0,0.6864,0.00011,26.18934]
[1776802451566,45.31,75535.01,0.0,0.68636,0.00011,26.19066]
[1776802453581,45.31,75520.72,0.0,0.68485,0.00011,26.23968]
[1776802454588,45.31,75520.02,0.0,0.68477,0.00011,26.24201]
[1776802459622,45.3,75518.96,0.0,0.68467,0.00011,26.24546]
[1776802463651,45.31,75508.88,0.0,0.68359,0.00011,26.28005]
[1776802465665,45.31,75506.8,0.0,0.68337,0.00011,26.28718]
[1776802468686,45.31,75470.31,0.0,0.67947,0.00011,26.41025]
[1776802469693,45.31,75461.72,0.0,0.67855,0.00011,26.43887]
[1776802470699,45.31,75459.89,0.0,0.67835,0.00011,26.44499]
[1776802473721,45.31,75487.56,0.0,0.68132,0.00011,26.34958]
[1776802474732,45.31,75497.79,0.0,0.68241,0.00011,26.31518]
[1776802475736,45.31,75524.17,0.0,0.68521,0.00011,26.22543]
[1776802476759,45.31,75529.79,0.0,0.68581,0.00011,26.20599]
[1776802477751,45.31,75551.55,0.0,0.68811,0.00011,26.13053]
[1776802478760,45.31,75565.79,0.0,0.68962,0.00011,26.08072]
[1776802479788,45.31,75569.02,0.0,0.68996,0.00011,26.06939]
[1776802480772,45.31,75562.82,0.0,0.6893,0.00011,26.09117]
[1776802481779,45.31,75583.07,0.0,0.69144,0.00011,26.01985]
[1776802482786,45.31,75586.16,0.0,0.69176,0.00011,26.00897]
[1776802485813,45.31,75580.31,0.0,0.69114,0.00011,26.0299]
[1776802487827,45.31,75576.08,0.0,0.69069,0.00011,26.04493]
[1776802488834,45.31,75570.48,0.0,0.6901,0.00011,26.06469]
[1776802490872,45.31,75593.7,0.0,0.69254,0.0001,25.98263]
[1776802491879,45.31,75600.53,0.0,0.69325,0.0001,25.95828]
[1776802492892,45.32,75595.23,0.0,0.6927,0.0001,25.97728]
[1776802493914,45.32,75588.91,0.0,0.69203,0.00011,25.99983]
[1776802498927,45.32,75588.76,0.0,0.69201,0.00011,26.0007]
[1776802499935,45.32,75575.43,0.0,0.6906,0.00011,26.04791]
[1776802500943,45.32,75570.44,0.0,0.69008,0.00011,26.0655]
[1776802502956,45.32,75560.44,0.0,0.68902,0.00011,26.10057]
[1776802503966,45.32,75548.87,0.0,0.6878,0.00011,26.14089]
[1776802504971,45.32,75543.68,0.0,0.68725,0.00011,26.15885]
[1776802505977,45.32,75549.53,0.0,0.68788,0.00011,26.13844]
[1776802507991,45.32,75543.34,0.0,0.68722,0.00011,26.15981]
[1776802512023,45.31,75555.58,0.0,0.68853,0.00011,26.11688]
[1776802513031,45.31,75553.95,0.0,0.68836,0.00011,26.12252]
[1776802514035,45.31,75536.89,0.0,0.68656,0.00011,26.18164]
[1776802515042,45.31,75527.42,0.0,0.68555,0.00011,26.21429]
[1776802516053,45.31,75523.96,0.0,0.68519,0.00011,26.22608]
[1776802517057,45.31,75514.48,0.0,0.68418,0.00011,26.25844]
[1776802518067,45.31,75498.85,0.0,0.68252,0.00011,26.31159]
[1776802519080,45.31,75492.89,0.0,0.68188,0.00011,26.33187]
[1776802522097,45.32,75504.49,0.0,0.6831,0.00011,26.29311]
[1776802525118,45.32,75511.18,0.0,0.6838,0.00011,26.27069]
[1776802526762,45.32,75518.11,0.0,0.68454,0.00011,26.24689]
[1776802528139,45.32,75505.14,0.0,0.68317,0.00011,26.29096]
[1776802529150,45.32,75497.85,0.0,0.68239,0.00011,26.31574]
[1776802530159,45.32,75505.25,0.0,0.68318,0.00011,26.29071]
[1776802531162,45.32,75511.09,0.0,0.68382,0.00011,26.26753]
[1776802533178,45.31,75509.56,0.0,0.68367,0.00011,26.27243]
[1776802534188,45.31,75505.87,0.0,0.68328,0.00011,26.28482]
[1776802536836,45.31,75488.33,0.0,0.6814,0.00011,26.34432]
[1776802538217,45.32,75484.88,0.0,0.68103,0.00011,26.35604]
[1776802539221,45.32,75490.4,0.0,0.68162,0.00011,26.33758]
[1776802542241,45.32,75485.16,0.0,0.68104,0.00011,26.35567]
[1776802544257,45.32,75473.59,0.0,0.6798,0.00011,26.39461]
[1776802545262,45.32,75473.51,0.0,0.67979,0.00011,26.39495]
[1776802548291,45.32,75465.08,0.0,0.67888,0.00011,26.42322]
[1776802550305,45.33,75463.33,0.0,0.67869,0.00011,26.42911]
[1776802552317,45.33,75467.45,0.0,0.67913,0.00011,26.41553]
[1776802556976,45.33,75461.81,0.0,0.67852,0.00011,26.43446]
[1776802560373,45.33,75455.51,0.0,0.67784,0.00011,26.45546]
[1776802562387,45.33,75447.69,0.0,0.677,0.00011,26.48125]
[1776802564403,45.33,75435.03,0.0,0.67564,0.00011,26.52268]
[1776802567046,45.33,75443.96,0.0,0.6766,0.00011,26.4934]
[1776802569436,45.33,75455.06,0.0,0.6778,0.00011,26.45682]
[1776802574476,45.33,75462.08,0.0,0.67855,0.00011,26.43364]
[1776802575483,45.33,75468.47,0.0,0.67923,0.00011,26.41245]
[1776802577122,45.33,75478.97,0.0,0.68035,0.00011,26.37746]
[1776802577497,45.33,75478.97,0.0,0.68035,0.00011,26.37754]
[1776802579511,45.33,75473.83,0.0,0.6798,0.00011,26.39486]
[1776802582536,45.33,75466.71,0.0,0.67903,0.00011,26.41874]
[1776802584614,45.33,75455.66,0.0,0.67784,0.00011,26.45543]
[1776802585614,45.33,75451.99,0.0,0.67745,0.00011,26.46754]
[1776802587192,45.33,75444.52,0.0,0.67665,0.00011,26.49209]
[1776802588632,45.33,75461.49,0.0,0.67847,0.00011,26.43613]
[1776802589638,45.33,75464.2,0.0,0.67876,0.00011,26.42717]
[1776802590647,45.33,75471.04,0.0,0.67949,0.00011,26.40447]
[1776802592658,45.33,75465.67,0.0,0.67893,0.00011,26.4193]
[1776802595680,45.34,75461.55,0.0,0.67848,0.00011,26.43307]
[1776802596688,45.34,75454.07,0.0,0.67768,0.00011,26.45782]
[1776802598702,45.34,75465.59,0.0,0.67891,0.00011,26.41972]
[1776802599709,45.34,75466.24,0.0,0.67898,0.00011,26.4176]
[1776802602733,45.34,75474.72,0.0,0.67989,0.00011,26.3895]
[1776802604748,45.34,75480.64,0.0,0.68051,0.00011,26.36986]
[1776802606761,45.34,75486.92,0.0,0.68118,0.00011,26.34896]
[1776802607768,45.34,75495.94,0.0,0.68214,0.00011,26.31869]
[1776802608775,45.34,75512.63,0.0,0.68392,0.00011,26.26186]
[1776802609782,45.34,75513.36,0.0,0.684,0.00011,26.25921]
[1776802611796,45.33,75521.82,0.0,0.68491,0.00011,26.22983]
[1776802616832,45.33,75532.59,0.0,0.68607,0.00011,26.19228]
[1776802617838,45.33,75535.11,0.0,0.68634,0.00011,26.18348]
[1776802620868,45.33,75529.34,0.0,0.68574,0.00011,26.20306]
[1776802622881,45.32,75534.96,0.0,0.68634,0.00011,26.18347]
[1776802625907,45.32,75558.32,0.0,0.68882,0.00011,26.10203]
[1776802630943,45.32,75557.73,0.0,0.68876,0.00011,26.10401]
[1776802634979,45.32,75545.47,0.0,0.68747,0.00011,26.14663]
[1776802635984,45.32,75532.53,0.0,0.6861,0.00011,26.19134]
[1776802636990,45.32,75533.26,0.0,0.68618,0.00011,26.18873]
[1776802639005,45.32,75541.12,0.0,0.68702,0.00011,26.16137]
[1776802640016,45.32,75542.43,0.0,0.68716,0.00011,26.15676]
[1776802642025,45.32,75550.75,0.0,0.68804,0.00011,26.12773]
[1776802643033,45.32,75559.2,0.0,0.68893,0.00011,26.09821]
[1776802644043,45.32,75562.1,0.0,0.68924,0.00011,26.08805]
[1776802645052,45.32,75571.68,0.0,0.69025,0.00011,26.05442]
[1776802646054,45.32,75577.2,0.0,0.69083,0.00011,26.03499]
[1776802648068,45.32,75587.05,0.0,0.69186,0.00011,26.00025]
[1776802651091,45.32,75589.65,0.0,0.69214,0.00011,25.98809]
[1776802652097,45.32,75583.47,0.0,0.69149,0.00011,26.01009]
[1776802653106,45.32,75574.5,0.0,0.69055,0.00011,26.04184]
[1776802654112,45.32,75573.39,0.0,0.69043,0.00011,26.04579]
[1776802657133,45.32,75585.19,0.0,0.69167,0.00011,26.00419]
[1776802658140,45.32,75588.12,0.0,0.69197,0.00011,25.99387]
[1776802663175,45.33,75592.96,0.0,0.69247,0.0001,25.97708]
[1776802668214,45.33,75599.39,0.0,0.69313,0.0001,25.95466]
[1776802669221,45.33,75608.7,0.0,0.69411,0.0001,25.92149]
[1776802670229,45.33,75609.88,0.0,0.69423,0.0001,25.9174]
[1776802674255,45.34,75602.26,0.0,0.69341,0.0001,25.94526]
[1776802679290,45.34,75595.13,0.0,0.69265,0.0001,25.97127]
[1776802680297,45.34,75592.75,0.0,0.6924,0.0001,25.97983]
[1776802682312,45.34,75586.88,0.0,0.69178,0.00011,26.00082]
[1776802684327,45.34,75580.26,0.0,0.69108,0.00011,26.02434]
[1776802685333,45.34,75571.26,0.0,0.69013,0.00011,26.05608]
[1776802690367,45.34,75578.42,0.0,0.69088,0.00011,26.03084]
[1776802691374,45.34,75579.56,0.0,0.691,0.00011,26.02685]
[1776802696414,45.34,75592.85,0.0,0.6924,0.0001,25.97987]
[1776802697983,45.34,75598.67,0.0,0.693,0.0001,25.9593]
[1776802700442,45.35,75606.58,0.0,0.69383,0.0001,25.93124]
[1776802702457,45.35,75610.23,0.0,0.6942,0.0001,25.9184]
[1776802708053,45.35,75602.12,0.0,0.69333,0.0001,25.94811]
[1776802713535,45.36,75583.47,0.0,0.69138,0.00011,26.01158]
[1776802715548,45.36,75571.74,0.0,0.69015,0.00011,26.05297]
[1776802716555,45.36,75566.44,0.0,0.68959,0.00011,26.07156]
[1776802718135,45.36,75552.49,0.0,0.68812,0.00011,26.12022]
[1776802719577,45.36,75554.27,0.0,0.68831,0.00011,26.11395]
[1776802724612,45.35,75549.62,0.0,0.68783,0.00011,26.12969]
[1776802729653,45.35,75548.04,0.0,0.68767,0.00011,26.13484]
[1776802732678,45.35,75536.86,0.0,0.6865,0.00011,26.17329]
[1776802733685,45.35,75519.87,0.0,0.6847,0.00011,26.23147]
[1776802734690,45.34,75513.25,0.0,0.684,0.00011,26.25393]
[1776802738276,45.34,75518.81,0.0,0.6846,0.00011,26.23465]
[1776802740744,45.34,75524.9,0.0,0.68527,0.00011,26.21315]
[1776802742761,45.33,75530.33,0.0,0.68585,0.00011,26.19421]
[1776802748345,45.33,75529.92,0.0,0.68582,0.00011,26.19509]
[1776802753833,45.32,75535.56,0.0,0.68644,0.00011,26.17483]
[1776802758869,45.32,75532.76,0.0,0.68617,0.00011,26.18372]
[1776802762896,45.31,75537.86,0.0,0.68672,0.00011,26.16573]
[1776802764910,45.31,75549.3,0.0,0.68794,0.00011,26.12581]
[1776802765922,45.31,75550.89,0.0,0.68811,0.00011,26.12012]
[1776802770975,45.31,75555.7,0.0,0.68862,0.00011,26.10303]
[1776802771983,45.31,75556.06,0.0,0.68868,0.00011,26.09855]
[1776802773997,45.31,75549.77,0.0,0.68802,0.00011,26.12038]
[1776802777021,45.31,75538.46,0.0,0.68683,0.00011,26.15943]
[1776802779036,45.3,75536.32,0.0,0.68661,0.00011,26.16662]
[1776802784070,45.3,75540.37,0.0,0.68705,0.00011,26.15209]
[1776802789131,45.3,75536.52,0.0,0.68665,0.00011,26.16494]
[1776802790123,45.29,75526.89,0.0,0.68564,0.00011,26.19794]
[1776802791123,45.29,75511.04,0.0,0.68395,0.00011,26.25227]
[1776802792132,45.29,75511.52,0.0,0.68401,0.00011,26.25045]
[1776802797168,45.29,75506.76,0.0,0.68353,0.00011,26.26586]
[1776802802202,45.28,75509.02,0.0,0.68379,0.00011,26.25745]
[1776802805225,45.27,75516.01,0.0,0.68455,0.00011,26.233]
[1776802807238,45.27,75520.27,0.0,0.68501,0.00011,26.21808]
[1776802809252,45.27,75530.21,0.0,0.68607,0.00011,26.18357]
[1776802811266,45.27,75535.59,0.0,0.68665,0.00011,26.16474]
[1776802816303,45.26,75539.51,0.0,0.68708,0.00011,26.15065]
[1776802821338,45.26,75538.12,0.0,0.68695,0.00011,26.15505]
[1776802823353,45.26,75545.74,0.0,0.68776,0.00011,26.12839]
[1776802825381,45.26,75549.09,0.0,0.68812,0.00011,26.11659]
[1776802826377,45.26,75555.18,0.0,0.68876,0.00011,26.09526]
[1776802828394,45.26,75567.11,0.0,0.69002,0.00011,26.05335]
[1776802833429,45.26,75564.8,0.0,0.68979,0.00011,26.05834]
[1776802838464,45.26,75562.34,0.0,0.68953,0.00011,26.06698]
[1776802841485,45.26,75570.63,0.0,0.69041,0.00011,26.03779]
[1776802843500,45.26,75578.85,0.0,0.69127,0.00011,26.00878]
[1776802848550,45.26,75575.93,0.0,0.69096,0.00011,26.01934]
[1776802850551,45.26,75590.8,0.0,0.69252,0.00011,25.96663]
[1776802851556,45.26,75593.76,0.0,0.69283,0.00011,25.95617]
[1776802855591,45.26,75602.9,0.0,0.69378,0.0001,25.92397]
[1776802860619,45.27,75600.98,0.0,0.69356,0.0001,25.93145]
[1776802864647,45.27,75595.62,0.0,0.69299,0.00011,25.95104]
[1776802869695,45.28,75592.04,0.0,0.6926,0.00011,25.96428]
[1776802871705,45.28,75584.56,0.0,0.69181,0.00011,25.99103]
[1776802872714,45.28,75574.71,0.0,0.69077,0.00011,26.02596]
[1776802873719,45.28,75573.54,0.0,0.69065,0.00011,26.03011]
[1776802879288,45.28,75579.97,0.0,0.69132,0.00011,26.00745]
[1776802880768,45.28,75586.62,0.0,0.69202,0.00011,25.98393]
[1776802882783,45.28,75580.7,0.0,0.69139,0.00011,26.00505]
[1776802886811,45.28,75568.66,0.0,0.69012,0.00011,26.04771]
[1776802889359,45.28,75576.08,0.0,0.6909,0.00011,26.02157]
[1776802891849,45.28,75549.68,0.0,0.68813,0.00011,26.11115]
[1776802892856,45.28,75536.08,0.0,0.68669,0.00011,26.15834]
[1776802894870,45.28,75534.46,0.0,0.68652,0.00011,26.16375]
[1776802899434,45.28,75550.74,0.0,0.68826,0.00011,26.1068]
[1776802900912,45.28,75551.95,0.0,0.68839,0.00011,26.10246]
[1776802903934,45.27,75559.25,0.0,0.68917,0.00011,26.07677]
[1776802906955,45.27,75551.72,0.0,0.68837,0.00011,26.10299]
[1776802909505,45.27,75547.18,0.0,0.6879,0.00011,26.11868]
[1776802914014,45.27,75540.8,0.0,0.68723,0.00011,26.14046]
[1776802916022,45.27,75535.99,0.0,0.68673,0.00011,26.15692]
[1776802919577,45.26,75530.1,0.0,0.68611,0.00011,26.17693]
[1776802924079,45.26,75542.36,0.0,0.68743,0.00011,26.13377]
[1776802925086,45.26,75544.53,0.0,0.68766,0.00011,26.12612]
[1776802930120,45.25,75550.41,0.0,0.6883,0.00011,26.10519]
[1776802934148,45.25,75556.54,0.0,0.68895,0.00011,26.0835]
[1776802938177,45.25,75559.87,0.0,0.68931,0.00011,26.07166]
[1776802943212,45.25,75558.43,0.0,0.68916,0.00011,26.0766]
[1776802948248,45.25,75559.56,0.0,0.68928,0.00011,26.07254]
[1776802952277,45.25,75565.79,0.0,0.68996,0.00011,26.04741]
[1776802957325,45.25,75566.44,0.0,0.69003,0.00011,26.04515]
[1776802960347,45.25,75572.08,0.0,0.69062,0.00011,26.02528]
[1776802963368,45.25,75572.21,0.0,0.69063,0.00011,26.02492]
[1776802968403,45.25,75573.08,0.0,0.69072,0.00011,26.02201]
[1776802973439,45.25,75569.61,0.0,0.69035,0.00011,26.03448]
[1776802978473,45.25,75571.85,0.0,0.69058,0.00011,26.02675]
[1776802981496,45.26,75577.06,0.0,0.69113,0.00011,26.00844]
[1776802983508,45.26,75587.16,0.0,0.69219,0.00011,25.97272]
[1776802985523,45.26,75581.8,0.0,0.69162,0.00011,25.99193]
[1776802987537,45.26,75588.73,0.0,0.69234,0.00011,25.96744]
[1776802989551,45.26,75591.14,0.0,0.69259,0.00011,25.95905]
[1776802995593,45.26,75594.93,0.0,0.69297,0.00011,25.94615]
[1776803000628,45.27,75595.7,0.0,0.69304,0.00011,25.94391]
[1776803002642,45.27,75586.21,0.0,0.69204,0.00011,25.97791]
[1776803004656,45.27,75578.55,0.0,0.69123,0.00011,26.00522]
[1776803005664,45.27,75579.25,0.0,0.6913,0.00011,26.00278]
[1776803009691,45.27,75574.05,0.0,0.69075,0.00011,26.02132]
[1776803013719,45.27,75581.45,0.0,0.69154,0.00011,25.99201]
[1776803015733,45.27,75585.5,0.0,0.69197,0.00011,25.97779]
[1776803020768,45.28,75586.7,0.0,0.69208,0.00011,25.97387]
[1776803025803,45.28,75586.54,0.0,0.69206,0.00011,25.97478]
[1776803030351,45.28,75579.57,0.0,0.69132,0.00011,25.99973]
[1776803035872,45.28,75580.95,0.0,0.69146,0.00011,25.99505]
[1776803040908,45.28,75583.55,0.0,0.69172,0.00011,25.98602]
[1776803045945,45.29,75581.25,0.0,0.69148,0.00011,25.99436]
[1776803046951,45.29,75574.45,0.0,0.69076,0.00011,26.01845]
[1776803048967,45.29,75591.08,0.0,0.69251,0.00011,25.95951]
[1776803050491,45.29,75593.82,0.0,0.6928,0.00011,25.94981]
[1776803057033,45.29,75597.75,0.0,0.69319,0.0001,25.93637]
[1776803063076,45.3,75604.05,0.0,0.69384,0.0001,25.91447]
[1776803068112,45.3,75605.82,0.0,0.69401,0.0001,25.90872]
[1776803073147,45.3,75606.29,0.0,0.69406,0.0001,25.90446]
[1776803078181,45.31,75606.93,0.0,0.69411,0.0001,25.90279]
[1776803083217,45.31,75609.01,0.0,0.69431,0.0001,25.89597]
[1776803087245,45.32,75630.32,0.0,0.69653,0.0001,25.81924]
[1776803088252,45.31,75635.81,0.0,0.69711,0.0001,25.79911]
[1776803090775,45.31,75639.13,0.0,0.69746,0.0001,25.78685]
[1776803096308,45.31,75628.0,0.0,0.69632,0.0001,25.82635]
[1776803097315,45.31,75621.52,0.0,0.69565,0.0001,25.84969]
[1776803099329,45.3,75620.89,0.0,0.69559,0.0001,25.85169]
[1776803103359,45.3,75627.46,0.0,0.69629,0.0001,25.82746]
[1776803106381,45.3,75634.91,0.0,0.69707,0.0001,25.80027]
[1776803109403,45.3,75629.34,0.0,0.6965,0.0001,25.82014]
[1776803111417,45.3,75635.15,0.0,0.69711,0.0001,25.79893]
[1776803113430,45.29,75644.25,0.0,0.69806,0.0001,25.76557]
[1776803115444,45.29,75649.44,0.0,0.69861,0.0001,25.74635]
[1776803120479,45.29,75649.54,0.0,0.69863,0.0001,25.74544]
[1776803124511,45.29,75654.88,0.0,0.6992,0.0001,25.72544]
[1776803126521,45.28,75665.34,0.0,0.70029,0.0001,25.68675]
[1776803127527,45.28,75665.76,0.0,0.70034,0.0001,25.68515]
[1776803132563,45.28,75667.87,0.0,0.70058,0.0001,25.67389]
[1776803137598,45.28,75668.88,0.0,0.70069,0.0001,25.66988]
[1776803142634,45.28,75665.21,0.0,0.70032,0.0001,25.68317]
[1776803147669,45.28,75660.88,0.0,0.69988,0.0001,25.69882]
[1776803149683,45.28,75654.68,0.0,0.69923,0.0001,25.72149]
[1776803151697,45.27,75649.76,0.0,0.69873,0.0001,25.73934]
[1776803152704,45.27,75657.98,0.0,0.69959,0.0001,25.70903]
[1776803153711,45.27,75659.23,0.0,0.69972,0.0001,25.70435]
[1776803155726,45.27,75671.75,0.0,0.70102,0.0001,25.65796]
[1776803156733,45.27,75672.54,0.0,0.7011,0.0001,25.65499]
[1776803161767,45.27,75670.84,0.0,0.70093,0.0001,25.66113]
[1776803166803,45.27,75671.12,0.0,0.70097,0.0001,25.65989]
[1776803170831,45.27,75657.48,0.0,0.69955,0.0001,25.71008]
[1776803171839,45.27,75657.56,0.0,0.69956,0.0001,25.7097]
[1776803173853,45.27,75671.08,0.0,0.70097,0.0001,25.6596]
[1776803174859,45.27,75674.62,0.0,0.70134,0.0001,25.64644]
[1776803179895,45.26,75676.37,0.0,0.70153,0.0001,25.63982]
[1776803181918,45.26,75670.85,0.0,0.70095,0.0001,25.66026]
[1776803183935,45.26,75680.5,0.0,0.70196,0.0001,25.62436]
[1776803185945,45.26,75690.1,0.0,0.70295,0.0001,25.58857]
[1776803186953,45.26,75690.78,0.0,0.70302,0.0001,25.58606]
[1776803189997,45.26,75699.01,0.0,0.70387,0.0001,25.55536]
[1776803191497,45.27,75718.18,0.0,0.70586,0.0001,25.47997]
[1776803193009,45.27,75708.9,0.0,0.7049,0.0001,25.51523]
[1776803194020,45.27,75702.23,0.0,0.70421,0.0001,25.54043]
[1776803199051,45.27,75718.51,0.0,0.70587,0.0001,25.4795]
[1776803200058,45.27,75717.37,0.0,0.70575,0.0001,25.48396]
[1776803203079,45.27,75712.14,0.0,0.7052,0.0001,25.50411]
[1776803208115,45.28,75712.35,0.0,0.70521,0.0001,25.50398]
[1776803211637,45.28,75718.62,0.0,0.70585,0.0001,25.4807]
[1776803213150,45.28,75719.34,0.0,0.70591,0.0001,25.47827]
[1776803217180,45.29,75712.84,0.0,0.70523,0.0001,25.50349]
[1776803220200,45.29,75720.17,0.0,0.70597,0.0001,25.47624]
[1776803225236,45.3,75716.73,0.0,0.70559,0.0001,25.49012]
[1776803226246,45.3,75714.59,0.0,0.70537,0.0001,25.49835]
[1776803227252,45.3,75706.48,0.0,0.70453,0.0001,25.52903]
[1776803228259,45.3,75707.01,0.0,0.70458,0.0001,25.52715]
[1776803229266,45.3,75712.67,0.0,0.70516,0.0001,25.50595]
[1776803231787,45.3,75721.64,0.0,0.70608,0.0001,25.47233]
[1776803233293,45.3,75725.02,0.0,0.70642,0.0001,25.45982]
[1776803238329,45.31,75722.38,0.0,0.70613,0.0001,25.47068]
[1776803241860,45.31,75739.04,0.0,0.70783,0.0001,25.40789]
[1776803243366,45.31,75747.84,0.0,0.70873,0.0001,25.37419]
[1776803244371,45.31,75749.22,0.0,0.70887,0.0001,25.36894]
[1776803248399,45.31,75743.02,0.0,0.70824,0.0001,25.39228]
[1776803250413,45.31,75737.21,0.0,0.70764,0.0001,25.41466]
[1776803253438,45.31,75748.91,0.0,0.70884,0.0001,25.36738]
[1776803254443,45.31,75754.8,0.0,0.70945,0.0001,25.3446]
[1776803255453,45.31,75761.1,0.0,0.7101,0.0001,25.32019]
[1776803257464,45.31,75760.4,0.0,0.71004,0.0001,25.32255]
[1776803260485,45.31,75759.02,0.0,0.70989,0.0001,25.32803]
[1776803265520,45.31,75757.43,0.0,0.70972,0.0001,25.33435]
[1776803270554,45.31,75758.82,0.0,0.70986,0.0001,25.32921]
[1776803275590,45.31,75760.81,0.0,0.71006,0.0001,25.32174]
[1776803280639,45.32,75754.86,0.0,0.70945,0.0001,25.34483]
[1776803282646,45.32,75737.65,0.0,0.70768,0.0001,25.4109]
[1776803283651,45.32,75734.18,0.0,0.70732,0.0001,25.42429]
[1776803285666,45.32,75728.29,0.0,0.7067,0.0001,25.44699]
[1776803286672,45.32,75721.57,0.0,0.70601,0.0001,25.47259]
[1776803288686,45.32,75714.6,0.0,0.70529,0.0001,25.49915]
[1776803290700,45.33,75708.81,0.0,0.70469,0.0001,25.52114]
[1776803292724,45.33,75700.04,0.0,0.70378,0.0001,25.5542]
[1776803294731,45.33,75695.36,0.0,0.70329,0.0001,25.5718]
[1776803295736,45.33,75682.3,0.0,0.70194,0.0001,25.62049]
[1776803296744,45.33,75680.94,0.0,0.7018,0.0001,25.62553]
[1776803301779,45.33,75680.1,0.0,0.70172,0.0001,25.62855]
[1776803303791,45.33,75685.49,0.0,0.70228,0.0001,25.60847]
[1776803304799,45.33,75690.83,0.0,0.70283,0.0001,25.58857]
[1776803309835,45.33,75673.77,0.0,0.70106,0.0001,25.65201]
[1776803310841,45.33,75672.04,0.0,0.70088,0.0001,25.65836]
[1776803315879,45.32,75668.29,0.0,0.70052,0.0001,25.66869]
[1776803320914,45.32,75670.95,0.0,0.7008,0.0001,25.65849]
[1776803325948,45.32,75670.07,0.0,0.70072,0.0001,25.66139]
[1776803332037,45.32,75671.16,0.0,0.70085,0.0001,25.65691]
[1776803337062,45.31,75670.99,0.0,0.70084,0.0001,25.6571]
[1776803342098,45.31,75669.42,0.0,0.70069,0.0001,25.66253]
[1776803347138,45.31,75656.52,0.0,0.69936,0.0001,25.70974]
[1776803348144,45.31,75658.14,0.0,0.69953,0.0001,25.7037]
[1776803350159,45.31,75652.29,0.0,0.69892,0.0001,25.72503]
[1776803352172,45.3,75648.76,0.0,0.69856,0.0001,25.73777]
[1776803359222,45.3,75649.78,0.0,0.69868,0.0001,25.73329]
[1776803362732,45.3,75642.35,0.0,0.69792,0.0001,25.76008]
[1776803365267,45.3,75639.88,0.0,0.69766,0.0001,25.76926]
[1776803370304,45.3,75635.24,0.0,0.69717,0.0001,25.78639]
[1776803375338,45.3,75637.97,0.0,0.69747,0.0001,25.77341]
[1776803381379,45.3,75636.3,0.0,0.69729,0.0001,25.77972]
[1776803384407,45.3,75628.35,0.0,0.69645,0.0001,25.80873]
[1776803385407,45.3,75625.34,0.0,0.69614,0.0001,25.81965]
[1776803390442,45.3,75628.96,0.0,0.69652,0.0001,25.80651]
[1776803392971,45.3,75635.99,0.0,0.69725,0.0001,25.78084]
[1776803398498,45.3,75638.2,0.0,0.69749,0.0001,25.77251]
[1776803403539,45.3,75640.77,0.0,0.69776,0.0001,25.76303]
[1776803405550,45.3,75657.06,0.0,0.69946,0.0001,25.70322]
[1776803406558,45.3,75666.14,0.0,0.70041,0.0001,25.66968]
[1776803407564,45.3,75669.03,0.0,0.70071,0.0001,25.65895]
[1776803408574,45.3,75674.51,0.0,0.70128,0.0001,25.63861]
[1776803410586,45.3,75679.34,0.0,0.70178,0.0001,25.62065]
[1776803413113,45.3,75690.33,0.0,0.70292,0.0001,25.57971]
[1776803414612,45.3,75689.78,0.0,0.70286,0.0001,25.58182]
[1776803419647,45.3,75689.27,0.0,0.70281,0.0001,25.58382]
[1776803423183,45.3,75683.84,0.0,0.70224,0.0001,25.60409]
[1776803424684,45.3,75674.6,0.0,0.70129,0.0001,25.63841]
[1776803425689,45.3,75676.47,0.0,0.70148,0.0001,25.63144]
[1776803430729,45.3,75675.92,0.0,0.70143,0.0001,25.63332]
[1776803431739,45.3,75670.74,0.0,0.70091,0.0001,25.64926]
[1776803433254,45.3,75665.19,0.0,0.70034,0.0001,25.66964]
[1776803438780,45.29,75676.35,0.0,0.7015,0.0001,25.62792]
[1776803440796,45.29,75678.5,0.0,0.70173,0.0001,25.61983]
[1776803445831,45.29,75681.31,0.0,0.70203,0.0001,25.6091]
[1776803450865,45.29,75677.54,0.0,0.70164,0.0001,25.62289]
[1776803452878,45.29,75669.97,0.0,0.70086,0.0001,25.65083]
[1776803457912,45.29,75669.89,0.0,0.70086,0.0001,25.65079]
[1776803462948,45.28,75669.95,0.0,0.70087,0.0001,25.65027]
[1776803464978,45.28,75676.12,0.0,0.70152,0.0001,25.62728]
[1776803465977,45.28,75696.48,0.0,0.70362,0.0001,25.5514]
[1776803466984,45.28,75702.74,0.0,0.70427,0.0001,25.52799]
[1776803471012,45.29,75709.49,0.0,0.70496,0.0001,25.50296]
[1776803474037,45.29,75722.66,0.0,0.7063,0.0001,25.45355]
[1776803479075,45.29,75725.5,0.0,0.70657,0.0001,25.44361]
[1776803482097,45.3,75731.28,0.0,0.70715,0.0001,25.42221]
[1776803487136,45.3,75741.27,0.0,0.70816,0.0001,25.3851]
[1776803488139,45.3,75746.82,0.0,0.70872,0.0001,25.3641]
[1776803493175,45.31,75752.6,0.0,0.70932,0.0001,25.33908]
[1776803498209,45.31,75755.33,0.0,0.70959,0.0001,25.3288]
[1776803503244,45.31,75754.33,0.0,0.70949,0.0001,25.33276]
[1776803508279,45.31,75755.31,0.0,0.70959,0.0001,25.32912]
[1776803514322,45.31,75757.14,0.0,0.70977,0.0001,25.32225]
[1776803517348,45.31,75748.59,0.0,0.70889,0.0001,25.35539]
[1776803518353,45.31,75742.67,0.0,0.70827,0.0001,25.37826]
[1776803520366,45.32,75748.09,0.0,0.70882,0.0001,25.35797]
[1776803524395,45.32,75754.64,0.0,0.70947,0.0001,25.33352]
[1776803526407,45.32,75758.91,0.0,0.70991,0.0001,25.31716]
[1776803530435,45.32,75753.4,0.0,0.70934,0.0001,25.33841]
[1776803533957,45.32,75761.34,0.0,0.71015,0.0001,25.30792]
[1776803537493,45.32,75771.62,0.0,0.7112,0.0001,25.26838]
[1776803538520,45.32,75773.71,0.0,0.71141,0.0001,25.26037]
[1776803539509,45.32,75783.29,0.0,0.71238,0.0001,25.22332]
[1776803540525,45.32,75790.49,0.0,0.71312,0.0001,25.1952]
[1776803541530,45.32,75796.02,0.0,0.71368,0.0001,25.17355]
[1776803542530,45.32,75822.3,0.0,0.71634,0.0001,25.07035]
[1776803544030,45.32,75839.54,0.0,0.71808,0.0001,25.00223]
[1776803547568,45.32,75851.32,0.0,0.71926,0.0001,24.95564]
[1776803548576,45.33,75850.87,0.0,0.71921,0.0001,24.95757]
[1776803554100,45.33,75846.47,0.0,0.71877,0.0001,24.9726]
[1776803559653,45.33,75847.24,0.0,0.71883,0.0001,24.97025]
[1776803564689,45.34,75842.69,0.0,0.71836,0.0001,24.98888]
[1776803565698,45.34,75827.09,0.0,0.71679,0.0001,25.05072]
[1776803567710,45.34,75818.11,0.0,0.71588,0.0001,25.08613]
[1776803569723,45.34,75825.57,0.0,0.71663,0.0001,25.05674]
[1776803571737,45.34,75818.82,0.0,0.71595,0.0001,25.08334]
[1776803572744,45.34,75813.02,0.0,0.71537,0.0001,25.10612]
[1776803574244,45.34,75804.81,0.0,0.71454,0.0001,25.13827]
[1776803575765,45.34,75799.9,0.0,0.71404,0.0001,25.15733]
[1776803577779,45.33,75788.3,0.0,0.71287,0.0001,25.20239]
[1776803580802,45.33,75782.95,0.0,0.71233,0.0001,25.22313]
[1776803581815,45.34,75776.07,0.0,0.71162,0.0001,25.24987]
[1776803584316,45.34,75785.52,0.0,0.71258,0.0001,25.21343]
[1776803587851,45.34,75777.69,0.0,0.71177,0.0001,25.24423]
[1776803588858,45.34,75765.4,0.0,0.71052,0.0001,25.29173]
[1776803590871,45.34,75771.04,0.0,0.71109,0.0001,25.2701]
[1776803595907,45.34,75767.18,0.0,0.71069,0.0001,25.28527]
[1776803600942,45.34,75765.96,0.0,0.71056,0.0001,25.29017]
[1776803604978,45.34,75771.72,0.0,0.71114,0.0001,25.26814]
[1776803610011,45.35,75773.97,0.0,0.71137,0.0001,25.25972]
[1776803614035,45.35,75780.81,0.0,0.71207,0.0001,25.23028]
[1776803618070,45.35,75774.13,0.0,0.71139,0.0001,25.25646]
[1776803620084,45.35,75780.77,0.0,0.71207,0.0001,25.23045]
[1776803625119,45.34,75779.02,0.0,0.71191,0.0001,25.23648]
[1776803630154,45.34,75780.49,0.0,0.71208,0.0001,25.23005]
[1776803635189,45.33,75777.53,0.0,0.71179,0.0001,25.24079]
[1776803639217,45.33,75765.98,0.0,0.71062,0.0001,25.28523]
[1776803644256,45.33,75768.53,0.0,0.71088,0.0001,25.27565]
[1776803648280,45.34,75760.1,0.0,0.71001,0.0001,25.30831]
[1776803651305,45.34,75765.31,0.0,0.71054,0.0001,25.28839]
[1776803656338,45.34,75767.03,0.0,0.71071,0.0001,25.28202]
[1776803660365,45.34,75761.93,0.0,0.71018,0.0001,25.30184]
[1776803662379,45.34,75754.28,0.0,0.7094,0.0001,25.33124]
[1776803667415,45.34,75753.82,0.0,0.70935,0.0001,25.33315]
[1776803670436,45.34,75767.24,0.0,0.71072,0.0001,25.28163]
[1776803675471,45.34,75771.29,0.0,0.71114,0.0001,25.26308]
[1776803678492,45.34,75786.7,0.0,0.71271,0.0001,25.20341]
[1776803680509,45.34,75796.31,0.0,0.71369,0.0001,25.16579]
[1776803681516,45.34,75801.4,0.0,0.71421,0.0001,25.14583]
[1776803684537,45.34,75794.29,0.0,0.71349,0.0001,25.17342]
[1776803688565,45.34,75787.49,0.0,0.71281,0.0001,25.19957]
[1776803693601,45.34,75780.59,0.0,0.71212,0.0001,25.22592]
[1776803695096,45.33,75779.6,0.0,0.71202,0.0001,25.22953]
[1776803699642,45.33,75773.4,0.0,0.7114,0.0001,25.25309]
[1776803705179,45.33,75777.62,0.0,0.71185,0.0001,25.23599]
[1776803706691,45.33,75789.32,0.0,0.71304,0.0001,25.19044]
[1776803707700,45.33,75795.43,0.0,0.71366,0.0001,25.16655]
[1776803709712,45.32,75798.88,0.0,0.71402,0.0001,25.15301]
[1776803715249,45.32,75796.7,0.0,0.7138,0.0001,25.16134]
[1776803720791,45.32,75797.74,0.0,0.71391,0.0001,25.1571]
[1776803722806,45.32,75779.93,0.0,0.7121,0.0001,25.22637]
[1776803723812,45.32,75776.29,0.0,0.71173,0.0001,25.24039]
[1776803728848,45.32,75775.35,0.0,0.71165,0.0001,25.24352]
[1776803731869,45.32,75790.56,0.0,0.71322,0.0001,25.18088]
[1776803732876,45.32,75785.88,0.0,0.71275,0.0001,25.19905]
[1776803737913,45.31,75795.54,0.0,0.71374,0.0001,25.1611]
[1776803739925,45.31,75796.51,0.0,0.71384,0.0001,25.15727]
[1776803741941,45.31,75789.85,0.0,0.71316,0.0001,25.18321]
[1776803742946,45.31,75779.43,0.0,0.7121,0.0001,25.22368]
[1776803743952,45.31,75777.57,0.0,0.71192,0.0001,25.23074]
[1776803748990,45.31,75778.0,0.0,0.71197,0.0001,25.22869]
[1776803752012,45.31,75783.9,0.0,0.71257,0.0001,25.2056]
[1776803757046,45.31,75785.44,0.0,0.71274,0.0001,25.19938]
[1776803759059,45.31,75790.59,0.0,0.71326,0.0001,25.17925]
[1776803760066,45.31,75796.96,0.0,0.71391,0.0001,25.15439]
[1776803765601,45.31,75794.62,0.0,0.71367,0.0001,25.16349]
[1776803768122,45.31,75800.87,0.0,0.71431,0.0001,25.13904]
[1776803770139,45.31,75811.79,0.0,0.71541,0.0001,25.09627]
[1776803774171,45.31,75817.21,0.0,0.71595,0.0001,25.07518]
[1776803775672,45.31,75805.71,0.0,0.71479,0.0001,25.12045]
[1776803776180,45.31,75805.71,0.0,0.71479,0.0001,25.12046]
[1776803781214,45.31,75802.51,0.0,0.71446,0.0001,25.13298]
[1776803786249,45.31,75802.97,0.0,0.71451,0.0001,25.13117]
[1776803790277,45.31,75797.25,0.0,0.71393,0.0001,25.15348]
[1776803794305,45.31,75784.78,0.0,0.71269,0.0001,25.19864]
[1776803798334,45.31,75779.1,0.0,0.71212,0.0001,25.22035]
[1776803800348,45.3,75773.56,0.0,0.71156,0.0001,25.2416]
[1776803801358,45.3,75768.44,0.0,0.71103,0.0001,25.2615]
[1776803802362,45.3,75759.42,0.0,0.71011,0.0001,25.29636]
[1776803808403,45.31,75758.03,0.0,0.70996,0.0001,25.30208]
[1776803813440,45.31,75756.96,0.0,0.70984,0.0001,25.30646]
[1776803818474,45.31,75759.54,0.0,0.7101,0.0001,25.29678]
[1776803823510,45.31,75771.94,0.0,0.71137,0.0001,25.24903]
[1776803828546,45.31,75763.03,0.0,0.71046,0.0001,25.28319]
[1776803830561,45.31,75754.06,0.0,0.70954,0.0001,25.31779]
[1776803832576,45.31,75748.79,0.0,0.709,0.0001,25.33803]
[1776803833582,45.31,75740.96,0.0,0.7082,0.0001,25.36809]
[1776803834587,45.31,75730.51,0.0,0.70712,0.0001,25.40797]
[1776803839621,45.31,75722.36,0.0,0.70628,0.0001,25.43922]
[1776803842643,45.31,75714.56,0.0,0.70547,0.0001,25.46882]
[1776803847678,45.32,75712.93,0.0,0.7053,0.0001,25.47509]
[1776803851712,45.32,75706.78,0.0,0.70468,0.0001,25.49516]
[1776803852713,45.32,75697.8,0.0,0.70375,0.0001,25.52898]
[1776803853720,45.32,75693.83,0.0,0.70334,0.0001,25.54392]
[1776803855734,45.32,75686.31,0.0,0.70256,0.0001,25.57211]
[1776803857752,45.32,75682.8,0.0,0.70219,0.0001,25.58525]
[1776803861777,45.32,75671.95,0.0,0.70106,0.0001,25.62564]
[1776803862784,45.32,75667.73,0.0,0.70063,0.0001,25.64123]
[1776803867821,45.32,75662.43,0.0,0.70008,0.0001,25.66067]
[1776803869833,45.32,75650.87,0.0,0.69888,0.0001,25.70308]
[1776803870841,45.32,75655.99,0.0,0.69941,0.0001,25.68422]
[1776803874869,45.32,75684.11,0.0,0.70234,0.0001,25.58]
[1776803876379,45.32,75683.09,0.0,0.70223,0.0001,25.58387]
[1776803881918,45.32,75683.7,0.0,0.70229,0.0001,25.5818]
[1776803886452,45.32,75689.55,0.0,0.70289,0.0001,25.56022]
[1776803891991,45.32,75689.55,0.0,0.70288,0.0001,25.56051]
[1776803897027,45.32,75689.95,0.0,0.70291,0.0001,25.5593]
[1776803902061,45.33,75686.43,0.0,0.70254,0.0001,25.57268]
[1776803907096,45.33,75681.45,0.0,0.70202,0.0001,25.59143]
[1776803909111,45.33,75689.43,0.0,0.70285,0.0001,25.56178]
[1776803914146,45.33,75682.0,0.0,0.70209,0.0001,25.58651]
[1776803916664,45.33,75676.7,0.0,0.70154,0.0001,25.60621]
[1776803923208,45.33,75672.43,0.0,0.7011,0.0001,25.62202]
[1776803925222,45.33,75683.77,0.0,0.70227,0.0001,25.57999]
[1776803928243,45.33,75691.57,0.0,0.70307,0.0001,25.55112]
[1776803929250,45.33,75697.7,0.0,0.7037,0.0001,25.52829]
[1776803931263,45.33,75702.92,0.0,0.70424,0.0001,25.50894]
[1776803936802,45.34,75700.8,0.0,0.704,0.0001,25.51746]
[1776803942343,45.34,75699.49,0.0,0.70385,0.0001,25.52299]
[1776803947378,45.34,75702.57,0.0,0.70416,0.0001,25.51199]
[1776803953422,45.35,75703.8,0.0,0.70427,0.0001,25.50808]
[1776803954427,45.35,75694.45,0.0,0.7033,0.0001,25.54316]
[1776803955434,45.35,75688.88,0.0,0.70272,0.0001,25.56401]
[1776803960470,45.35,75688.89,0.0,0.70271,0.0001,25.56426]
[1776803962483,45.35,75700.03,0.0,0.70386,0.0001,25.52279]
[1776803965504,45.36,75705.59,0.0,0.70443,0.0001,25.50228]
[1776803970543,45.36,75704.51,0.0,0.7043,0.0001,25.50692]
[1776803972553,45.36,75717.71,0.0,0.70567,0.0001,25.45432]
[1776803975574,45.36,75722.83,0.0,0.70618,0.0001,25.43553]
[1776803980609,45.37,75727.24,0.0,0.70661,0.0001,25.4198]
[1776803986651,45.38,75726.8,0.0,0.70654,0.0001,25.42266]
[1776803991687,45.39,75726.41,0.0,0.70647,0.0001,25.42513]
[1776803996723,45.39,75727.33,0.0,0.70654,0.0001,25.42264]
[1776803997728,45.39,75732.87,0.0,0.70711,0.0001,25.40178]
[1776804001762,45.4,75738.66,0.0,0.70769,0.0001,25.38043]
[1776804002770,45.4,75719.14,0.0,0.70568,0.0001,25.45443]
[1776804007803,45.4,75713.07,0.0,0.70504,0.0001,25.47778]
[1776804012837,45.4,75709.47,0.0,0.70466,0.0001,25.49169]
[1776804014850,45.41,75715.89,0.0,0.70532,0.0001,25.46775]
[1776804016865,45.41,75722.03,0.0,0.70594,0.0001,25.44482]
[1776804021899,45.41,75719.49,0.0,0.70567,0.0001,25.455]
[1776804026935,45.41,75720.44,0.0,0.70575,0.0001,25.45202]
[1776804031970,45.42,75716.18,0.0,0.70532,0.0001,25.46543]
[1776804037514,45.42,75716.61,0.0,0.70534,0.0001,25.46448]
[1776804043050,45.43,75701.84,0.0,0.70381,0.0001,25.52039]
[1776804044057,45.43,75695.35,0.0,0.70314,0.0001,25.54466]
[1776804046077,45.43,75695.75,0.0,0.70318,0.0001,25.54322]
[1776804051112,45.43,75697.14,0.0,0.70332,0.0001,25.53813]
[1776804056147,45.43,75697.24,0.0,0.70333,0.0001,25.53783]
[1776804061183,45.43,75697.72,0.0,0.70338,0.0001,25.53611]
[1776804066220,45.43,75697.87,0.0,0.70339,0.0001,25.53566]
[1776804071255,45.43,75698.37,0.0,0.70343,0.0001,25.53407]
[1776804076289,45.43,75698.01,0.0,0.70339,0.0001,25.53568]
[1776804079317,45.43,75688.38,0.0,0.70239,0.0001,25.57166]
[1776804080319,45.43,75684.02,0.0,0.70194,0.0001,25.58785]
[1776804084347,45.43,75680.6,0.0,0.70159,0.0001,25.60049]
[1776804086360,45.43,75687.29,0.0,0.70228,0.0001,25.57569]
[1776804091394,45.43,75690.49,0.0,0.70262,0.0001,25.56066]
[1776804094416,45.43,75696.73,0.0,0.70327,0.0001,25.53749]
[1776804096429,45.44,75702.49,0.0,0.70386,0.0001,25.51607]
[1776804101466,45.44,75698.63,0.0,0.70345,0.0001,25.53078]
[1776804103480,45.44,75689.41,0.0,0.7025,0.0001,25.56518]
[1776804105494,45.44,75684.96,0.0,0.70204,0.0001,25.58171]
[1776804108012,45.44,75667.38,0.0,0.70022,0.0001,25.6466]
[1776804109522,45.44,75661.26,0.0,0.69959,0.0001,25.66901]
[1776804111536,45.44,75667.87,0.0,0.70028,0.0001,25.64458]
[1776804116572,45.43,75662.84,0.0,0.69976,0.0001,25.66276]
[1776804120602,45.43,75657.75,0.0,0.69924,0.0001,25.6811]
[1776804125635,45.43,75654.96,0.0,0.69896,0.0001,25.6909]
[1776804130669,45.43,75651.59,0.0,0.69863,0.0001,25.70279]
[1776804136712,45.42,75652.86,0.0,0.69877,0.0001,25.69768]
[1776804141746,45.42,75659.51,0.0,0.69947,0.0001,25.67299]
[1776804146784,45.42,75657.51,0.0,0.69927,0.0001,25.68007]
[1776804151817,45.42,75661.24,0.0,0.69968,0.0001,25.66288]
[1776804156856,45.42,75664.46,0.0,0.70002,0.0001,25.65085]
[1776804158866,45.41,75669.56,0.0,0.70055,0.0001,25.63198]
[1776804160879,45.41,75675.24,0.0,0.70114,0.0001,25.61098]
[1776804165915,45.41,75674.53,0.0,0.70107,0.0001,25.61355]
[1776804170959,45.41,75676.48,0.0,0.70127,0.0001,25.60622]
[1776804175994,45.41,75679.06,0.0,0.70154,0.0001,25.59664]
[1776804181034,45.41,75680.15,0.0,0.70166,0.0001,25.59256]
[1776804182038,45.41,75664.52,0.0,0.70004,0.0001,25.65017]
[1776804183045,45.41,75657.33,0.0,0.69929,0.0001,25.67648]
[1776804188080,45.41,75656.74,0.0,0.69924,0.0001,25.67821]
[1776804195130,45.4,75658.67,0.0,0.69946,0.0001,25.67063]
[1776804200164,45.4,75659.1,0.0,0.69951,0.0001,25.6687]
[1776804205200,45.4,75653.68,0.0,0.69896,0.0001,25.68817]
[1776804210233,45.4,75651.36,0.0,0.69873,0.0001,25.69625]
[1776804215268,45.39,75654.22,0.0,0.69905,0.0001,25.68219]
[1776804220305,45.39,75660.56,0.0,0.69972,0.0001,25.65864]
[1776804222318,45.39,75667.35,0.0,0.70042,0.0001,25.63359]
[1776804227354,45.39,75672.65,0.0,0.70098,0.0001,25.61398]
[1776804232387,45.39,75674.24,0.0,0.70114,0.0001,25.60806]
[1776804235409,45.39,75665.07,0.0,0.70019,0.0001,25.64186]
[1776804236416,45.39,75662.57,0.0,0.69993,0.0001,25.65102]
[1776804241450,45.39,75662.85,0.0,0.69997,0.0001,25.64974]
[1776804242458,45.39,75653.39,0.0,0.69899,0.0001,25.68441]
[1776804243464,45.39,75649.86,0.0,0.69862,0.0001,25.69724]
[1776804248997,45.38,75648.15,0.0,0.69846,0.0001,25.70294]
[1776804254542,45.38,75646.99,0.0,0.69835,0.0001,25.70672]
[1776804260585,45.38,75646.62,0.0,0.69832,0.0001,25.70754]
[1776804265623,45.37,75645.18,0.0,0.69818,0.0001,25.71237]
[1776804270654,45.37,75645.06,0.0,0.69818,0.0001,25.71239]
[1776804275689,45.37,75646.4,0.0,0.69835,0.0001,25.7039]
[1776804280724,45.37,75650.93,0.0,0.69883,0.0001,25.68704]
[1776804285759,45.36,75650.8,0.0,0.69882,0.0001,25.68727]
[1776804290795,45.36,75649.57,0.0,0.6987,0.0001,25.69152]
[1776804295828,45.36,75648.42,0.0,0.69859,0.0001,25.69544]
[1776804300864,45.36,75649.7,0.0,0.69873,0.0001,25.69048]
[1776804305899,45.36,75648.97,0.0,0.69866,0.0001,25.6929]
[1776804310934,45.35,75648.49,0.0,0.69862,0.0001,25.69438]
[1776804315970,45.35,75647.06,0.0,0.69847,0.0001,25.69933]
[1776804321004,45.35,75646.82,0.0,0.69846,0.0001,25.69992]
[1776804325043,45.35,75635.2,0.0,0.69725,0.0001,25.74202]
[1776804326044,45.35,75629.64,0.0,0.69668,0.0001,25.762]
[1776804332087,45.34,75632.88,0.0,0.69705,0.0001,25.74632]
[1776804337144,45.34,75634.09,0.0,0.69719,0.0001,25.74144]
[1776804338128,45.34,75628.72,0.0,0.69663,0.0001,25.76076]
[1776804343163,45.33,75634.59,0.0,0.69726,0.0001,25.73903]
[1776804345178,45.33,75628.57,0.0,0.69663,0.0001,25.76062]
[1776804350213,45.33,75622.71,0.0,0.69604,0.0001,25.78135]
[1776804355260,45.33,75617.93,0.0,0.69553,0.0001,25.79876]
[1776804360293,45.33,75616.39,0.0,0.69537,0.0001,25.80443]
[1776804365329,45.33,75615.66,0.0,0.69529,0.0001,25.80712]
[1776804370364,45.33,75617.24,0.0,0.69545,0.0001,25.80147]
[1776804372378,45.33,75607.48,0.0,0.69443,0.0001,25.83661]
[1776804374391,45.33,75605.51,0.0,0.69422,0.0001,25.84363]
[1776804377412,45.33,75600.2,0.0,0.69367,0.00011,25.86254]
[1776804382448,45.33,75596.22,0.0,0.69325,0.00011,25.87674]
[1776804384462,45.33,75587.6,0.0,0.69234,0.00011,25.90756]
[1776804385473,45.33,75588.22,0.0,0.69241,0.00011,25.90539]
[1776804390505,45.33,75589.3,0.0,0.69252,0.00011,25.90168]
[1776804395541,45.33,75592.38,0.0,0.69285,0.00011,25.88765]
[1776804400577,45.33,75595.09,0.0,0.69313,0.00011,25.87812]
[1776804406618,45.33,75595.54,0.0,0.69318,0.00011,25.87666]
[1776804411653,45.34,75596.03,0.0,0.69323,0.00011,25.875]
[1776804416689,45.34,75584.2,0.0,0.69198,0.00011,25.91719]
[1776804417696,45.34,75580.74,0.0,0.69162,0.00011,25.92943]
[1776804422731,45.34,75580.2,0.0,0.69156,0.00011,25.93138]
[1776804423738,45.34,75588.31,0.0,0.69241,0.00011,25.90261]
[1776804424746,45.34,75593.63,0.0,0.69297,0.00011,25.88371]
[1776804426760,45.34,75602.46,0.0,0.6939,0.00011,25.85227]
[1776804427767,45.34,75609.88,0.0,0.69468,0.0001,25.82558]
[1776804428775,45.33,75615.82,0.0,0.69531,0.0001,25.80395]
[1776804430272,45.33,75622.89,0.0,0.69606,0.0001,25.77798]
[1776804435823,45.32,75623.45,0.0,0.69614,0.0001,25.77494]
[1776804437837,45.32,75628.87,0.0,0.69672,0.0001,25.75489]
[1776804442872,45.31,75631.71,0.0,0.69704,0.0001,25.74366]
[1776804447907,45.31,75630.6,0.0,0.69695,0.0001,25.7468]
[1776804452944,45.3,75636.1,0.0,0.69756,0.0001,25.72268]
[1776804457980,45.3,75635.03,0.0,0.69747,0.0001,25.72576]
[1776804463015,45.29,75635.83,0.0,0.69758,0.0001,25.72204]
[1776804468050,45.28,75634.28,0.0,0.69744,0.0001,25.72686]
[1776804473086,45.28,75632.76,0.0,0.6973,0.0001,25.73159]
[1776804478127,45.27,75636.88,0.0,0.69775,0.0001,25.7158]
[1776804479128,45.27,75646.67,0.0,0.69878,0.0001,25.67983]
[1776804480136,45.27,75653.99,0.0,0.69954,0.0001,25.6528]
[1776804481143,45.27,75659.68,0.0,0.70014,0.0001,25.63172]
[1776804483155,45.27,75672.61,0.0,0.70149,0.0001,25.5837]
[1776804484171,45.27,75680.3,0.0,0.70229,0.0001,25.55505]
[1776804485170,45.27,75668.86,0.0,0.7011,0.0001,25.59756]
[1776804486178,45.27,75666.69,0.0,0.70088,0.0001,25.60556]
[1776804491214,45.27,75663.49,0.0,0.70055,0.0001,25.61706]
[1776804496247,45.26,75664.77,0.0,0.70069,0.0001,25.61204]
[1776804497255,45.26,75674.08,0.0,0.70166,0.0001,25.57749]
[1776804498261,45.26,75682.79,0.0,0.70257,0.0001,25.54506]
[1776804503297,45.26,75683.97,0.0,0.70269,0.0001,25.5407]
[1776804508332,45.26,75680.22,0.0,0.7023,0.0001,25.55469]
[1776804513366,45.26,75684.97,0.0,0.70281,0.0001,25.53378]
[1776804518401,45.26,75682.8,0.0,0.70258,0.0001,25.54195]
[1776804523435,45.27,75682.74,0.0,0.70257,0.0001,25.54223]
[1776804528477,45.27,75691.5,0.0,0.70348,0.0001,25.50959]
[1776804530497,45.27,75698.31,0.0,0.70418,0.0001,25.48413]
[1776804532514,45.27,75708.15,0.0,0.70519,0.0001,25.44723]
[1776804533521,45.27,75707.03,0.0,0.70507,0.0001,25.45157]
[1776804538557,45.27,75705.39,0.0,0.70489,0.0001,25.45825]
[1776804543591,45.28,75704.83,0.0,0.70482,0.0001,25.46085]
[1776804548626,45.28,75708.46,0.0,0.70519,0.0001,25.44763]
[1776804553661,45.28,75711.51,0.0,0.70549,0.0001,25.4367]
[1776804561188,45.29,75709.96,0.0,0.7053,0.0001,25.4434]
[1776804566753,45.29,75707.18,0.0,0.705,0.0001,25.4546]
[1776804568767,45.29,75715.86,0.0,0.70589,0.0001,25.42206]
[1776804569773,45.29,75717.73,0.0,0.70608,0.0001,25.41513]
[1776804575816,45.3,75717.99,0.0,0.7061,0.0001,25.41182]
[1776804581328,45.31,75725.54,0.0,0.70685,0.0001,25.38409]
[1776804586893,45.31,75727.65,0.0,0.70705,0.0001,25.37686]
[1776804591927,45.32,75727.25,0.0,0.70699,0.0001,25.37907]
[1776804596963,45.32,75727.39,0.0,0.70699,0.0001,25.37924]
[1776804601998,45.33,75727.7,0.0,0.707,0.0001,25.37892]
[1776804604016,45.33,75737.57,0.0,0.70801,0.0001,25.34148]
[1776804605026,45.33,75739.47,0.0,0.70821,0.0001,25.33421]
[1776804607039,45.33,75731.59,0.0,0.7074,0.0001,25.36421]
[1776804612073,45.33,75732.11,0.0,0.70746,0.0001,25.36209]
[1776804617108,45.33,75732.53,0.0,0.7075,0.0001,25.36036]
[1776804622145,45.32,75731.22,0.0,0.70737,0.0001,25.36521]
[1776804626170,45.32,75717.84,0.0,0.706,0.0001,25.41583]
[1776804627178,45.32,75714.56,0.0,0.70566,0.0001,25.42829]
[1776804632213,45.33,75716.56,0.0,0.70588,0.0001,25.41772]
[1776804637250,45.33,75717.49,0.0,0.70597,0.0001,25.41443]
[1776804641278,45.33,75727.62,0.0,0.707,0.0001,25.37622]
[1776804642285,45.33,75729.73,0.0,0.70722,0.0001,25.36828]
[1776804643292,45.33,75720.78,0.0,0.7063,0.0001,25.40232]
[1776804644302,45.33,75718.06,0.0,0.70602,0.0001,25.41267]
[1776804646315,45.33,75711.51,0.0,0.70534,0.0001,25.43747]
[1776804647322,45.33,75703.45,0.0,0.70451,0.0001,25.46783]
[1776804648331,45.33,75696.38,0.0,0.70378,0.0001,25.49434]
[1776804650341,45.33,75689.78,0.0,0.70309,0.0001,25.51896]
[1776804651349,45.33,75684.27,0.0,0.70252,0.0001,25.53946]
[1776804657391,45.33,75686.03,0.0,0.70272,0.0001,25.53239]
[1776804662438,45.32,75695.27,0.0,0.70368,0.0001,25.49772]
[1776804667467,45.33,75700.58,0.0,0.70423,0.0001,25.47785]
[1776804671496,45.33,75707.05,0.0,0.70489,0.0001,25.45368]
[1776804676531,45.33,75703.14,0.0,0.70448,0.0001,25.46857]
[1776804681566,45.33,75701.92,0.0,0.70435,0.0001,25.47333]
[1776804686601,45.33,75701.98,0.0,0.70436,0.0001,25.47328]
[1776804689622,45.33,75686.83,0.0,0.70279,0.0001,25.53007]
[1776804690629,45.33,75686.89,0.0,0.70279,0.0001,25.52983]
[1776804695665,45.33,75694.94,0.0,0.70364,0.0001,25.49648]
[1776804700699,45.33,75698.79,0.0,0.70404,0.0001,25.48214]
[1776804705734,45.33,75698.45,0.0,0.704,0.0001,25.48356]
[1776804710769,45.33,75698.13,0.0,0.70396,0.0001,25.48491]
[1776804715804,45.33,75698.57,0.0,0.70401,0.0001,25.48341]
[1776804720838,45.33,75696.86,0.0,0.70383,0.0001,25.48996]
[1776804725874,45.34,75687.51,0.0,0.70286,0.0001,25.52502]
[1776804729901,45.34,75686.34,0.0,0.70274,0.0001,25.52934]
[1776804734936,45.33,75682.65,0.0,0.70235,0.0001,25.54308]
[1776804738966,45.34,75665.29,0.0,0.70055,0.0001,25.60747]
[1776804739972,45.33,75661.69,0.0,0.70018,0.0001,25.62069]
[1776804745010,45.33,75657.7,0.0,0.69977,0.0001,25.63504]
[1776804750042,45.33,75653.23,0.0,0.69932,0.0001,25.65109]
[1776804751051,45.33,75663.45,0.0,0.7004,0.0001,25.61018]
[1776804752555,45.33,75671.62,0.0,0.70125,0.0001,25.57991]
[1776804758098,45.33,75676.22,0.0,0.70173,0.0001,25.56283]
[1776804763134,45.33,75677.17,0.0,0.70183,0.0001,25.5593]
[1776804768169,45.33,75680.45,0.0,0.70217,0.0001,25.54714]
[1776804773203,45.33,75681.09,0.0,0.70223,0.0001,25.54482]
[1776804778238,45.33,75665.2,0.0,0.70058,0.0001,25.60376]
[1776804779246,45.33,75660.41,0.0,0.70008,0.0001,25.62138]
[1776804782765,45.33,75673.64,0.0,0.70146,0.0001,25.57223]
[1776804784286,45.33,75678.04,0.0,0.70192,0.0001,25.55587]
[1776804786301,45.33,75681.54,0.0,0.70228,0.0001,25.54286]
[1776804791335,45.33,75682.66,0.0,0.7024,0.0001,25.53872]
[1776804795362,45.33,75689.15,0.0,0.70307,0.0001,25.5146]
[1776804800398,45.33,75690.57,0.0,0.70321,0.0001,25.50944]
[1776804805432,45.33,75692.05,0.0,0.70336,0.0001,25.50407]
[1776804810468,45.33,75683.67,0.0,0.70249,0.0001,25.53546]
[1776804812482,45.33,75677.36,0.0,0.70185,0.0001,25.55569]
[1776804817519,45.33,75677.0,0.0,0.70182,0.0001,25.5569]
[1776804823045,45.33,75676.56,0.0,0.70178,0.0001,25.55848]
[1776804825572,45.33,75682.02,0.0,0.70234,0.0001,25.53815]
[1776804828594,45.33,75683.97,0.0,0.70254,0.0001,25.53091]
[1776804831614,45.33,75676.47,0.0,0.70177,0.0001,25.5588]
[1776804836650,45.33,75674.8,0.0,0.7016,0.0001,25.56489]
[1776804841688,45.33,75672.73,0.0,0.70138,0.0001,25.57243]
[1776804848734,45.33,75676.15,0.0,0.70174,0.0001,25.55963]
[1776804853769,45.33,75677.66,0.0,0.7019,0.0001,25.55396]
[1776804858808,45.33,75678.75,0.0,0.70201,0.0001,25.54989]
[1776804863840,45.33,75674.74,0.0,0.7016,0.0001,25.56473]
[1776804866861,45.33,75680.39,0.0,0.70219,0.0001,25.54371]
[1776804871897,45.33,75692.71,0.0,0.70348,0.0001,25.49458]
[1776804873397,45.33,75699.22,0.0,0.70415,0.0001,25.47024]
[1776804877938,45.33,75700.28,0.0,0.70425,0.0001,25.46663]
[1776804883466,45.33,75700.26,0.0,0.70424,0.0001,25.46709]
[1776804889020,45.33,75699.53,0.0,0.70415,0.0001,25.47028]
[1776804894055,45.34,75699.37,0.0,0.70413,0.0001,25.47126]
[1776804901103,45.34,75698.67,0.0,0.70404,0.0001,25.47441]
[1776804907147,45.34,75700.15,0.0,0.70418,0.0001,25.46936]
[1776804912184,45.35,75691.78,0.0,0.70331,0.0001,25.5011]
[1776804915203,45.35,75689.17,0.0,0.70303,0.0001,25.511]
[1776804920240,45.35,75691.69,0.0,0.70329,0.0001,25.50182]
[1776804922253,45.35,75700.91,0.0,0.70424,0.0001,25.4674]
[1776804923752,45.35,75702.68,0.0,0.70442,0.0001,25.46093]
[1776804930310,45.35,75702.82,0.0,0.70442,0.0001,25.46094]
[1776804933829,45.36,75693.18,0.0,0.70343,0.0001,25.49414]
[1776804936353,45.36,75681.15,0.0,0.70218,0.0001,25.53908]
[1776804938367,45.36,75680.38,0.0,0.7021,0.0001,25.54197]
[1776804943896,45.36,75681.58,0.0,0.70222,0.0001,25.53759]
[1776804948437,45.36,75687.08,0.0,0.70279,0.0001,25.51717]
[1776804953472,45.36,75690.38,0.0,0.70313,0.0001,25.50502]
[1776804957500,45.36,75697.56,0.0,0.70387,0.0001,25.47832]
[1776804962535,45.36,75693.34,0.0,0.70342,0.0001,25.49437]
[1776804967569,45.36,75695.67,0.0,0.70366,0.0001,25.48589]
[1776804971598,45.37,75687.37,0.0,0.7028,0.0001,25.51707]
[1776804972605,45.37,75686.18,0.0,0.70267,0.0001,25.52152]
[1776804977642,45.37,75685.62,0.0,0.70261,0.0001,25.52365]
[1776804982675,45.37,75687.15,0.0,0.70277,0.0001,25.51797]
[1776804985700,45.37,75695.81,0.0,0.70367,0.0001,25.48569]
[1776804990736,45.37,75700.53,0.0,0.70415,0.0001,25.46822]
[1776804992746,45.37,75710.99,0.0,0.70524,0.0001,25.42582]
[1776805000803,45.37,75715.46,0.0,0.70568,0.0001,25.4098]
[1776805005838,45.38,75713.17,0.0,0.70543,0.0001,25.41895]
[1776805010887,45.38,75710.37,0.0,0.70514,0.0001,25.42985]
[1776805015910,45.38,75712.01,0.0,0.70529,0.0001,25.42417]
[1776805020947,45.39,75709.89,0.0,0.70506,0.0001,25.43251]
[1776805025979,45.39,75705.4,0.0,0.70459,0.0001,25.44977]
[1776805031016,45.39,75704.01,0.0,0.70444,0.0001,25.45534]
[1776805036051,45.39,75701.1,0.0,0.70413,0.0001,25.46659]
[1776805044600,45.4,75699.24,0.0,0.70393,0.0001,25.47406]
[1776805051156,45.4,75699.77,0.0,0.70398,0.0001,25.46933]
[1776805056191,45.4,75697.11,0.0,0.7037,0.0001,25.47961]
[1776805057197,45.4,75690.47,0.0,0.70301,0.0001,25.50445]
[1776805059211,45.4,75687.84,0.0,0.70274,0.0001,25.51432]
[1776805064742,45.4,75700.28,0.0,0.70402,0.0001,25.46804]
[1776805066267,45.4,75714.28,0.0,0.70546,0.0001,25.41559]
[1776805067271,45.41,75718.87,0.0,0.70593,0.0001,25.3984]
[1776805068277,45.41,75731.58,0.0,0.70724,0.0001,25.35045]
[1776805069284,45.41,75734.76,0.0,0.70756,0.0001,25.33856]
[1776805074811,45.41,75736.6,0.0,0.70774,0.0001,25.33198]
[1776805079354,45.41,75742.01,0.0,0.7083,0.0001,25.31096]
[1776805083382,45.4,75749.1,0.0,0.70905,0.0001,25.28314]
[1776805088418,45.4,75750.33,0.0,0.7092,0.0001,25.27746]
[1776805089425,45.4,75756.1,0.0,0.70979,0.0001,25.25516]
[1776805092445,45.39,75760.46,0.0,0.71025,0.0001,25.23792]
[1776805098486,45.39,75763.29,0.0,0.71056,0.0001,25.22612]
[1776805103521,45.38,75760.74,0.0,0.71032,0.0001,25.23526]
[1776805107551,45.38,75745.8,0.0,0.7088,0.0001,25.29201]
[1776805108559,45.38,75745.15,0.0,0.70874,0.0001,25.2943]
[1776805112587,45.37,75739.74,0.0,0.70822,0.0001,25.31109]
[1776805120643,45.37,75738.85,0.0,0.70815,0.0001,25.31333]
[1776805125682,45.36,75737.18,0.0,0.70801,0.0001,25.31877]
[1776805130722,45.35,75734.6,0.0,0.70776,0.0001,25.32766]
[1776805133736,45.35,75736.09,0.0,0.70793,0.0001,25.32148]
[1776805138771,45.35,75732.11,0.0,0.70754,0.0001,25.33582]
[1776805145821,45.34,75730.8,0.0,0.70744,0.0001,25.3396]
[1776805148844,45.33,75724.7,0.0,0.70682,0.0001,25.36228]
[1776805154883,45.33,75726.62,0.0,0.70705,0.0001,25.35377]
[1776805159924,45.32,75726.25,0.0,0.70703,0.0001,25.35431]
[1776805164954,45.31,75724.72,0.0,0.7069,0.0001,25.35925]
[1776805169989,45.31,75720.09,0.0,0.70644,0.0001,25.37588]
[1776805172006,45.31,75714.92,0.0,0.70594,0.0001,25.39183]
[1776805177038,45.3,75713.35,0.0,0.70579,0.0001,25.39713]
[1776805178044,45.3,75708.25,0.0,0.70526,0.0001,25.41635]
[1776805183080,45.3,75711.54,0.0,0.70561,0.0001,25.40369]
[1776805187108,45.3,75701.43,0.0,0.70457,0.0001,25.44171]
[1776805189122,45.3,75708.4,0.0,0.70529,0.0001,25.41529]
[1776805194157,45.3,75708.87,0.0,0.70535,0.0001,25.41315]
[1776805199193,45.29,75713.12,0.0,0.70579,0.0001,25.39699]
[1776805201209,45.3,75689.94,0.0,0.70339,0.0001,25.48425]
[1776805202219,45.3,75705.89,0.0,0.70504,0.0001,25.42434]
[1776805207255,45.3,75713.12,0.0,0.70577,0.0001,25.39802]
[1776805211289,45.3,75721.85,0.0,0.70667,0.0001,25.3647]
[1776805213301,45.3,75727.98,0.0,0.70731,0.0001,25.34124]
[1776805218868,45.3,75732.61,0.0,0.7078,0.0001,25.32314]
[1776805221360,45.29,75738.13,0.0,0.70837,0.0001,25.30167]
[1776805226395,45.29,75738.31,0.0,0.70841,0.0001,25.30027]
[1776805235458,45.28,75738.42,0.0,0.70847,0.0001,25.29538]
[1776805241501,45.28,75735.37,0.0,0.70817,0.0001,25.30623]
[1776805247544,45.27,75739.11,0.0,0.70858,0.0001,25.29093]
[1776805253584,45.26,75738.06,0.0,0.7085,0.0001,25.29385]
[1776805259151,45.26,75737.67,0.0,0.70848,0.0001,25.29448]
[1776805262650,45.25,75744.64,0.0,0.70921,0.0001,25.26731]
[1776805269221,45.25,75747.54,0.0,0.70953,0.0001,25.25523]
[1776805274735,45.24,75743.36,0.0,0.70912,0.0001,25.27069]
[1776805282790,45.24,75745.16,0.0,0.70932,0.0001,25.26296]
[1776805289362,45.23,75748.34,0.0,0.70967,0.0001,25.2498]
[1776805294873,45.23,75748.48,0.0,0.70972,0.0001,25.2453]
[1776805300916,45.22,75752.87,0.0,0.71019,0.0001,25.22759]
[1776805306958,45.23,75750.05,0.0,0.70989,0.0001,25.23888]
[1776805311993,45.23,75749.61,0.0,0.70984,0.0001,25.24105]
[1776805317029,45.23,75750.01,0.0,0.70987,0.0001,25.23997]
[1776805321056,45.23,75740.22,0.0,0.70885,0.0001,25.27797]
[1776805322064,45.24,75726.29,0.0,0.70741,0.0001,25.33144]
[1776805323073,45.24,75723.75,0.0,0.70715,0.0001,25.34126]
[1776805325088,45.24,75715.64,0.0,0.7063,0.0001,25.37237]
[1776805326092,45.24,75708.49,0.0,0.70556,0.0001,25.39957]
[1776805327099,45.24,75705.74,0.0,0.70527,0.0001,25.41005]
[1776805331128,45.24,75700.89,0.0,0.70477,0.0001,25.4286]
[1776805336163,45.24,75693.03,0.0,0.70395,0.0001,25.45839]
[1776805341198,45.24,75694.9,0.0,0.70414,0.0001,25.45149]
[1776805343213,45.24,75700.1,0.0,0.70467,0.0001,25.43199]
[1776805348246,45.24,75698.18,0.0,0.70447,0.0001,25.4394]
[1776805355296,45.25,75695.99,0.0,0.70425,0.0001,25.4449]
[1776805361337,45.25,75695.36,0.0,0.70417,0.0001,25.44769]
[1776805367380,45.25,75695.27,0.0,0.70415,0.0001,25.44855]
[1776805368387,45.25,75676.13,0.0,0.70216,0.0001,25.52023]
[1776805373424,45.26,75674.96,0.0,0.70203,0.0001,25.52479]
[1776805374429,45.26,75663.21,0.0,0.70081,0.0001,25.56842]
[1776805376443,45.26,75656.13,0.0,0.70007,0.0001,25.59455]
[1776805381479,45.25,75653.02,0.0,0.69975,0.0001,25.60584]
[1776805385508,45.25,75640.3,0.0,0.69843,0.0001,25.65247]
[1776805387521,45.25,75638.55,0.0,0.69825,0.0001,25.65863]
[1776805392556,45.25,75632.89,0.0,0.69765,0.0001,25.67965]
[1776805394570,45.25,75646.49,0.0,0.69908,0.0001,25.62967]
[1776805400152,45.25,75653.01,0.0,0.69976,0.0001,25.60568]
[1776805405647,45.25,75657.84,0.0,0.70026,0.0001,25.58777]
[1776805412695,45.25,75657.48,0.0,0.70025,0.0001,25.58579]
[1776805414710,45.25,75651.44,0.0,0.69962,0.0001,25.60802]
[1776805420292,45.25,75649.13,0.0,0.69938,0.0001,25.61627]
[1776805422765,45.25,75657.43,0.0,0.70025,0.0001,25.58559]
[1776805428808,45.25,75659.39,0.0,0.70046,0.0001,25.57826]
[1776805434850,45.25,75661.21,0.0,0.70065,0.0001,25.57146]
[1776805440432,45.25,75661.76,0.0,0.70071,0.0001,25.56938]
[1776805445927,45.25,75662.29,0.0,0.70076,0.0001,25.56738]
[1776805450964,45.25,75661.88,0.0,0.70072,0.0001,25.56887]
[1776805457010,45.25,75661.03,0.0,0.70063,0.0001,25.57199]
[1776805460575,45.25,75685.84,0.0,0.70321,0.0001,25.47968]
[1776805466073,45.25,75687.15,0.0,0.70334,0.0001,25.47519]
[1776805470644,45.25,75692.32,0.0,0.70386,0.0001,25.45625]
[1776805478157,45.26,75695.56,0.0,0.7042,0.0001,25.44151]
[1776805480717,45.26,75700.97,0.0,0.70475,0.0001,25.42144]
[1776805489233,45.27,75700.97,0.0,0.70473,0.0001,25.42229]
[1776805494269,45.27,75703.96,0.0,0.70503,0.0001,25.41156]
[1776805501317,45.27,75704.51,0.0,0.70506,0.0001,25.41032]
[1776805505345,45.28,75759.67,0.0,0.71072,0.0001,25.20079]
[1776805510926,45.29,75753.1,0.0,0.71001,0.0001,25.22752]
[1776805516422,45.3,75746.97,0.0,0.70934,0.0001,25.2526]
[1776805518437,45.3,75689.67,0.0,0.70343,0.0001,25.47006]
[1776805522465,45.3,75700.78,0.0,0.70457,0.0001,25.42852]
[1776805528513,45.31,75698.55,0.0,0.70433,0.0001,25.43731]
[1776805531534,45.31,75682.57,0.0,0.70269,0.0001,25.49406]
[1776805539589,45.31,75682.62,0.0,0.70269,0.0001,25.49402]
[1776805544625,45.31,75682.74,0.0,0.7027,0.0001,25.49366]
[1776805549661,45.31,75682.75,0.0,0.7027,0.0001,25.49371]
[1776805552683,45.31,75672.64,0.0,0.70165,0.0001,25.53135]
[1776805557717,45.31,75669.07,0.0,0.70128,0.0001,25.54446]
[1776805562754,45.31,75668.02,0.0,0.70117,0.0001,25.54821]
[1776805563761,45.31,75659.57,0.0,0.7003,0.0001,25.57941]
[1776805567789,45.3,75653.28,0.0,0.69965,0.0001,25.60237]
[1776805568796,45.3,75639.69,0.0,0.69823,0.0001,25.65211]
[1776805575845,45.3,75638.58,0.0,0.69814,0.0001,25.65533]
[1776805581420,45.29,75658.97,0.0,0.70028,0.0001,25.57986]
[1776805586923,45.29,75662.24,0.0,0.70062,0.0001,25.56759]
[1776805589943,45.29,75648.79,0.0,0.69923,0.0001,25.61702]
[1776805595984,45.29,75646.12,0.0,0.69898,0.0001,25.62309]
[1776805601559,45.28,75644.98,0.0,0.69887,0.0001,25.62675]
[1776805607065,45.28,75646.71,0.0,0.69906,0.0001,25.62]
[1776805613106,45.28,75646.91,0.0,0.69909,0.0001,25.61882]
[1776805618141,45.28,75646.09,0.0,0.69902,0.0001,25.62147]
[1776805621705,45.27,75652.23,0.0,0.69967,0.0001,25.59861]
[1776805624185,45.27,75645.01,0.0,0.69891,0.0001,25.6251]
[1776805626198,45.27,75642.12,0.0,0.69861,0.0001,25.63561]
[1776805631775,45.27,75642.03,0.0,0.69861,0.0001,25.63563]
[1776805637276,45.27,75641.76,0.0,0.69859,0.0001,25.63628]
[1776805642311,45.27,75641.72,0.0,0.6986,0.0001,25.63602]
[1776805647347,45.26,75647.35,0.0,0.6992,0.0001,25.61496]
[1776805652382,45.26,75649.47,0.0,0.69944,0.0001,25.60368]
[1776805657418,45.26,75649.34,0.0,0.69944,0.0001,25.60392]
[1776805659432,45.26,75656.89,0.0,0.70023,0.0001,25.57599]
[1776805660439,45.26,75661.05,0.0,0.70066,0.0001,25.56059]
[1776805662453,45.26,75655.92,0.0,0.70013,0.0001,25.57954]
[1776805664468,45.26,75653.42,0.0,0.69987,0.0001,25.58869]
[1776805669503,45.26,75649.37,0.0,0.69945,0.0001,25.6034]
[1776805670513,45.26,75644.66,0.0,0.69896,0.0001,25.62059]
[1776805676551,45.25,75646.49,0.0,0.69916,0.0001,25.61343]
[1776805682593,45.25,75648.41,0.0,0.69938,0.0001,25.60594]
[1776805687629,45.25,75644.9,0.0,0.699,0.0001,25.61932]
[1776805692663,45.26,75645.0,0.0,0.699,0.0001,25.61943]
[1776805696690,45.26,75638.4,0.0,0.69829,0.0001,25.64406]
[1776805701728,45.26,75637.11,0.0,0.69815,0.0001,25.64927]
[1776805709784,45.27,75638.95,0.0,0.69832,0.0001,25.64334]
[1776805714817,45.27,75639.19,0.0,0.69835,0.0001,25.63974]
[1776805719857,45.28,75641.13,0.0,0.69854,0.0001,25.63313]
[1776805724892,45.28,75641.21,0.0,0.69853,0.0001,25.63334]
[1776805730935,45.28,75641.03,0.0,0.6985,0.0001,25.6346]
[1776805735969,45.29,75638.21,0.0,0.69819,0.0001,25.64539]
[1776805741005,45.29,75636.56,0.0,0.69801,0.0001,25.65185]
[1776805747045,45.29,75640.0,0.0,0.69835,0.0001,25.63981]
[1776805752617,45.3,75638.86,0.0,0.69822,0.0001,25.64454]
[1776805755114,45.3,75627.24,0.0,0.697,0.0001,25.68706]
[1776805756116,45.3,75621.41,0.0,0.69639,0.0001,25.70824]
[1776805757141,45.3,75612.75,0.0,0.69548,0.00011,25.73958]
[1776805758132,45.3,75615.04,0.0,0.69571,0.00011,25.73171]
[1776805763164,45.31,75617.27,0.0,0.69592,0.0001,25.72437]
[1776805768199,45.31,75614.93,0.0,0.69566,0.00011,25.73351]
[1776805772763,45.32,75609.03,0.0,0.69504,0.00011,25.7521]
[1776805778269,45.32,75609.92,0.0,0.69511,0.00011,25.74961]
[1776805783305,45.32,75609.03,0.0,0.69501,0.00011,25.75341]
[1776805788338,45.33,75607.54,0.0,0.69483,0.00011,25.75936]
[1776805793374,45.33,75606.07,0.0,0.69466,0.00011,25.76523]
[1776805800423,45.34,75605.01,0.0,0.69453,0.00011,25.76984]
[1776805805457,45.34,75602.95,0.0,0.6943,0.00011,25.7778]
[1776805810496,45.35,75603.37,0.0,0.69433,0.00011,25.77684]
[1776805815531,45.35,75603.18,0.0,0.69429,0.00011,25.77806]
[1776805822580,45.36,75603.12,0.0,0.69427,0.00011,25.77902]
[1776805828622,45.36,75603.45,0.0,0.69428,0.00011,25.77847]
[1776805835671,45.37,75603.94,0.0,0.69433,0.00011,25.77422]
[1776805837686,45.37,75596.19,0.0,0.69351,0.00011,25.80216]
[1776805838692,45.37,75592.1,0.0,0.69308,0.00011,25.81683]
[1776805843727,45.37,75578.57,0.0,0.69164,0.00011,25.86528]
[1776805844735,45.37,75577.58,0.0,0.69154,0.00011,25.86887]
[1776805849769,45.38,75575.11,0.0,0.69127,0.00011,25.87799]
[1776805854804,45.38,75575.85,0.0,0.69133,0.00011,25.87571]
[1776805859839,45.38,75576.57,0.0,0.6914,0.00011,25.87348]
[1776805861853,45.38,75562.66,0.0,0.68993,0.00011,25.92262]
[1776805862861,45.38,75554.25,0.0,0.68904,0.00011,25.9521]
[1776805863867,45.38,75551.73,0.0,0.68877,0.00011,25.96089]
[1776805867896,45.38,75540.95,0.0,0.68763,0.00011,25.99836]
[1776805868905,45.38,75540.26,0.0,0.68756,0.00011,26.0007]
[1776805873939,45.38,75539.06,0.0,0.68744,0.00011,26.00457]
[1776805876960,45.38,75546.65,0.0,0.68824,0.00011,25.97809]
[1776805879984,45.38,75540.96,0.0,0.68764,0.00011,25.99776]
[1776805885025,45.38,75542.19,0.0,0.68778,0.00011,25.99326]
[1776805890053,45.37,75540.81,0.0,0.68764,0.00011,25.9978]
[1776805895089,45.37,75552.65,0.0,0.68892,0.00011,25.95316]
[1776805901131,45.37,75550.49,0.0,0.68869,0.00011,25.96063]
[1776805906166,45.37,75544.91,0.0,0.6881,0.00011,25.97995]
[1776805911200,45.37,75545.25,0.0,0.68814,0.00011,25.97863]
[1776805916236,45.37,75542.75,0.0,0.68788,0.00011,25.98715]
[1776805923823,45.37,75542.59,0.0,0.68787,0.00011,25.98744]
[1776805929324,45.36,75542.59,0.0,0.68788,0.00011,25.98722]
[1776805934361,45.36,75543.55,0.0,0.68799,0.00011,25.98369]
[1776805941411,45.36,75543.49,0.0,0.68799,0.00011,25.98365]
[1776805946447,45.36,75544.54,0.0,0.6881,0.00011,25.97984]
[1776805951484,45.36,75544.72,0.0,0.68814,0.00011,25.97588]
[1776805956527,45.36,75560.89,0.0,0.68986,0.00011,25.91925]
[1776805959545,45.36,75568.89,0.0,0.6907,0.00011,25.89122]
[1776805964578,45.36,75571.61,0.0,0.69098,0.00011,25.88192]
[1776805972635,45.36,75572.1,0.0,0.69102,0.00011,25.88066]
[1776805977671,45.37,75572.48,0.0,0.69105,0.00011,25.87962]
[1776805981701,45.37,75549.9,0.0,0.68866,0.00011,25.95899]
[1776805983713,45.37,75544.36,0.0,0.68807,0.00011,25.97824]
[1776805988751,45.37,75542.86,0.0,0.68792,0.00011,25.98328]
[1776805993786,45.36,75539.78,0.0,0.6876,0.00011,25.99378]
[1776805998820,45.36,75537.46,0.0,0.68736,0.00011,26.00154]
[1776806002851,45.36,75531.69,0.0,0.68675,0.00011,26.02125]
[1776806006880,45.36,75526.39,0.0,0.6862,0.00011,26.03923]
[1776806008892,45.36,75520.55,0.0,0.68558,0.00011,26.05916]
[1776806013928,45.35,75519.75,0.0,0.68552,0.00011,26.05826]
[1776806018961,45.35,75515.83,0.0,0.68512,0.00011,26.07119]
[1776806023996,45.34,75515.3,0.0,0.68508,0.00011,26.07252]
[1776806027018,45.34,75528.18,0.0,0.68646,0.00011,26.02789]
[1776806028025,45.34,75529.17,0.0,0.68657,0.00011,26.02441]
[1776806033060,45.34,75521.33,0.0,0.68574,0.00011,26.05114]
[1776806038096,45.33,75518.79,0.0,0.68548,0.00011,26.05938]
[1776806043130,45.33,75522.36,0.0,0.68588,0.00011,26.04669]
[1776806044138,45.33,75531.83,0.0,0.68688,0.00011,26.01398]
[1776806045143,45.33,75539.4,0.0,0.68769,0.00011,25.98766]
[1776806050179,45.33,75542.64,0.0,0.68804,0.00011,25.97632]
[1776806055215,45.33,75543.97,0.0,0.68818,0.00011,25.97165]
[1776806060250,45.33,75546.53,0.0,0.68845,0.00011,25.9627]
[1776806065285,45.33,75547.58,0.0,0.68856,0.00011,25.95903]
[1776806070320,45.33,75549.6,0.0,0.68878,0.00011,25.95201]
[1776806073342,45.33,75554.94,0.0,0.68936,0.00011,25.9302]
[1776806074884,45.33,75562.39,0.0,0.69015,0.00011,25.90408]
[1776806079383,45.33,75566.87,0.0,0.69061,0.00011,25.88858]
[1776806084954,45.33,75569.83,0.0,0.69092,0.00011,25.87845]
[1776806090459,45.34,75569.35,0.0,0.69086,0.00011,25.8805]
[1776806095495,45.34,75566.14,0.0,0.69051,0.00011,25.89211]
[1776806101538,45.34,75563.42,0.0,0.69022,0.00011,25.9019]
[1776806106571,45.34,75561.91,0.0,0.69005,0.00011,25.90737]
[1776806111607,45.34,75571.77,0.0,0.69109,0.00011,25.8728]
[1776806112614,45.34,75582.61,0.0,0.69224,0.00011,25.83439]
[1776806113620,45.34,75590.42,0.0,0.69306,0.00011,25.8066]
[1776806116643,45.34,75593.36,0.0,0.69337,0.00011,25.79622]
[1776806121676,45.35,75590.71,0.0,0.69307,0.00011,25.8062]
[1776806127718,45.36,75587.79,0.0,0.69274,0.00011,25.81746]
[1776806132754,45.36,75589.11,0.0,0.69288,0.00011,25.81027]
[1776806137788,45.37,75587.65,0.0,0.69271,0.00011,25.81616]
[1776806141819,45.37,75580.75,0.0,0.69198,0.00011,25.84072]
[1776806145846,45.37,75574.32,0.0,0.69129,0.00011,25.86393]
[1776806147859,45.37,75568.34,0.0,0.69065,0.00011,25.88519]
[1776806149874,45.37,75559.41,0.0,0.6897,0.00011,25.91669]
[1776806150880,45.37,75553.55,0.0,0.68908,0.00011,25.93724]
[1776806155915,45.37,75556.34,0.0,0.68937,0.00011,25.92755]
[1776806160953,45.37,75555.93,0.0,0.68933,0.00011,25.92915]
[1776806165987,45.37,75554.42,0.0,0.68916,0.00011,25.93459]
[1776806171022,45.38,75551.58,0.0,0.68886,0.00011,25.94466]
[1776806176057,45.38,75551.59,0.0,0.68885,0.00011,25.94473]
[1776806183105,45.38,75552.62,0.0,0.68896,0.00011,25.94126]
[1776806188140,45.38,75553.01,0.0,0.689,0.00011,25.93998]
[1776806189146,45.38,75559.07,0.0,0.68964,0.00011,25.91878]
[1776806191161,45.38,75560.68,0.0,0.68982,0.00011,25.91002]
[1776806198210,45.38,75559.28,0.0,0.68967,0.00011,25.91523]
[1776806203244,45.38,75558.98,0.0,0.68963,0.00011,25.91653]
[1776806213315,45.39,75558.06,0.0,0.68952,0.00011,25.92014]
[1776806221374,45.39,75555.82,0.0,0.68928,0.00011,25.92827]
[1776806226411,45.39,75555.49,0.0,0.68924,0.00011,25.92959]
[1776806233457,45.39,75555.46,0.0,0.68923,0.00011,25.92993]
[1776806237486,45.39,75549.8,0.0,0.68862,0.00011,25.94979]
[1776806243528,45.39,75549.19,0.0,0.68856,0.00011,25.95195]
[1776806248563,45.39,75552.62,0.0,0.68892,0.00011,25.93998]
[1776806256164,45.39,75556.25,0.0,0.68932,0.00011,25.92411]
[1776806261653,45.39,75556.73,0.0,0.68937,0.00011,25.92245]
[1776806266689,45.39,75554.04,0.0,0.68909,0.00011,25.93185]
[1776806267696,45.39,75546.46,0.0,0.68829,0.00011,25.95825]
[1776806272731,45.39,75544.29,0.0,0.68806,0.00011,25.96558]
[1776806277766,45.39,75544.8,0.0,0.68812,0.00011,25.96358]
[1776806283817,45.39,75544.57,0.0,0.6881,0.00011,25.96412]
[1776806288843,45.39,75541.06,0.0,0.68774,0.00011,25.97608]
[1776806293878,45.38,75543.07,0.0,0.68796,0.00011,25.96886]
[1776806298913,45.38,75543.43,0.0,0.688,0.00011,25.9674]
[1776806303948,45.38,75543.26,0.0,0.68799,0.00011,25.96779]
[1776806308986,45.38,75550.38,0.0,0.68875,0.00011,25.94283]
[1776806314020,45.38,75550.55,0.0,0.68879,0.00011,25.93899]
[1776806319079,45.38,75551.38,0.0,0.68888,0.00011,25.93605]
[1776806324124,45.38,75551.1,0.0,0.68885,0.00011,25.937]
[1776806329164,45.38,75550.08,0.0,0.68874,0.00011,25.94055]
[1776806335206,45.38,75547.54,0.0,0.68847,0.00011,25.94936]
[1776806340240,45.38,75546.63,0.0,0.68837,0.00011,25.95248]
[1776806347289,45.38,75546.03,0.0,0.68831,0.00011,25.95449]
[1776806352325,45.38,75545.41,0.0,0.68825,0.00011,25.95659]
[1776806357359,45.38,75545.04,0.0,0.68821,0.00011,25.95782]
[1776806361388,45.37,75539.62,0.0,0.68764,0.00011,25.97662]
[1776806365415,45.37,75537.28,0.0,0.68739,0.00011,25.9846]
[1776806370452,45.37,75537.61,0.0,0.68743,0.00011,25.98328]
[1776806375486,45.37,75538.82,0.0,0.68758,0.00011,25.97572]
[1776806380522,45.37,75539.12,0.0,0.68762,0.00011,25.97449]
[1776806385558,45.37,75544.7,0.0,0.68821,0.00011,25.95499]
[1776806390594,45.37,75545.49,0.0,0.6883,0.00011,25.95218]
[1776806392608,45.37,75553.79,0.0,0.68918,0.00011,25.92322]
[1776806397646,45.37,75558.03,0.0,0.68963,0.00011,25.9085]
[1776806399658,45.37,75563.54,0.0,0.69021,0.00011,25.88924]
[1776806404694,45.37,75568.72,0.0,0.69075,0.00011,25.87118]
[1776806405703,45.37,75578.7,0.0,0.69181,0.00011,25.83589]
[1776806410735,45.37,75581.79,0.0,0.69213,0.00011,25.82492]
[1776806415769,45.37,75583.17,0.0,0.69228,0.00011,25.82003]
[1776806420804,45.37,75583.92,0.0,0.69236,0.00011,25.81738]
[1776806427391,45.37,75583.97,0.0,0.69236,0.00011,25.81723]
[1776806429868,45.37,75590.69,0.0,0.69307,0.00011,25.79336]
[1776806433895,45.37,75595.8,0.0,0.69362,0.00011,25.77205]
[1776806438932,45.38,75597.36,0.0,0.69378,0.00011,25.76674]
[1776806445985,45.38,75595.72,0.0,0.69359,0.00011,25.77306]
[1776806447531,45.38,75613.68,0.0,0.69548,0.00011,25.70855]
[1776806447994,45.38,75613.68,0.0,0.69549,0.00011,25.70839]
[1776806452021,45.37,75618.77,0.0,0.69604,0.0001,25.68942]
[1776806456050,45.37,75634.08,0.0,0.69766,0.0001,25.63333]
[1776806463100,45.36,75629.38,0.0,0.69718,0.0001,25.64972]
[1776806465115,45.36,75648.6,0.0,0.6992,0.0001,25.57938]
[1776806466122,45.36,75653.66,0.0,0.69973,0.0001,25.56078]
[1776806469143,45.36,75647.69,0.0,0.6991,0.0001,25.58262]
[1776806472164,45.36,75641.98,0.0,0.69851,0.0001,25.60337]
[1776806477199,45.36,75639.57,0.0,0.69827,0.0001,25.6119]
[1776806482234,45.36,75636.32,0.0,0.69793,0.0001,25.62354]
[1776806488276,45.35,75633.53,0.0,0.69765,0.0001,25.63337]
[1776806492304,45.35,75626.67,0.0,0.69695,0.0001,25.65488]
[1776806497890,45.35,75625.19,0.0,0.69681,0.0001,25.65978]
[1776806507960,45.34,75624.63,0.0,0.69678,0.0001,25.66096]
[1776806516473,45.34,75624.17,0.0,0.69675,0.0001,25.66192]
[1776806521508,45.34,75630.27,0.0,0.6974,0.0001,25.63932]
[1776806525536,45.33,75635.92,0.0,0.698,0.0001,25.61847]
[1776806528557,45.33,75642.16,0.0,0.69865,0.0001,25.59548]
[1776806531578,45.33,75648.97,0.0,0.69937,0.0001,25.57038]
[1776806536613,45.33,75652.17,0.0,0.69971,0.0001,25.55847]
[1776806541650,45.33,75650.28,0.0,0.69951,0.0001,25.56523]
[1776806546684,45.33,75649.54,0.0,0.69944,0.0001,25.56771]
[1776806548697,45.33,75637.99,0.0,0.69824,0.0001,25.60991]
[1776806550711,45.33,75630.26,0.0,0.69743,0.0001,25.63802]
[1776806555746,45.32,75630.28,0.0,0.69747,0.0001,25.63407]
[1776806565819,45.31,75632.1,0.0,0.69768,0.0001,25.62641]
[1776806571859,45.31,75631.97,0.0,0.69769,0.0001,25.62626]
[1776806576895,45.31,75631.03,0.0,0.6976,0.0001,25.62918]
[1776806581930,45.3,75631.33,0.0,0.69765,0.0001,25.62759]
[1776806588525,45.3,75629.52,0.0,0.69747,0.0001,25.63353]
[1776806594014,45.29,75631.02,0.0,0.69765,0.0001,25.62738]
[1776806603078,45.29,75632.16,0.0,0.69779,0.0001,25.62234]
[1776806608666,45.28,75628.88,0.0,0.69746,0.0001,25.63383]
[1776806614154,45.28,75627.48,0.0,0.69735,0.0001,25.63516]
[1776806619189,45.27,75625.09,0.0,0.69711,0.00011,25.64339]
[1776806629258,45.27,75624.35,0.0,0.69705,0.00011,25.64513]
[1776806634294,45.26,75624.09,0.0,0.69704,0.00011,25.64562]
[1776806639329,45.26,75620.72,0.0,0.6967,0.00011,25.65742]
[1776806641344,45.26,75615.61,0.0,0.69616,0.00011,25.67595]
[1776806646378,45.26,75613.37,0.0,0.69591,0.00011,25.68443]
[1776806649399,45.26,75606.65,0.0,0.6952,0.00011,25.70891]
[1776806654434,45.27,75604.21,0.0,0.69494,0.00011,25.71788]
[1776806659468,45.27,75604.39,0.0,0.69496,0.00011,25.71739]
[1776806663497,45.27,75597.8,0.0,0.69426,0.00011,25.74123]
[1776806664503,45.27,75595.23,0.0,0.69399,0.00011,25.75046]
[1776806669538,45.27,75594.05,0.0,0.69386,0.00011,25.75465]
[1776806674574,45.27,75595.93,0.0,0.69408,0.00011,25.74461]
[1776806679609,45.27,75597.35,0.0,0.69423,0.00011,25.73944]
[1776806685653,45.27,75599.19,0.0,0.69443,0.00011,25.73277]
[1776806691723,45.27,75600.82,0.0,0.6946,0.00011,25.72686]
[1776806697765,45.27,75602.54,0.0,0.69478,0.00011,25.72064]
[1776806702799,45.27,75601.42,0.0,0.69467,0.00011,25.72464]
[1776806709849,45.26,75597.47,0.0,0.69425,0.00011,25.7387]
[1776806714884,45.26,75595.53,0.0,0.69405,0.00011,25.74554]
[1776806717906,45.27,75583.0,0.0,0.69272,0.00011,25.79065]
[1776806722942,45.27,75580.49,0.0,0.69244,0.00011,25.80019]
[1776806727977,45.27,75582.65,0.0,0.69265,0.00011,25.79315]
[1776806729507,45.28,75587.89,0.0,0.6932,0.00011,25.77458]
[1776806735026,45.28,75588.81,0.0,0.69329,0.00011,25.76902]
[1776806740061,45.29,75588.74,0.0,0.69326,0.00011,25.77005]
[1776806745095,45.29,75590.39,0.0,0.69341,0.00011,25.76493]
[1776806750132,45.3,75589.15,0.0,0.69326,0.00011,25.77013]
[1776806755166,45.31,75590.51,0.0,0.69338,0.00011,25.76601]
[1776806758188,45.31,75597.03,0.0,0.69406,0.00011,25.74308]
[1776806763222,45.31,75598.18,0.0,0.69416,0.00011,25.73966]
[1776806768257,45.32,75601.57,0.0,0.6945,0.00011,25.72819]
[1776806774299,45.33,75603.31,0.0,0.69466,0.00011,25.72281]
[1776806779864,45.33,75604.32,0.0,0.69475,0.00011,25.71989]
[1776806782355,45.34,75599.16,0.0,0.69419,0.00011,25.73892]
[1776806787390,45.34,75595.07,0.0,0.69374,0.00011,25.75429]
[1776806793432,45.35,75596.98,0.0,0.69394,0.00011,25.74513]
[1776806798467,45.35,75596.89,0.0,0.69391,0.00011,25.74619]
[1776806802497,45.36,75602.92,0.0,0.69453,0.00011,25.72518]
[1776806810073,45.37,75607.01,0.0,0.69492,0.00011,25.7119]
[1776806815585,45.37,75607.99,0.0,0.695,0.00011,25.70925]
[1776806820621,45.38,75608.29,0.0,0.69501,0.00011,25.70902]
[1776806825655,45.39,75609.12,0.0,0.69507,0.00011,25.70688]
[1776806830691,45.39,75616.82,0.0,0.69586,0.0001,25.67977]
[1776806831698,45.39,75617.26,0.0,0.69591,0.0001,25.67818]
[1776806837741,45.39,75620.52,0.0,0.69625,0.0001,25.66643]
[1776806842776,45.39,75620.2,0.0,0.69622,0.0001,25.66763]
[1776806847811,45.39,75619.53,0.0,0.69614,0.0001,25.67009]
[1776806859895,45.39,75620.1,0.0,0.69622,0.0001,25.66491]
[1776806860901,45.39,75612.97,0.0,0.69546,0.00011,25.69085]
[1776806865937,45.4,75610.95,0.0,0.69523,0.00011,25.69903]
[1776806872987,45.41,75609.2,0.0,0.69501,0.00011,25.70672]
[1776806878025,45.42,75609.04,0.0,0.69497,0.00011,25.70797]
[1776806886082,45.43,75607.68,0.0,0.69479,0.00011,25.71431]
[1776806890636,45.43,75602.21,0.0,0.6942,0.00011,25.73455]
[1776806892128,45.43,75591.58,0.0,0.69307,0.00011,25.77275]
[1776806895150,45.44,75585.33,0.0,0.69241,0.00011,25.79526]
[1776806900706,45.44,75579.17,0.0,0.69175,0.00011,25.81746]
[1776806905218,45.44,75564.85,0.0,0.69022,0.00011,25.86817]
[1776806907233,45.44,75551.58,0.0,0.68882,0.00011,25.91459]
[1776806912268,45.44,75548.36,0.0,0.6885,0.00011,25.92246]
[1776806917304,45.44,75548.02,0.0,0.68847,0.00011,25.92351]
[1776806922338,45.44,75548.25,0.0,0.68849,0.00011,25.92257]
[1776806927372,45.44,75549.24,0.0,0.6886,0.00011,25.91901]
[1776806932407,45.44,75549.37,0.0,0.68862,0.00011,25.91845]
[1776806939457,45.43,75549.78,0.0,0.68867,0.00011,25.91689]
[1776806944492,45.43,75550.67,0.0,0.68876,0.00011,25.91372]
[1776806951064,45.43,75544.48,0.0,0.68811,0.00011,25.93514]
[1776806956576,45.43,75542.64,0.0,0.68792,0.00011,25.94138]
[1776806962617,45.43,75542.8,0.0,0.68794,0.00011,25.94068]
[1776806967652,45.43,75544.04,0.0,0.68807,0.00011,25.93626]
[1776806974703,45.43,75544.06,0.0,0.6881,0.00011,25.93284]
[1776806979737,45.43,75541.76,0.0,0.68786,0.00011,25.94071]
[1776806980748,45.43,75534.6,0.0,0.6871,0.00011,25.96547]
[1776806985778,45.42,75530.2,0.0,0.68664,0.00011,25.98035]
[1776806990814,45.42,75531.44,0.0,0.68678,0.00011,25.97574]
[1776806992828,45.42,75538.98,0.0,0.68758,0.00011,25.94953]
[1776806993835,45.42,75542.68,0.0,0.68798,0.00011,25.93665]
[1776806998872,45.42,75554.16,0.0,0.6892,0.00011,25.89654]
[1776806999878,45.42,75559.4,0.0,0.68975,0.00011,25.87821]
[1776807002898,45.42,75560.94,0.0,0.68991,0.00011,25.8729]
[1776807011490,45.42,75559.18,0.0,0.68972,0.00011,25.87939]
[1776807016999,45.42,75555.44,0.0,0.68932,0.00011,25.89267]
[1776807021027,45.43,75560.98,0.0,0.6899,0.00011,25.87342]
[1776807026063,45.43,75552.87,0.0,0.68903,0.00011,25.90209]
[1776807028077,45.43,75549.85,0.0,0.68871,0.00011,25.91269]
[1776807033112,45.43,75549.16,0.0,0.68865,0.00011,25.91205]
[1776807038147,45.43,75549.4,0.0,0.68867,0.00011,25.91135]
[1776807043181,45.43,75550.2,0.0,0.68875,0.00011,25.90872]
[1776807048217,45.43,75550.12,0.0,0.68874,0.00011,25.90918]
[1776807053253,45.44,75550.24,0.0,0.68875,0.00011,25.90892]
[1776807058288,45.44,75549.25,0.0,0.68864,0.00011,25.91251]
[1776807064334,45.44,75549.58,0.0,0.68867,0.00011,25.91152]
[1776807069366,45.44,75552.5,0.0,0.68897,0.00011,25.90151]
[1776807073393,45.44,75544.83,0.0,0.68816,0.00011,25.92834]
[1776807078429,45.44,75544.69,0.0,0.68814,0.00011,25.92889]
[1776807083463,45.44,75544.72,0.0,0.68814,0.00011,25.92886]
[1776807090513,45.44,75544.75,0.0,0.68814,0.00011,25.92884]
[1776807099576,45.44,75545.36,0.0,0.68822,0.00011,25.92364]
[1776807104611,45.44,75545.7,0.0,0.68825,0.00011,25.92252]
[1776807110653,45.44,75545.76,0.0,0.68826,0.00011,25.92238]
[1776807115688,45.44,75545.96,0.0,0.68828,0.00011,25.92175]
[1776807120723,45.44,75547.36,0.0,0.68842,0.00011,25.91696]
[1776807126766,45.45,75547.22,0.0,0.68841,0.00011,25.91754]
[1776807127772,45.45,75553.77,0.0,0.6891,0.00011,25.89475]
[1776807133814,45.45,75554.04,0.0,0.68912,0.00011,25.89405]
[1776807138848,45.45,75553.38,0.0,0.68905,0.00011,25.89657]
[1776807146905,45.45,75552.75,0.0,0.68897,0.00011,25.89909]
[1776807147913,45.45,75546.74,0.0,0.68833,0.00011,25.92004]
[1776807151939,45.45,75541.38,0.0,0.68778,0.00011,25.9355]
[1776807156975,45.45,75541.69,0.0,0.68781,0.00011,25.93445]
[1776807162010,45.45,75541.81,0.0,0.68782,0.00011,25.93404]
[1776807167045,45.45,75542.43,0.0,0.68789,0.00011,25.93189]
[1776807172080,45.45,75542.72,0.0,0.68792,0.00011,25.93087]
[1776807180142,45.45,75544.71,0.0,0.68813,0.00011,25.92398]
[1776807187192,45.45,75544.55,0.0,0.68811,0.00011,25.92454]
[1776807192226,45.45,75544.92,0.0,0.68815,0.00011,25.92326]
[1776807197260,45.45,75545.0,0.0,0.68816,0.00011,25.92299]
[1776807202838,45.45,75545.23,0.0,0.68819,0.00011,25.92218]
[1776807209345,45.45,75544.65,0.0,0.68812,0.00011,25.92418]
[1776807216395,45.45,75545.1,0.0,0.68819,0.00011,25.91942]
[1776807221430,45.45,75546.65,0.0,0.68835,0.00011,25.91403]
[1776807226465,45.45,75549.69,0.0,0.68867,0.00011,25.90349]
[1776807228478,45.45,75555.03,0.0,0.68924,0.00011,25.88491]
[1776807233513,45.45,75556.72,0.0,0.68941,0.00011,25.87921]
[1776807238548,45.46,75554.57,0.0,0.68918,0.00011,25.88693]
[1776807244590,45.46,75554.51,0.0,0.68917,0.00011,25.88739]
[1776807249636,45.46,75553.39,0.0,0.68904,0.00011,25.89152]
[1776807254671,45.46,75554.73,0.0,0.68918,0.00011,25.88707]
[1776807259705,45.46,75553.29,0.0,0.68902,0.00011,25.89235]
[1776807264740,45.47,75552.3,0.0,0.68891,0.00011,25.89604]
[1776807269775,45.47,75551.14,0.0,0.68878,0.00011,25.90031]
[1776807276826,45.47,75550.26,0.0,0.68869,0.00011,25.9005]
[1776807283402,45.47,75548.88,0.0,0.68854,0.00011,25.9056]
[1776807289915,45.47,75546.79,0.0,0.68831,0.00011,25.9131]
[1776807295958,45.48,75546.9,0.0,0.68831,0.00011,25.91293]
[1776807301999,45.48,75547.23,0.0,0.68834,0.00011,25.91201]
[1776807306029,45.48,75558.51,0.0,0.68953,0.00011,25.87283]
[1776807307036,45.48,75570.87,0.0,0.69084,0.00011,25.82957]
[1776807309050,45.48,75575.97,0.0,0.69137,0.00011,25.8118]
[1776807313613,45.49,75581.71,0.0,0.69196,0.00011,25.79203]
[1776807319119,45.49,75586.64,0.0,0.69247,0.00011,25.77492]
[1776807324154,45.49,75587.05,0.0,0.69253,0.00011,25.77317]
[1776807330195,45.48,75591.52,0.0,0.69301,0.00011,25.75694]
[1776807335231,45.48,75595.7,0.0,0.69347,0.00011,25.7386]
[1776807340266,45.48,75598.93,0.0,0.69382,0.00011,25.72687]
[1776807341274,45.48,75609.02,0.0,0.69488,0.00011,25.69074]
[1776807342280,45.48,75614.55,0.0,0.69546,0.0001,25.67087]
[1776807346308,45.48,75617.44,0.0,0.69577,0.0001,25.66012]
[1776807352350,45.47,75616.67,0.0,0.69572,0.0001,25.66181]
[1776807357387,45.46,75615.18,0.0,0.69558,0.0001,25.66667]
[1776807362422,45.47,75610.61,0.0,0.69509,0.00011,25.68313]
[1776807363427,45.47,75602.65,0.0,0.69426,0.00011,25.71167]
[1776807364435,45.46,75600.82,0.0,0.69407,0.00011,25.71818]
[1776807369471,45.46,75599.61,0.0,0.69394,0.00011,25.72231]
[1776807374515,45.46,75601.95,0.0,0.69419,0.00011,25.7141]
[1776807380548,45.47,75600.91,0.0,0.69405,0.00011,25.71873]
[1776807385584,45.48,75600.2,0.0,0.69396,0.00011,25.72199]
[1776807390618,45.48,75601.14,0.0,0.69404,0.00011,25.71925]
[1776807394178,45.48,75584.98,0.0,0.69235,0.00011,25.77388]
[1776807399682,45.49,75584.31,0.0,0.69226,0.00011,25.77681]
[1776807404717,45.49,75584.02,0.0,0.69222,0.00011,25.77826]
[1776807409752,45.49,75587.4,0.0,0.69256,0.00011,25.7667]
[1776807415794,45.5,75589.28,0.0,0.69275,0.00011,25.76055]
[1776807421836,45.5,75591.55,0.0,0.69297,0.00011,25.75301]
[1776807424388,45.5,75601.78,0.0,0.69404,0.00011,25.71676]
[1776807425863,45.5,75604.77,0.0,0.69436,0.00011,25.70602]
[1776807430899,45.5,75607.57,0.0,0.69466,0.00011,25.69591]
[1776807435934,45.5,75609.51,0.0,0.69486,0.00011,25.68893]
[1776807441975,45.5,75608.27,0.0,0.69473,0.00011,25.69334]
[1776807448019,45.5,75607.42,0.0,0.69464,0.00011,25.69636]
[1776807453053,45.5,75608.98,0.0,0.69482,0.00011,25.68754]
[1776807458088,45.5,75608.8,0.0,0.6948,0.00011,25.68821]
[1776807463124,45.5,75609.95,0.0,0.69492,0.00011,25.6841]
[1776807468159,45.5,75611.78,0.0,0.69511,0.0001,25.67759]
[1776807472188,45.5,75606.67,0.0,0.69458,0.00011,25.69601]
[1776807477223,45.51,75595.74,0.0,0.69342,0.00011,25.73522]
[1776807482259,45.51,75573.25,0.0,0.69104,0.00011,25.81526]
[1776807483265,45.51,75563.76,0.0,0.69003,0.00011,25.84858]
[1776807489308,45.51,75560.77,0.0,0.68972,0.00011,25.85907]
[1776807494343,45.51,75563.56,0.0,0.69001,0.00011,25.84941]
[1776807499377,45.51,75570.53,0.0,0.69074,0.00011,25.82511]
[1776807504416,45.51,75567.91,0.0,0.69046,0.00011,25.83457]
[1776807509452,45.51,75562.68,0.0,0.6899,0.00011,25.85315]
[1776807515019,45.52,75559.83,0.0,0.68961,0.00011,25.86017]
[1776807521536,45.52,75559.83,0.0,0.6896,0.00011,25.86041]
[1776807526570,45.52,75554.21,0.0,0.689,0.00011,25.88019]
[1776807531606,45.52,75550.14,0.0,0.68856,0.00011,25.8945]
[1776807541676,45.52,75548.26,0.0,0.68836,0.00011,25.90112]
[1776807547718,45.52,75547.91,0.0,0.68833,0.00011,25.90234]
[1776807548729,45.52,75561.22,0.0,0.68973,0.00011,25.85601]
[1776807550741,45.52,75571.75,0.0,0.69084,0.00011,25.81922]
[1776807551746,45.52,75577.67,0.0,0.69147,0.00011,25.79847]
[1776807556781,45.53,75578.92,0.0,0.69159,0.00011,25.79455]
[1776807561817,45.53,75578.19,0.0,0.69149,0.00011,25.79763]
[1776807566851,45.53,75578.79,0.0,0.69155,0.00011,25.79591]
[1776807570880,45.53,75584.31,0.0,0.69213,0.00011,25.77639]
[1776807575915,45.53,75588.3,0.0,0.69257,0.00011,25.75904]
[1776807580950,45.53,75590.8,0.0,0.69283,0.00011,25.75018]
[1776807585985,45.54,75587.37,0.0,0.69246,0.00011,25.76267]
[1776807591020,45.54,75587.46,0.0,0.69246,0.00011,25.76288]
[1776807596055,45.54,75589.73,0.0,0.6927,0.00011,25.75464]
[1776807601094,45.54,75592.3,0.0,0.69297,0.00011,25.7456]
[1776807602097,45.54,75607.32,0.0,0.69455,0.00011,25.692]
[1776807603104,45.54,75616.61,0.0,0.69553,0.0001,25.65864]
[1776807609145,45.54,75617.85,0.0,0.69567,0.0001,25.65381]
[1776807613175,45.54,75604.48,0.0,0.69426,0.00011,25.70196]
[1776807614182,45.54,75596.18,0.0,0.69338,0.00011,25.73166]
[1776807617203,45.54,75585.08,0.0,0.6922,0.00011,25.77133]
[1776807621232,45.54,75579.48,0.0,0.69161,0.00011,25.79137]
[1776807625802,45.55,75574.32,0.0,0.69105,0.00011,25.80978]
[1776807631305,45.55,75575.42,0.0,0.69118,0.00011,25.80292]
[1776807634326,45.55,75569.92,0.0,0.6906,0.00011,25.82233]
[1776807639363,45.55,75566.91,0.0,0.69028,0.00011,25.83301]
[1776807644394,45.55,75568.76,0.0,0.69047,0.00011,25.82668]
[1776807650437,45.55,75569.71,0.0,0.69056,0.00011,25.82361]
[1776807655473,45.55,75569.87,0.0,0.69057,0.00011,25.82329]
[1776807658493,45.56,75574.02,0.0,0.691,0.00011,25.80893]
[1776807663531,45.56,75574.68,0.0,0.69106,0.00011,25.80703]
[1776807668563,45.56,75572.87,0.0,0.69086,0.00011,25.81385]
[1776807673599,45.57,75569.46,0.0,0.69049,0.00011,25.82626]
[1776807678633,45.57,75564.41,0.0,0.68994,0.00011,25.84432]
[1776807680648,45.57,75555.93,0.0,0.68904,0.00011,25.874]
[1776807685684,45.57,75544.9,0.0,0.68787,0.00011,25.91242]
[1776807686691,45.57,75542.51,0.0,0.68762,0.00011,25.92068]
[1776807691727,45.57,75543.31,0.0,0.68772,0.00011,25.91465]
[1776807697768,45.57,75543.12,0.0,0.6877,0.00011,25.91522]
[1776807702802,45.57,75560.99,0.0,0.6896,0.00011,25.8531]
[1776807703811,45.57,75563.39,0.0,0.68985,0.00011,25.84476]
[1776807708844,45.57,75561.57,0.0,0.68965,0.00011,25.85139]
[1776807714887,45.57,75558.77,0.0,0.68934,0.00011,25.86157]
[1776807719923,45.58,75558.18,0.0,0.68927,0.00011,25.86395]
[1776807724959,45.58,75547.74,0.0,0.68816,0.00011,25.90047]
[1776807725966,45.58,75540.4,0.0,0.68738,0.00011,25.92586]
[1776807728987,45.58,75533.98,0.0,0.6867,0.00011,25.94796]
[1776807734022,45.58,75533.73,0.0,0.68667,0.00011,25.94872]
[1776807737042,45.58,75538.99,0.0,0.68723,0.00011,25.93055]
[1776807742616,45.58,75538.28,0.0,0.68716,0.00011,25.93293]
[1776807750135,45.58,75535.25,0.0,0.68684,0.00011,25.94316]
[1776807755172,45.57,75537.47,0.0,0.6871,0.00011,25.93216]
[1776807760206,45.57,75535.13,0.0,0.68686,0.00011,25.94006]
[1776807761213,45.57,75523.08,0.0,0.68558,0.00011,25.98133]
[1776807762756,45.57,75517.86,0.0,0.68502,0.00011,25.99907]
[1776807767257,45.57,75494.59,0.0,0.68256,0.00011,26.0774]
[1776807768264,45.57,75487.83,0.0,0.68184,0.00011,26.09995]
[1776807770278,45.56,75493.55,0.0,0.68246,0.00011,26.08038]
[1776807775314,45.56,75492.63,0.0,0.68239,0.00011,26.08267]
[1776807780349,45.55,75489.64,0.0,0.68209,0.00011,26.09186]
[1776807785383,45.54,75489.3,0.0,0.68208,0.00011,26.09221]
[1776807790419,45.53,75490.41,0.0,0.68222,0.00011,26.08776]
[1776807797468,45.53,75494.31,0.0,0.68266,0.00011,26.07366]
[1776807803042,45.52,75493.86,0.0,0.68264,0.00011,26.07438]
[1776807808544,45.51,75494.75,0.0,0.68275,0.00011,26.07071]
[1776807814587,45.51,75496.06,0.0,0.68293,0.00011,26.06226]
[1776807819622,45.5,75492.84,0.0,0.68261,0.00011,26.07233]
[1776807824657,45.49,75492.09,0.0,0.68255,0.00011,26.07407]
[1776807829700,45.49,75493.56,0.0,0.68273,0.00011,26.06832]
[1776807831710,45.48,75487.22,0.0,0.68206,0.00011,26.08939]
[1776807833724,45.48,75481.05,0.0,0.6814,0.00011,26.11011]
[1776807837752,45.48,75472.71,0.0,0.68051,0.00011,26.13791]
[1776807841779,45.48,75468.9,0.0,0.68011,0.00011,26.15041]
[1776807846815,45.48,75473.98,0.0,0.68066,0.00011,26.13312]
[1776807851854,45.48,75477.13,0.0,0.68101,0.00011,26.12233]
[1776807856886,45.47,75482.48,0.0,0.68159,0.00011,26.10417]
[1776807861921,45.47,75479.41,0.0,0.68126,0.00011,26.11431]
[1776807866956,45.47,75474.31,0.0,0.68072,0.00011,26.13116]
[1776807868969,45.47,75466.6,0.0,0.6799,0.00011,26.15676]
[1776807872997,45.47,75466.78,0.0,0.67994,0.00011,26.15265]
[1776807878033,45.46,75467.4,0.0,0.68002,0.00011,26.15016]
[1776807883068,45.46,75468.83,0.0,0.68019,0.00011,26.14486]
[1776807888104,45.45,75468.45,0.0,0.68016,0.00011,26.14568]
[1776807893139,45.45,75462.59,0.0,0.67954,0.00011,26.16503]
[1776807898174,45.45,75459.44,0.0,0.67919,0.00011,26.1757]
[1776807901195,45.46,75451.31,0.0,0.67831,0.00011,26.20271]
[1776807903210,45.46,75446.08,0.0,0.67775,0.00011,26.21999]
[1776807907237,45.46,75454.73,0.0,0.67868,0.00011,26.19151]
[1776807911265,45.46,75458.9,0.0,0.67912,0.00011,26.17791]
[1776807916300,45.46,75465.1,0.0,0.67978,0.00011,26.15765]
[1776807917308,45.46,75472.17,0.0,0.68054,0.00011,26.13404]
[1776807919320,45.46,75478.1,0.0,0.68118,0.00011,26.11412]
[1776807924355,45.46,75480.19,0.0,0.68141,0.00011,26.10688]
[1776807929390,45.46,75481.42,0.0,0.68155,0.00011,26.10258]
[1776807935434,45.46,75481.75,0.0,0.6816,0.00011,26.09814]
[1776807941475,45.45,75482.27,0.0,0.68166,0.00011,26.09616]
[1776807946510,45.45,75480.55,0.0,0.6815,0.00011,26.10117]
[1776807951546,45.44,75486.73,0.0,0.68219,0.00011,26.07964]
[1776807956580,45.44,75489.52,0.0,0.6825,0.00011,26.06955]
[1776807961615,45.43,75490.78,0.0,0.68266,0.00011,26.06464]
[1776807966659,45.43,75482.12,0.0,0.68174,0.00011,26.09341]
[1776807971686,45.42,75477.37,0.0,0.68124,0.00011,26.10926]
[1776807974250,45.42,75468.34,0.0,0.68027,0.00011,26.13936]
[1776807977728,45.42,75462.05,0.0,0.67959,0.00011,26.16047]
[1776807979742,45.43,75455.27,0.0,0.67885,0.00011,26.18313]
[1776807985784,45.43,75452.11,0.0,0.6785,0.00011,26.19397]
[1776807990819,45.43,75457.82,0.0,0.67911,0.00011,26.17536]
[1776807991827,45.43,75467.74,0.0,0.68019,0.00011,26.13927]
[1776807994851,45.43,75474.97,0.0,0.68097,0.00011,26.11494]
[1776807999883,45.43,75479.03,0.0,0.68141,0.00011,26.10113]
[1776808004918,45.43,75477.7,0.0,0.68127,0.00011,26.10543]
[1776808009952,45.42,75480.17,0.0,0.68155,0.00011,26.09667]
[1776808014988,45.42,75481.24,0.0,0.68169,0.00011,26.09218]
[1776808022037,45.41,75484.07,0.0,0.68203,0.00011,26.0815]
[1776808027074,45.4,75488.9,0.0,0.68257,0.00011,26.0644]
[1776808032110,45.39,75491.55,0.0,0.68288,0.00011,26.05469]
[1776808037146,45.39,75493.32,0.0,0.68309,0.00011,26.04796]
[1776808042179,45.38,75492.25,0.0,0.68299,0.00011,26.05086]
[1776808047214,45.38,75493.73,0.0,0.68317,0.00011,26.04509]
[1776808052250,45.37,75495.24,0.0,0.68338,0.00011,26.03594]
[1776808053257,45.37,75500.74,0.0,0.68397,0.00011,26.0171]
[1776808058292,45.36,75500.82,0.0,0.68399,0.00011,26.01629]
[1776808062319,45.36,75506.92,0.0,0.68466,0.00011,25.99506]
[1776808067355,45.36,75508.01,0.0,0.68479,0.00011,25.99088]
[1776808073399,45.35,75505.06,0.0,0.68449,0.00011,26.00045]
[1776808077425,45.35,75499.49,0.0,0.6839,0.00011,26.01908]
[1776808082460,45.34,75494.16,0.0,0.68334,0.00011,26.03671]
[1776808087495,45.34,75490.29,0.0,0.68294,0.00011,26.04932]
[1776808093537,45.33,75487.85,0.0,0.6827,0.00011,26.05697]
[1776808098572,45.33,75484.77,0.0,0.68238,0.00011,26.06689]
[1776808105165,45.32,75481.64,0.0,0.68206,0.00011,26.07685]
[1776808110655,45.32,75484.47,0.0,0.68239,0.00011,26.06668]
[1776808115690,45.32,75486.78,0.0,0.68266,0.00011,26.05528]
[1776808120726,45.31,75490.69,0.0,0.68309,0.00011,26.04166]
[1776808125305,45.31,75496.86,0.0,0.68376,0.00011,26.02032]
[1776808130796,45.31,75502.95,0.0,0.68443,0.00011,25.9992]
[1776808135378,45.31,75508.35,0.0,0.68501,0.00011,25.98039]
[1776808141874,45.3,75512.01,0.0,0.68541,0.00011,25.96754]
[1776808146908,45.3,75511.7,0.0,0.68539,0.00011,25.9684]
[1776808152950,45.3,75513.66,0.0,0.6856,0.00011,25.96143]
[1776808157986,45.3,75517.04,0.0,0.68597,0.00011,25.94961]
[1776808163023,45.3,75520.92,0.0,0.68639,0.00011,25.93604]
[1776808168058,45.3,75518.87,0.0,0.68618,0.00011,25.94293]
[1776808170072,45.29,75509.97,0.0,0.68523,0.00011,25.97346]
[1776808172085,45.29,75503.82,0.0,0.68459,0.00011,25.99121]
[1776808177126,45.29,75498.92,0.0,0.68407,0.00011,26.0075]
[1776808182163,45.28,75494.21,0.0,0.68358,0.00011,26.02308]
[1776808189212,45.28,75490.65,0.0,0.68322,0.00011,26.0345]
[1776808195799,45.27,75485.86,0.0,0.68273,0.00011,26.05007]
[1776808201296,45.27,75483.38,0.0,0.68247,0.00011,26.05797]
[1776808207341,45.26,75486.05,0.0,0.68278,0.00011,26.04833]
[1776808212374,45.26,75486.06,0.0,0.68279,0.00011,26.0479]
[1776808217409,45.26,75485.26,0.0,0.68272,0.00011,26.05015]
[1776808222443,45.25,75484.54,0.0,0.68265,0.00011,26.05221]
[1776808226471,45.25,75493.04,0.0,0.68357,0.00011,26.02301]
[1776808228484,45.25,75500.7,0.0,0.6844,0.00011,25.99672]
[1776808233520,45.25,75505.27,0.0,0.68491,0.00011,25.97767]
[1776808238556,45.25,75507.57,0.0,0.68516,0.00011,25.96959]
[1776808243591,45.25,75509.77,0.0,0.6854,0.00011,25.96186]
[1776808248626,45.24,75509.81,0.0,0.68541,0.00011,25.96156]
[1776808253662,45.24,75508.09,0.0,0.68523,0.00011,25.96733]
[1776808258696,45.24,75509.41,0.0,0.68538,0.00011,25.96264]
[1776808263735,45.24,75509.2,0.0,0.68536,0.00011,25.96327]
[1776808266290,45.24,75500.44,0.0,0.68442,0.00011,25.99327]
[1776808271788,45.24,75500.7,0.0,0.68446,0.00011,25.99206]
[1776808277830,45.23,75500.68,0.0,0.68446,0.00011,25.99182]
[1776808282866,45.23,75501.14,0.0,0.68452,0.00011,25.98999]
[1776808287900,45.23,75501.34,0.0,0.68455,0.00011,25.98907]
[1776808296504,45.23,75503.82,0.0,0.68484,0.00011,25.97701]
[1776808301998,45.23,75506.38,0.0,0.68512,0.00011,25.96794]
[1776808307033,45.22,75507.77,0.0,0.68528,0.00011,25.96291]
[1776808312070,45.22,75508.87,0.0,0.6854,0.00011,25.95887]
[1776808318111,45.22,75510.83,0.0,0.68562,0.00011,25.95182]
[1776808323145,45.22,75506.52,0.0,0.68517,0.00011,25.9664]
[1776808329189,45.21,75503.26,0.0,0.68483,0.00011,25.97726]
[1776808334223,45.21,75502.88,0.0,0.6848,0.00011,25.97827]
[1776808343285,45.21,75500.35,0.0,0.68454,0.00011,25.98641]
[1776808349327,45.2,75501.81,0.0,0.68471,0.00011,25.98102]
[1776808354362,45.2,75501.73,0.0,0.68472,0.00011,25.97777]
[1776808360406,45.2,75502.59,0.0,0.68483,0.00011,25.97442]
[1776808365441,45.2,75504.95,0.0,0.68509,0.00011,25.96598]
[1776808371482,45.19,75506.75,0.0,0.68529,0.00011,25.95943]
[1776808376518,45.19,75512.97,0.0,0.68597,0.00011,25.93768]
[1776808381552,45.19,75512.94,0.0,0.68597,0.00011,25.93762]
[1776808386588,45.19,75512.96,0.0,0.68598,0.00011,25.93742]
[1776808394647,45.19,75514.86,0.0,0.68619,0.00011,25.93066]
[1776808400690,45.19,75517.38,0.0,0.68646,0.00011,25.92181]
[1776808406732,45.18,75519.87,0.0,0.68673,0.00011,25.91306]
[1776808415794,45.18,75524.75,0.0,0.68727,0.00011,25.8928]
[1776808420830,45.18,75526.13,0.0,0.68742,0.00011,25.88796]
[1776808427431,45.18,75526.49,0.0,0.68746,0.00011,25.88666]
[1776808432912,45.18,75527.95,0.0,0.68762,0.00011,25.88153]
[1776808443989,45.18,75528.36,0.0,0.68766,0.00011,25.88003]
[1776808449025,45.18,75529.55,0.0,0.68779,0.00011,25.87585]
[1776808457644,45.18,75530.99,0.0,0.68795,0.00011,25.8708]
[1776808464130,45.18,75532.57,0.0,0.68812,0.00011,25.86528]
[1776808469165,45.18,75535.2,0.0,0.68839,0.00011,25.85614]
[1776808474200,45.18,75534.08,0.0,0.68829,0.00011,25.85701]
[1776808480242,45.19,75531.78,0.0,0.68804,0.00011,25.86525]
[1776808485276,45.19,75526.49,0.0,0.68746,0.00011,25.88385]
[1776808491319,45.19,75525.32,0.0,0.68734,0.00011,25.88806]
[1776808496354,45.19,75521.58,0.0,0.68693,0.00011,25.90116]
[1776808502396,45.19,75521.26,0.0,0.6869,0.00011,25.90234]
[1776808508438,45.19,75518.55,0.0,0.6866,0.00011,25.9118]
[1776808518508,45.19,75518.33,0.0,0.68658,0.00011,25.91263]
[1776808528578,45.19,75516.08,0.0,0.68634,0.00011,25.92046]
[1776808538648,45.19,75515.05,0.0,0.68624,0.00011,25.92086]
[1776808543683,45.19,75514.27,0.0,0.68616,0.00011,25.92358]
[1776808549725,45.19,75513.39,0.0,0.68606,0.00011,25.92665]
[1776808554762,45.19,75513.12,0.0,0.68603,0.00011,25.9276]
[1776808559799,45.19,75514.12,0.0,0.68614,0.00011,25.92416]
[1776808563830,45.19,75522.54,0.0,0.68704,0.00011,25.89495]
[1776808565841,45.19,75529.85,0.0,0.68782,0.00011,25.86959]
[1776808570876,45.19,75531.81,0.0,0.68802,0.00011,25.86302]
[1776808575912,45.2,75534.15,0.0,0.68827,0.00011,25.85512]
[1776808580945,45.2,75537.24,0.0,0.68859,0.00011,25.84461]
[1776808586988,45.2,75538.99,0.0,0.68876,0.00011,25.83888]
[1776808592023,45.2,75541.34,0.0,0.68902,0.00011,25.8278]
[1776808597058,45.21,75541.9,0.0,0.68907,0.00011,25.82623]
[1776808602093,45.21,75544.06,0.0,0.68929,0.00011,25.81906]
[1776808605114,45.21,75550.11,0.0,0.68993,0.00011,25.79806]
[1776808610148,45.22,75553.25,0.0,0.69025,0.00011,25.78756]
[1776808615184,45.22,75553.5,0.0,0.69026,0.00011,25.78726]
[1776808620219,45.23,75553.8,0.0,0.69027,0.00011,25.78679]
[1776808625254,45.23,75554.1,0.0,0.69029,0.00011,25.78632]
[1776808631297,45.24,75555.79,0.0,0.69045,0.00011,25.78106]
[1776808634318,45.24,75561.49,0.0,0.69105,0.00011,25.76119]
[1776808639354,45.24,75566.21,0.0,0.69154,0.00011,25.74501]
[1776808643383,45.25,75571.57,0.0,0.69209,0.00011,25.72635]
[1776808647411,45.25,75565.43,0.0,0.69144,0.00011,25.74841]
[1776808648981,45.25,75554.4,0.0,0.69026,0.00011,25.78765]
[1776808654463,45.25,75551.63,0.0,0.68996,0.00011,25.79463]
[1776808659494,45.26,75552.43,0.0,0.69004,0.00011,25.79222]
[1776808664530,45.26,75552.32,0.0,0.69002,0.00011,25.793]
[1776808670573,45.26,75553.77,0.0,0.69016,0.00011,25.78835]
[1776808675607,45.27,75554.56,0.0,0.69023,0.00011,25.78595]
[1776808680642,45.27,75554.98,0.0,0.69027,0.00011,25.78483]
[1776808685677,45.27,75555.52,0.0,0.69031,0.00011,25.78329]
[1776808690713,45.28,75554.44,0.0,0.69019,0.00011,25.78746]
[1776808695747,45.28,75554.89,0.0,0.69023,0.00011,25.78622]
[1776808704811,45.28,75557.94,0.0,0.69053,0.00011,25.77608]
[1776808710852,45.29,75561.86,0.0,0.69094,0.00011,25.76264]
[1776808715887,45.29,75564.93,0.0,0.69127,0.00011,25.74892]
[1776808721930,45.29,75565.77,0.0,0.69135,0.00011,25.74639]
[1776808726965,45.3,75567.83,0.0,0.69156,0.00011,25.73945]
[1776808730995,45.3,75562.71,0.0,0.69101,0.00011,25.75788]
[1776808735029,45.3,75552.98,0.0,0.68996,0.00011,25.79247]
[1776808736031,45.3,75537.35,0.0,0.6883,0.00011,25.8473]
[1776808737043,45.3,75525.85,0.0,0.68707,0.00011,25.88728]
[1776808738046,45.3,75520.75,0.0,0.68652,0.00011,25.9049]
[1776808742076,45.3,75511.9,0.0,0.68558,0.00011,25.93528]
[1776808747111,45.29,75517.41,0.0,0.68618,0.00011,25.91593]
[1776808752146,45.29,75521.78,0.0,0.68665,0.00011,25.90064]
[1776808754159,45.29,75528.27,0.0,0.68735,0.00011,25.87811]
[1776808759755,45.29,75526.68,0.0,0.68718,0.00011,25.88367]
[1776808766244,45.29,75525.86,0.0,0.68709,0.00011,25.88663]
[1776808771279,45.3,75524.12,0.0,0.68691,0.00011,25.88957]
[1776808775306,45.3,75532.62,0.0,0.68782,0.00011,25.86016]
[1776808780341,45.3,75536.87,0.0,0.68827,0.00011,25.8456]
[1776808786383,45.3,75537.99,0.0,0.68838,0.00011,25.84204]
[1776808791418,45.3,75536.49,0.0,0.68821,0.00011,25.84755]
[1776808793432,45.3,75531.19,0.0,0.68764,0.00011,25.86608]
[1776808798468,45.3,75530.78,0.0,0.68759,0.00011,25.86762]
[1776808801049,45.3,75525.65,0.0,0.68704,0.00011,25.88548]
[1776808803503,45.31,75531.23,0.0,0.68764,0.00011,25.86611]
[1776808807531,45.31,75519.44,0.0,0.68638,0.00011,25.90701]
[1776808809113,45.3,75496.41,0.0,0.68391,0.00011,25.98609]
[1776808809544,45.3,75495.6,0.0,0.68382,0.00011,25.98877]
[1776808810552,45.3,75489.34,0.0,0.68315,0.00011,26.01]
[1776808814583,45.3,75503.64,0.0,0.6847,0.00011,25.96079]
[1776808815587,45.3,75511.31,0.0,0.68552,0.00011,25.9344]
[1776808816595,45.3,75521.77,0.0,0.68665,0.00011,25.89829]
[1776808820624,45.3,75527.91,0.0,0.6873,0.00011,25.87702]
[1776808824653,45.3,75533.07,0.0,0.68785,0.00011,25.8592]
[1776808829688,45.3,75535.04,0.0,0.68805,0.00011,25.85254]
[1776808834723,45.3,75549.4,0.0,0.6896,0.00011,25.79935]
[1776808837745,45.31,75541.08,0.0,0.6887,0.00011,25.82872]
[1776808838752,45.31,75531.54,0.0,0.68768,0.00011,25.86203]
[1776808843787,45.31,75532.19,0.0,0.68775,0.00011,25.85989]
[1776808845802,45.31,75526.06,0.0,0.68709,0.00011,25.88123]
[1776808847820,45.31,75521.86,0.0,0.68664,0.00011,25.89577]
[1776808851855,45.31,75516.4,0.0,0.68606,0.00011,25.91456]
[1776808856884,45.31,75510.45,0.0,0.68543,0.00011,25.93489]
[1776808857890,45.31,75519.38,0.0,0.68639,0.00011,25.90404]
[1776808858901,45.31,75524.66,0.0,0.68695,0.00011,25.88574]
[1776808861918,45.31,75528.01,0.0,0.68731,0.00011,25.87413]
[1776808866955,45.31,75527.32,0.0,0.68724,0.00011,25.87655]
[1776808867972,45.31,75536.33,0.0,0.6882,0.00011,25.84519]
[1776808868971,45.31,75555.19,0.0,0.69021,0.00011,25.7791]
[1776808869981,45.31,75560.24,0.0,0.69074,0.00011,25.76137]
[1776808872999,45.31,75566.29,0.0,0.69138,0.00011,25.74028]
[1776808875021,45.31,75570.4,0.0,0.69181,0.00011,25.72596]
[1776808880054,45.32,75572.06,0.0,0.69197,0.00011,25.72063]
[1776808883078,45.32,75580.67,0.0,0.69288,0.00011,25.69006]
[1776808885092,45.32,75575.36,0.0,0.69232,0.00011,25.70909]
[1776808890128,45.32,75577.92,0.0,0.69258,0.00011,25.70019]
[1776808894156,45.32,75572.34,0.0,0.692,0.00011,25.71698]
[1776808895164,45.32,75560.41,0.0,0.69073,0.00011,25.75936]
[1776808896172,45.32,75550.53,0.0,0.68967,0.00011,25.79425]
[1776808897179,45.32,75541.82,0.0,0.68874,0.00011,25.82484]
[1776808898185,45.32,75536.3,0.0,0.68815,0.00011,25.84416]
[1776808903220,45.32,75533.17,0.0,0.68782,0.00011,25.85506]
[1776808906241,45.32,75543.44,0.0,0.68892,0.00011,25.81921]
[1776808910269,45.32,75537.2,0.0,0.68825,0.00011,25.84112]
[1776808915304,45.32,75535.98,0.0,0.68812,0.00011,25.84535]
[1776808920339,45.32,75537.47,0.0,0.68828,0.00011,25.84011]
[1776808925374,45.32,75540.74,0.0,0.68863,0.00011,25.82866]
[1776808930409,45.32,75542.84,0.0,0.68885,0.00011,25.82128]
[1776808935444,45.32,75530.21,0.0,0.68751,0.00011,25.86524]
[1776808937458,45.32,75523.06,0.0,0.68674,0.00011,25.88992]
[1776808941485,45.32,75526.69,0.0,0.68714,0.00011,25.87711]
[1776808942493,45.32,75533.39,0.0,0.68786,0.00011,25.85381]
[1776808944507,45.32,75539.04,0.0,0.68846,0.00011,25.83411]
[1776808950112,45.32,75541.7,0.0,0.68874,0.00011,25.82487]
[1776808952564,45.32,75530.52,0.0,0.68756,0.00011,25.86067]
[1776808953573,45.32,75517.11,0.0,0.68613,0.00011,25.90707]
[1776808958606,45.32,75522.43,0.0,0.68671,0.00011,25.88839]
[1776808963641,45.32,75529.87,0.0,0.68751,0.00011,25.8625]
[1776808964647,45.32,75537.64,0.0,0.68834,0.00011,25.83547]
[1776808965655,45.32,75544.72,0.0,0.68909,0.00011,25.81076]
[1776808968680,45.32,75549.84,0.0,0.68963,0.00011,25.793]
[1776808970255,45.32,75558.29,0.0,0.69053,0.00011,25.76337]
[1776808971701,45.32,75555.23,0.0,0.6902,0.00011,25.77434]
[1776808975728,45.32,75562.43,0.0,0.69095,0.00011,25.74934]
[1776808980763,45.32,75565.19,0.0,0.69124,0.00011,25.7397]
[1776808985798,45.32,75562.99,0.0,0.69101,0.00011,25.74749]
[1776808986805,45.32,75547.63,0.0,0.68937,0.00011,25.80165]
[1776808988819,45.33,75553.87,0.0,0.69003,0.00011,25.77989]
[1776808993854,45.33,75559.84,0.0,0.69065,0.00011,25.7593]
[1776808995868,45.33,75551.08,0.0,0.68972,0.00011,25.79035]
[1776808996876,45.33,75551.08,0.0,0.68971,0.00011,25.79043]
[1776809001910,45.33,75551.21,0.0,0.68972,0.00011,25.7904]
[1776809002917,45.33,75527.85,0.0,0.68722,0.00011,25.87196]
[1776809006945,45.33,75533.41,0.0,0.68782,0.00011,25.85262]
[1776809008959,45.34,75543.62,0.0,0.68891,0.00011,25.81702]
[1776809009966,45.34,75549.8,0.0,0.68956,0.00011,25.79542]
[1776809015012,45.34,75552.29,0.0,0.68984,0.00011,25.78375]
[1776809016014,45.34,75544.09,0.0,0.68896,0.00011,25.81257]
[1776809018022,45.34,75543.68,0.0,0.68892,0.00011,25.81407]
[1776809020036,45.34,75536.11,0.0,0.68811,0.00011,25.84055]
[1776809021043,45.34,75533.34,0.0,0.68781,0.00011,25.8502]
[1776809025083,45.34,75527.07,0.0,0.68714,0.00011,25.87194]
[1776809027094,45.34,75519.43,0.0,0.68633,0.00011,25.89831]
[1776809029108,45.34,75509.11,0.0,0.68522,0.00011,25.93375]
[1776809030117,45.34,75506.34,0.0,0.68493,0.00011,25.94317]
[1776809035153,45.33,75507.23,0.0,0.68503,0.00011,25.93971]
[1776809036160,45.33,75512.77,0.0,0.68563,0.00011,25.92059]
[1776809039179,45.33,75513.13,0.0,0.68567,0.00011,25.91918]
[1776809042201,45.33,75524.61,0.0,0.68691,0.00011,25.87938]
[1776809043207,45.33,75529.24,0.0,0.6874,0.00011,25.8633]
[1776809048245,45.33,75529.7,0.0,0.68745,0.00011,25.86173]
[1776809053278,45.33,75520.55,0.0,0.68647,0.00011,25.89339]
[1776809054285,45.33,75520.11,0.0,0.68643,0.00011,25.89488]
[1776809059321,45.33,75521.13,0.0,0.68654,0.00011,25.8912]
[1776809060327,45.33,75527.52,0.0,0.68723,0.00011,25.86904]
[1776809061334,45.33,75529.49,0.0,0.68744,0.00011,25.8622]
[1776809066370,45.33,75531.19,0.0,0.68762,0.00011,25.85632]
[1776809071405,45.33,75536.48,0.0,0.6882,0.00011,25.83472]
[1776809076445,45.33,75540.67,0.0,0.68864,0.00011,25.8202]
[1776809078456,45.33,75548.94,0.0,0.68952,0.00011,25.7913]
[1776809082484,45.33,75543.94,0.0,0.68899,0.00011,25.80896]
[1776809084498,45.33,75550.14,0.0,0.68965,0.00011,25.78728]
[1776809089533,45.33,75540.47,0.0,0.68861,0.00011,25.82125]
[1776809094567,45.33,75542.29,0.0,0.68881,0.00011,25.81485]
[1776809099603,45.33,75545.37,0.0,0.68914,0.00011,25.80406]
[1776809101175,45.33,75531.86,0.0,0.68769,0.00011,25.85119]
[1776809102625,45.33,75528.75,0.0,0.68736,0.00011,25.8619]
[1776809105645,45.33,75520.71,0.0,0.68651,0.00011,25.88958]
[1776809108666,45.33,75514.85,0.0,0.68589,0.00011,25.90959]
[1776809113704,45.32,75513.45,0.0,0.68575,0.00011,25.91403]
[1776809118784,45.32,75511.67,0.0,0.68557,0.00011,25.91979]
[1776809121316,45.32,75498.87,0.0,0.6842,0.00011,25.96353]
[1776809122813,45.32,75505.61,0.0,0.68493,0.00011,25.94026]
[1776809124827,45.32,75513.34,0.0,0.68576,0.00011,25.91354]
[1776809126840,45.32,75522.98,0.0,0.6868,0.00011,25.88015]
[1776809129861,45.32,75516.24,0.0,0.68608,0.00011,25.90335]
[1776809131388,45.32,75506.48,0.0,0.68505,0.00011,25.9337]
[1776809132884,45.31,75495.7,0.0,0.68389,0.00011,25.97044]
[1776809137917,45.31,75491.16,0.0,0.68342,0.00011,25.9854]
[1776809141459,45.31,75479.2,0.0,0.68215,0.00011,26.02552]
[1776809146980,45.3,75478.8,0.0,0.68212,0.00011,26.02623]
[1776809151530,45.3,75495.71,0.0,0.68396,0.00011,25.96818]
[1776809155038,45.29,75506.02,0.0,0.68507,0.00011,25.93268]
[1776809160071,45.29,75508.24,0.0,0.68532,0.00011,25.92486]
[1776809165109,45.29,75509.21,0.0,0.68543,0.00011,25.92136]
[1776809166115,45.29,75503.28,0.0,0.68479,0.00011,25.94169]
[1776809167122,45.29,75495.9,0.0,0.684,0.00011,25.96689]
[1776809172157,45.29,75498.29,0.0,0.68426,0.00011,25.95837]
[1776809177195,45.28,75498.64,0.0,0.68431,0.00011,25.95686]
[1776809178200,45.28,75489.03,0.0,0.68328,0.00011,25.9896]
[1776809179207,45.28,75485.18,0.0,0.68287,0.00011,26.00261]
[1776809181222,45.28,75491.19,0.0,0.68352,0.00011,25.98196]
[1776809186255,45.28,75493.83,0.0,0.68382,0.00011,25.97257]
[1776809191294,45.28,75498.1,0.0,0.6843,0.00011,25.95442]
[1776809193307,45.27,75517.74,0.0,0.68641,0.00011,25.8867]
[1776809194315,45.27,75521.38,0.0,0.6868,0.00011,25.87409]
[1776809197340,45.27,75516.04,0.0,0.68623,0.00011,25.89259]
[1776809202375,45.27,75519.34,0.0,0.68659,0.00011,25.88112]
[1776809204389,45.27,75512.14,0.0,0.68581,0.00011,25.90599]
[1776809209425,45.27,75511.98,0.0,0.6858,0.00011,25.90641]
[1776809214460,45.27,75512.88,0.0,0.6859,0.00011,25.90315]
[1776809219502,45.27,75513.04,0.0,0.68592,0.00011,25.90244]
[1776809223524,45.27,75520.74,0.0,0.68675,0.00011,25.87574]
[1776809226545,45.27,75528.47,0.0,0.68758,0.00011,25.84894]
[1776809228559,45.27,75538.43,0.0,0.68864,0.00011,25.81426]
[1776809229565,45.27,75545.78,0.0,0.68942,0.00011,25.78857]
[1776809234601,45.27,75555.07,0.0,0.69041,0.00011,25.75613]
[1776809239635,45.28,75555.16,0.0,0.69041,0.00011,25.75612]
[1776809244671,45.28,75560.32,0.0,0.69095,0.00011,25.73832]
[1776809248699,45.28,75554.92,0.0,0.69038,0.00011,25.7571]
[1776809253733,45.27,75557.91,0.0,0.69073,0.00011,25.74291]
[1776809257762,45.27,75563.74,0.0,0.69135,0.00011,25.72198]
[1776809262308,45.27,75556.19,0.0,0.69056,0.00011,25.74848]
[1776809262798,45.27,75556.68,0.0,0.69061,0.00011,25.74685]
[1776809263804,45.27,75528.86,0.0,0.68763,0.00011,25.84445]
[1776809265818,45.27,75518.25,0.0,0.6865,0.00011,25.88126]
[1776809266825,45.27,75512.98,0.0,0.68593,0.00011,25.89944]
[1776809272377,45.27,75511.07,0.0,0.68574,0.00011,25.90579]
[1776809277902,45.27,75508.87,0.0,0.68551,0.00011,25.91305]
[1776809278910,45.26,75497.52,0.0,0.68429,0.00011,25.95195]
[1776809280923,45.26,75489.88,0.0,0.68347,0.00011,25.97786]
[1776809282447,45.26,75484.67,0.0,0.68291,0.00011,25.9955]
[1776809287972,45.26,75472.86,0.0,0.68166,0.00011,26.03483]
[1776809294015,45.25,75475.69,0.0,0.68199,0.00011,26.02453]
[1776809299053,45.24,75480.42,0.0,0.68251,0.00011,26.00792]
[1776809304085,45.24,75488.45,0.0,0.6834,0.00011,25.98001]
[1776809307108,45.24,75483.25,0.0,0.68285,0.00011,25.99736]
[1776809312662,45.23,75484.55,0.0,0.68302,0.00011,25.98897]
[1776809317178,45.23,75501.91,0.0,0.68491,0.00011,25.92913]
[1776809318184,45.23,75510.16,0.0,0.6858,0.00011,25.90065]
[1776809323220,45.22,75513.68,0.0,0.68618,0.00011,25.88827]
[1776809328255,45.22,75510.95,0.0,0.68589,0.00011,25.89753]
[1776809333291,45.22,75508.49,0.0,0.68563,0.00011,25.90584]
[1776809338326,45.22,75506.53,0.0,0.68543,0.00011,25.91241]
[1776809342355,45.22,75512.18,0.0,0.68604,0.00011,25.89275]
[1776809347389,45.22,75513.56,0.0,0.68619,0.00011,25.88789]
[1776809351419,45.22,75526.06,0.0,0.68753,0.00011,25.84445]
[1776809356455,45.22,75529.25,0.0,0.68787,0.00011,25.83341]
[1776809359474,45.22,75522.46,0.0,0.68714,0.00011,25.85715]
[1776809363501,45.22,75528.3,0.0,0.68777,0.00011,25.83684]
[1776809368537,45.22,75528.34,0.0,0.68777,0.00011,25.83681]
[1776809373572,45.22,75522.55,0.0,0.68716,0.00011,25.85385]
[1776809375586,45.22,75512.22,0.0,0.68605,0.00011,25.88969]
[1776809378607,45.22,75508.92,0.0,0.6857,0.00011,25.901]
[1776809383642,45.22,75501.38,0.0,0.68489,0.00011,25.92682]
[1776809388677,45.22,75502.62,0.0,0.68503,0.00011,25.92232]
[1776809394720,45.22,75502.33,0.0,0.68501,0.00011,25.92309]
[1776809396736,45.21,75492.0,0.0,0.6839,0.00011,25.95839]
[1776809397743,45.21,75486.66,0.0,0.68333,0.00011,25.97656]
[1776809402778,45.21,75485.52,0.0,0.68322,0.00011,25.98004]
[1776809407812,45.21,75486.92,0.0,0.68338,0.00011,25.97484]
[1776809412852,45.2,75486.79,0.0,0.68338,0.00011,25.97484]
[1776809417886,45.2,75489.41,0.0,0.68367,0.00011,25.96545]
[1776809423448,45.2,75486.21,0.0,0.68334,0.00011,25.97594]
[1776809428965,45.19,75494.1,0.0,0.6842,0.00011,25.94847]
[1776809429972,45.19,75500.56,0.0,0.6849,0.00011,25.92624]
[1776809435016,45.19,75500.12,0.0,0.68488,0.00011,25.92436]
[1776809437024,45.19,75506.83,0.0,0.6856,0.00011,25.90118]
[1776809442062,45.19,75512.45,0.0,0.68621,0.00011,25.8817]
[1776809443588,45.19,75517.94,0.0,0.6868,0.00011,25.86265]
[1776809445082,45.19,75521.1,0.0,0.68713,0.00011,25.85171]
[1776809450115,45.19,75521.96,0.0,0.68722,0.00011,25.84881]
[1776809455150,45.19,75522.6,0.0,0.68729,0.00011,25.84668]
[1776809458171,45.19,75515.36,0.0,0.68651,0.00011,25.8719]
[1776809461195,45.19,75508.4,0.0,0.68576,0.00011,25.89597]
[1776809466228,45.19,75507.81,0.0,0.6857,0.00011,25.89788]
[1776809471262,45.19,75508.15,0.0,0.68574,0.00011,25.89663]
[1776809473800,45.19,75517.38,0.0,0.68673,0.00011,25.86464]
[1776809477305,45.19,75523.9,0.0,0.68743,0.00011,25.84204]
[1776809482339,45.19,75525.14,0.0,0.68756,0.00011,25.83787]
[1776809487387,45.19,75531.16,0.0,0.6882,0.00011,25.817]
[1776809491404,45.19,75539.59,0.0,0.68912,0.00011,25.78442]
[1776809496439,45.2,75532.95,0.0,0.6884,0.00011,25.80801]
[1776809501476,45.2,75528.98,0.0,0.68797,0.00011,25.82205]
[1776809506511,45.2,75527.5,0.0,0.6878,0.00011,25.82738]
[1776809511547,45.2,75525.27,0.0,0.68756,0.00011,25.83527]
[1776809516583,45.2,75527.63,0.0,0.68781,0.00011,25.82715]
[1776809521618,45.2,75528.7,0.0,0.68792,0.00011,25.82355]
[1776809526652,45.2,75531.68,0.0,0.68824,0.00011,25.81329]
[1776809527665,45.2,75523.46,0.0,0.68735,0.00011,25.84202]
[1776809528667,45.2,75521.36,0.0,0.68713,0.00011,25.84934]
[1776809533701,45.2,75519.33,0.0,0.68691,0.00011,25.85638]
[1776809538736,45.2,75520.28,0.0,0.68702,0.00011,25.85303]
[1776809543771,45.2,75520.98,0.0,0.68709,0.00011,25.85057]
[1776809549813,45.2,75521.71,0.0,0.68717,0.00011,25.848]
[1776809554848,45.2,75523.32,0.0,0.68736,0.00011,25.83918]
[1776809557869,45.2,75528.9,0.0,0.68796,0.00011,25.81975]
[1776809562908,45.2,75528.5,0.0,0.68791,0.00011,25.82126]
[1776809566945,45.2,75519.59,0.0,0.68695,0.00011,25.85242]
[1776809568951,45.2,75520.43,0.0,0.68704,0.00011,25.8495]
[1776809573986,45.2,75519.49,0.0,0.68694,0.00011,25.85274]
[1776809579021,45.2,75519.63,0.0,0.68696,0.00011,25.85221]
[1776809584062,45.2,75519.84,0.0,0.68698,0.00011,25.85142]
[1776809587084,45.2,75525.22,0.0,0.68756,0.00011,25.83268]
[1776809592114,45.2,75525.66,0.0,0.68761,0.00011,25.83118]
[1776809593122,45.2,75532.61,0.0,0.68835,0.00011,25.80693]
[1776809598156,45.2,75535.44,0.0,0.68865,0.00011,25.79719]
[1776809603192,45.21,75535.24,0.0,0.68862,0.00011,25.79807]
[1776809609233,45.21,75536.08,0.0,0.68871,0.00011,25.79535]
[1776809611247,45.21,75530.67,0.0,0.68814,0.00011,25.81112]
[1776809616283,45.21,75532.55,0.0,0.68834,0.00011,25.80466]
[1776809620311,45.21,75537.71,0.0,0.68889,0.00011,25.7867]
[1776809626353,45.21,75538.52,0.0,0.68897,0.00011,25.78407]
[1776809632395,45.21,75538.73,0.0,0.68899,0.00011,25.78354]
[1776809637429,45.22,75543.32,0.0,0.68947,0.00011,25.76762]
[1776809638438,45.22,75550.93,0.0,0.69028,0.00011,25.74086]
[1776809643472,45.22,75552.39,0.0,0.69043,0.00011,25.73611]
[1776809648506,45.22,75555.68,0.0,0.69077,0.00011,25.72489]
[1776809650521,45.22,75563.48,0.0,0.6916,0.00011,25.69735]
[1776809655108,45.23,75556.44,0.0,0.69083,0.00011,25.72282]
[1776809660591,45.23,75554.95,0.0,0.69066,0.00011,25.72866]
[1776809665626,45.24,75556.63,0.0,0.69082,0.00011,25.72318]
[1776809670661,45.24,75554.92,0.0,0.69063,0.00011,25.72972]
[1776809675696,45.24,75555.75,0.0,0.69072,0.00011,25.72407]
[1776809682746,45.25,75554.29,0.0,0.69054,0.00011,25.72995]
[1776809684759,45.25,75548.61,0.0,0.68993,0.00011,25.75019]
[1776809685765,45.25,75543.35,0.0,0.68937,0.00011,25.76878]
[1776809690807,45.25,75543.38,0.0,0.68936,0.00011,25.769]
[1776809696843,45.26,75539.82,0.0,0.68897,0.00011,25.78184]
[1776809701879,45.26,75538.0,0.0,0.68877,0.00011,25.78847]
[1776809703892,45.26,75522.22,0.0,0.68708,0.00011,25.84359]
[1776809704898,45.26,75531.14,0.0,0.68803,0.00011,25.81252]
[1776809705906,45.26,75532.42,0.0,0.68817,0.00011,25.80807]
[1776809707920,45.26,75518.55,0.0,0.68668,0.00011,25.85639]
[1776809708927,45.26,75518.36,0.0,0.68666,0.00011,25.85703]
[1776809713962,45.26,75521.7,0.0,0.68702,0.00011,25.84534]
[1776809718998,45.26,75525.93,0.0,0.68748,0.00011,25.83054]
[1776809722018,45.26,75518.84,0.0,0.68672,0.00011,25.85512]
[1776809727054,45.26,75515.04,0.0,0.68632,0.00011,25.8681]
[1776809733099,45.25,75512.43,0.0,0.68606,0.00011,25.87367]
[1776809738132,45.25,75512.98,0.0,0.68613,0.00011,25.87156]
[1776809741154,45.25,75507.81,0.0,0.68557,0.00011,25.88928]
[1776809745182,45.25,75500.48,0.0,0.68479,0.00011,25.91428]
[1776809748203,45.25,75494.23,0.0,0.68412,0.00011,25.93552]
[1776809753239,45.24,75494.57,0.0,0.68417,0.00011,25.93403]
[1776809758274,45.24,75488.46,0.0,0.68352,0.00011,25.95452]
[1776809764316,45.24,75486.47,0.0,0.68332,0.00011,25.9609]
[1776809767337,45.24,75494.9,0.0,0.68423,0.00011,25.93194]
[1776809772373,45.23,75489.85,0.0,0.68369,0.00011,25.94905]
[1776809777407,45.23,75485.68,0.0,0.68325,0.00011,25.96302]
[1776809780429,45.23,75490.9,0.0,0.68382,0.00011,25.94506]
[1776809782443,45.23,75496.51,0.0,0.68442,0.00011,25.92579]
[1776809783450,45.23,75502.42,0.0,0.68506,0.00011,25.90548]
[1776809786050,45.23,75496.14,0.0,0.68438,0.00011,25.92702]
[1776809791506,45.23,75490.04,0.0,0.68375,0.00011,25.94452]
[1776809796542,45.23,75485.12,0.0,0.68323,0.00011,25.96102]
[1776809801576,45.22,75482.97,0.0,0.683,0.00011,25.96805]
[1776809807621,45.22,75479.6,0.0,0.68265,0.00011,25.97915]
[1776809812654,45.22,75477.83,0.0,0.68247,0.00011,25.98486]
[1776809816261,45.22,75493.91,0.0,0.68421,0.00011,25.92987]
[1776809820709,45.22,75503.72,0.0,0.68526,0.00011,25.89613]
[1776809825745,45.22,75506.35,0.0,0.68554,0.00011,25.88718]
[1776809830780,45.22,75507.0,0.0,0.68561,0.00011,25.88502]
[1776809834813,45.22,75490.63,0.0,0.68385,0.00011,25.94127]
[1776809837834,45.22,75484.82,0.0,0.68322,0.00011,25.96095]
[1776809842869,45.21,75478.26,0.0,0.68252,0.00011,25.98301]
[1776809845903,45.21,75472.66,0.0,0.68192,0.00011,26.00181]
[1776809846897,45.21,75460.93,0.0,0.68066,0.00011,26.04133]
[1776809847904,45.21,75459.65,0.0,0.68052,0.00011,26.04552]
[1776809852941,45.21,75467.83,0.0,0.68144,0.00011,26.01413]
[1776809857977,45.2,75459.89,0.0,0.6806,0.00011,26.04037]
[1776809858987,45.2,75459.28,0.0,0.68053,0.00011,26.04228]
[1776809864019,45.19,75463.77,0.0,0.68104,0.00011,26.02647]
[1776809865028,45.19,75458.08,0.0,0.68043,0.00011,26.04552]
[1776809867040,45.19,75454.13,0.0,0.68001,0.00011,26.05852]
[1776809872077,45.18,75462.31,0.0,0.68091,0.00011,26.0303]
[1776809874088,45.18,75472.53,0.0,0.68203,0.00011,25.99546]
[1776809875096,45.18,75476.44,0.0,0.68246,0.00011,25.98206]
[1776809880131,45.18,75476.1,0.0,0.68243,0.00011,25.98268]
[1776809885166,45.17,75477.78,0.0,0.68263,0.00011,25.97643]
[1776809891210,45.17,75479.61,0.0,0.68285,0.00011,25.96957]
[1776809896247,45.16,75477.52,0.0,0.68264,0.00011,25.97617]
[1776809901282,45.16,75471.57,0.0,0.68201,0.00011,25.9958]
[1776809902290,45.16,75461.7,0.0,0.68094,0.00011,26.02924]
[1776809903296,45.16,75454.84,0.0,0.68019,0.00011,26.05235]
[1776809905310,45.16,75450.04,0.0,0.67967,0.00011,26.06842]
[1776809910346,45.16,75444.5,0.0,0.67908,0.00011,26.08681]
[1776809915381,45.15,75442.53,0.0,0.67888,0.00011,26.08996]
[1776809918407,45.15,75429.48,0.0,0.67746,0.00011,26.13327]
[1776809919413,45.15,75419.98,0.0,0.67642,0.00011,26.16479]
[1776809922435,45.15,75437.27,0.0,0.67831,0.00011,26.10745]
[1776809923442,45.15,75442.48,0.0,0.67888,0.00011,26.09004]
[1776809925453,45.15,75448.55,0.0,0.67954,0.00011,26.0697]
[1776809930491,45.15,75442.75,0.0,0.67891,0.00011,26.08904]
[1776809935525,45.15,75441.27,0.0,0.67876,0.00011,26.09386]
[1776809940560,45.15,75439.1,0.0,0.67852,0.00011,26.10098]
[1776809945596,45.15,75443.68,0.0,0.67902,0.00011,26.0856]
[1776809947182,45.15,75460.01,0.0,0.6808,0.00011,26.0306]
[1776809947610,45.15,75460.01,0.0,0.68081,0.00011,26.03048]
[1776809948617,45.15,75465.35,0.0,0.68139,0.00011,26.01232]
[1776809953653,45.14,75433.38,0.0,0.67792,0.00011,26.11926]
[1776809954660,45.14,75426.27,0.0,0.67714,0.00011,26.14294]
[1776809957257,45.15,75394.47,0.0,0.67366,0.00011,26.24732]
[1776809957681,45.15,75395.41,0.0,0.67376,0.00011,26.24428]
[1776809959695,45.15,75380.38,0.0,0.67211,0.00011,26.29281]
[1776809964729,45.14,75378.1,0.0,0.67187,0.00011,26.29993]
[1776809965736,45.14,75365.85,0.0,0.67052,0.00011,26.33906]
[1776809968763,45.14,75343.76,0.0,0.66809,0.00011,26.40888]
[1776809973799,45.14,75362.02,0.0,0.67013,0.00011,26.34752]
[1776809977409,45.13,75374.92,0.0,0.67156,0.00011,26.30608]
[1776809978832,45.13,75377.46,0.0,0.67184,0.00011,26.29783]
[1776809982864,45.13,75384.65,0.0,0.67264,0.00011,26.27454]
[1776809987479,45.13,75390.68,0.0,0.6733,0.00011,26.25496]
[1776809990920,45.13,75383.78,0.0,0.67255,0.00011,26.27718]
[1776809992939,45.13,75357.25,0.0,0.66963,0.00011,26.36204]
[1776809993945,45.13,75338.98,0.0,0.66761,0.00011,26.41971]
[1776809995959,45.13,75326.63,0.0,0.66623,0.00011,26.45849]
[1776810001003,45.13,75315.62,0.0,0.66501,0.00011,26.49268]
[1776810002004,45.13,75316.76,0.0,0.66514,0.00011,26.48916]
[1776810003010,45.13,75324.73,0.0,0.66602,0.00011,26.46455]
[1776810005030,45.13,75316.79,0.0,0.66514,0.00011,26.48916]
[1776810007045,45.13,75323.8,0.0,0.66592,0.00011,26.46733]
[1776810009057,45.13,75318.17,0.0,0.6653,0.00011,26.48467]
[1776810012081,45.13,75323.54,0.0,0.6659,0.00011,26.46786]
[1776810015101,45.13,75336.99,0.0,0.66739,0.00011,26.42575]
[1776810016109,45.13,75345.81,0.0,0.66837,0.00011,26.39802]
[1776810017116,45.13,75348.35,0.0,0.66865,0.00011,26.38987]
[1776810020137,45.12,75352.68,0.0,0.66914,0.00011,26.37581]
[1776810022151,45.12,75363.17,0.0,0.67031,0.00011,26.34226]
[1776810023158,45.12,75362.78,0.0,0.67027,0.00011,26.34342]
[1776810028192,45.12,75361.47,0.0,0.67014,0.00011,26.34715]
[1776810033227,45.11,75358.96,0.0,0.66989,0.00011,26.35154]
[1776810037838,45.11,75353.07,0.0,0.66925,0.00011,26.3699]
[1776810043298,45.1,75356.01,0.0,0.66959,0.00011,26.36001]
[1776810048339,45.1,75355.42,0.0,0.66954,0.00011,26.36149]
[1776810054400,45.09,75353.97,0.0,0.66939,0.00011,26.36563]
[1776810058438,45.09,75367.95,0.0,0.67095,0.00011,26.32078]
[1776810059439,45.09,75374.53,0.0,0.67167,0.00011,26.29964]
[1776810064474,45.09,75372.38,0.0,0.67144,0.00011,26.30644]
[1776810068518,45.09,75365.45,0.0,0.67068,0.00011,26.32854]
[1776810069524,45.09,75371.11,0.0,0.6713,0.00011,26.31038]
[1776810072550,45.09,75375.72,0.0,0.67181,0.00011,26.29552]
[1776810073552,45.09,75380.96,0.0,0.67239,0.00011,26.27862]
[1776810076577,45.09,75388.04,0.0,0.67317,0.00011,26.25573]
[1776810081618,45.09,75386.75,0.0,0.67302,0.00011,26.25997]
[1776810082616,45.09,75379.14,0.0,0.67219,0.00011,26.28456]
[1776810083625,45.09,75353.01,0.0,0.66931,0.00011,26.36811]
[1776810084631,45.09,75342.25,0.0,0.66812,0.00011,26.40204]
[1776810085637,45.09,75341.49,0.0,0.66804,0.00011,26.40433]
[1776810087651,45.09,75348.31,0.0,0.6688,0.00011,26.38263]
[1776810092686,45.08,75345.66,0.0,0.66853,0.00011,26.38745]
[1776810098265,45.08,75342.12,0.0,0.66815,0.00011,26.39814]
[1776810103763,45.07,75340.8,0.0,0.66802,0.00011,26.40189]
[1776810108335,45.07,75333.24,0.0,0.6672,0.00011,26.42524]
[1776810110812,45.07,75338.61,0.0,0.66779,0.00011,26.40834]
[1776810115849,45.06,75346.55,0.0,0.66868,0.00011,26.38293]
[1776810118405,45.06,75347.19,0.0,0.66876,0.00011,26.38075]
[1776810123904,45.06,75345.02,0.0,0.66853,0.00011,26.38735]
[1776810128957,45.06,75344.24,0.0,0.66845,0.00011,26.38955]
[1776810130959,45.06,75319.29,0.0,0.66569,0.00011,26.46758]
[1776810131961,45.06,75312.59,0.0,0.66494,0.00011,26.48837]
[1776810133974,45.06,75313.97,0.0,0.66509,0.00011,26.4841]
[1776810139010,45.06,75313.7,0.0,0.66506,0.00011,26.485]
[1776810142035,45.06,75305.71,0.0,0.66417,0.00011,26.50966]
[1776810147067,45.06,75303.73,0.0,0.66395,0.00011,26.51567]
[1776810151096,45.05,75296.61,0.0,0.66318,0.00011,26.53426]
[1776810156131,45.05,75301.84,0.0,0.66377,0.00011,26.51802]
[1776810161167,45.05,75302.5,0.0,0.66385,0.00011,26.51584]
[1776810166202,45.05,75305.25,0.0,0.66416,0.00011,26.50723]
[1776810171238,45.05,75306.67,0.0,0.66432,0.00011,26.50269]
[1776810176274,45.05,75309.15,0.0,0.6646,0.00011,26.49488]
[1776810178287,45.05,75316.75,0.0,0.66545,0.00011,26.47129]
[1776810183323,45.04,75315.95,0.0,0.66536,0.00011,26.47369]
[1776810184330,45.04,75310.24,0.0,0.66473,0.00011,26.49135]
[1776810189375,45.04,75310.05,0.0,0.66471,0.00011,26.49176]
[1776810191379,45.04,75295.15,0.0,0.66306,0.00011,26.53749]
[1776810192385,45.04,75291.13,0.0,0.66261,0.00011,26.54983]
[1776810196414,45.04,75285.54,0.0,0.66198,0.00011,26.56704]
[1776810199435,45.04,75291.75,0.0,0.66267,0.00011,26.54816]
[1776810200442,45.04,75290.27,0.0,0.6625,0.00011,26.55265]
[1776810205477,45.04,75284.77,0.0,0.6619,0.00011,26.56922]
[1776810206484,45.04,75279.2,0.0,0.66127,0.00011,26.58615]
[1776810210512,45.04,75276.8,0.0,0.661,0.00011,26.59352]
[1776810215547,45.05,75282.34,0.0,0.66163,0.00011,26.57379]
[1776810220581,45.05,75279.51,0.0,0.6613,0.00011,26.58258]
[1776810222596,45.05,75288.09,0.0,0.66226,0.00011,26.55662]
[1776810223603,45.05,75287.96,0.0,0.66224,0.00011,26.55708]
[1776810228638,45.05,75292.41,0.0,0.66274,0.00011,26.54362]
[1776810233676,45.05,75294.08,0.0,0.66292,0.00011,26.53852]
[1776810235695,45.05,75288.07,0.0,0.66225,0.00011,26.55686]
[1776810239717,45.05,75294.38,0.0,0.66296,0.00011,26.53761]
[1776810241730,45.05,75301.72,0.0,0.66377,0.00011,26.51515]
[1776810245757,45.05,75308.71,0.0,0.66455,0.00011,26.49373]
[1776810251806,45.05,75313.5,0.0,0.66507,0.00011,26.47913]
[1776810256839,45.06,75316.61,0.0,0.66541,0.00011,26.46968]
[1776810262879,45.06,75319.4,0.0,0.66572,0.00011,26.46124]
[1776810267915,45.06,75322.71,0.0,0.66608,0.00011,26.45113]
[1776810270940,45.06,75329.08,0.0,0.66678,0.00011,26.4313]
[1776810272950,45.06,75331.8,0.0,0.6671,0.00011,26.41975]
[1776810274964,45.06,75339.23,0.0,0.66792,0.00011,26.39643]
[1776810279999,45.06,75341.51,0.0,0.66817,0.00011,26.38937]
[1776810286040,45.07,75339.23,0.0,0.66791,0.00011,26.39669]
[1776810291076,45.07,75339.58,0.0,0.66795,0.00011,26.3957]
[1776810296111,45.07,75338.24,0.0,0.6678,0.00011,26.40003]
[1776810301146,45.07,75348.42,0.0,0.66892,0.00011,26.36788]
[1776810302153,45.07,75352.44,0.0,0.66937,0.00011,26.35505]
[1776810305174,45.06,75357.79,0.0,0.66997,0.00011,26.3378]
[1776810310209,45.06,75353.23,0.0,0.66948,0.00011,26.35193]
[1776810315244,45.06,75351.64,0.0,0.66931,0.00011,26.35658]
[1776810319823,45.05,75357.77,0.0,0.67,0.00011,26.33671]
[1776810325314,45.05,75360.28,0.0,0.67029,0.00011,26.32838]
[1776810330349,45.05,75357.0,0.0,0.66994,0.00011,26.33861]
[1776810335384,45.04,75355.23,0.0,0.66976,0.00011,26.34079]
[1776810340420,45.04,75355.92,0.0,0.66985,0.00011,26.3383]
[1776810345455,45.04,75362.06,0.0,0.67054,0.00011,26.31841]
[1776810346462,45.04,75366.97,0.0,0.67108,0.00011,26.30265]
[1776810351497,45.04,75362.4,0.0,0.67058,0.00011,26.31714]
[1776810356532,45.04,75362.3,0.0,0.67058,0.00011,26.3173]
[1776810361568,45.03,75360.99,0.0,0.67043,0.00011,26.32134]
[1776810366603,45.03,75359.46,0.0,0.67027,0.00011,26.32608]
[1776810371638,45.03,75358.46,0.0,0.67016,0.00011,26.32912]
[1776810376675,45.03,75356.78,0.0,0.66998,0.00011,26.33433]
[1776810380702,45.03,75343.92,0.0,0.66856,0.00011,26.37506]
[1776810381710,45.03,75339.39,0.0,0.66806,0.00011,26.3893]
[1776810385744,45.02,75331.77,0.0,0.66723,0.00011,26.41297]
[1776810387758,45.02,75331.21,0.0,0.66717,0.00011,26.41453]
[1776810392798,45.02,75333.8,0.0,0.66749,0.00011,26.40276]
[1776810397828,45.01,75335.26,0.0,0.66767,0.00011,26.39767]
[1776810403871,45.01,75335.71,0.0,0.66772,0.00011,26.39598]
[1776810405884,45.01,75342.27,0.0,0.66845,0.00011,26.37522]
[1776810407899,45.01,75348.28,0.0,0.66912,0.00011,26.35606]
[1776810412934,45.0,75348.53,0.0,0.66916,0.00011,26.35491]
[1776810417969,45.0,75347.61,0.0,0.66907,0.00011,26.35746]
[1776810423014,45.0,75349.59,0.0,0.6693,0.00011,26.3508]
[1776810425028,45.0,75340.7,0.0,0.66832,0.00011,26.37883]
[1776810427044,44.99,75340.0,0.0,0.66825,0.00011,26.38085]
[1776810434091,44.99,75341.82,0.0,0.66847,0.00011,26.37443]
[1776810439126,44.98,75341.45,0.0,0.66845,0.00011,26.37513]
[1776810444163,44.98,75344.84,0.0,0.66884,0.00011,26.36406]
[1776810449197,44.98,75345.26,0.0,0.66888,0.00011,26.36267]
[1776810454232,44.98,75343.77,0.0,0.66873,0.00011,26.36417]
[1776810459269,44.98,75344.06,0.0,0.66877,0.00011,26.36317]
[1776810462291,44.98,75352.12,0.0,0.66967,0.00011,26.33736]
[1776810467324,44.97,75352.64,0.0,0.66974,0.00011,26.33535]
[1776810472359,44.97,75352.31,0.0,0.66971,0.00011,26.33606]
[1776810477395,44.97,75351.07,0.0,0.66959,0.00011,26.33966]
[1776810482430,44.96,75350.69,0.0,0.66956,0.00011,26.34045]
[1776810486458,44.96,75344.58,0.0,0.66889,0.00011,26.35961]
[1776810491493,44.96,75341.96,0.0,0.66861,0.00011,26.36758]
[1776810496527,44.96,75337.02,0.0,0.66805,0.00011,26.38341]
[1776810501563,44.96,75337.41,0.0,0.66809,0.00011,26.38238]
[1776810508612,44.96,75337.53,0.0,0.66809,0.00011,26.38227]
[1776810513647,44.96,75339.78,0.0,0.66836,0.00011,26.37195]
[1776810516667,44.96,75346.29,0.0,0.66909,0.00011,26.3511]
[1776810521705,44.96,75337.68,0.0,0.66814,0.00011,26.3781]
[1776810523718,44.96,75336.87,0.0,0.66805,0.00011,26.38074]
[1776810528752,44.96,75333.64,0.0,0.66768,0.00011,26.39113]
[1776810532781,44.96,75325.87,0.0,0.66682,0.00011,26.41566]
[1776810535802,44.96,75324.53,0.0,0.66667,0.00011,26.41988]
[1776810540837,44.96,75324.99,0.0,0.66672,0.00011,26.41848]
[1776810541844,44.96,75331.76,0.0,0.66747,0.00011,26.39722]
[1776810543858,44.96,75337.32,0.0,0.66809,0.00011,26.37961]
[1776810548893,44.96,75340.05,0.0,0.66841,0.00011,26.3706]
[1776810551916,44.95,75345.75,0.0,0.66905,0.00011,26.35231]
[1776810556952,44.95,75343.7,0.0,0.66883,0.00011,26.3585]
[1776810561986,44.95,75344.14,0.0,0.66889,0.00011,26.35678]
[1776810567023,44.94,75345.12,0.0,0.66901,0.00011,26.35334]
[1776810570044,44.94,75352.34,0.0,0.66981,0.00011,26.33015]
[1776810575078,44.94,75353.17,0.0,0.66993,0.00011,26.32402]
[1776810581119,44.94,75353.16,0.0,0.66994,0.00011,26.3237]
[1776810586155,44.93,75352.69,0.0,0.6699,0.00011,26.32491]
[1776810591190,44.93,75351.81,0.0,0.66981,0.00011,26.32744]
[1776810597231,44.93,75350.14,0.0,0.66963,0.00011,26.33241]
[1776810602267,44.92,75349.52,0.0,0.66957,0.00011,26.33407]
[1776810605289,44.92,75357.61,0.0,0.67048,0.00011,26.30803]
[1776810609318,44.92,75363.34,0.0,0.67112,0.00011,26.28947]
[1776810611860,44.92,75366.11,0.0,0.67143,0.00011,26.28049]
[1776810617373,44.92,75365.34,0.0,0.67134,0.00011,26.28292]
[1776810618380,44.92,75358.29,0.0,0.67056,0.00011,26.30558]
[1776810620394,44.92,75352.09,0.0,0.66988,0.00011,26.32536]
[1776810626436,44.92,75351.75,0.0,0.66985,0.00011,26.32619]
[1776810628451,44.92,75344.05,0.0,0.66899,0.00011,26.35062]
[1776810630464,44.91,75339.29,0.0,0.66847,0.00011,26.36566]
[1776810635500,44.91,75340.12,0.0,0.66859,0.00011,26.3595]
[1776810640537,44.91,75340.56,0.0,0.66865,0.00011,26.35773]
[1776810645570,44.9,75344.26,0.0,0.66907,0.00011,26.34563]
[1776810650604,44.9,75347.39,0.0,0.66943,0.00011,26.33535]
[1776810655639,44.9,75350.21,0.0,0.66975,0.00011,26.32604]
[1776810659669,44.9,75358.42,0.0,0.67067,0.00011,26.29959]
[1776810665712,44.9,75360.09,0.0,0.67085,0.00011,26.29413]
[1776810670758,44.89,75363.04,0.0,0.67118,0.00011,26.28453]
[1776810673769,44.89,75362.57,0.0,0.67113,0.00011,26.28605]
[1776810678804,44.89,75362.05,0.0,0.67107,0.00011,26.28774]
[1776810681825,44.89,75368.63,0.0,0.6718,0.00011,26.26653]
[1776810682834,44.89,75375.56,0.0,0.67257,0.00011,26.24408]
[1776810683861,44.9,75343.73,0.0,0.66904,0.00011,26.34645]
[1776810685855,44.89,75346.41,0.0,0.66934,0.00011,26.33787]
[1776810690889,44.89,75345.66,0.0,0.66926,0.00011,26.34003]
[1776810694918,44.89,75339.78,0.0,0.66863,0.00011,26.35545]
[1776810699953,44.89,75341.54,0.0,0.66883,0.00011,26.34963]
[1776810704987,44.89,75338.89,0.0,0.66854,0.00011,26.35786]
[1776810708022,44.89,75309.05,0.0,0.66522,0.00011,26.45156]
[1776810710034,44.89,75291.14,0.0,0.66321,0.00011,26.50705]
[1776810715066,44.89,75284.54,0.0,0.66246,0.00011,26.52757]
[1776810716072,44.89,75266.69,0.0,0.66045,0.00011,26.58209]
[1776810720100,44.89,75279.78,0.0,0.66191,0.00011,26.54248]
[1776810723120,44.89,75288.56,0.0,0.6629,0.00011,26.51567]
[1776810726145,44.9,75292.57,0.0,0.66334,0.00011,26.50338]
[1776810727148,44.9,75300.72,0.0,0.66426,0.00011,26.47824]
[1776810728156,44.89,75307.82,0.0,0.66506,0.00011,26.45609]
[1776810731177,44.89,75312.95,0.0,0.66564,0.00011,26.43964]
[1776810736213,44.88,75313.62,0.0,0.66573,0.00011,26.43712]
[1776810741248,44.88,75313.66,0.0,0.66576,0.00011,26.43637]
[1776810745275,44.87,75322.55,0.0,0.66676,0.00011,26.40823]
[1776810746283,44.87,75326.42,0.0,0.66719,0.00011,26.39598]
[1776810751317,44.87,75326.39,0.0,0.66722,0.00011,26.39252]
[1776810752325,44.87,75333.13,0.0,0.66797,0.00011,26.3712]
[1776810757360,44.87,75337.9,0.0,0.66851,0.00011,26.35591]
[1776810762925,44.87,75344.33,0.0,0.66923,0.00011,26.33526]
[1776810768436,44.86,75346.92,0.0,0.66952,0.00011,26.3268]
[1776810773471,44.86,75347.9,0.0,0.66964,0.00011,26.3235]
[1776810780522,44.86,75348.84,0.0,0.66975,0.00011,26.32025]
[1776810783064,44.86,75357.17,0.0,0.67068,0.00011,26.29344]
[1776810784550,44.86,75360.64,0.0,0.67106,0.00011,26.28226]
[1776810786564,44.86,75354.33,0.0,0.67036,0.00011,26.30253]
[1776810789586,44.86,75360.46,0.0,0.67104,0.00011,26.28276]
[1776810794653,44.86,75340.52,0.0,0.66883,0.00011,26.34656]
[1776810795660,44.86,75327.87,0.0,0.66742,0.00011,26.38663]
[1776810796675,44.86,75323.08,0.0,0.66689,0.00011,26.40166]
[1776810797674,44.86,75322.44,0.0,0.66682,0.00011,26.40348]
[1776810803211,44.85,75318.35,0.0,0.66638,0.00011,26.41578]
[1776810808752,44.84,75317.69,0.0,0.66633,0.00011,26.4172]
[1776810813787,44.84,75316.18,0.0,0.66619,0.00011,26.41826]
[1776810818822,44.83,75316.34,0.0,0.66623,0.00011,26.41725]
[1776810823858,44.83,75314.55,0.0,0.66604,0.00011,26.42235]
[1776810828891,44.82,75315.95,0.0,0.66622,0.00011,26.41747]
[1776810833422,44.82,75321.87,0.0,0.66689,0.00011,26.39839]
[1776810835941,44.82,75323.29,0.0,0.66706,0.00011,26.39377]
[1776810838962,44.81,75329.26,0.0,0.66773,0.00011,26.37472]
[1776810843997,44.81,75330.29,0.0,0.66785,0.00011,26.37116]
[1776810849032,44.81,75331.16,0.0,0.66796,0.00011,26.36808]
[1776810854067,44.8,75333.86,0.0,0.66827,0.00011,26.35919]
[1776810859102,44.8,75333.89,0.0,0.66828,0.00011,26.35881]
[1776810863130,44.8,75325.44,0.0,0.66735,0.00011,26.3853]
[1776810867169,44.8,75318.42,0.0,0.66658,0.00011,26.40708]
[1776810872199,44.79,75316.17,0.0,0.66635,0.00011,26.41051]
[1776810876227,44.79,75325.92,0.0,0.66746,0.00011,26.37942]
[1776810881265,44.78,75330.32,0.0,0.66796,0.00011,26.36514]
[1776810883280,44.78,75340.27,0.0,0.66907,0.00011,26.33339]
[1776810888315,44.78,75345.2,0.0,0.66963,0.00011,26.31747]
[1776810892343,44.78,75350.84,0.0,0.67026,0.00011,26.29929]
[1776810895365,44.78,75356.13,0.0,0.67085,0.00011,26.28224]
[1776810899392,44.78,75361.41,0.0,0.67143,0.00011,26.26519]
[1776810904427,44.78,75366.02,0.0,0.67194,0.00011,26.25031]
[1776810909462,44.78,75367.26,0.0,0.67208,0.00011,26.24635]
[1776810914497,44.78,75368.33,0.0,0.6722,0.00011,26.24294]
[1776810919532,44.78,75365.3,0.0,0.67186,0.00011,26.25282]
[1776810924566,44.78,75363.37,0.0,0.67164,0.00011,26.25904]
[1776810929603,44.78,75364.46,0.0,0.67177,0.00011,26.25548]
[1776810932623,44.78,75358.96,0.0,0.67117,0.00011,26.27009]
[1776810938666,44.78,75357.72,0.0,0.67104,0.00011,26.27398]
[1776810944195,44.78,75363.93,0.0,0.67173,0.00011,26.25379]
[1776810946722,44.78,75369.92,0.0,0.6724,0.00011,26.23433]
[1776810951759,44.78,75371.53,0.0,0.67257,0.00011,26.22915]
[1776810956793,44.78,75373.85,0.0,0.67283,0.00011,26.22171]
[1776810961827,44.78,75371.97,0.0,0.67261,0.00011,26.22796]
[1776810964335,44.78,75362.82,0.0,0.6716,0.00011,26.25773]
[1776810965856,44.78,75362.82,0.0,0.6716,0.00011,26.25774]
[1776810970890,44.78,75364.2,0.0,0.67175,0.00011,26.25329]
[1776810975926,44.78,75363.68,0.0,0.67169,0.00011,26.255]
[1776810980960,44.78,75364.66,0.0,0.6718,0.00011,26.25187]
[1776810984475,44.78,75371.22,0.0,0.67252,0.00011,26.2306]
[1776810990026,44.78,75367.59,0.0,0.67212,0.00011,26.24255]
[1776810995063,44.79,75367.39,0.0,0.67211,0.00011,26.24013]
[1776811000097,44.79,75366.89,0.0,0.67205,0.00011,26.24185]
[1776811004617,44.79,75372.69,0.0,0.67269,0.00011,26.22309]
[1776811006161,44.79,75376.94,0.0,0.67316,0.00011,26.20916]
[1776811007157,44.79,75395.54,0.0,0.67522,0.00011,26.14807]
[1776811008179,44.79,75398.9,0.0,0.67559,0.00011,26.1369]
[1776811013195,44.78,75394.88,0.0,0.67516,0.00011,26.14996]
[1776811018231,44.78,75407.43,0.0,0.67655,0.00011,26.10812]
[1776811019237,44.78,75406.66,0.0,0.67647,0.00011,26.11067]
[1776811021250,44.78,75414.76,0.0,0.67736,0.00011,26.08358]
[1776811023265,44.78,75418.33,0.0,0.67776,0.00011,26.07155]
[1776811028300,44.78,75420.6,0.0,0.67801,0.00011,26.06373]
[1776811033335,44.78,75420.98,0.0,0.67806,0.00011,26.06228]
[1776811038369,44.77,75420.29,0.0,0.67799,0.00011,26.06433]
[1776811043405,44.77,75421.92,0.0,0.67818,0.00011,26.05857]
[1776811048440,44.77,75421.54,0.0,0.67815,0.00011,26.05959]
[1776811053477,44.77,75418.33,0.0,0.67782,0.00011,26.06689]
[1776811055489,44.77,75396.47,0.0,0.67541,0.00011,26.13958]
[1776811056495,44.77,75391.88,0.0,0.6749,0.00011,26.1547]
[1776811061531,44.76,75391.25,0.0,0.67484,0.00011,26.15648]
[1776811066565,44.76,75389.32,0.0,0.67463,0.00011,26.16256]
[1776811071601,44.76,75392.24,0.0,0.67497,0.00011,26.15264]
[1776811073619,44.76,75400.07,0.0,0.67583,0.00011,26.12668]
[1776811079657,44.76,75395.93,0.0,0.67538,0.00011,26.14026]
[1776811082678,44.76,75401.95,0.0,0.67605,0.00011,26.12024]
[1776811085698,44.76,75405.33,0.0,0.67642,0.00011,26.10901]
[1776811090734,44.76,75397.58,0.0,0.67556,0.00011,26.13479]
[1776811091741,44.76,75392.19,0.0,0.67497,0.00011,26.1526]
[1776811093756,44.76,75388.19,0.0,0.67453,0.00011,26.16574]
[1776811098789,44.75,75391.34,0.0,0.67488,0.00011,26.15522]
[1776811103825,44.75,75394.07,0.0,0.67518,0.00011,26.14613]
[1776811108863,44.75,75396.37,0.0,0.67544,0.00011,26.13848]
[1776811115388,44.75,75396.86,0.0,0.67551,0.00011,26.13365]
[1776811120944,44.75,75397.73,0.0,0.67561,0.00011,26.13075]
[1776811125459,44.75,75403.89,0.0,0.67629,0.00011,26.1103]
[1776811127993,44.75,75405.94,0.0,0.67652,0.00011,26.10323]
[1776811133028,44.75,75402.29,0.0,0.67613,0.00011,26.11482]
[1776811139070,44.74,75401.7,0.0,0.67609,0.00011,26.11613]
[1776811144106,44.74,75399.36,0.0,0.67585,0.00011,26.12337]
[1776811147126,44.73,75387.74,0.0,0.67457,0.00011,26.16162]
[1776811148133,44.73,75384.16,0.0,0.67417,0.00011,26.1734]
[1776811152161,44.73,75380.14,0.0,0.67372,0.00011,26.18669]
[1776811157196,44.74,75380.65,0.0,0.67377,0.00011,26.18518]
[1776811162230,44.74,75383.4,0.0,0.67407,0.00011,26.17633]
[1776811165744,44.74,75391.87,0.0,0.67501,0.00011,26.14855]
[1776811171294,44.74,75390.97,0.0,0.67492,0.00011,26.14833]
[1776811176329,44.74,75387.91,0.0,0.67458,0.00011,26.15839]
[1776811181363,44.74,75385.7,0.0,0.67434,0.00011,26.16559]
[1776811186399,44.74,75375.22,0.0,0.67318,0.00011,26.2]
[1776811187406,44.74,75373.62,0.0,0.673,0.00011,26.20533]
[1776811192441,44.74,75374.7,0.0,0.6731,0.00011,26.20227]
[1776811194455,44.74,75368.0,0.0,0.67235,0.00011,26.22429]
[1776811197476,44.75,75362.0,0.0,0.67168,0.00011,26.24396]
[1776811202511,44.75,75360.46,0.0,0.6715,0.00011,26.24915]
[1776811207546,44.75,75361.19,0.0,0.67158,0.00011,26.24693]
[1776811212582,44.75,75363.62,0.0,0.67185,0.00011,26.23919]
[1776811217615,44.75,75365.62,0.0,0.67206,0.00011,26.23283]
[1776811222651,44.75,75367.38,0.0,0.67226,0.00011,26.22726]
[1776811228696,44.76,75368.2,0.0,0.67234,0.00011,26.22476]
[1776811232724,44.76,75378.7,0.0,0.67352,0.00011,26.18744]
[1776811233737,44.76,75382.7,0.0,0.67396,0.00011,26.17438]
[1776811241787,44.76,75385.75,0.0,0.67428,0.00011,26.16503]
[1776811245816,44.76,75394.28,0.0,0.67522,0.00011,26.13704]
[1776811250853,44.76,75395.21,0.0,0.67532,0.00011,26.13396]
[1776811252866,44.76,75401.54,0.0,0.67602,0.00011,26.11299]
[1776811257901,44.77,75400.23,0.0,0.67587,0.00011,26.11742]
[1776811262938,44.77,75399.95,0.0,0.67584,0.00011,26.11844]
[1776811269985,44.77,75400.57,0.0,0.6759,0.00011,26.11653]
[1776811276520,44.77,75399.74,0.0,0.67581,0.00011,26.11942]
[1776811282069,44.77,75398.64,0.0,0.67567,0.00011,26.12354]
[1776811287104,44.78,75397.38,0.0,0.67551,0.00011,26.12838]
[1776811290125,44.78,75391.34,0.0,0.67484,0.00011,26.14858]
[1776811293146,44.78,75382.31,0.0,0.67384,0.00011,26.17535]
[1776811298180,44.79,75381.42,0.0,0.67373,0.00011,26.1787]
[1776811299188,44.79,75391.36,0.0,0.67483,0.00011,26.14611]
[1776811300195,44.79,75394.45,0.0,0.67517,0.00011,26.13603]
[1776811306732,44.79,75393.66,0.0,0.67507,0.00011,26.13893]
[1776811308251,44.79,75385.38,0.0,0.67415,0.00011,26.16626]
[1776811309258,44.79,75383.83,0.0,0.67398,0.00011,26.17136]
[1776811314293,44.8,75377.78,0.0,0.6733,0.00011,26.19144]
[1776811316803,44.8,75370.38,0.0,0.67248,0.00011,26.21569]
[1776811322348,44.8,75366.91,0.0,0.67208,0.00011,26.22723]
[1776811327384,44.8,75365.19,0.0,0.67189,0.00011,26.23298]
[1776811332419,44.8,75366.24,0.0,0.672,0.00011,26.22972]
[1776811337460,44.8,75367.57,0.0,0.67214,0.00011,26.22555]
[1776811341487,44.8,75379.71,0.0,0.67349,0.00011,26.18611]
[1776811342495,44.81,75388.05,0.0,0.67441,0.00011,26.15883]
[1776811343502,44.81,75388.79,0.0,0.67449,0.00011,26.15648]
[1776811344508,44.81,75400.15,0.0,0.67574,0.00011,26.11908]
[1776811345515,44.81,75401.83,0.0,0.67592,0.00011,26.11362]
[1776811351557,44.81,75402.19,0.0,0.67596,0.00011,26.10989]
[1776811356593,44.81,75400.47,0.0,0.67577,0.00011,26.11545]
[1776811362635,44.81,75401.82,0.0,0.67593,0.00011,26.11084]
[1776811367672,44.81,75402.45,0.0,0.676,0.00011,26.10865]
[1776811372708,44.81,75400.56,0.0,0.67579,0.00011,26.11483]
[1776811377742,44.81,75400.52,0.0,0.67579,0.00011,26.11488]
[1776811382777,44.81,75396.42,0.0,0.67534,0.00011,26.12838]
[1776811383784,44.81,75407.82,0.0,0.6766,0.00011,26.09056]
[1776811384791,44.81,75404.91,0.0,0.67628,0.00011,26.10011]
[1776811388819,44.8,75411.18,0.0,0.67699,0.00011,26.07871]
[1776811393854,44.8,75414.49,0.0,0.67737,0.00011,26.06707]
[1776811398889,44.79,75415.93,0.0,0.67755,0.00011,26.06171]
[1776811403924,44.79,75417.94,0.0,0.67779,0.00011,26.05444]
[1776811404931,44.79,75428.68,0.0,0.67897,0.00011,26.01824]
[1776811405938,44.79,75431.81,0.0,0.67932,0.00011,26.00758]
[1776811406952,44.78,75441.43,0.0,0.68038,0.00011,25.9749]
[1776811407954,44.78,75446.66,0.0,0.68096,0.00011,25.95704]
[1776811408963,44.78,75464.54,0.0,0.68292,0.00011,25.89575]
[1776811411981,44.78,75477.54,0.0,0.68435,0.00011,25.84765]
[1776811412987,44.78,75478.32,0.0,0.68444,0.00011,25.84503]
[1776811419030,44.79,75475.44,0.0,0.68411,0.00011,25.85527]
[1776811423059,44.79,75483.02,0.0,0.68494,0.00011,25.82916]
[1776811426081,44.79,75502.97,0.0,0.6871,0.00011,25.75961]
[1776811427088,44.79,75510.85,0.0,0.68796,0.00011,25.73198]
[1776811428095,44.79,75511.26,0.0,0.688,0.00011,25.73055]
[1776811433130,44.79,75514.74,0.0,0.68837,0.00011,25.71833]
[1776811436151,44.79,75524.17,0.0,0.6894,0.00011,25.68497]
[1776811437660,44.79,75517.07,0.0,0.68862,0.00011,25.71022]
[1776811440179,44.79,75511.28,0.0,0.68799,0.00011,25.73081]
[1776811445214,44.79,75515.31,0.0,0.68843,0.00011,25.71671]
[1776811450249,44.8,75517.47,0.0,0.68866,0.00011,25.70916]
[1776811455283,44.8,75514.31,0.0,0.68831,0.00011,25.72047]
[1776811460318,44.8,75514.19,0.0,0.68829,0.00011,25.72101]
[1776811465353,44.8,75514.99,0.0,0.68838,0.00011,25.71822]
[1776811470389,44.8,75514.91,0.0,0.68837,0.00011,25.71847]
[1776811474417,44.8,75509.76,0.0,0.68783,0.00011,25.73328]
[1776811479456,44.8,75506.69,0.0,0.6875,0.00011,25.74411]
[1776811484487,44.8,75506.31,0.0,0.68746,0.00011,25.74545]
[1776811489524,44.8,75506.48,0.0,0.68748,0.00011,25.74487]
[1776811494558,44.8,75507.84,0.0,0.68762,0.00011,25.7401]
[1776811499593,44.8,75507.81,0.0,0.68762,0.00011,25.74025]
[1776811501607,44.8,75498.1,0.0,0.68656,0.00011,25.77458]
[1776811502613,44.8,75490.91,0.0,0.68577,0.00011,25.79989]
[1776811503623,44.8,75491.96,0.0,0.68588,0.00011,25.79635]
[1776811508656,44.81,75493.56,0.0,0.68604,0.00011,25.7914]
[1776811513690,44.81,75507.91,0.0,0.68759,0.00011,25.74146]
[1776811514698,44.81,75510.81,0.0,0.6879,0.00011,25.73121]
[1776811519735,44.81,75508.86,0.0,0.68769,0.00011,25.73797]
[1776811523763,44.81,75504.56,0.0,0.68723,0.00011,25.75293]
[1776811528799,44.8,75500.78,0.0,0.68683,0.00011,25.76589]
[1776811530812,44.8,75510.67,0.0,0.68791,0.00011,25.73093]
[1776811531819,44.8,75511.93,0.0,0.68806,0.00011,25.72322]
[1776811536854,44.8,75510.21,0.0,0.68788,0.00011,25.72907]
[1776811540889,44.8,75505.06,0.0,0.68733,0.00011,25.74698]
[1776811545920,44.8,75506.27,0.0,0.68747,0.00011,25.74239]
[1776811550955,44.79,75509.55,0.0,0.68784,0.00011,25.7305]
[1776811555992,44.79,75511.42,0.0,0.68805,0.00011,25.72363]
[1776811561031,44.79,75508.29,0.0,0.68771,0.00011,25.73441]
[1776811566065,44.79,75504.99,0.0,0.68736,0.00011,25.7457]
[1776811571105,44.78,75510.22,0.0,0.68794,0.00011,25.72686]
[1776811576136,44.79,75512.29,0.0,0.68815,0.00011,25.72017]
[1776811581174,44.79,75513.15,0.0,0.68823,0.00011,25.71774]
[1776811587216,44.8,75515.46,0.0,0.68846,0.00011,25.71032]
[1776811592251,44.8,75519.01,0.0,0.68884,0.00011,25.6952]
[1776811597286,44.81,75517.54,0.0,0.68866,0.00011,25.70109]
[1776811602322,44.82,75515.75,0.0,0.68845,0.00011,25.70811]
[1776811607356,44.82,75514.84,0.0,0.68833,0.00011,25.712]
[1776811612392,44.83,75513.98,0.0,0.68822,0.00011,25.7157]
[1776811617426,44.83,75513.62,0.0,0.68817,0.00011,25.71749]
[1776811622461,44.83,75513.37,0.0,0.68812,0.00011,25.719]
[1776811625482,44.84,75518.61,0.0,0.68869,0.00011,25.70065]
[1776811631524,44.83,75515.98,0.0,0.68841,0.00011,25.70964]
[1776811636560,44.83,75513.4,0.0,0.68814,0.00011,25.71846]
[1776811641595,44.83,75514.97,0.0,0.6883,0.00011,25.71316]
[1776811646631,44.83,75514.64,0.0,0.68826,0.00011,25.71448]
[1776811651666,44.84,75513.72,0.0,0.68817,0.00011,25.71465]
[1776811656700,44.84,75515.5,0.0,0.68836,0.00011,25.7085]
[1776811661735,44.84,75514.53,0.0,0.68825,0.00011,25.71211]
[1776811666770,44.84,75516.02,0.0,0.68841,0.00011,25.70699]
[1776811671808,44.84,75517.13,0.0,0.68853,0.00011,25.70322]
[1776811677849,44.84,75518.03,0.0,0.68862,0.00011,25.70022]
[1776811682886,44.84,75539.2,0.0,0.6909,0.00011,25.62506]
[1776811683893,44.84,75540.25,0.0,0.69102,0.00011,25.6214]
[1776811688928,44.85,75538.46,0.0,0.69081,0.00011,25.62834]
[1776811693963,44.85,75539.17,0.0,0.69088,0.00011,25.62606]
[1776811698998,44.85,75533.72,0.0,0.6903,0.00011,25.64512]
[1776811700012,44.85,75527.06,0.0,0.68958,0.00011,25.66875]
[1776811702018,44.85,75525.23,0.0,0.68938,0.00011,25.67521]
[1776811707055,44.85,75522.26,0.0,0.68907,0.00011,25.68562]
[1776811712090,44.84,75520.0,0.0,0.68884,0.00011,25.69027]
[1776811716117,44.84,75510.72,0.0,0.68783,0.00011,25.72304]
[1776811718132,44.84,75508.48,0.0,0.68759,0.00011,25.73101]
[1776811723167,44.85,75508.41,0.0,0.68758,0.00011,25.73145]
[1776811728230,44.85,75508.5,0.0,0.68758,0.00011,25.73133]
[1776811733265,44.85,75507.14,0.0,0.68743,0.00011,25.73631]
[1776811738299,44.85,75508.41,0.0,0.68756,0.00011,25.732]
[1776811743334,44.85,75506.23,0.0,0.68732,0.00011,25.7398]
[1776811748370,44.85,75507.04,0.0,0.6874,0.00011,25.7371]
[1776811753404,44.85,75507.05,0.0,0.6874,0.00011,25.73721]
[1776811758440,44.86,75507.35,0.0,0.68743,0.00011,25.7363]
[1776811763476,44.86,75507.34,0.0,0.68742,0.00011,25.73648]
[1776811768510,44.86,75511.74,0.0,0.6879,0.00011,25.72095]
[1776811773548,44.85,75514.71,0.0,0.68825,0.00011,25.70712]
[1776811775563,44.86,75501.05,0.0,0.68676,0.00011,25.75528]
[1776811776570,44.86,75494.0,0.0,0.68599,0.00011,25.78003]
[1776811778583,44.86,75490.1,0.0,0.68556,0.00011,25.79377]
[1776811784626,44.86,75490.5,0.0,0.68559,0.00011,25.79275]
[1776811790142,44.86,75493.05,0.0,0.68586,0.00011,25.78412]
[1776811793689,44.86,75484.58,0.0,0.68493,0.00011,25.81384]
[1776811794695,44.87,75480.12,0.0,0.68445,0.00011,25.82934]
[1776811798723,44.87,75474.48,0.0,0.68383,0.00011,25.84891]
[1776811802752,44.87,75482.81,0.0,0.68474,0.00011,25.82012]
[1776811803760,44.87,75485.81,0.0,0.68506,0.00011,25.80974]
[1776811808797,44.87,75488.03,0.0,0.6853,0.00011,25.80227]
[1776811813829,44.87,75490.43,0.0,0.68555,0.00011,25.79418]
[1776811820353,44.87,75493.76,0.0,0.68591,0.00011,25.78289]
[1776811821887,44.87,75503.83,0.0,0.687,0.00011,25.74778]
[1776811822893,44.87,75504.67,0.0,0.68709,0.00011,25.74493]
[1776811827927,44.88,75504.97,0.0,0.68711,0.00011,25.74433]
[1776811833974,44.88,75504.58,0.0,0.68706,0.00011,25.74303]
[1776811838001,44.89,75495.28,0.0,0.68604,0.00011,25.77592]
[1776811839006,44.89,75492.62,0.0,0.68575,0.00011,25.78525]
[1776811844045,44.89,75492.36,0.0,0.68572,0.00011,25.78639]
[1776811849079,44.89,75492.35,0.0,0.68571,0.00011,25.78667]
[1776811855122,44.89,75497.93,0.0,0.68631,0.00011,25.76753]
[1776811856130,44.89,75507.15,0.0,0.68731,0.00011,25.7353]
[1776811857136,44.89,75509.65,0.0,0.68758,0.00011,25.72661]
[1776811862171,44.9,75513.45,0.0,0.68798,0.00011,25.71356]
[1776811867211,44.9,75508.4,0.0,0.68743,0.00011,25.73145]
[1776811872241,44.9,75508.26,0.0,0.68741,0.00011,25.73201]
[1776811877276,44.9,75508.64,0.0,0.68745,0.00011,25.73074]
[1776811880296,44.9,75516.33,0.0,0.68828,0.00011,25.70373]
[1776811885334,44.9,75515.42,0.0,0.68818,0.00011,25.70714]
[1776811890369,44.9,75513.97,0.0,0.68801,0.00011,25.71245]
[1776811895405,44.9,75513.23,0.0,0.68794,0.00011,25.71205]
[1776811898426,44.9,75519.18,0.0,0.68859,0.00011,25.6912]
[1776811901447,44.9,75525.65,0.0,0.68929,0.00011,25.66815]
[1776811906485,44.9,75523.68,0.0,0.68909,0.00011,25.6746]
[1776811911519,44.9,75522.56,0.0,0.68899,0.00011,25.67803]
[1776811916558,44.89,75519.97,0.0,0.68872,0.00011,25.68666]
[1776811921593,44.89,75518.35,0.0,0.68856,0.00011,25.69182]
[1776811926628,44.88,75518.47,0.0,0.68859,0.00011,25.69083]
[1776811931664,44.88,75518.03,0.0,0.68856,0.00011,25.69181]
[1776811936697,44.87,75518.6,0.0,0.68864,0.00011,25.6892]
[1776811941733,44.87,75518.38,0.0,0.68863,0.00011,25.68922]
[1776811946768,44.86,75518.41,0.0,0.68866,0.00011,25.68838]
[1776811952809,44.85,75517.75,0.0,0.68863,0.00011,25.68662]
[1776811957845,44.85,75517.9,0.0,0.68867,0.00011,25.68527]
[1776811962880,44.84,75514.56,0.0,0.68833,0.00011,25.69626]
[1776811967915,44.83,75516.7,0.0,0.68859,0.00011,25.68764]
[1776811972949,44.82,75516.63,0.0,0.68861,0.00011,25.68685]
[1776811977985,44.82,75514.94,0.0,0.68845,0.00011,25.69196]
[1776811981476,44.82,75502.45,0.0,0.6871,0.00011,25.73575]
[1776811983021,44.82,75500.79,0.0,0.68692,0.00011,25.74168]
[1776811988056,44.82,75506.02,0.0,0.68748,0.00011,25.72345]
[1776811989063,44.82,75514.09,0.0,0.68836,0.00011,25.69492]
[1776811990071,44.82,75522.9,0.0,0.68932,0.00011,25.66347]
[1776811991546,44.81,75522.94,0.0,0.68933,0.00011,25.66313]
[1776811997119,44.8,75521.28,0.0,0.68918,0.00011,25.66784]
[1776812002154,44.8,75519.37,0.0,0.689,0.00011,25.67365]
[1776812008196,44.79,75518.83,0.0,0.68897,0.00011,25.67453]
[1776812013231,44.78,75515.25,0.0,0.68862,0.00011,25.6832]
[1776812017260,44.78,75523.51,0.0,0.68954,0.00011,25.65324]
[1776812018266,44.78,75526.54,0.0,0.68987,0.00011,25.64228]
[1776812023301,44.77,75529.02,0.0,0.69016,0.00011,25.63271]
[1776812025315,44.77,75522.59,0.0,0.68947,0.00011,25.65537]
[1776812028339,44.77,75516.37,0.0,0.68881,0.00011,25.67706]
[1776812029346,44.76,75510.68,0.0,0.68819,0.00011,25.69707]
[1776812031361,44.76,75516.42,0.0,0.68883,0.00011,25.6764]
[1776812035389,44.76,75523.4,0.0,0.6896,0.00011,25.65114]
[1776812037403,44.76,75527.83,0.0,0.69009,0.00011,25.63503]
[1776812042450,44.75,75531.25,0.0,0.69048,0.00011,25.62206]
[1776812047480,44.74,75537.16,0.0,0.69113,0.00011,25.60024]
[1776812052518,44.74,75538.15,0.0,0.69126,0.00011,25.59608]
[1776812056546,44.74,75544.05,0.0,0.69191,0.00011,25.57438]
[1776812059567,44.73,75549.51,0.0,0.69251,0.00011,25.55436]
[1776812061581,44.73,75554.87,0.0,0.69309,0.00011,25.5348]
[1776812062588,44.73,75561.68,0.0,0.69383,0.00011,25.51]
[1776812064601,44.73,75562.55,0.0,0.69393,0.00011,25.50674]
[1776812069641,44.73,75563.08,0.0,0.69399,0.00011,25.50452]
[1776812074672,44.73,75559.77,0.0,0.69366,0.00011,25.51303]
[1776812079707,44.73,75560.95,0.0,0.69379,0.00011,25.50844]
[1776812084742,44.72,75563.31,0.0,0.69406,0.00011,25.49954]
[1776812089778,44.72,75562.34,0.0,0.69396,0.00011,25.5028]
[1776812095821,44.72,75559.4,0.0,0.69365,0.00011,25.5131]
[1776812100857,44.72,75564.43,0.0,0.6942,0.00011,25.49455]
[1776812103882,44.71,75569.76,0.0,0.69478,0.00011,25.47489]
[1776812108911,44.71,75572.42,0.0,0.69508,0.00011,25.46498]
[1776812113946,44.71,75576.16,0.0,0.69548,0.00011,25.45115]
[1776812118981,44.71,75582.82,0.0,0.6962,0.00011,25.42659]
[1776812124018,44.71,75586.72,0.0,0.69662,0.00011,25.41228]
[1776812125024,44.71,75598.54,0.0,0.69789,0.00011,25.36859]
[1776812126031,44.71,75602.09,0.0,0.69827,0.00011,25.35547]
[1776812131065,44.72,75603.99,0.0,0.69848,0.00011,25.34551]
[1776812136107,44.72,75605.48,0.0,0.69863,0.00011,25.34032]
[1776812141142,44.72,75608.96,0.0,0.69899,0.00011,25.32775]
[1776812146177,44.72,75607.39,0.0,0.69881,0.00011,25.334]
[1776812149203,44.72,75602.27,0.0,0.69826,0.00011,25.35326]
[1776812151212,44.73,75595.9,0.0,0.69757,0.00011,25.37698]
[1776812156247,44.73,75593.31,0.0,0.69729,0.00011,25.38676]
[1776812161281,44.73,75588.51,0.0,0.69677,0.00011,25.4046]
[1776812165329,44.73,75583.36,0.0,0.69622,0.00011,25.4236]
[1776812170349,44.73,75579.44,0.0,0.6958,0.00011,25.43795]
[1776812175388,44.73,75579.24,0.0,0.69578,0.00011,25.43857]
[1776812178405,44.73,75588.35,0.0,0.69676,0.00011,25.40499]
[1776812180419,44.73,75590.81,0.0,0.69702,0.00011,25.39593]
[1776812185453,44.73,75590.96,0.0,0.69704,0.00011,25.39548]
[1776812190488,44.73,75589.87,0.0,0.69692,0.00011,25.39962]
[1776812195524,44.73,75588.95,0.0,0.69683,0.00011,25.39986]
[1776812200559,44.73,75588.07,0.0,0.69673,0.00011,25.40322]
[1776812205594,44.73,75587.38,0.0,0.69666,0.00011,25.40589]
[1776812209622,44.73,75598.08,0.0,0.6978,0.00011,25.36645]
[1776812211637,44.73,75600.57,0.0,0.69807,0.00011,25.35735]
[1776812216674,44.73,75598.63,0.0,0.69785,0.00011,25.36485]
[1776812221712,44.74,75598.09,0.0,0.69778,0.00011,25.36713]
[1776812225741,44.74,75605.68,0.0,0.69859,0.00011,25.33917]
[1776812226746,44.74,75607.95,0.0,0.69883,0.00011,25.33081]
[1776812231781,44.74,75608.49,0.0,0.69888,0.00011,25.32922]
[1776812232788,44.74,75614.48,0.0,0.69952,0.00011,25.30697]
[1776812234803,44.74,75616.4,0.0,0.69971,0.00011,25.30013]
[1776812238830,44.75,75610.82,0.0,0.69911,0.00011,25.32136]
[1776812243865,44.75,75595.01,0.0,0.6974,0.00011,25.3804]
[1776812248899,44.75,75591.69,0.0,0.69704,0.00011,25.39277]
[1776812254942,44.75,75593.43,0.0,0.69724,0.00011,25.38324]
[1776812259977,44.75,75591.4,0.0,0.69702,0.00011,25.39084]
[1776812265012,44.75,75588.14,0.0,0.69667,0.00011,25.40293]
[1776812270047,44.75,75591.15,0.0,0.69699,0.00011,25.39188]
[1776812275082,44.75,75587.0,0.0,0.69655,0.00011,25.40728]
[1776812281123,44.75,75588.67,0.0,0.69672,0.00011,25.40124]
[1776812286159,44.76,75583.77,0.0,0.69619,0.00011,25.41936]
[1776812291195,44.76,75591.3,0.0,0.697,0.00011,25.39167]
[1776812296229,44.76,75593.06,0.0,0.69718,0.00011,25.38535]
[1776812299250,44.76,75599.21,0.0,0.69784,0.00011,25.36273]
[1776812301265,44.76,75607.05,0.0,0.69868,0.00011,25.33377]
[1776812306299,44.76,75608.18,0.0,0.69879,0.00011,25.32997]
[1776812311333,44.76,75606.68,0.0,0.69863,0.00011,25.33267]
[1776812316368,44.77,75606.81,0.0,0.69864,0.00011,25.33254]
[1776812321404,44.77,75609.14,0.0,0.69888,0.00011,25.32422]
[1776812327445,44.77,75609.57,0.0,0.69891,0.00011,25.32305]
[1776812332483,44.77,75613.48,0.0,0.69932,0.00011,25.30886]
[1776812335504,44.78,75618.59,0.0,0.69986,0.00011,25.29005]
[1776812340540,44.78,75618.91,0.0,0.69988,0.00011,25.28938]
[1776812344009,44.78,75613.29,0.0,0.69927,0.00011,25.31075]
[1776812349603,44.79,75611.86,0.0,0.69911,0.00011,25.31648]
[1776812354638,44.79,75612.65,0.0,0.69918,0.00011,25.31392]
[1776812356652,44.79,75621.18,0.0,0.70009,0.00011,25.28226]
[1776812357659,44.79,75625.38,0.0,0.70053,0.00011,25.26665]
[1776812362694,44.8,75625.18,0.0,0.7005,0.00011,25.26804]
[1776812367730,44.8,75625.05,0.0,0.70046,0.00011,25.2692]
[1776812372765,44.8,75629.37,0.0,0.70093,0.00011,25.25016]
[1776812376793,44.8,75622.79,0.0,0.70023,0.00011,25.27496]
[1776812378807,44.81,75620.11,0.0,0.69993,0.00011,25.28523]
[1776812383842,44.81,75623.09,0.0,0.70023,0.00011,25.27473]
[1776812388879,44.81,75626.49,0.0,0.70058,0.00011,25.26269]
[1776812393912,44.82,75627.96,0.0,0.70072,0.00011,25.25793]
[1776812398947,44.83,75628.4,0.0,0.70074,0.00011,25.25704]
[1776812401975,44.83,75618.16,0.0,0.69964,0.00011,25.29577]
[1776812402982,44.83,75612.67,0.0,0.69905,0.00011,25.31631]
[1776812408017,44.83,75616.6,0.0,0.69945,0.00011,25.30227]
[1776812413052,44.84,75621.78,0.0,0.69999,0.00011,25.28347]
[1776812416072,44.84,75628.3,0.0,0.70068,0.00011,25.25944]
[1776812421107,44.84,75629.06,0.0,0.70074,0.00011,25.25729]
[1776812426147,44.85,75635.95,0.0,0.70146,0.00011,25.23218]
[1776812428161,44.85,75640.14,0.0,0.70189,0.00011,25.21679]
[1776812433196,44.86,75641.47,0.0,0.70203,0.00011,25.20946]
[1776812438230,44.86,75641.93,0.0,0.70205,0.00011,25.20868]
[1776812443266,44.87,75641.56,0.0,0.70199,0.00011,25.21101]
[1776812448301,44.88,75641.13,0.0,0.70192,0.00011,25.21354]
[1776812453335,44.88,75641.28,0.0,0.70191,0.00011,25.21389]
[1776812458371,44.89,75640.39,0.0,0.70179,0.00011,25.21814]
[1776812462413,44.89,75649.47,0.0,0.70274,0.00011,25.18447]
[1776812463414,44.89,75655.18,0.0,0.70335,0.00011,25.1629]
[1776812464856,44.89,75673.55,0.0,0.7053,0.00011,25.09291]
[1776812465429,44.89,75673.55,0.0,0.7053,0.00011,25.09275]
[1776812470464,44.89,75677.76,0.0,0.70576,0.00011,25.07596]
[1776812472485,44.88,75689.26,0.0,0.70698,0.00011,25.03153]
[1776812476512,44.88,75698.21,0.0,0.70793,0.00011,24.99679]
[1776812478527,44.88,75701.17,0.0,0.70825,0.00011,24.98523]
[1776812479532,44.88,75706.89,0.0,0.70885,0.0001,24.96305]
[1776812480539,44.88,75712.25,0.0,0.70941,0.0001,24.94223]
[1776812485576,44.88,75709.25,0.0,0.7091,0.0001,24.9538]
[1776812490609,44.88,75708.99,0.0,0.70907,0.0001,24.95477]
[1776812493630,44.88,75703.83,0.0,0.70855,0.00011,24.97147]
[1776812495080,44.88,75694.32,0.0,0.70755,0.00011,25.00813]
[1776812500681,44.88,75703.19,0.0,0.70849,0.00011,24.97362]
[1776812502704,44.88,75719.23,0.0,0.71017,0.0001,24.91131]
[1776812503706,44.88,75725.72,0.0,0.71085,0.0001,24.88611]
[1776812505150,44.88,75731.81,0.0,0.71149,0.0001,24.86236]
[1776812508737,44.88,75740.88,0.0,0.71242,0.0001,24.82716]
[1776812513773,44.88,75742.61,0.0,0.71259,0.0001,24.82088]
[1776812517802,44.89,75730.4,0.0,0.71131,0.0001,24.8691]
[1776812522839,44.89,75715.1,0.0,0.7097,0.0001,24.92892]
[1776812523845,44.89,75726.16,0.0,0.71086,0.0001,24.88587]
[1776812525291,44.89,75731.71,0.0,0.71144,0.0001,24.86424]
[1776812530894,44.89,75726.11,0.0,0.71085,0.0001,24.88646]
[1776812535929,44.89,75729.9,0.0,0.71124,0.0001,24.87189]
[1776812541972,44.89,75729.58,0.0,0.71119,0.0001,24.87348]
[1776812547008,44.9,75730.31,0.0,0.71126,0.0001,24.87089]
[1776812552042,44.9,75730.54,0.0,0.7113,0.0001,24.86698]
[1776812557077,44.9,75723.81,0.0,0.71059,0.0001,24.89345]
[1776812563119,44.9,75725.58,0.0,0.71077,0.0001,24.88672]
[1776812565137,44.9,75733.4,0.0,0.71159,0.0001,24.85626]
[1776812567147,44.9,75746.95,0.0,0.713,0.0001,24.80324]
[1776812570167,44.9,75756.41,0.0,0.71397,0.0001,24.76627]
[1776812573189,44.91,75747.31,0.0,0.71302,0.0001,24.80254]
[1776812578224,44.91,75752.02,0.0,0.71349,0.0001,24.7845]
[1776812583270,44.91,75765.81,0.0,0.71491,0.0001,24.73045]
[1776812584278,44.91,75770.8,0.0,0.71543,0.0001,24.71079]
[1776812586291,44.92,75777.38,0.0,0.7161,0.0001,24.68496]
[1776812587297,44.92,75790.06,0.0,0.71741,0.0001,24.6345]
[1776812589310,44.92,75787.09,0.0,0.71709,0.0001,24.64679]
[1776812594346,44.93,75777.31,0.0,0.71606,0.0001,24.6869]
[1776812595353,44.93,75763.04,0.0,0.71457,0.0001,24.74378]
[1776812596359,44.93,75758.59,0.0,0.7141,0.0001,24.76154]
[1776812600387,44.93,75758.71,0.0,0.7141,0.0001,24.7616]
[1776812605853,44.94,75759.7,0.0,0.71419,0.0001,24.75852]
[1776812608444,44.94,75748.36,0.0,0.713,0.0001,24.80348]
[1776812609451,44.94,75746.79,0.0,0.71284,0.0001,24.80974]
[1776812614485,44.94,75747.36,0.0,0.7129,0.0001,24.80456]
[1776812618514,44.94,75739.0,0.0,0.71203,0.0001,24.83768]
[1776812620528,44.94,75735.62,0.0,0.71167,0.0001,24.85099]
[1776812624556,44.94,75741.77,0.0,0.71231,0.0001,24.82706]
[1776812629590,44.95,75743.85,0.0,0.71252,0.0001,24.81919]
[1776812634626,44.95,75745.36,0.0,0.71267,0.0001,24.81355]
[1776812639661,44.95,75745.9,0.0,0.71272,0.0001,24.81173]
[1776812641675,44.95,75751.98,0.0,0.71335,0.0001,24.78793]
[1776812644696,44.95,75758.08,0.0,0.71398,0.0001,24.76408]
[1776812646134,44.95,75772.75,0.0,0.71549,0.0001,24.70624]
[1776812649736,44.96,75776.72,0.0,0.71589,0.0001,24.69096]
[1776812652752,44.96,75771.13,0.0,0.7153,0.0001,24.7137]
[1776812656206,44.96,75765.93,0.0,0.71475,0.0001,24.73492]
[1776812661815,44.97,75768.19,0.0,0.71496,0.0001,24.72673]
[1776812666274,44.97,75749.93,0.0,0.71305,0.0001,24.79947]
[1776812671886,44.97,75751.54,0.0,0.71323,0.0001,24.79025]
[1776812677928,44.98,75750.62,0.0,0.71312,0.0001,24.79437]
[1776812682963,44.98,75753.49,0.0,0.71341,0.0001,24.78342]
[1776812687998,44.98,75754.14,0.0,0.71347,0.0001,24.78121]
[1776812693032,44.98,75754.26,0.0,0.71347,0.0001,24.78106]
[1776812698067,44.99,75756.46,0.0,0.71369,0.0001,24.77274]
[1776812702097,44.99,75767.01,0.0,0.71478,0.0001,24.73142]
[1776812705117,44.99,75757.69,0.0,0.7138,0.0001,24.76852]
[1776812708138,44.99,75762.95,0.0,0.71434,0.0001,24.748]
[1776812712170,44.99,75770.6,0.0,0.71513,0.0001,24.71817]
[1776812713176,44.99,75792.2,0.0,0.71735,0.0001,24.63244]
[1776812718220,45.0,75791.47,0.0,0.71725,0.0001,24.63651]
[1776812719221,45.0,75796.86,0.0,0.7178,0.0001,24.61517]
[1776812721236,45.01,75808.42,0.0,0.71898,0.0001,24.5693]
[1776812724258,45.01,75822.06,0.0,0.72037,0.0001,24.51498]
[1776812727278,45.01,75814.08,0.0,0.71954,0.0001,24.54747]
[1776812731305,45.01,75805.56,0.0,0.71868,0.0001,24.57865]
[1776812736343,45.01,75806.58,0.0,0.71878,0.0001,24.57478]
[1776812741378,45.02,75811.29,0.0,0.71925,0.0001,24.55614]
[1776812744396,45.02,75816.87,0.0,0.71982,0.0001,24.53392]
[1776812748425,45.02,75822.95,0.0,0.72044,0.0001,24.50978]
[1776812750445,45.02,75831.2,0.0,0.72127,0.0001,24.47664]
[1776812751457,45.02,75835.37,0.0,0.7217,0.0001,24.45961]
[1776812752459,45.02,75829.42,0.0,0.72109,0.0001,24.48391]
[1776812754474,45.02,75826.35,0.0,0.72077,0.0001,24.49661]
[1776812759508,45.03,75821.31,0.0,0.72024,0.0001,24.51761]
[1776812760516,45.03,75815.8,0.0,0.71967,0.0001,24.53993]
[1776812764543,45.03,75831.3,0.0,0.72125,0.0001,24.47756]
[1776812765551,45.03,75840.16,0.0,0.72216,0.0001,24.44173]
[1776812766560,45.03,75839.69,0.0,0.7221,0.0001,24.44382]
[1776812771594,45.04,75842.19,0.0,0.72234,0.0001,24.43449]
[1776812777072,45.04,75842.55,0.0,0.72235,0.0001,24.43411]
[1776812782671,45.05,75835.16,0.0,0.72158,0.0001,24.46497]
[1776812785693,45.05,75828.12,0.0,0.72085,0.0001,24.49389]
[1776812787141,45.05,75823.0,0.0,0.72032,0.0001,24.51479]
[1776812792743,45.05,75826.22,0.0,0.72066,0.0001,24.49891]
[1776812797778,45.06,75825.37,0.0,0.72056,0.0001,24.50292]
[1776812799793,45.06,75821.44,0.0,0.72015,0.0001,24.51897]
[1776812804828,45.06,75815.36,0.0,0.71952,0.0001,24.54385]
[1776812809863,45.06,75814.12,0.0,0.71938,0.0001,24.54928]
[1776812814899,45.06,75812.55,0.0,0.7192,0.0001,24.55609]
[1776812819934,45.07,75813.25,0.0,0.71926,0.0001,24.55379]
[1776812823961,45.07,75806.49,0.0,0.71856,0.0001,24.58132]
[1776812824968,45.07,75800.15,0.0,0.71791,0.0001,24.60677]
[1776812830007,45.07,75800.21,0.0,0.71791,0.0001,24.60679]
[1776812835041,45.07,75807.13,0.0,0.71861,0.0001,24.57934]
[1776812840075,45.08,75795.99,0.0,0.71743,0.0001,24.62523]
[1776812845109,45.09,75793.39,0.0,0.71714,0.0001,24.63675]
[1776812850145,45.1,75792.63,0.0,0.71703,0.0001,24.64094]
[1776812855180,45.1,75788.6,0.0,0.71661,0.0001,24.65482]
[1776812860215,45.11,75785.61,0.0,0.71627,0.0001,24.66782]
[1776812864243,45.11,75794.47,0.0,0.71717,0.0001,24.63344]
[1776812869278,45.12,75799.12,0.0,0.71762,0.0001,24.61582]
[1776812872300,45.12,75808.29,0.0,0.71855,0.0001,24.57979]
[1776812877333,45.13,75810.56,0.0,0.71876,0.0001,24.57155]
[1776812882369,45.13,75797.07,0.0,0.71736,0.0001,24.62604]
[1776812883375,45.13,75791.81,0.0,0.71682,0.0001,24.64722]
[1776812888411,45.14,75790.59,0.0,0.71666,0.0001,24.65325]
[1776812893445,45.15,75792.68,0.0,0.71685,0.0001,24.64609]
[1776812898481,45.15,75793.36,0.0,0.71689,0.0001,24.64446]
[1776812899488,45.16,75801.62,0.0,0.71774,0.0001,24.61178]
[1776812900498,45.16,75811.31,0.0,0.71873,0.0001,24.57333]
[1776812905530,45.16,75815.85,0.0,0.71919,0.0001,24.5554]
[1776812910566,45.16,75818.72,0.0,0.71947,0.0001,24.54429]
[1776812913586,45.16,75827.69,0.0,0.7204,0.0001,24.5052]
[1776812918621,45.17,75831.31,0.0,0.72076,0.0001,24.49123]
[1776812923659,45.17,75839.47,0.0,0.72158,0.0001,24.45865]
[1776812926676,45.17,75845.84,0.0,0.72224,0.0001,24.43251]
[1776812931711,45.16,75849.92,0.0,0.72266,0.0001,24.4155]
[1776812936747,45.16,75848.47,0.0,0.72253,0.0001,24.42096]
[1776812941782,45.16,75848.73,0.0,0.72256,0.0001,24.41951]
[1776812943796,45.16,75840.34,0.0,0.72171,0.0001,24.45341]
[1776812948831,45.16,75839.3,0.0,0.72161,0.0001,24.4572]
[1776812951851,45.15,75832.52,0.0,0.72093,0.0001,24.48431]
[1776812952860,45.15,75840.29,0.0,0.72172,0.0001,24.45275]
[1776812953867,45.15,75843.75,0.0,0.72208,0.0001,24.43861]
[1776812958904,45.15,75843.95,0.0,0.72211,0.0001,24.43722]
[1776812963941,45.15,75838.13,0.0,0.72153,0.0001,24.46029]
[1776812968977,45.14,75836.2,0.0,0.72135,0.0001,24.46757]
[1776812974012,45.14,75837.04,0.0,0.72146,0.0001,24.4603]
[1776812977036,45.14,75844.6,0.0,0.72224,0.0001,24.42934]
[1776812982069,45.13,75845.16,0.0,0.72231,0.0001,24.42652]
[1776812988550,45.13,75845.09,0.0,0.72232,0.0001,24.42603]
[1776812994153,45.13,75841.41,0.0,0.72196,0.0001,24.44037]
[1776812999187,45.12,75841.74,0.0,0.72201,0.0001,24.4384]
[1776813004225,45.12,75836.97,0.0,0.72153,0.0001,24.45731]
[1776813006238,45.12,75826.27,0.0,0.72044,0.0001,24.50059]
[1776813007246,45.12,75819.9,0.0,0.71978,0.0001,24.52631]
[1776813010266,45.12,75817.61,0.0,0.71955,0.0001,24.53565]
[1776813014295,45.12,75810.92,0.0,0.71886,0.0001,24.56266]
[1776813019346,45.13,75812.82,0.0,0.71903,0.0001,24.55592]
[1776813022353,45.13,75803.92,0.0,0.71811,0.0001,24.59205]
[1776813027386,45.14,75799.15,0.0,0.71759,0.0001,24.61203]
[1776813032421,45.14,75796.68,0.0,0.71734,0.0001,24.61945]
[1776813034437,45.14,75784.67,0.0,0.71609,0.0001,24.66751]
[1776813039471,45.15,75787.97,0.0,0.71641,0.0001,24.65516]
[1776813043499,45.15,75782.57,0.0,0.71584,0.0001,24.67728]
[1776813048534,45.16,75785.24,0.0,0.71609,0.0001,24.66755]
[1776813053569,45.16,75785.06,0.0,0.71605,0.0001,24.66918]
[1776813058603,45.17,75785.59,0.0,0.71608,0.0001,24.66801]
[1776813063639,45.18,75780.79,0.0,0.71557,0.0001,24.68791]
[1776813069680,45.18,75779.68,0.0,0.71543,0.0001,24.69326]
[1776813074716,45.19,75777.72,0.0,0.71521,0.0001,24.70176]
[1776813077737,45.19,75784.73,0.0,0.71592,0.0001,24.67452]
[1776813079755,45.19,75791.0,0.0,0.71655,0.0001,24.65022]
[1776813084787,45.2,75793.39,0.0,0.71678,0.0001,24.64177]
[1776813089822,45.2,75791.72,0.0,0.71658,0.0001,24.64945]
[1776813094857,45.21,75790.92,0.0,0.71649,0.0001,24.65036]
[1776813099894,45.22,75788.45,0.0,0.71621,0.0001,24.66118]
[1776813106942,45.23,75788.66,0.0,0.7162,0.0001,24.66176]
[1776813110970,45.23,75776.82,0.0,0.71496,0.0001,24.70927]
[1776813111977,45.23,75771.99,0.0,0.71446,0.0001,24.72842]
[1776813116006,45.23,75767.54,0.0,0.71399,0.0001,24.74637]
[1776813121039,45.24,75770.64,0.0,0.71429,0.0001,24.73476]
[1776813126075,45.24,75772.99,0.0,0.71452,0.0001,24.7261]
[1776813131110,45.25,75773.07,0.0,0.71452,0.0001,24.72638]
[1776813136145,45.25,75780.29,0.0,0.71525,0.0001,24.69857]
[1776813141180,45.25,75778.64,0.0,0.71506,0.0001,24.70577]
[1776813146215,45.26,75778.75,0.0,0.71505,0.0001,24.70601]
[1776813151250,45.26,75779.56,0.0,0.71514,0.0001,24.70019]
[1776813153264,45.26,75773.73,0.0,0.71453,0.0001,24.72336]
[1776813158298,45.27,75771.86,0.0,0.71433,0.0001,24.73123]
[1776813163335,45.27,75776.54,0.0,0.7148,0.0001,24.71332]
[1776813164341,45.27,75776.82,0.0,0.71482,0.0001,24.71235]
[1776813168369,45.27,75771.66,0.0,0.71428,0.0001,24.73308]
[1776813173404,45.28,75774.16,0.0,0.71453,0.0001,24.72375]
[1776813175418,45.28,75759.75,0.0,0.71303,0.0001,24.78035]
[1776813176426,45.28,75751.22,0.0,0.71215,0.0001,24.81362]
[1776813177432,45.28,75749.48,0.0,0.71197,0.0001,24.82039]
[1776813182469,45.28,75743.73,0.0,0.71137,0.0001,24.84269]
[1776813183474,45.28,75738.59,0.0,0.71084,0.0001,24.86258]
[1776813185488,45.28,75744.33,0.0,0.71144,0.0001,24.8403]
[1776813190525,45.28,75741.2,0.0,0.71111,0.0001,24.85236]
[1776813195557,45.28,75740.25,0.0,0.71102,0.0001,24.85597]
[1776813200593,45.28,75738.87,0.0,0.71088,0.0001,24.86127]
[1776813205627,45.28,75736.99,0.0,0.71068,0.0001,24.86851]
[1776813207641,45.28,75730.02,0.0,0.70996,0.0001,24.89537]
[1776813212679,45.27,75724.61,0.0,0.70942,0.0001,24.91271]
[1776813215710,45.27,75719.02,0.0,0.70884,0.0001,24.934]
[1776813218739,45.27,75725.61,0.0,0.70953,0.0001,24.90843]
[1776813219746,45.27,75736.99,0.0,0.71072,0.0001,24.86447]
[1776813220761,45.27,75740.48,0.0,0.71108,0.0001,24.85095]
[1776813225787,45.27,75738.15,0.0,0.71084,0.0001,24.85993]
[1776813230822,45.27,75733.25,0.0,0.71033,0.0001,24.87882]
[1776813232836,45.27,75739.17,0.0,0.71095,0.0001,24.8559]
[1776813237871,45.27,75737.97,0.0,0.71082,0.0001,24.86055]
[1776813242906,45.27,75740.81,0.0,0.71112,0.0001,24.84954]
[1776813247940,45.27,75740.21,0.0,0.71106,0.0001,24.85187]
[1776813252975,45.27,75741.36,0.0,0.71117,0.0001,24.84741]
[1776813258012,45.27,75741.63,0.0,0.7112,0.0001,24.84637]
[1776813259017,45.27,75747.17,0.0,0.71178,0.0001,24.82488]
[1776813260028,45.27,75754.51,0.0,0.71254,0.0001,24.79636]
[1776813265060,45.27,75756.91,0.0,0.71278,0.0001,24.78725]
[1776813270535,45.27,75750.13,0.0,0.71207,0.0001,24.8139]
[1776813273116,45.27,75745.89,0.0,0.71165,0.0001,24.82716]
[1776813275129,45.27,75753.41,0.0,0.71243,0.0001,24.79795]
[1776813278153,45.27,75760.08,0.0,0.71311,0.0001,24.77205]
[1776813280605,45.28,75763.23,0.0,0.71344,0.0001,24.75988]
[1776813286207,45.28,75763.3,0.0,0.71343,0.0001,24.76004]
[1776813291242,45.28,75763.24,0.0,0.71342,0.0001,24.76063]
[1776813296277,45.28,75766.88,0.0,0.71378,0.0001,24.74677]
[1776813301312,45.29,75766.28,0.0,0.71371,0.0001,24.74952]
[1776813307353,45.29,75765.9,0.0,0.71366,0.0001,24.75146]
[1776813312390,45.29,75769.37,0.0,0.71401,0.0001,24.73832]
[1776813318431,45.29,75770.13,0.0,0.71408,0.0001,24.73588]
[1776813323466,45.3,75774.3,0.0,0.71449,0.0001,24.72002]
[1776813327495,45.3,75767.77,0.0,0.71381,0.0001,24.74606]
[1776813330956,45.3,75743.12,0.0,0.71125,0.0001,24.84229]
[1776813331527,45.3,75743.12,0.0,0.71127,0.0001,24.83903]
[1776813332531,45.3,75745.71,0.0,0.71154,0.0001,24.82899]
[1776813336558,45.3,75751.1,0.0,0.71209,0.0001,24.80813]
[1776813339579,45.3,75756.94,0.0,0.7127,0.0001,24.78551]
[1776813344614,45.3,75757.89,0.0,0.71279,0.0001,24.78205]
[1776813349648,45.31,75757.91,0.0,0.71279,0.0001,24.78221]
[1776813352670,45.31,75769.0,0.0,0.71393,0.0001,24.73903]
[1776813353678,45.31,75769.97,0.0,0.71403,0.0001,24.73533]
[1776813358712,45.31,75769.91,0.0,0.71401,0.0001,24.73605]
[1776813363747,45.31,75769.47,0.0,0.71395,0.0001,24.73825]
[1776813368783,45.32,75779.15,0.0,0.71494,0.0001,24.7008]
[1776813369789,45.32,75785.52,0.0,0.71559,0.0001,24.67588]
[1776813371805,45.32,75787.8,0.0,0.71581,0.0001,24.66724]
[1776813372810,45.32,75781.49,0.0,0.71516,0.0001,24.69225]
[1776813374824,45.32,75779.6,0.0,0.71496,0.0001,24.69996]
[1776813379860,45.33,75782.44,0.0,0.71524,0.0001,24.68949]
[1776813381873,45.33,75788.2,0.0,0.71582,0.0001,24.66711]
[1776813383887,45.33,75793.65,0.0,0.71637,0.0001,24.64596]
[1776813387915,45.33,75788.55,0.0,0.71583,0.0001,24.6668]
[1776813392952,45.34,75781.91,0.0,0.71515,0.0001,24.69049]
[1776813393959,45.34,75772.29,0.0,0.71415,0.0001,24.72837]
[1776813394966,45.34,75775.56,0.0,0.71449,0.0001,24.71568]
[1776813401008,45.35,75775.29,0.0,0.71444,0.0001,24.71748]
[1776813406047,45.35,75778.08,0.0,0.71471,0.0001,24.70717]
[1776813411087,45.35,75779.41,0.0,0.71483,0.0001,24.70262]
[1776813413091,45.36,75788.43,0.0,0.71575,0.0001,24.66761]
[1776813420141,45.36,75788.93,0.0,0.71577,0.0001,24.66684]
[1776813424174,45.37,75794.47,0.0,0.71632,0.0001,24.6457]
[1776813425180,45.37,75801.87,0.0,0.71708,0.0001,24.61665]
[1776813426184,45.37,75805.67,0.0,0.71746,0.0001,24.60182]
[1776813431218,45.38,75806.76,0.0,0.71755,0.0001,24.59865]
[1776813434238,45.38,75812.66,0.0,0.71814,0.0001,24.57578]
[1776813436253,45.38,75815.22,0.0,0.71839,0.0001,24.56581]
[1776813441287,45.39,75816.47,0.0,0.71851,0.0001,24.5614]
[1776813446322,45.39,75814.08,0.0,0.71825,0.0001,24.57146]
[1776813451819,45.39,75810.69,0.0,0.71791,0.0001,24.58211]
[1776813457400,45.4,75810.27,0.0,0.71786,0.0001,24.58431]
[1776813462435,45.4,75810.22,0.0,0.71784,0.0001,24.58493]
[1776813467470,45.4,75812.86,0.0,0.7181,0.0001,24.57504]
[1776813472504,45.41,75809.39,0.0,0.71772,0.0001,24.58961]
[1776813477543,45.41,75809.41,0.0,0.7177,0.0001,24.59047]
[1776813479555,45.41,75797.38,0.0,0.71646,0.0001,24.63842]
[1776813480562,45.42,75794.98,0.0,0.71621,0.0001,24.64804]
[1776813484589,45.42,75803.06,0.0,0.71702,0.0001,24.61678]
[1776813489623,45.42,75797.65,0.0,0.71645,0.0001,24.63894]
[1776813493652,45.43,75802.94,0.0,0.71698,0.0001,24.61873]
[1776813498687,45.43,75797.96,0.0,0.71644,0.0001,24.63929]
[1776813499693,45.43,75791.25,0.0,0.71575,0.0001,24.66586]
[1776813502172,45.44,75788.12,0.0,0.71543,0.0001,24.6784]
[1776813504729,45.44,75793.84,0.0,0.716,0.0001,24.6563]
[1776813509764,45.44,75791.59,0.0,0.71575,0.0001,24.66587]
[1776813514798,45.45,75795.95,0.0,0.7162,0.0001,24.64614]
[1776813519833,45.45,75792.12,0.0,0.71579,0.0001,24.66204]
[1776813524869,45.46,75791.08,0.0,0.71566,0.0001,24.66693]
[1776813529903,45.46,75789.2,0.0,0.71545,0.0001,24.67512]
[1776813532926,45.47,75799.11,0.0,0.71645,0.0001,24.63667]
[1776813536958,45.47,75792.11,0.0,0.71572,0.0001,24.66499]
[1776813538968,45.47,75792.1,0.0,0.71571,0.0001,24.66535]
[1776813544008,45.48,75795.1,0.0,0.716,0.0001,24.65441]
[1776813545011,45.48,75801.29,0.0,0.71663,0.0001,24.63011]
[1776813547025,45.48,75805.67,0.0,0.71707,0.0001,24.61299]
[1776813551052,45.48,75811.85,0.0,0.7177,0.0001,24.58896]
[1776813555081,45.48,75823.4,0.0,0.71887,0.0001,24.5434]
[1776813557095,45.48,75826.46,0.0,0.71918,0.0001,24.53131]
[1776813559110,45.48,75835.92,0.0,0.72014,0.0001,24.4937]
[1776813560116,45.48,75842.38,0.0,0.72079,0.0001,24.4679]
[1776813564145,45.48,75851.34,0.0,0.7217,0.0001,24.43217]
[1776813566162,45.49,75854.12,0.0,0.72198,0.0001,24.42116]
[1776813571193,45.49,75853.3,0.0,0.7219,0.0001,24.42154]
[1776813573207,45.49,75843.94,0.0,0.72095,0.0001,24.45922]
[1776813574214,45.49,75840.85,0.0,0.72064,0.0001,24.47161]
[1776813579248,45.49,75840.63,0.0,0.72061,0.0001,24.47256]
[1776813582274,45.49,75833.88,0.0,0.71993,0.0001,24.49954]
[1776813586298,45.49,75833.97,0.0,0.71993,0.0001,24.49933]
[1776813587307,45.49,75826.3,0.0,0.71915,0.0001,24.5299]
[1776813588313,45.49,75825.14,0.0,0.71903,0.0001,24.53452]
[1776813593347,45.49,75822.18,0.0,0.71873,0.0001,24.54619]
[1776813598384,45.49,75821.31,0.0,0.71865,0.0001,24.54948]
[1776813603419,45.49,75823.1,0.0,0.71883,0.0001,24.54227]
[1776813608454,45.49,75821.88,0.0,0.71871,0.0001,24.54703]
[1776813613489,45.49,75819.04,0.0,0.71842,0.0001,24.55837]
[1776813618527,45.49,75817.06,0.0,0.71822,0.0001,24.56609]
[1776813620538,45.49,75824.4,0.0,0.71897,0.0001,24.5369]
[1776813625572,45.49,75823.75,0.0,0.7189,0.0001,24.53946]
[1776813630608,45.49,75827.8,0.0,0.71932,0.0001,24.52332]
[1776813634637,45.49,75819.35,0.0,0.71847,0.0001,24.55365]
[1776813637656,45.49,75816.83,0.0,0.71821,0.0001,24.56399]
[1776813643187,45.49,75812.19,0.0,0.71772,0.0001,24.58289]
[1776813645713,45.5,75808.96,0.0,0.71738,0.0001,24.59606]
[1776813648735,45.5,75800.12,0.0,0.71647,0.0001,24.63127]
[1776813649741,45.5,75809.3,0.0,0.71741,0.0001,24.59516]
[1776813650749,45.5,75807.65,0.0,0.71724,0.0001,24.6018]
[1776813653258,45.5,75801.09,0.0,0.71656,0.0001,24.62786]
[1776813658803,45.5,75802.42,0.0,0.71668,0.0001,24.62316]
[1776813663838,45.51,75802.93,0.0,0.71672,0.0001,24.6216]
[1776813668877,45.51,75813.28,0.0,0.71777,0.0001,24.58123]
[1776813669880,45.51,75823.78,0.0,0.71884,0.0001,24.53976]
[1776813670911,45.51,75825.72,0.0,0.71903,0.0001,24.53223]
[1776813673422,45.51,75834.54,0.0,0.71993,0.0001,24.4972]
[1776813677950,45.51,75822.63,0.0,0.71871,0.0001,24.54456]
[1776813678957,45.51,75820.41,0.0,0.71849,0.0001,24.55334]
[1776813683496,45.51,75827.82,0.0,0.71925,0.0001,24.52373]
[1776813689037,45.51,75827.04,0.0,0.71917,0.0001,24.52697]
[1776813694072,45.51,75831.87,0.0,0.71967,0.0001,24.50457]
[1776813697093,45.51,75838.1,0.0,0.7203,0.0001,24.47983]
[1776813701121,45.51,75831.55,0.0,0.71964,0.0001,24.50606]
[1776813703135,45.51,75828.39,0.0,0.71931,0.0001,24.51863]
[1776813705149,45.51,75814.69,0.0,0.71792,0.0001,24.57293]
[1776813706157,45.51,75810.31,0.0,0.71747,0.0001,24.59038]
[1776813710184,45.52,75801.96,0.0,0.7166,0.0001,24.62376]
[1776813716227,45.52,75802.19,0.0,0.71662,0.0001,24.62333]
[1776813717234,45.52,75807.52,0.0,0.71716,0.0001,24.6024]
[1776813722269,45.52,75808.55,0.0,0.71725,0.0001,24.59883]
[1776813725290,45.52,75800.87,0.0,0.71646,0.0001,24.62936]
[1776813730325,45.53,75799.97,0.0,0.71636,0.0001,24.6332]
[1776813735360,45.53,75799.47,0.0,0.7163,0.0001,24.63546]
[1776813740395,45.53,75808.69,0.0,0.71724,0.0001,24.59947]
[1776813741402,45.53,75812.48,0.0,0.71762,0.0001,24.58461]
[1776813746437,45.53,75813.68,0.0,0.71773,0.0001,24.58057]
[1776813749461,45.54,75821.81,0.0,0.71855,0.0001,24.54857]
[1776813751475,45.54,75823.05,0.0,0.7187,0.0001,24.54027]
[1776813755502,45.53,75816.68,0.0,0.71805,0.0001,24.56541]
[1776813756510,45.54,75806.82,0.0,0.71704,0.0001,24.60448]
[1776813757517,45.54,75805.61,0.0,0.71692,0.0001,24.60934]
[1776813760538,45.54,75800.47,0.0,0.71639,0.0001,24.62981]
[1776813765574,45.54,75799.33,0.0,0.71626,0.0001,24.63461]
[1776813768595,45.54,75794.06,0.0,0.71572,0.0001,24.65553]
[1776813770609,45.54,75792.57,0.0,0.71556,0.0001,24.66153]
[1776813776651,45.54,75791.92,0.0,0.71548,0.0001,24.66454]
[1776813781704,45.55,75797.85,0.0,0.71608,0.0001,24.6417]
[1776813782699,45.55,75792.12,0.0,0.71549,0.0001,24.66426]
[1776813784713,45.55,75789.45,0.0,0.71521,0.0001,24.67486]
[1776813791763,45.55,75790.07,0.0,0.71526,0.0001,24.67292]
[1776813796798,45.55,75790.63,0.0,0.71531,0.0001,24.6711]
[1776813798812,45.55,75799.63,0.0,0.71623,0.0001,24.63597]
[1776813799824,45.56,75797.64,0.0,0.71602,0.0001,24.6439]
[1776813801833,45.56,75788.38,0.0,0.71507,0.0001,24.68036]
[1776813802840,45.56,75782.8,0.0,0.7145,0.0001,24.70221]
[1776813805861,45.56,75788.18,0.0,0.71505,0.0001,24.68135]
[1776813809889,45.56,75781.93,0.0,0.7144,0.0001,24.70599]
[1776813812910,45.56,75774.91,0.0,0.71369,0.0001,24.73015]
[1776813817945,45.56,75776.33,0.0,0.71384,0.0001,24.72471]
[1776813822980,45.56,75773.84,0.0,0.71358,0.0001,24.73445]
[1776813828018,45.56,75782.62,0.0,0.71448,0.0001,24.70032]
[1776813830034,45.56,75787.2,0.0,0.71495,0.0001,24.68255]
[1776813832048,45.56,75781.82,0.0,0.71439,0.0001,24.70367]
[1776813837083,45.56,75781.41,0.0,0.71435,0.0001,24.70547]
[1776813838090,45.56,75789.76,0.0,0.7152,0.0001,24.67292]
[1776813839097,45.57,75791.64,0.0,0.71539,0.0001,24.66564]
[1776813844628,45.57,75800.53,0.0,0.71629,0.0001,24.63135]
[1776813847155,45.57,75796.35,0.0,0.71585,0.0001,24.64801]
[1776813848160,45.57,75790.58,0.0,0.71526,0.0001,24.67071]
[1776813853196,45.57,75789.69,0.0,0.71516,0.0001,24.67465]
[1776813858231,45.58,75790.05,0.0,0.71518,0.0001,24.67369]
[1776813861252,45.58,75784.2,0.0,0.71458,0.0001,24.69677]
[1776813866287,45.58,75785.07,0.0,0.71466,0.0001,24.69372]
[1776813869309,45.58,75790.88,0.0,0.71525,0.0001,24.67128]
[1776813870315,45.58,75796.44,0.0,0.71582,0.0001,24.64962]
[1776813871322,45.58,75801.54,0.0,0.71635,0.0001,24.62642]
[1776813875350,45.59,75803.45,0.0,0.71654,0.0001,24.61936]
[1776813880386,45.59,75802.56,0.0,0.71643,0.0001,24.6234]
[1776813885420,45.59,75804.16,0.0,0.71658,0.0001,24.61765]
[1776813888446,45.59,75809.8,0.0,0.71715,0.0001,24.59578]
[1776813891462,45.6,75816.54,0.0,0.71783,0.0001,24.56958]
[1776813897505,45.6,75817.11,0.0,0.71787,0.0001,24.56819]
[1776813899518,45.6,75807.33,0.0,0.71686,0.0001,24.607]
[1776813900526,45.6,75808.1,0.0,0.71694,0.0001,24.60411]
[1776813905565,45.61,75805.59,0.0,0.71666,0.0001,24.61476]
[1776813910595,45.61,75809.58,0.0,0.71706,0.0001,24.59963]
[1776813912610,45.61,75801.51,0.0,0.71623,0.0001,24.63162]
[1776813913616,45.61,75801.5,0.0,0.71622,0.0001,24.63177]
[1776813917645,45.62,75794.67,0.0,0.71552,0.0001,24.65892]
[1776813922679,45.62,75794.07,0.0,0.71545,0.0001,24.66163]
[1776813925701,45.62,75800.26,0.0,0.71607,0.0001,24.6376]
[1776813926708,45.62,75793.35,0.0,0.71537,0.0001,24.66473]
[1776813928721,45.62,75790.16,0.0,0.71504,0.0001,24.67729]
[1776813933758,45.62,75788.65,0.0,0.71489,0.0001,24.6801]
[1776813937785,45.62,75782.43,0.0,0.71425,0.0001,24.7045]
[1776813938793,45.62,75781.63,0.0,0.71417,0.0001,24.70764]
[1776813942820,45.63,75789.35,0.0,0.71496,0.0001,24.67767]
[1776813943827,45.63,75789.14,0.0,0.71494,0.0001,24.67855]
[1776813949869,45.63,75787.73,0.0,0.71478,0.0001,24.68439]
[1776813951883,45.63,75779.05,0.0,0.71389,0.0001,24.71825]
[1776813953897,45.63,75774.65,0.0,0.71344,0.0001,24.73535]
[1776813958933,45.63,75774.9,0.0,0.71346,0.0001,24.73443]
[1776813961953,45.63,75768.62,0.0,0.71282,0.0001,24.75875]
[1776813967002,45.63,75765.79,0.0,0.71253,0.0001,24.76958]
[1776813972038,45.63,75763.33,0.0,0.71228,0.0001,24.77895]
[1776813977076,45.63,75763.1,0.0,0.71226,0.0001,24.77968]
[1776813984138,45.62,75763.22,0.0,0.71228,0.0001,24.77899]
[1776813989173,45.62,75764.05,0.0,0.71237,0.0001,24.77564]
[1776813991187,45.62,75771.14,0.0,0.71312,0.0001,24.74486]
[1776813992194,45.62,75773.85,0.0,0.71339,0.0001,24.73436]
[1776813997246,45.62,75773.96,0.0,0.7134,0.0001,24.73399]
[1776814002281,45.62,75771.59,0.0,0.71316,0.0001,24.74317]
[1776814003288,45.62,75763.59,0.0,0.71234,0.0001,24.77409]
[1776814005758,45.62,75753.14,0.0,0.71127,0.0001,24.81421]
[1776814011344,45.62,75756.72,0.0,0.71164,0.0001,24.80013]
[1776814016379,45.62,75759.3,0.0,0.71191,0.0001,24.78996]
[1776814021413,45.62,75755.4,0.0,0.71152,0.0001,24.80477]
[1776814026449,45.62,75753.69,0.0,0.71135,0.0001,24.81103]
[1776814031484,45.61,75749.11,0.0,0.71089,0.0001,24.82826]
[1776814034505,45.61,75756.48,0.0,0.71165,0.0001,24.79967]
[1776814035513,45.61,75761.04,0.0,0.71212,0.0001,24.78204]
[1776814042564,45.61,75762.81,0.0,0.71231,0.0001,24.77496]
[1776814047598,45.61,75766.26,0.0,0.71267,0.0001,24.76146]
[1776814055654,45.61,75767.48,0.0,0.71282,0.0001,24.75335]
[1776814060689,45.61,75764.62,0.0,0.71252,0.0001,24.76435]
[1776814065725,45.61,75765.85,0.0,0.71265,0.0001,24.75952]
[1776814070759,45.61,75770.17,0.0,0.7131,0.0001,24.74279]
[1776814075795,45.61,75768.23,0.0,0.7129,0.0001,24.75034]
[1776814081838,45.61,75766.4,0.0,0.71271,0.0001,24.75743]
[1776814087880,45.61,75765.42,0.0,0.71261,0.0001,24.76122]
[1776814088887,45.61,75776.8,0.0,0.71378,0.0001,24.71713]
[1776814089894,45.61,75782.67,0.0,0.71438,0.0001,24.69435]
[1776814095937,45.61,75781.17,0.0,0.71421,0.0001,24.70056]
[1776814100972,45.61,75778.54,0.0,0.71394,0.0001,24.71107]
[1776814106007,45.61,75779.96,0.0,0.71408,0.0001,24.70587]
[1776814109028,45.62,75774.33,0.0,0.71349,0.0001,24.7279]
[1776814114063,45.62,75768.58,0.0,0.71292,0.0001,24.74708]
[1776814116536,45.62,75763.2,0.0,0.71236,0.0001,24.76791]
[1776814122124,45.62,75764.01,0.0,0.71244,0.0001,24.76484]
[1776814127159,45.62,75763.25,0.0,0.71236,0.0001,24.76783]
[1776814129173,45.62,75768.84,0.0,0.71294,0.0001,24.74625]
[1776814134209,45.62,75767.49,0.0,0.7128,0.0001,24.75164]
[1776814139246,45.62,75764.52,0.0,0.71249,0.0001,24.76322]
[1776814144283,45.62,75760.25,0.0,0.71205,0.0001,24.77976]
[1776814150324,45.62,75757.06,0.0,0.71172,0.0001,24.79198]
[1776814155380,45.62,75756.51,0.0,0.71166,0.0001,24.79403]
[1776814159408,45.62,75763.66,0.0,0.7124,0.0001,24.76639]
[1776814161422,45.62,75765.98,0.0,0.71264,0.0001,24.75744]
[1776814166890,45.62,75765.58,0.0,0.7126,0.0001,24.7591]
[1776814172499,45.62,75768.19,0.0,0.71288,0.0001,24.74579]
[1776814177540,45.62,75772.1,0.0,0.71328,0.0001,24.73084]
[1776814182572,45.62,75772.04,0.0,0.71327,0.0001,24.73131]
[1776814187611,45.62,75772.73,0.0,0.71333,0.0001,24.72887]
[1776814189623,45.62,75767.14,0.0,0.71276,0.0001,24.7506]
[1776814194659,45.63,75766.06,0.0,0.71264,0.0001,24.7549]
[1776814201706,45.63,75765.44,0.0,0.71257,0.0001,24.75745]
[1776814206745,45.63,75769.77,0.0,0.71302,0.0001,24.74082]
[1776814211776,45.63,75773.05,0.0,0.71335,0.0001,24.72833]
[1776814216811,45.63,75770.9,0.0,0.71312,0.0001,24.7369]
[1776814221846,45.63,75768.7,0.0,0.71289,0.0001,24.74563]
[1776814225875,45.63,75781.75,0.0,0.71422,0.0001,24.69521]
[1776814226882,45.63,75783.89,0.0,0.71444,0.0001,24.68697]
[1776814231917,45.64,75785.53,0.0,0.71461,0.0001,24.67787]
[1776814236952,45.64,75785.75,0.0,0.71463,0.0001,24.67743]
[1776814238966,45.64,75792.95,0.0,0.71536,0.0001,24.64934]
[1776814241987,45.64,75799.03,0.0,0.71599,0.0001,24.62522]
[1776814246015,45.64,75790.9,0.0,0.71517,0.0001,24.65666]
[1776814247021,45.64,75785.12,0.0,0.71458,0.0001,24.67919]
[1776814248028,45.64,75777.71,0.0,0.71381,0.0001,24.70819]
[1776814250043,45.64,75774.4,0.0,0.71347,0.0001,24.72113]
[1776814255079,45.64,75774.3,0.0,0.71346,0.0001,24.72174]
[1776814260117,45.64,75769.82,0.0,0.71299,0.0001,24.73931]
[1776814264145,45.64,75764.02,0.0,0.71239,0.0001,24.76182]
[1776814269181,45.64,75762.29,0.0,0.71221,0.0001,24.76853]
[1776814273208,45.64,75768.19,0.0,0.71282,0.0001,24.74578]
[1776814275222,45.64,75767.21,0.0,0.71272,0.0001,24.74964]
[1776814280257,45.64,75766.81,0.0,0.71267,0.0001,24.75132]
[1776814285291,45.64,75763.13,0.0,0.71229,0.0001,24.76558]
[1776814290327,45.64,75762.99,0.0,0.71228,0.0001,24.76619]
[1776814295362,45.64,75761.92,0.0,0.71218,0.0001,24.76705]
[1776814300396,45.64,75763.24,0.0,0.71232,0.0001,24.76202]
[1776814305432,45.64,75763.61,0.0,0.71235,0.0001,24.76067]
[1776814307887,45.64,75773.51,0.0,0.71337,0.0001,24.72242]
[1776814309464,45.64,75775.39,0.0,0.71356,0.0001,24.71522]
[1776814314500,45.65,75776.79,0.0,0.7137,0.0001,24.71013]
[1776814319535,45.65,75777.29,0.0,0.71374,0.0001,24.70857]
[1776814323563,45.65,75790.12,0.0,0.71505,0.0001,24.65895]
[1776814324572,45.65,75803.26,0.0,0.71639,0.0001,24.60761]
[1776814325578,45.65,75803.25,0.0,0.71639,0.0001,24.60755]
[1776814330614,45.64,75804.45,0.0,0.71654,0.0001,24.6019]
[1776814333635,45.64,75813.86,0.0,0.71751,0.0001,24.5643]
[1776814334642,45.64,75814.1,0.0,0.71754,0.0001,24.56306]
[1776814339690,45.64,75810.11,0.0,0.71715,0.0001,24.57805]
[1776814344721,45.63,75810.29,0.0,0.71719,0.0001,24.57658]
[1776814348176,45.63,75798.75,0.0,0.71602,0.0001,24.62136]
[1776814349757,45.63,75795.08,0.0,0.71565,0.0001,24.63563]
[1776814354791,45.62,75794.51,0.0,0.71563,0.0001,24.63394]
[1776814359828,45.62,75795.49,0.0,0.71574,0.0001,24.62954]
[1776814362848,45.62,75802.81,0.0,0.7165,0.0001,24.60052]
[1776814368316,45.61,75790.56,0.0,0.71526,0.0001,24.64794]
[1776814373924,45.61,75792.42,0.0,0.71546,0.0001,24.64011]
[1776814378960,45.61,75790.17,0.0,0.71524,0.0001,24.64835]
[1776814379968,45.61,75797.57,0.0,0.716,0.0001,24.61929]
[1776814383995,45.6,75800.7,0.0,0.71633,0.0001,24.60667]
[1776814389030,45.6,75801.49,0.0,0.71642,0.0001,24.60314]
[1776814394065,45.6,75798.45,0.0,0.71612,0.0001,24.61465]
[1776814398093,45.6,75804.91,0.0,0.71679,0.0001,24.58896]
[1776814402121,45.6,75809.47,0.0,0.71726,0.0001,24.57076]
[1776814408163,45.59,75814.91,0.0,0.71785,0.0001,24.54783]
[1776814413198,45.58,75818.42,0.0,0.71826,0.0001,24.52924]
[1776814417226,45.57,75826.6,0.0,0.71912,0.0001,24.49574]
[1776814419240,45.57,75821.05,0.0,0.71857,0.0001,24.51728]
[1776814421263,45.57,75816.6,0.0,0.71812,0.0001,24.53441]
[1776814422269,45.56,75810.35,0.0,0.71749,0.0001,24.55885]
[1776814428737,45.55,75809.75,0.0,0.71747,0.0001,24.55958]
[1776814434352,45.55,75804.66,0.0,0.71697,0.0001,24.57871]
[1776814437374,45.54,75811.89,0.0,0.71773,0.0001,24.5495]
[1776814442409,45.54,75811.78,0.0,0.71775,0.0001,24.54866]
[1776814447444,45.53,75814.88,0.0,0.71809,0.0001,24.5351]
[1776814452479,45.52,75816.66,0.0,0.71831,0.0001,24.52675]
[1776814457514,45.51,75816.35,0.0,0.71831,0.0001,24.52666]
[1776814462550,45.51,75812.94,0.0,0.71799,0.0001,24.53884]
[1776814467585,45.5,75808.84,0.0,0.7176,0.0001,24.55371]
[1776814469018,45.5,75825.18,0.0,0.71928,0.0001,24.48859]
[1776814469600,45.49,75825.18,0.0,0.71929,0.0001,24.48832]
[1776814471613,45.49,75827.32,0.0,0.71953,0.0001,24.47599]
[1776814476647,45.48,75828.75,0.0,0.71971,0.0001,24.46914]
[1776814481683,45.48,75828.62,0.0,0.71972,0.0001,24.4685]
[1776814486727,45.47,75829.21,0.0,0.71981,0.0001,24.465]
[1776814491753,45.46,75831.75,0.0,0.72009,0.0001,24.45372]
[1776814496788,45.46,75833.56,0.0,0.72031,0.0001,24.44538]
[1776814501824,45.45,75838.41,0.0,0.72082,0.0001,24.42492]
[1776814503838,45.45,75847.07,0.0,0.72171,0.0001,24.38977]
[1776814506859,45.45,75843.15,0.0,0.72133,0.0001,24.40503]
[1776814511893,45.44,75843.75,0.0,0.72141,0.0001,24.40174]
[1776814517936,45.43,75843.71,0.0,0.72143,0.0001,24.40087]
[1776814522970,45.43,75845.84,0.0,0.72166,0.0001,24.39146]
[1776814528019,45.43,75847.27,0.0,0.72183,0.0001,24.38493]
[1776814533046,45.42,75846.91,0.0,0.72183,0.0001,24.38227]
[1776814538081,45.42,75831.47,0.0,0.72027,0.0001,24.44348]
[1776814539088,45.42,75832.49,0.0,0.72038,0.0001,24.43919]
[1776814544124,45.41,75831.43,0.0,0.7203,0.0001,24.44237]
[1776814546137,45.41,75836.81,0.0,0.72086,0.0001,24.4204]
[1776814550164,45.4,75842.16,0.0,0.72142,0.0001,24.39817]
[1776814555200,45.4,75844.21,0.0,0.72165,0.0001,24.38906]
[1776814560235,45.39,75843.03,0.0,0.72155,0.0001,24.39295]
[1776814569298,45.38,75843.64,0.0,0.72165,0.0001,24.38877]
[1776814574340,45.38,75851.07,0.0,0.72243,0.0001,24.35794]
[1776814575347,45.38,75856.09,0.0,0.72294,0.0001,24.33751]
[1776814580382,45.37,75854.76,0.0,0.72282,0.0001,24.34228]
[1776814585417,45.37,75853.18,0.0,0.72267,0.0001,24.34807]
[1776814590451,45.37,75852.38,0.0,0.72261,0.0001,24.3507]
[1776814595486,45.36,75852.0,0.0,0.7226,0.0001,24.3483]
[1776814600523,45.36,75852.44,0.0,0.72266,0.0001,24.34595]
[1776814606564,45.36,75855.82,0.0,0.72302,0.0001,24.33168]
[1776814611599,45.35,75856.75,0.0,0.72312,0.0001,24.32746]
[1776814616636,45.35,75859.08,0.0,0.72337,0.0001,24.31759]
[1776814618648,45.35,75864.85,0.0,0.72396,0.0001,24.29405]
[1776814623683,45.35,75862.29,0.0,0.7237,0.0001,24.30423]
[1776814624689,45.35,75855.32,0.0,0.723,0.0001,24.33244]
[1776814626704,45.35,75855.29,0.0,0.723,0.0001,24.33242]
[1776814630143,45.35,75861.73,0.0,0.72365,0.0001,24.30611]
[1776814632746,45.35,75862.53,0.0,0.72374,0.0001,24.30275]
[1776814637781,45.34,75860.22,0.0,0.72351,0.0001,24.31198]
[1776814643823,45.34,75858.55,0.0,0.72334,0.0001,24.31854]
[1776814647851,45.34,75847.46,0.0,0.72222,0.0001,24.36322]
[1776814648858,45.34,75847.62,0.0,0.72224,0.0001,24.36248]
[1776814653893,45.34,75850.16,0.0,0.72252,0.0001,24.34847]
[1776814658928,45.34,75849.72,0.0,0.72249,0.0001,24.34989]
[1776814663963,45.34,75856.1,0.0,0.72315,0.0001,24.32371]
[1776814665979,45.34,75860.02,0.0,0.72355,0.0001,24.30774]
[1776814667992,45.33,75866.9,0.0,0.72424,0.0001,24.27974]
[1776814673028,45.34,75866.41,0.0,0.72419,0.0001,24.28178]
[1776814678061,45.34,75864.91,0.0,0.72404,0.0001,24.28791]
[1776814682090,45.34,75859.84,0.0,0.72353,0.0001,24.30848]
[1776814684103,45.33,75852.12,0.0,0.72274,0.0001,24.33973]
[1776814686118,45.33,75850.05,0.0,0.72254,0.0001,24.348]
[1776814691153,45.33,75850.36,0.0,0.72257,0.0001,24.34648]
[1776814696187,45.33,75851.23,0.0,0.72267,0.0001,24.3427]
[1776814703238,45.33,75852.43,0.0,0.7228,0.0001,24.3375]
[1776814708273,45.33,75857.06,0.0,0.72327,0.0001,24.31854]
[1776814713309,45.33,75855.65,0.0,0.72315,0.0001,24.32076]
[1776814720358,45.33,75853.58,0.0,0.72295,0.0001,24.32895]
[1776814725392,45.33,75854.12,0.0,0.723,0.0001,24.32665]
[1776814730428,45.32,75853.74,0.0,0.72297,0.0001,24.32807]
[1776814735463,45.32,75854.36,0.0,0.72303,0.0001,24.3255]
[1776814741506,45.32,75854.08,0.0,0.72301,0.0001,24.32658]
[1776814747548,45.32,75850.96,0.0,0.72269,0.0001,24.33915]
[1776814752583,45.32,75850.3,0.0,0.72262,0.0001,24.34174]
[1776814757617,45.32,75848.48,0.0,0.72244,0.0001,24.34902]
[1776814761646,45.32,75861.18,0.0,0.72373,0.0001,24.29745]
[1776814762653,45.32,75862.44,0.0,0.72386,0.0001,24.29236]
[1776814768695,45.32,75863.83,0.0,0.724,0.0001,24.28694]
[1776814773731,45.32,75867.58,0.0,0.72439,0.0001,24.26855]
[1776814775755,45.33,75875.66,0.0,0.72521,0.0001,24.23573]
[1776814776754,45.33,75885.39,0.0,0.72619,0.0001,24.19596]
[1776814777760,45.32,75901.7,0.0,0.72784,0.0001,24.12871]
[1776814778768,45.32,75906.57,0.0,0.72834,0.0001,24.10848]
[1776814782870,45.32,75920.78,0.0,0.72978,0.0001,24.04891]
[1776814784814,45.32,75945.71,0.0,0.73229,0.0001,23.94446]
[1776814785822,45.32,75949.3,0.0,0.73265,0.0001,23.92921]
[1776814787847,45.31,75943.53,0.0,0.73208,0.0001,23.95298]
[1776814791347,45.31,75949.15,0.0,0.73266,0.0001,23.92881]
[1776814793885,45.31,75955.17,0.0,0.73327,0.0001,23.90297]
[1776814795897,45.31,75961.57,0.0,0.73392,0.0001,23.87572]
[1776814801417,45.3,75963.83,0.0,0.73416,0.0001,23.86542]
[1776814803960,45.3,75953.84,0.0,0.73317,0.0001,23.90701]
[1776814804961,45.3,75950.25,0.0,0.73282,0.0001,23.92188]
[1776814805967,45.3,75961.51,0.0,0.73395,0.0001,23.87432]
[1776814806974,45.3,75966.24,0.0,0.73442,0.0001,23.85421]
[1776814812017,45.29,75967.8,0.0,0.7346,0.0001,23.84685]
[1776814814030,45.29,75975.69,0.0,0.73539,0.0001,23.81321]
[1776814815036,45.29,75977.06,0.0,0.73552,0.0001,23.8073]
[1776814820073,45.29,75976.37,0.0,0.73547,0.0001,23.80973]
[1776814821558,45.29,75968.37,0.0,0.73467,0.0001,23.84347]
[1776814823102,45.29,75963.48,0.0,0.73419,0.0001,23.86388]
[1776814826119,45.28,75958.5,0.0,0.73371,0.0001,23.88439]
[1776814828134,45.28,75952.39,0.0,0.7331,0.0001,23.90974]
[1776814830150,45.28,75945.11,0.0,0.73239,0.0001,23.93988]
[1776814833168,45.28,75936.27,0.0,0.73154,0.0001,23.97284]
[1776814835183,45.27,75933.99,0.0,0.73132,0.0001,23.98187]
[1776814840216,45.27,75930.48,0.0,0.73097,0.0001,23.99646]
[1776814849281,45.28,75930.69,0.0,0.73098,0.0001,23.99605]
[1776814854314,45.28,75928.26,0.0,0.73073,0.0001,24.00647]
[1776814859350,45.28,75927.91,0.0,0.73069,0.0001,24.00824]
[1776814863378,45.28,75935.12,0.0,0.7314,0.0001,23.97841]
[1776814864389,45.28,75939.64,0.0,0.73185,0.0001,23.9596]
[1776814869424,45.28,75944.87,0.0,0.73236,0.0001,23.93829]
[1776814871441,45.29,75939.36,0.0,0.73181,0.0001,23.9616]
[1776814873453,45.29,75949.31,0.0,0.7328,0.0001,23.9201]
[1776814874459,45.29,75952.6,0.0,0.73313,0.0001,23.90611]
[1776814879495,45.28,75955.46,0.0,0.73343,0.0001,23.89331]
[1776814885536,45.28,75956.62,0.0,0.73357,0.0001,23.88752]
[1776814890571,45.27,75953.06,0.0,0.73323,0.0001,23.90167]
[1776814895606,45.27,75951.9,0.0,0.73315,0.0001,23.90234]
[1776814900646,45.26,75951.97,0.0,0.73317,0.0001,23.90147]
[1776814905677,45.26,75951.95,0.0,0.73319,0.0001,23.90078]
[1776814910712,45.26,75951.48,0.0,0.73316,0.0001,23.90187]
[1776814912726,45.25,75945.23,0.0,0.73254,0.0001,23.92795]
[1776814913760,45.26,75932.88,0.0,0.7313,0.0001,23.9799]
[1776814914741,45.26,75927.39,0.0,0.73075,0.0001,24.00287]
[1776814916754,45.26,75925.62,0.0,0.73057,0.0001,24.01028]
[1776814921789,45.26,75918.84,0.0,0.72989,0.0001,24.03853]
[1776814923803,45.26,75916.23,0.0,0.72963,0.0001,24.04931]
[1776814928839,45.26,75915.56,0.0,0.72955,0.0001,24.05255]
[1776814932866,45.26,75922.66,0.0,0.73025,0.0001,24.02352]
[1776814937901,45.26,75921.98,0.0,0.73017,0.0001,24.02675]
[1776814942936,45.26,75927.77,0.0,0.73076,0.0001,24.00251]
[1776814943945,45.26,75941.77,0.0,0.73216,0.0001,23.94398]
[1776814944949,45.26,75943.37,0.0,0.73232,0.0001,23.93733]
[1776814947971,45.26,75934.36,0.0,0.73141,0.0001,23.97522]
[1776814952513,45.26,75987.98,0.0,0.73678,0.0001,23.74576]
[1776814954043,45.26,76065.81,0.0,0.74443,0.0001,23.41048]
[1776814955056,45.27,76077.37,0.0,0.74555,0.0001,23.36036]
[1776814956057,45.27,76070.53,0.0,0.74488,0.0001,23.39059]
[1776814958072,45.27,76060.7,0.0,0.7439,0.0001,23.43408]
[1776814959079,45.27,76047.36,0.0,0.74259,0.0001,23.49225]
[1776814960088,45.27,76041.44,0.0,0.74201,0.0001,23.51809]
[1776814962584,45.28,76030.85,0.0,0.74096,0.0001,23.56423]
[1776814963107,45.28,76030.85,0.0,0.74096,0.0001,23.5644]
[1776814964115,45.28,76022.42,0.0,0.74013,0.0001,23.60082]
[1776814965122,45.28,76015.21,0.0,0.73942,0.0001,23.63188]
[1776814966128,45.28,76006.33,0.0,0.73854,0.0001,23.66998]
[1776814969149,45.28,76016.31,0.0,0.73952,0.0001,23.62733]
[1776814970158,45.28,76019.8,0.0,0.73986,0.0001,23.61245]
[1776814975192,45.28,76020.34,0.0,0.7399,0.0001,23.61076]
[1776814977205,45.28,76011.84,0.0,0.73906,0.0001,23.64749]
[1776814978212,45.28,76003.02,0.0,0.73819,0.0001,23.68533]
[1776814979220,45.28,75999.81,0.0,0.73787,0.0001,23.6991]
[1776814982725,45.28,76009.84,0.0,0.73885,0.0001,23.65642]
[1776814984255,45.29,76020.57,0.0,0.73991,0.0001,23.61049]
[1776814985261,45.29,76019.48,0.0,0.7398,0.0001,23.61532]
[1776814990295,45.29,76015.91,0.0,0.73943,0.0001,23.63136]
[1776814994325,45.29,75998.75,0.0,0.73772,0.0001,23.70535]
[1776814995331,45.29,75993.41,0.0,0.73719,0.0001,23.72818]
[1776815000367,45.29,75993.89,0.0,0.73724,0.0001,23.72635]
[1776815001373,45.29,76002.34,0.0,0.73807,0.0001,23.69036]
[1776815002869,45.3,76007.93,0.0,0.73862,0.0001,23.66666]
[1776815005401,45.3,76020.08,0.0,0.73981,0.0001,23.61481]
[1776815006408,45.3,76022.24,0.0,0.74002,0.0001,23.6057]
[1776815008422,45.3,76030.49,0.0,0.74083,0.0001,23.57057]
[1776815009429,45.3,76034.97,0.0,0.74126,0.0001,23.55147]
[1776815012937,45.3,76027.71,0.0,0.74055,0.0001,23.58023]
[1776815018492,45.31,76030.57,0.0,0.74081,0.0001,23.56895]
[1776815021512,45.31,76038.89,0.0,0.74161,0.0001,23.53375]
[1776815023007,45.32,76044.66,0.0,0.74216,0.0001,23.50934]
[1776815028563,45.32,76050.03,0.0,0.74266,0.0001,23.48753]
[1776815030576,45.33,76052.02,0.0,0.74284,0.0001,23.47953]
[1776815035617,45.33,76051.68,0.0,0.74278,0.0001,23.48255]
[1776815040652,45.34,76048.1,0.0,0.74239,0.0001,23.49954]
[1776815045686,45.35,76048.26,0.0,0.74238,0.0001,23.50028]
[1776815048712,45.35,76062.43,0.0,0.74374,0.0001,23.43975]
[1776815049719,45.35,76067.42,0.0,0.74422,0.0001,23.4188]
[1776815050726,45.36,76073.56,0.0,0.74481,0.0001,23.39249]
[1776815055761,45.36,76067.5,0.0,0.7442,0.0001,23.4198]
[1776815060796,45.36,76069.59,0.0,0.7444,0.0001,23.41087]
[1776815065831,45.37,76069.77,0.0,0.74439,0.0001,23.41125]
[1776815070867,45.37,76059.77,0.0,0.7434,0.0001,23.45538]
[1776815075900,45.38,76058.13,0.0,0.74323,0.0001,23.46065]
[1776815080935,45.39,76060.49,0.0,0.74342,0.0001,23.45201]
[1776815084963,45.39,76065.8,0.0,0.74391,0.0001,23.43029]
[1776815087985,45.4,76076.96,0.0,0.74498,0.0001,23.38257]
[1776815093021,45.4,76077.66,0.0,0.74504,0.0001,23.37984]
[1776815098058,45.4,76079.23,0.0,0.74519,0.0001,23.37325]
[1776815102085,45.4,76067.58,0.0,0.74404,0.0001,23.42463]
[1776815104098,45.41,76076.08,0.0,0.74486,0.0001,23.38837]
[1776815106113,45.41,76081.33,0.0,0.74535,0.0001,23.36625]
[1776815108127,45.41,76096.46,0.0,0.74681,0.0001,23.30069]
[1776815109135,45.41,76104.63,0.0,0.74759,0.0001,23.26504]
[1776815112155,45.41,76114.85,0.0,0.74857,0.0001,23.22065]
[1776815113654,45.41,76123.09,0.0,0.74936,0.0001,23.18434]
[1776815116184,45.42,76131.21,0.0,0.75014,0.0001,23.14866]
[1776815117192,45.41,76136.76,0.0,0.75067,0.0001,23.12405]
[1776815122225,45.41,76138.28,0.0,0.75082,0.0001,23.11709]
[1776815126253,45.41,76144.73,0.0,0.75145,0.0001,23.08822]
[1776815131292,45.41,76145.26,0.0,0.75152,0.0001,23.08221]
[1776815133808,45.41,76207.66,0.0,0.75746,9e-05,22.8031]
[1776815134321,45.41,76207.66,0.0,0.75745,9e-05,22.80338]
[1776815135334,45.41,76237.65,0.0,0.76027,9e-05,22.66799]
[1776815136332,45.42,76230.83,0.0,0.75962,9e-05,22.69936]
[1776815137337,45.43,76222.77,0.0,0.75879,9e-05,22.73968]
[1776815138344,45.43,76220.38,0.0,0.75856,9e-05,22.75082]
[1776815139351,45.43,76214.61,0.0,0.75801,9e-05,22.77719]
[1776815141365,45.44,76210.13,0.0,0.75757,9e-05,22.79797]
[1776815142372,45.44,76223.72,0.0,0.75885,9e-05,22.7369]
[1776815143877,45.44,76224.95,0.0,0.75895,9e-05,22.73202]
[1776815147406,45.45,76219.44,0.0,0.75841,9e-05,22.75796]
[1776815148414,45.45,76214.04,0.0,0.7579,9e-05,22.78264]
[1776815149420,45.45,76208.36,0.0,0.75736,9e-05,22.80852]
[1776815150428,45.45,76202.58,0.0,0.7568,9e-05,22.83478]
[1776815153947,45.45,76215.47,0.0,0.758,9e-05,22.7776]
[1776815155465,45.45,76222.85,0.0,0.75869,9e-05,22.74457]
[1776815156496,45.46,76225.86,0.0,0.75897,9e-05,22.73128]
[1776815158484,45.46,76234.18,0.0,0.75974,9e-05,22.6943]
[1776815159493,45.46,76229.22,0.0,0.75927,9e-05,22.71712]
[1776815162516,45.46,76236.73,0.0,0.75995,9e-05,22.68417]
[1776815164033,45.47,76292.56,0.0,0.76514,9e-05,22.42991]
[1776815164528,45.47,76292.56,0.0,0.76513,9e-05,22.43054]
[1776815165535,45.48,76286.71,0.0,0.76453,9e-05,22.46034]
[1776815166542,45.48,76277.48,0.0,0.76367,9e-05,22.50286]
[1776815167549,45.49,76273.18,0.0,0.76323,9e-05,22.52466]
[1776815171581,45.49,76283.22,0.0,0.76415,9e-05,22.47955]
[1776815174097,45.5,76288.24,0.0,0.7646,9e-05,22.45732]
[1776815178629,45.5,76282.25,0.0,0.76402,9e-05,22.48582]
[1776815180648,45.5,76273.75,0.0,0.76322,9e-05,22.52514]
[1776815182666,45.51,76286.23,0.0,0.76437,9e-05,22.46852]
[1776815184177,45.51,76331.28,0.0,0.76853,9e-05,22.26118]
[1776815184673,45.51,76331.28,0.0,0.76852,9e-05,22.26136]
[1776815187695,45.51,76325.96,0.0,0.76801,9e-05,22.28745]
[1776815188701,45.53,76311.33,0.0,0.76658,9e-05,22.35943]
[1776815189708,45.56,76296.83,0.0,0.76509,9e-05,22.4338]
[1776815190715,45.56,76291.82,0.0,0.76462,9e-05,22.45702]
[1776815192729,45.57,76287.59,0.0,0.76424,9e-05,22.47342]
[1776815197764,45.57,76296.71,0.0,0.76506,9e-05,22.43285]
[1776815198772,45.57,76298.4,0.0,0.76522,9e-05,22.42534]
[1776815203815,45.58,76314.76,0.0,0.7667,9e-05,22.35152]
[1776815204820,45.59,76298.54,0.0,0.76515,9e-05,22.42903]
[1776815205825,45.59,76309.69,0.0,0.76617,9e-05,22.37815]
[1776815206830,45.59,76317.22,0.0,0.76686,9e-05,22.34384]
[1776815207841,45.59,76320.18,0.0,0.76712,9e-05,22.33054]
[1776815210860,45.6,76333.71,0.0,0.76835,9e-05,22.2688]
[1776815211867,45.6,76334.94,0.0,0.76847,9e-05,22.26316]
[1776815212876,45.6,76343.04,0.0,0.76921,9e-05,22.2258]
[1776815213881,45.6,76344.27,0.0,0.76932,9e-05,22.22019]
[1776815214888,45.6,76333.13,0.0,0.7683,9e-05,22.27171]
[1776815215895,45.6,76337.06,0.0,0.76866,9e-05,22.2536]
[1776815217910,45.6,76339.41,0.0,0.76887,9e-05,22.24285]
[1776815219923,45.6,76327.37,0.0,0.76776,9e-05,22.29859]
[1776815220939,45.6,76319.2,0.0,0.76701,9e-05,22.33629]
[1776815221937,45.6,76324.08,0.0,0.76746,9e-05,22.3139]
[1776815222944,45.6,76329.37,0.0,0.76794,9e-05,22.28962]
[1776815225965,45.6,76343.38,0.0,0.76922,9e-05,22.22527]
[1776815226974,45.6,76340.4,0.0,0.76894,9e-05,22.2391]
[1776815227979,45.6,76335.16,0.0,0.76846,9e-05,22.26345]
[1776815228989,45.6,76342.41,0.0,0.76912,9e-05,22.23]
[1776815229993,45.6,76343.47,0.0,0.76922,9e-05,22.22515]
[1776815232012,45.6,76350.79,0.0,0.76989,9e-05,22.19142]
[1776815233014,45.6,76353.01,0.0,0.77009,9e-05,22.18123]
[1776815238050,45.6,76347.52,0.0,0.76958,9e-05,22.20715]
[1776815240064,45.61,76335.64,0.0,0.76849,9e-05,22.26215]
[1776815241071,45.61,76330.48,0.0,0.76801,9e-05,22.28606]
[1776815243085,45.61,76324.58,0.0,0.76747,9e-05,22.31346]
[1776815246106,45.61,76332.64,0.0,0.7682,9e-05,22.27674]
[1776815249128,45.61,76326.49,0.0,0.76762,9e-05,22.30581]
[1776815252152,45.61,76333.17,0.0,0.76824,9e-05,22.27228]
[1776815253159,45.61,76350.71,0.0,0.76984,9e-05,22.1914]
[1776815255169,45.62,76358.91,0.0,0.77059,9e-05,22.15356]
[1776815256178,45.62,76367.56,0.0,0.77137,9e-05,22.11373]
[1776815257184,45.62,76374.64,0.0,0.77201,9e-05,22.08106]
[1776815259201,45.62,76368.84,0.0,0.77147,9e-05,22.1084]
[1776815260204,45.62,76360.2,0.0,0.77069,9e-05,22.14861]
[1776815261210,45.62,76352.24,0.0,0.76996,9e-05,22.18557]
[1776815263225,45.62,76344.97,0.0,0.76929,9e-05,22.21931]
[1776815268261,45.62,76343.2,0.0,0.76913,9e-05,22.2277]
[1776815273301,45.62,76340.75,0.0,0.7689,9e-05,22.23916]
[1776815275309,45.62,76346.49,0.0,0.76942,9e-05,22.2128]
[1776815277324,45.62,76353.14,0.0,0.77003,9e-05,22.18223]
[1776815278332,45.62,76364.19,0.0,0.77103,9e-05,22.1312]
[1776815279349,45.62,76370.52,0.0,0.7716,9e-05,22.10201]
[1776815281352,45.63,76375.8,0.0,0.77207,9e-05,22.07791]
[1776815284902,45.63,76384.87,0.0,0.77288,9e-05,22.03647]
[1776815290414,45.64,76376.95,0.0,0.77213,9e-05,22.07487]
[1776815294976,45.64,76363.05,0.0,0.77086,9e-05,22.14017]
[1776815297464,45.64,76354.93,0.0,0.77011,9e-05,22.17814]
[1776815300485,45.64,76345.99,0.0,0.76929,9e-05,22.21978]
[1776815302499,45.64,76340.64,0.0,0.7688,9e-05,22.24465]
[1776815307534,45.64,76340.99,0.0,0.76882,9e-05,22.24344]
[1776815312570,45.65,76342.14,0.0,0.76894,9e-05,22.23507]
[1776815316605,45.65,76336.51,0.0,0.76842,9e-05,22.26137]
[1776815317605,45.65,76324.23,0.0,0.7673,9e-05,22.31792]
[1776815318611,45.65,76320.83,0.0,0.76698,9e-05,22.33352]
[1776815323647,45.65,76325.61,0.0,0.7674,9e-05,22.31266]
[1776815328684,45.65,76324.74,0.0,0.76731,9e-05,22.31726]
[1776815332711,45.66,76337.1,0.0,0.76843,9e-05,22.261]
[1776815333718,45.66,76343.51,0.0,0.76902,9e-05,22.23147]
[1776815335260,45.66,76350.97,0.0,0.76969,9e-05,22.19717]
[1776815337746,45.66,76356.06,0.0,0.77016,9e-05,22.17371]
[1776815338753,45.66,76361.25,0.0,0.77063,9e-05,22.14976]
[1776815340771,45.66,76377.31,0.0,0.77208,9e-05,22.07548]
[1776815341775,45.66,76377.89,0.0,0.77213,9e-05,22.07297]
[1776815342782,45.66,76372.14,0.0,0.77161,9e-05,22.09986]
[1776815343788,45.66,76354.5,0.0,0.77,9e-05,22.18173]
[1776815345333,45.66,76345.85,0.0,0.76921,9e-05,22.22177]
[1776815346818,45.66,76337.88,0.0,0.76848,9e-05,22.25853]
[1776815347818,45.66,76332.68,0.0,0.76801,9e-05,22.28244]
[1776815349832,45.66,76330.43,0.0,0.7678,9e-05,22.29309]
[1776815355403,45.66,76323.85,0.0,0.76718,9e-05,22.32409]
[1776815360910,45.67,76325.19,0.0,0.76728,9e-05,22.31885]
[1776815365944,45.67,76321.23,0.0,0.76689,9e-05,22.33855]
[1776815368965,45.68,76313.23,0.0,0.76614,9e-05,22.37607]
[1776815374000,45.68,76310.64,0.0,0.7659,9e-05,22.38571]
[1776815378031,45.69,76305.58,0.0,0.76542,9e-05,22.40983]
[1776815383066,45.69,76302.28,0.0,0.76509,9e-05,22.42607]
[1776815387096,45.7,76312.41,0.0,0.76601,9e-05,22.38066]
[1776815388102,45.7,76309.84,0.0,0.76577,9e-05,22.3927]
[1776815393156,45.7,76308.64,0.0,0.76563,9e-05,22.39954]
[1776815395151,45.7,76334.71,0.0,0.76802,9e-05,22.28014]
[1776815396158,45.7,76342.59,0.0,0.76874,9e-05,22.24387]
[1776815397170,45.7,76343.67,0.0,0.76884,9e-05,22.23891]
[1776815398172,45.7,76350.64,0.0,0.76947,9e-05,22.20681]
[1776815399179,45.7,76351.51,0.0,0.76955,9e-05,22.20286]
[1776815403209,45.7,76336.22,0.0,0.76815,9e-05,22.27354]
[1776815404215,45.7,76331.05,0.0,0.76768,9e-05,22.29728]
[1776815406231,45.7,76331.95,0.0,0.76776,9e-05,22.29304]
[1776815411263,45.7,76330.2,0.0,0.76761,9e-05,22.30079]
[1776815416301,45.7,76332.32,0.0,0.7678,9e-05,22.29099]
[1776815417306,45.7,76347.96,0.0,0.76923,9e-05,22.21894]
[1776815420327,45.7,76342.71,0.0,0.76875,9e-05,22.24312]
[1776815422344,45.7,76347.83,0.0,0.76922,9e-05,22.21948]
[1776815423350,45.7,76353.38,0.0,0.76973,9e-05,22.19391]
[1776815427376,45.7,76347.6,0.0,0.7692,9e-05,22.22068]
[1776815432411,45.7,76342.67,0.0,0.76877,9e-05,22.23984]
[1776815434425,45.7,76347.81,0.0,0.76924,9e-05,22.21615]
[1776815436440,45.7,76353.81,0.0,0.76978,9e-05,22.18853]
[1776815441475,45.7,76360.45,0.0,0.77038,9e-05,22.15812]
[1776815446511,45.71,76359.12,0.0,0.77026,9e-05,22.16466]
[1776815451544,45.71,76355.15,0.0,0.76989,9e-05,22.18335]
[1776815453559,45.71,76349.61,0.0,0.76938,9e-05,22.209]
[1776815456111,45.71,76341.4,0.0,0.76863,9e-05,22.24685]
[1776815460615,45.71,76337.33,0.0,0.76826,9e-05,22.26545]
[1776815466197,45.71,76337.32,0.0,0.76827,9e-05,22.26529]
[1776815467659,45.71,76332.08,0.0,0.76779,9e-05,22.28925]
[1776815472693,45.7,76332.02,0.0,0.76779,9e-05,22.28911]
[1776815477732,45.7,76329.19,0.0,0.76753,9e-05,22.30215]
[1776815482764,45.7,76326.95,0.0,0.76733,9e-05,22.31237]
[1776815487798,45.7,76320.15,0.0,0.7667,9e-05,22.34377]
[1776815489813,45.71,76317.96,0.0,0.76649,9e-05,22.35432]
[1776815494847,45.71,76313.73,0.0,0.7661,9e-05,22.37144]
[1776815499883,45.72,76306.75,0.0,0.76544,9e-05,22.40452]
[1776815501897,45.72,76336.02,0.0,0.76812,9e-05,22.2704]
[1776815502905,45.72,76346.29,0.0,0.76906,9e-05,22.22308]
[1776815503911,45.72,76349.03,0.0,0.76931,9e-05,22.21045]
[1776815504918,45.72,76356.01,0.0,0.76994,9e-05,22.17827]
[1776815506484,45.72,76368.72,0.0,0.7711,9e-05,22.11966]
[1776815507939,45.72,76376.37,0.0,0.77179,9e-05,22.08436]
[1776815508946,45.72,76374.52,0.0,0.77162,9e-05,22.09311]
[1776815510962,45.72,76382.45,0.0,0.77233,9e-05,22.05667]
[1776815512975,45.72,76381.79,0.0,0.77226,9e-05,22.06016]
[1776815516554,45.72,76381.43,0.0,0.77221,9e-05,22.06257]
[1776815518009,45.72,76384.41,0.0,0.77248,9e-05,22.04893]
[1776815521035,45.73,76393.67,0.0,0.7733,9e-05,22.00655]
[1776815522042,45.73,76412.11,0.0,0.77496,9e-05,21.9209]
[1776815523050,45.73,76410.82,0.0,0.77483,9e-05,21.92728]
[1776815525063,45.73,76420.36,0.0,0.77568,9e-05,21.88345]
[1776815526072,45.73,76419.3,0.0,0.77557,9e-05,21.88881]
[1776815529093,45.74,76401.51,0.0,0.77396,9e-05,21.97298]
[1776815530101,45.74,76391.28,0.0,0.77303,9e-05,22.02084]
[1776815531108,45.74,76389.13,0.0,0.77283,9e-05,22.03106]
[1776815535135,45.74,76380.7,0.0,0.77205,9e-05,22.071]
[1776815537150,45.75,76375.97,0.0,0.77162,9e-05,22.09323]
[1776815542190,45.75,76374.29,0.0,0.77146,9e-05,22.10173]
[1776815547223,45.75,76368.27,0.0,0.7709,9e-05,22.13028]
[1776815548234,45.75,76352.33,0.0,0.76945,9e-05,22.20395]
[1776815549238,45.75,76353.8,0.0,0.76958,9e-05,22.1972]
[1776815554273,45.75,76348.98,0.0,0.76916,9e-05,22.21605]
[1776815557294,45.75,76346.18,0.0,0.76891,9e-05,22.22892]
[1776815563336,45.75,76347.0,0.0,0.76898,9e-05,22.2251]
[1776815565350,45.75,76341.31,0.0,0.76846,9e-05,22.25125]
[1776815566357,45.75,76335.3,0.0,0.76791,9e-05,22.2789]
[1776815571392,45.75,76333.68,0.0,0.76776,9e-05,22.28642]
[1776815575420,45.75,76326.96,0.0,0.76714,9e-05,22.31757]
[1776815580455,45.76,76327.96,0.0,0.76722,9e-05,22.31381]
[1776815585491,45.76,76329.95,0.0,0.7674,9e-05,22.30452]
[1776815590526,45.76,76329.05,0.0,0.76732,9e-05,22.30852]
[1776815595561,45.76,76329.95,0.0,0.76741,9e-05,22.30427]
[1776815598583,45.76,76324.02,0.0,0.76686,9e-05,22.33166]
[1776815603616,45.76,76324.26,0.0,0.76686,9e-05,22.33183]
[1776815608652,45.77,76332.46,0.0,0.76759,9e-05,22.29553]
[1776815613687,45.77,76330.35,0.0,0.76739,9e-05,22.30311]
[1776815618721,45.78,76328.55,0.0,0.7672,9e-05,22.31269]
[1776815620736,45.78,76323.18,0.0,0.7667,9e-05,22.33777]
[1776815621742,45.78,76316.7,0.0,0.7661,9e-05,22.3676]
[1776815627331,45.78,76313.49,0.0,0.76579,9e-05,22.38323]
[1776815634834,45.79,76314.74,0.0,0.76587,9e-05,22.37916]
[1776815638862,45.79,76306.4,0.0,0.76509,9e-05,22.41795]
[1776815643896,45.8,76304.16,0.0,0.76487,9e-05,22.42891]
[1776815648931,45.8,76303.4,0.0,0.76479,9e-05,22.43307]
[1776815653966,45.8,76299.46,0.0,0.76441,9e-05,22.45165]
[1776815654974,45.8,76306.97,0.0,0.7651,9e-05,22.41759]
[1776815655981,45.8,76312.13,0.0,0.76558,9e-05,22.39394]
[1776815657550,45.8,76311.22,0.0,0.7655,9e-05,22.39787]
[1776815659002,45.8,76316.37,0.0,0.76597,9e-05,22.37426]
[1776815664043,45.8,76319.05,0.0,0.76623,9e-05,22.36149]
[1776815666056,45.8,76324.48,0.0,0.76673,9e-05,22.33642]
[1776815671092,45.8,76323.63,0.0,0.76668,9e-05,22.3364]
[1776815676127,45.8,76324.82,0.0,0.76679,9e-05,22.33096]
[1776815677689,45.8,76319.12,0.0,0.76626,9e-05,22.35753]
[1776815684183,45.8,76318.98,0.0,0.76622,9e-05,22.35957]
[1776815687759,45.81,76313.34,0.0,0.76569,9e-05,22.38617]
[1776815693249,45.81,76314.03,0.0,0.76573,9e-05,22.38404]
[1776815694256,45.81,76321.02,0.0,0.76637,9e-05,22.35234]
[1776815695271,45.81,76322.03,0.0,0.76646,9e-05,22.34797]
[1776815697282,45.81,76340.09,0.0,0.76811,9e-05,22.2654]
[1776815698289,45.81,76345.35,0.0,0.76859,9e-05,22.24119]
[1776815703323,45.81,76346.51,0.0,0.7687,9e-05,22.23562]
[1776815707351,45.81,76338.98,0.0,0.76801,9e-05,22.26998]
[1776815708361,45.81,76336.41,0.0,0.76778,9e-05,22.28167]
[1776815713394,45.81,76334.74,0.0,0.76764,9e-05,22.28876]
[1776815717422,45.81,76330.3,0.0,0.76723,9e-05,22.30929]
[1776815722457,45.82,76330.02,0.0,0.76718,9e-05,22.31166]
[1776815727493,45.82,76328.15,0.0,0.76699,9e-05,22.32131]
[1776815732526,45.82,76325.11,0.0,0.76672,9e-05,22.3328]
[1776815736555,45.83,76319.49,0.0,0.76619,9e-05,22.35928]
[1776815738569,45.83,76316.05,0.0,0.76586,9e-05,22.37531]
[1776815743606,45.83,76314.07,0.0,0.76567,9e-05,22.38526]
[1776815748639,45.84,76320.92,0.0,0.76628,9e-05,22.35461]
[1776815749646,45.83,76333.13,0.0,0.7674,9e-05,22.29849]
[1776815751660,45.83,76339.29,0.0,0.76797,9e-05,22.27017]
[1776815756695,45.83,76338.04,0.0,0.76787,9e-05,22.27526]
[1776815761730,45.83,76340.02,0.0,0.76806,9e-05,22.26559]
[1776815766765,45.83,76341.26,0.0,0.76818,9e-05,22.25931]
[1776815769785,45.83,76336.18,0.0,0.76772,9e-05,22.28248]
[1776815774821,45.83,76338.46,0.0,0.76792,9e-05,22.27278]
[1776815779855,45.83,76338.31,0.0,0.76789,9e-05,22.27419]
[1776815784891,45.83,76339.25,0.0,0.76796,9e-05,22.27063]
[1776815789926,45.84,76336.52,0.0,0.76769,9e-05,22.28429]
[1776815794961,45.84,76337.58,0.0,0.76779,9e-05,22.27677]
[1776815798547,45.84,76346.81,0.0,0.76863,9e-05,22.23484]
[1776815804023,45.85,76343.02,0.0,0.76827,9e-05,22.25303]
[1776815809059,45.85,76338.96,0.0,0.76788,9e-05,22.27261]
[1776815814094,45.86,76337.43,0.0,0.76771,9e-05,22.28096]
[1776815817115,45.86,76333.23,0.0,0.76732,9e-05,22.30089]
[1776815822151,45.86,76334.25,0.0,0.76739,9e-05,22.29733]
[1776815827188,45.87,76334.53,0.0,0.76739,9e-05,22.29716]
[1776815832226,45.87,76334.04,0.0,0.76733,9e-05,22.30048]
[1776815837256,45.88,76334.41,0.0,0.76734,9e-05,22.29986]
[1776815842291,45.88,76334.71,0.0,0.76735,9e-05,22.29956]
[1776815847328,45.89,76335.38,0.0,0.76739,9e-05,22.29754]
[1776815852362,45.89,76335.53,0.0,0.76741,9e-05,22.29441]
[1776815857398,45.89,76335.95,0.0,0.76743,9e-05,22.29353]
[1776815862434,45.9,76336.1,0.0,0.76742,9e-05,22.29387]
[1776815867471,45.9,76335.87,0.0,0.76738,9e-05,22.29591]
[1776815872504,45.91,76336.55,0.0,0.76743,9e-05,22.29377]
[1776815876535,45.91,76352.03,0.0,0.76882,9e-05,22.22372]
[1776815877540,45.91,76352.03,0.0,0.76882,9e-05,22.22354]
[1776815879554,45.91,76355.38,0.0,0.76913,9e-05,22.20791]
[1776815884589,45.91,76353.6,0.0,0.76898,9e-05,22.21544]
[1776815889623,45.9,76350.32,0.0,0.7687,9e-05,22.22979]
[1776815894659,45.9,76351.12,0.0,0.76878,9e-05,22.22542]
[1776815899697,45.9,76348.86,0.0,0.76859,9e-05,22.23508]
[1776815900705,45.9,76343.73,0.0,0.76813,9e-05,22.25844]
[1776815903725,45.89,76342.58,0.0,0.76803,9e-05,22.26319]
[1776815908759,45.89,76344.75,0.0,0.76824,9e-05,22.25241]
[1776815910774,45.89,76350.47,0.0,0.76877,9e-05,22.2259]
[1776815913795,45.89,76344.14,0.0,0.76822,9e-05,22.25111]
[1776815917823,45.89,76339.82,0.0,0.76784,9e-05,22.27032]
[1776815921851,45.88,76344.98,0.0,0.76832,9e-05,22.24622]
[1776815924874,45.88,76354.36,0.0,0.76918,9e-05,22.20292]
[1776815925880,45.88,76361.45,0.0,0.76982,9e-05,22.17028]
[1776815930915,45.88,76361.68,0.0,0.76985,9e-05,22.16891]
[1776815935951,45.88,76359.62,0.0,0.76967,9e-05,22.17815]
[1776815940985,45.88,76354.57,0.0,0.76921,9e-05,22.20103]
[1776815946041,45.88,76349.25,0.0,0.76874,9e-05,22.22509]
[1776815948043,45.88,76344.47,0.0,0.7683,9e-05,22.24678]
[1776815953078,45.87,76343.38,0.0,0.76822,9e-05,22.25111]
[1776815958113,45.87,76339.74,0.0,0.7679,9e-05,22.26718]
[1776815962141,45.87,76333.2,0.0,0.7673,9e-05,22.29689]
[1776815967176,45.87,76334.96,0.0,0.76747,9e-05,22.2885]
[1776815971206,45.87,76344.16,0.0,0.76834,9e-05,22.2427]
[1776815976241,45.87,76344.03,0.0,0.76833,9e-05,22.24325]
[1776815978254,45.87,76337.45,0.0,0.76773,9e-05,22.27331]
[1776815983289,45.87,76337.48,0.0,0.76774,9e-05,22.27273]
[1776815988325,45.86,76338.2,0.0,0.76782,9e-05,22.26881]
[1776815993360,45.86,76334.46,0.0,0.76749,9e-05,22.28532]
[1776815994369,45.86,76340.65,0.0,0.76805,9e-05,22.25684]
[1776815996383,45.86,76345.57,0.0,0.76851,9e-05,22.23407]
[1776816000424,45.86,76348.22,0.0,0.76875,9e-05,22.2216]
[1776816002433,45.86,76363.44,0.0,0.77014,9e-05,22.15144]
[1776816003436,45.86,76374.27,0.0,0.77112,9e-05,22.10148]
[1776816004442,45.86,76369.49,0.0,0.77069,9e-05,22.12353]
[1776816006457,45.86,76376.23,0.0,0.7713,9e-05,22.09246]
[1776816011492,45.86,76372.41,0.0,0.77095,9e-05,22.11028]
[1776816014514,45.86,76366.81,0.0,0.77044,9e-05,22.13618]
[1776816020125,45.86,76356.35,0.0,0.76949,9e-05,22.18444]
[1776816021624,45.86,76357.75,0.0,0.76962,9e-05,22.17798]
[1776816026663,45.86,76350.79,0.0,0.76899,9e-05,22.20981]
[1776816031700,45.86,76343.25,0.0,0.76833,9e-05,22.24055]
[1776816033715,45.86,76339.94,0.0,0.76803,9e-05,22.25548]
[1776816035729,45.86,76334.57,0.0,0.76755,9e-05,22.27978]
[1776816037743,45.85,76341.73,0.0,0.76821,9e-05,22.24667]
[1776816040765,45.85,76332.98,0.0,0.76741,9e-05,22.28647]
[1776816041774,45.85,76331.3,0.0,0.76726,9e-05,22.29412]
[1776816045800,45.85,76347.93,0.0,0.76879,9e-05,22.21729]
[1776816046809,45.85,76349.97,0.0,0.76898,9e-05,22.20782]
[1776816051842,45.85,76348.84,0.0,0.76888,9e-05,22.21246]
[1776816053856,45.85,76341.12,0.0,0.76818,9e-05,22.24769]
[1776816056877,45.85,76347.06,0.0,0.76873,9e-05,22.22009]
[1776816058891,45.84,76339.56,0.0,0.76805,9e-05,22.25432]
[1776816063926,45.84,76339.05,0.0,0.76801,9e-05,22.2561]
[1776816065940,45.84,76331.71,0.0,0.76735,9e-05,22.28945]
[1776816070975,45.84,76331.39,0.0,0.76733,9e-05,22.29011]
[1776816076009,45.83,76334.01,0.0,0.76759,9e-05,22.2773]
[1776816079031,45.83,76340.26,0.0,0.76816,9e-05,22.24855]
[1776816084066,45.83,76335.1,0.0,0.76769,9e-05,22.2721]
[1776816088094,45.83,76340.98,0.0,0.76823,9e-05,22.24492]
[1776816089101,45.83,76347.45,0.0,0.76883,9e-05,22.21508]
[1776816091115,45.83,76351.61,0.0,0.76923,9e-05,22.19227]
[1776816093132,45.83,76356.66,0.0,0.76969,9e-05,22.16881]
[1776816098166,45.83,76360.7,0.0,0.77007,9e-05,22.15001]
[1776816099171,45.83,76366.55,0.0,0.7706,9e-05,22.12306]
[1776816104206,45.83,76361.69,0.0,0.77015,9e-05,22.14553]
[1776816106221,45.83,76354.58,0.0,0.76951,9e-05,22.17824]
[1776816107230,45.83,76337.1,0.0,0.76792,9e-05,22.25837]
[1776816112262,45.83,76339.12,0.0,0.76811,9e-05,22.24845]
[1776816113268,45.83,76344.7,0.0,0.76862,9e-05,22.22276]
[1776816117296,45.83,76350.56,0.0,0.76916,9e-05,22.19561]
[1776816122333,45.82,76346.33,0.0,0.76878,9e-05,22.21484]
[1776816126363,45.82,76363.31,0.0,0.77033,9e-05,22.13659]
[1776816127370,45.82,76368.52,0.0,0.7708,9e-05,22.11262]
[1776816130905,45.83,76382.88,0.0,0.77209,9e-05,22.04649]
[1776816131398,45.83,76382.88,0.0,0.77209,9e-05,22.04662]
[1776816136433,45.83,76377.79,0.0,0.77162,9e-05,22.07086]
[1776816140974,45.83,76387.11,0.0,0.77245,9e-05,22.02825]
[1776816146503,45.83,76388.33,0.0,0.77254,9e-05,22.02354]
[1776816148517,45.84,76382.23,0.0,0.77199,9e-05,22.0521]
[1776816149524,45.84,76372.86,0.0,0.77114,9e-05,22.09553]
[1776816151045,45.84,76369.23,0.0,0.77083,9e-05,22.10886]
[1776816152547,45.84,76351.08,0.0,0.76918,9e-05,22.19257]
[1776816153557,45.84,76340.72,0.0,0.76824,9e-05,22.24009]
[1776816154561,45.84,76340.05,0.0,0.76818,9e-05,22.24307]
[1776816159596,45.83,76342.18,0.0,0.76838,9e-05,22.23283]
[1776816164631,45.83,76340.28,0.0,0.76822,9e-05,22.24107]
[1776816169666,45.83,76341.35,0.0,0.76832,9e-05,22.23566]
[1776816171185,45.83,76332.88,0.0,0.76755,9e-05,22.27439]
[1776816172687,45.83,76331.14,0.0,0.76739,9e-05,22.28224]
[1776816173694,45.83,76336.27,0.0,0.76786,9e-05,22.25866]
[1776816178731,45.83,76338.48,0.0,0.76807,9e-05,22.24816]
[1776816183766,45.83,76337.6,0.0,0.768,9e-05,22.25163]
[1776816188805,45.82,76336.81,0.0,0.76794,9e-05,22.25455]
[1776816189815,45.82,76342.42,0.0,0.76846,9e-05,22.22868]
[1776816191328,45.82,76361.81,0.0,0.77023,9e-05,22.13932]
[1776816192832,45.82,76364.94,0.0,0.77051,9e-05,22.12489]
[1776816196862,45.82,76357.46,0.0,0.76983,9e-05,22.15946]
[1776816200889,45.82,76355.96,0.0,0.76969,9e-05,22.16633]
[1776816204919,45.82,76369.52,0.0,0.77093,9e-05,22.1038]
[1776816205937,45.82,76368.65,0.0,0.77085,9e-05,22.10788]
[1776816209961,45.82,76379.82,0.0,0.77185,9e-05,22.05664]
[1776816210962,45.82,76398.32,0.0,0.77352,9e-05,21.97091]
[1776816211969,45.82,76394.84,0.0,0.77322,9e-05,21.98378]
[1776816217004,45.83,76394.98,0.0,0.77322,9e-05,21.98413]
[1776816222040,45.83,76395.78,0.0,0.77327,9e-05,21.98136]
[1776816227074,45.84,76391.3,0.0,0.77285,9e-05,22.00297]
[1776816232110,45.84,76395.31,0.0,0.7732,9e-05,21.98508]
[1776816236137,45.84,76403.18,0.0,0.7739,9e-05,21.94918]
[1776816238153,45.84,76416.96,0.0,0.77513,9e-05,21.88549]
[1776816239159,45.84,76425.89,0.0,0.77592,9e-05,21.84415]
[1776816240167,45.84,76427.81,0.0,0.77609,9e-05,21.83551]
[1776816243188,45.85,76420.1,0.0,0.77538,9e-05,21.87245]
[1776816245202,45.85,76415.12,0.0,0.77492,9e-05,21.89621]
[1776816248223,45.85,76408.87,0.0,0.77435,9e-05,21.92606]
[1776816249230,45.85,76397.54,0.0,0.77333,9e-05,21.97889]
[1776816250238,45.86,76392.08,0.0,0.77283,9e-05,22.00436]
[1776816255272,45.86,76393.97,0.0,0.77299,9e-05,21.99629]
[1776816260307,45.86,76393.26,0.0,0.77291,9e-05,22.00029]
[1776816265345,45.86,76394.49,0.0,0.77301,9e-05,21.99527]
[1776816270381,45.87,76396.1,0.0,0.77314,9e-05,21.98852]
[1776816272394,45.87,76388.61,0.0,0.77249,9e-05,22.01998]
[1776816273404,45.87,76384.64,0.0,0.77212,9e-05,22.03852]
[1776816277446,45.87,76377.32,0.0,0.77146,9e-05,22.07264]
[1776816278448,45.87,76369.14,0.0,0.77072,9e-05,22.1104]
[1776816281971,45.87,76363.84,0.0,0.77023,9e-05,22.13486]
[1776816287512,45.87,76361.93,0.0,0.77006,9e-05,22.14375]
[1776816292045,45.87,76329.99,0.0,0.76715,9e-05,22.29029]
[1776816293556,45.87,76327.7,0.0,0.76694,9e-05,22.30062]
[1776816298590,45.87,76328.12,0.0,0.767,9e-05,22.29791]
[1776816303627,45.86,76327.32,0.0,0.76693,9e-05,22.30096]
[1776816308661,45.86,76328.24,0.0,0.76702,9e-05,22.29644]
[1776816313698,45.86,76345.7,0.0,0.76863,9e-05,22.21607]
[1776816314709,45.86,76349.26,0.0,0.76895,9e-05,22.19964]
[1776816316721,45.86,76342.27,0.0,0.76832,9e-05,22.23154]
[1776816319746,45.86,76349.31,0.0,0.76896,9e-05,22.19895]
[1776816320747,45.86,76365.7,0.0,0.77045,9e-05,22.12351]
[1776816322275,45.86,76372.95,0.0,0.77111,9e-05,22.0901]
[1776816323769,45.86,76375.17,0.0,0.77131,9e-05,22.07997]
[1776816328804,45.86,76372.96,0.0,0.7711,9e-05,22.09057]
[1776816333841,45.86,76375.89,0.0,0.77138,9e-05,22.07393]
[1776816338880,45.86,76386.42,0.0,0.77233,9e-05,22.02569]
[1776816339883,45.86,76390.91,0.0,0.77273,9e-05,22.00507]
[1776816344916,45.87,76392.2,0.0,0.77283,9e-05,21.99997]
[1776816349951,45.87,76395.11,0.0,0.77307,9e-05,21.98747]
[1776816350958,45.87,76413.22,0.0,0.7747,9e-05,21.90362]
[1776816351967,45.87,76407.11,0.0,0.77414,9e-05,21.93231]
[1776816355996,45.88,76403.32,0.0,0.77378,9e-05,21.95095]
[1776816357003,45.88,76396.89,0.0,0.7732,9e-05,21.98101]
[1776816358015,45.88,76391.49,0.0,0.77271,9e-05,22.00622]
[1776816359021,45.88,76380.43,0.0,0.77171,9e-05,22.05753]
[1776816360036,45.88,76379.82,0.0,0.77165,9e-05,22.06047]
[1776816365072,45.88,76370.46,0.0,0.77079,9e-05,22.10422]
[1776816366079,45.88,76367.37,0.0,0.77051,9e-05,22.11852]
[1776816371114,45.88,76364.49,0.0,0.77025,9e-05,22.13203]
[1776816372121,45.88,76373.49,0.0,0.77106,9e-05,22.09061]
[1776816373128,45.88,76375.89,0.0,0.77128,9e-05,22.07963]
[1776816377156,45.89,76386.65,0.0,0.77224,9e-05,22.03036]
[1776816379170,45.89,76387.96,0.0,0.77235,9e-05,22.02463]
[1776816381184,45.89,76395.07,0.0,0.77299,9e-05,21.99208]
[1776816383198,45.89,76388.78,0.0,0.77241,9e-05,22.02158]
[1776816385212,45.89,76384.7,0.0,0.77204,9e-05,22.04075]
[1776816390250,45.89,76391.07,0.0,0.7726,9e-05,22.012]
[1776816395284,45.9,76389.98,0.0,0.77251,9e-05,22.0144]
[1776816400321,45.9,76394.44,0.0,0.77289,9e-05,21.99479]
[1776816403342,45.9,76400.21,0.0,0.7734,9e-05,21.96863]
[1776816408375,45.91,76405.12,0.0,0.77382,9e-05,21.94694]
[1776816412403,45.91,76415.5,0.0,0.77474,9e-05,21.89968]
[1776816414417,45.91,76424.72,0.0,0.77555,9e-05,21.85743]
[1776816418445,45.92,76430.37,0.0,0.77603,9e-05,21.83251]
[1776816420460,45.92,76438.0,0.0,0.77671,9e-05,21.79732]
[1776816421466,45.92,76453.97,0.0,0.77812,9e-05,21.72309]
[1776816422475,45.92,76443.03,0.0,0.77714,9e-05,21.77466]
[1776816423480,45.93,76436.11,0.0,0.77652,9e-05,21.80734]
[1776816428515,45.93,76431.86,0.0,0.7761,9e-05,21.82903]
[1776816429522,45.93,76422.15,0.0,0.77523,9e-05,21.87453]
[1776816434560,45.94,76417.61,0.0,0.7748,9e-05,21.89711]
[1776816436575,45.94,76409.42,0.0,0.77405,9e-05,21.93562]
[1776816438587,45.94,76399.71,0.0,0.77317,9e-05,21.98097]
[1776816443623,45.95,76394.86,0.0,0.77272,9e-05,22.00422]
[1776816448660,45.95,76399.46,0.0,0.77312,9e-05,21.98378]
[1776816453692,45.95,76397.85,0.0,0.77298,9e-05,21.98857]
[1776816454700,45.95,76389.49,0.0,0.77223,9e-05,22.02731]
[1776816459735,45.96,76378.34,0.0,0.77121,9e-05,22.07917]
[1776816464771,45.96,76380.22,0.0,0.77138,9e-05,22.07084]
[1776816465777,45.96,76385.5,0.0,0.77185,9e-05,22.04658]
[1776816467791,45.96,76387.86,0.0,0.77206,9e-05,22.03592]
[1776816469825,45.96,76395.22,0.0,0.77272,9e-05,22.0022]
[1776816471825,45.96,76404.87,0.0,0.77358,9e-05,21.95789]
[1776816473439,45.96,76399.97,0.0,0.77313,9e-05,21.98099]
[1776816478873,45.97,76398.09,0.0,0.77295,9e-05,21.99064]
[1776816480889,45.97,76403.31,0.0,0.77341,9e-05,21.96691]
[1776816483510,45.97,76408.15,0.0,0.77383,9e-05,21.94524]
[1776816484917,45.97,76401.21,0.0,0.7732,9e-05,21.9776]
[1776816487937,45.97,76408.37,0.0,0.77383,9e-05,21.94514]
[1776816488944,45.98,76421.34,0.0,0.77499,9e-05,21.88528]
[1776816489951,45.98,76422.43,0.0,0.77508,9e-05,21.88056]
[1776816494986,45.98,76425.54,0.0,0.77533,9e-05,21.86786]
[1776816500021,45.99,76437.12,0.0,0.77633,9e-05,21.81579]
[1776816501027,45.99,76446.28,0.0,0.77713,9e-05,21.77355]
[1776816502035,45.99,76447.09,0.0,0.7772,9e-05,21.77024]
[1776816505057,46.0,76438.51,0.0,0.77641,9e-05,21.81157]
[1776816510091,46.01,76445.74,0.0,0.77702,9e-05,21.78001]
[1776816513112,46.01,76447.33,0.0,0.77715,9e-05,21.77047]
[1776816517140,46.02,76441.69,0.0,0.77662,9e-05,21.79854]
[1776816522190,46.03,76444.43,0.0,0.77683,9e-05,21.78794]
[1776816527216,46.04,76443.16,0.0,0.77667,9e-05,21.79604]
[1776816529224,46.04,76449.59,0.0,0.77723,9e-05,21.767]
[1776816533255,46.05,76453.52,0.0,0.77754,9e-05,21.75059]
[1776816536273,46.05,76456.73,0.0,0.77781,9e-05,21.73679]
[1776816541308,46.06,76458.12,0.0,0.7779,9e-05,21.732]
[1776816543323,46.06,76471.09,0.0,0.77903,9e-05,21.67216]
[1776816544332,46.06,76473.77,0.0,0.77927,9e-05,21.65978]
[1776816549365,46.06,76484.97,0.0,0.78024,9e-05,21.60819]
[1776816550372,46.06,76497.23,0.0,0.78131,9e-05,21.55084]
[1776816551379,46.07,76501.74,0.0,0.78171,9e-05,21.52985]
[1776816556414,46.07,76501.25,0.0,0.78165,9e-05,21.53319]
[1776816561449,46.07,76499.83,0.0,0.7815,9e-05,21.54095]
[1776816563465,46.08,76506.36,0.0,0.78206,9e-05,21.51089]
[1776816564471,46.08,76495.76,0.0,0.78113,9e-05,21.56097]
[1776816565479,46.08,76496.07,0.0,0.78116,9e-05,21.5593]
[1776816568499,46.08,76504.2,0.0,0.78188,9e-05,21.52097]
[1776816571521,46.08,76493.62,0.0,0.78095,9e-05,21.56798]
[1776816572527,46.08,76477.95,0.0,0.77957,9e-05,21.64157]
[1776816573534,46.08,76469.81,0.0,0.77885,9e-05,21.68009]
[1776816578573,46.09,76474.18,0.0,0.77921,9e-05,21.66115]
[1776816583604,46.09,76474.34,0.0,0.77919,9e-05,21.66228]
[1776816588638,46.1,76476.2,0.0,0.77932,9e-05,21.65534]
[1776816592667,46.11,76470.1,0.0,0.77876,9e-05,21.68514]
[1776816594681,46.11,76464.27,0.0,0.77823,9e-05,21.71287]
[1776816598710,46.11,76458.34,0.0,0.77769,9e-05,21.74151]
[1776816602737,46.12,76451.63,0.0,0.77708,9e-05,21.77365]
[1776816604751,46.12,76433.17,0.0,0.77543,9e-05,21.85963]
[1776816606770,46.12,76424.01,0.0,0.77461,9e-05,21.90218]
[1776816607772,46.12,76418.82,0.0,0.77415,9e-05,21.92629]
[1776816611800,46.12,76410.66,0.0,0.7734,9e-05,21.96469]
[1776816613814,46.12,76402.57,0.0,0.77267,9e-05,22.00222]
[1776816614821,46.12,76396.94,0.0,0.77217,9e-05,22.0282]
[1776816615825,46.12,76391.75,0.0,0.7717,9e-05,22.05211]
[1776816619856,46.12,76378.74,0.0,0.77053,9e-05,22.11192]
[1776816620863,46.12,76373.63,0.0,0.77007,9e-05,22.13527]
[1776816622878,46.12,76363.01,0.0,0.76911,9e-05,22.18367]
[1776816624529,46.12,76354.73,0.0,0.76836,9e-05,22.22133]
[1776816627912,46.12,76348.61,0.0,0.76781,9e-05,22.24868]
[1776816632947,46.12,76343.86,0.0,0.76742,9e-05,22.266]
[1776816637982,46.11,76328.43,0.0,0.76603,9e-05,22.33541]
[1776816638993,46.11,76325.34,0.0,0.76574,9e-05,22.34939]
[1776816644668,46.11,76327.82,0.0,0.76598,9e-05,22.33792]
[1776816647047,46.11,76333.19,0.0,0.76647,9e-05,22.31354]
[1776816649066,46.11,76338.98,0.0,0.76699,9e-05,22.28725]
[1776816654739,46.11,76353.72,0.0,0.76833,9e-05,22.22012]
[1776816655103,46.11,76353.72,0.0,0.76834,9e-05,22.21997]
[1776816657117,46.11,76340.37,0.0,0.76713,9e-05,22.28045]
[1776816658123,46.11,76336.42,0.0,0.76677,9e-05,22.2982]
[1776816662152,46.11,76332.66,0.0,0.76645,9e-05,22.31441]
[1776816667187,46.1,76339.19,0.0,0.76706,9e-05,22.28375]
[1776816668197,46.1,76355.23,0.0,0.76852,9e-05,22.21053]
[1776816669202,46.1,76362.69,0.0,0.7692,9e-05,22.17638]
[1776816670209,46.1,76361.35,0.0,0.76908,9e-05,22.18243]
[1776816675243,46.1,76359.48,0.0,0.76892,9e-05,22.19064]
[1776816679272,46.1,76354.36,0.0,0.76846,9e-05,22.21379]
[1776816680279,46.1,76344.47,0.0,0.76756,9e-05,22.25875]
[1776816681287,46.1,76342.92,0.0,0.76742,9e-05,22.26566]
[1776816682293,46.1,76348.08,0.0,0.76789,9e-05,22.24203]
[1776816684310,46.1,76353.85,0.0,0.76842,9e-05,22.21549]
[1776816686331,46.1,76358.58,0.0,0.76885,9e-05,22.19374]
[1776816691360,46.09,76360.73,0.0,0.76907,9e-05,22.18015]
[1776816694386,46.09,76370.51,0.0,0.76996,9e-05,22.13528]
[1776816695395,46.09,76372.35,0.0,0.77013,9e-05,22.12686]
[1776816697406,46.09,76362.75,0.0,0.76926,9e-05,22.1708]
[1776816698413,46.09,76369.35,0.0,0.76986,9e-05,22.1406]
[1776816699421,46.09,76370.67,0.0,0.76998,9e-05,22.13457]
[1776816702441,46.09,76362.52,0.0,0.76924,9e-05,22.17193]
[1776816703449,46.09,76356.47,0.0,0.76869,9e-05,22.19955]
[1776816705471,46.09,76353.15,0.0,0.76839,9e-05,22.2146]
[1776816710503,46.09,76349.82,0.0,0.76809,9e-05,22.22948]
[1776816715537,46.09,76351.73,0.0,0.76827,9e-05,22.22043]
[1776816717553,46.09,76356.88,0.0,0.76874,9e-05,22.19681]
[1776816718566,46.09,76363.62,0.0,0.76935,9e-05,22.16599]
[1776816719572,46.09,76378.4,0.0,0.77069,9e-05,22.09832]
[1776816720577,46.09,76379.55,0.0,0.77079,9e-05,22.09313]
[1776816725612,46.09,76383.11,0.0,0.77111,9e-05,22.07723]
[1776816728633,46.09,76372.69,0.0,0.77016,9e-05,22.12526]
[1776816730647,46.09,76368.33,0.0,0.76976,9e-05,22.14529]
[1776816731654,46.09,76373.91,0.0,0.77027,9e-05,22.11977]
[1776816734675,46.09,76379.05,0.0,0.77073,9e-05,22.09641]
[1776816742731,46.1,76380.77,0.0,0.77087,9e-05,22.08925]
[1776816743738,46.1,76387.48,0.0,0.77147,9e-05,22.05857]
[1776816746759,46.1,76373.15,0.0,0.77018,9e-05,22.12456]
[1776816749780,46.1,76367.84,0.0,0.76969,9e-05,22.14892]
[1776816752800,46.1,76360.69,0.0,0.76907,9e-05,22.1781]
[1776816755821,46.1,76350.25,0.0,0.76813,9e-05,22.22558]
[1776816758843,46.1,76344.41,0.0,0.7676,9e-05,22.25191]
[1776816761867,46.1,76351.3,0.0,0.76823,9e-05,22.22023]
[1776816762871,46.1,76358.81,0.0,0.76891,9e-05,22.18594]
[1776816763880,46.1,76364.79,0.0,0.76945,9e-05,22.15862]
[1776816768916,46.1,76361.1,0.0,0.76912,9e-05,22.17547]
[1776816773955,46.1,76365.5,0.0,0.76952,9e-05,22.15546]
[1776816778999,46.1,76367.96,0.0,0.76974,9e-05,22.14441]
[1776816780028,46.1,76379.26,0.0,0.77076,9e-05,22.09271]
[1776816781017,46.1,76379.26,0.0,0.77075,9e-05,22.0928]
[1776816784038,46.1,76386.66,0.0,0.77141,9e-05,22.0592]
[1776816788066,46.1,76372.7,0.0,0.77015,9e-05,22.12359]
[1776816792095,46.1,76378.26,0.0,0.77065,9e-05,22.09838]
[1776816793101,46.1,76385.09,0.0,0.77126,9e-05,22.06717]
[1776816799142,46.11,76390.48,0.0,0.77173,9e-05,22.04316]
[1776816804178,46.11,76394.19,0.0,0.77205,9e-05,22.02674]
[1776816809212,46.11,76398.29,0.0,0.77241,9e-05,22.00851]
[1776816814248,46.11,76403.1,0.0,0.77285,9e-05,21.98354]
[1776816819283,46.12,76394.77,0.0,0.77209,9e-05,22.02262]
[1776816820290,46.12,76389.73,0.0,0.77163,9e-05,22.04587]
[1776816821297,46.12,76382.6,0.0,0.77099,9e-05,22.07865]
[1776816822304,46.12,76380.19,0.0,0.77077,9e-05,22.08972]
[1776816825947,46.12,76369.79,0.0,0.76983,9e-05,22.13738]
[1776816831367,46.12,76374.03,0.0,0.77022,9e-05,22.11787]
[1776816832374,46.12,76368.68,0.0,0.76974,9e-05,22.14236]
[1776816834389,46.12,76370.83,0.0,0.76993,9e-05,22.13249]
[1776816836018,46.12,76393.43,0.0,0.77197,9e-05,22.02891]
[1776816837410,46.12,76397.98,0.0,0.77237,9e-05,22.00812]
[1776816842445,46.12,76399.2,0.0,0.77247,9e-05,22.00324]
[1776816847480,46.12,76397.68,0.0,0.77232,9e-05,22.0109]
[1776816850503,46.12,76404.11,0.0,0.77289,9e-05,21.98171]
[1776816855537,46.13,76410.65,0.0,0.77346,9e-05,21.95231]
[1776816860572,46.13,76412.86,0.0,0.77364,9e-05,21.94301]
[1776816865607,46.13,76412.38,0.0,0.77359,9e-05,21.94609]
[1776816870647,46.14,76410.95,0.0,0.77344,9e-05,21.95353]
[1776816873663,46.14,76417.45,0.0,0.77403,9e-05,21.92061]
[1776816877693,46.14,76418.79,0.0,0.77414,9e-05,21.91532]
[1776816882725,46.15,76422.45,0.0,0.77444,9e-05,21.89972]
[1776816883733,46.15,76413.28,0.0,0.77362,9e-05,21.94228]
[1776816884739,46.15,76412.99,0.0,0.77359,9e-05,21.94383]
[1776816885747,46.15,76419.44,0.0,0.77416,9e-05,21.91429]
[1776816886754,46.15,76425.39,0.0,0.77469,9e-05,21.88706]
[1776816888768,46.15,76417.34,0.0,0.77396,9e-05,21.92476]
[1776816889776,46.16,76422.86,0.0,0.77445,9e-05,21.89951]
[1776816894811,46.16,76428.8,0.0,0.77495,9e-05,21.87339]
[1776816895818,46.16,76423.36,0.0,0.77446,9e-05,21.89882]
[1776816897831,46.16,76419.6,0.0,0.77412,9e-05,21.91668]
[1776816902870,46.17,76413.11,0.0,0.77351,9e-05,21.94794]
[1776816904888,46.17,76402.59,0.0,0.77257,9e-05,21.99654]
[1776816905891,46.17,76390.9,0.0,0.77152,9e-05,22.05034]
[1776816906898,46.17,76378.12,0.0,0.77036,9e-05,22.10894]
[1776816907906,46.17,76381.17,0.0,0.77064,9e-05,22.09502]
[1776816911933,46.17,76386.27,0.0,0.7711,9e-05,22.07176]
[1776816913947,46.17,76380.88,0.0,0.77061,9e-05,22.09654]
[1776816917975,46.17,76390.86,0.0,0.7715,9e-05,22.05097]
[1776816918982,46.17,76396.08,0.0,0.77197,9e-05,22.02714]
[1776816924020,46.17,76391.12,0.0,0.77151,9e-05,22.05045]
[1776816925027,46.18,76402.18,0.0,0.7725,9e-05,21.99985]
[1776816929054,46.18,76397.76,0.0,0.7721,9e-05,22.02076]
[1776816932077,46.18,76406.61,0.0,0.7729,9e-05,21.97701]
[1776816935097,46.18,76401.42,0.0,0.77243,9e-05,22.0013]
[1776816940131,46.18,76407.28,0.0,0.77294,9e-05,21.97505]
[1776816942145,46.18,76396.58,0.0,0.77198,9e-05,22.02439]
[1776816947181,46.19,76397.95,0.0,0.7721,9e-05,22.01854]
[1776816948188,46.19,76390.12,0.0,0.77139,9e-05,22.05448]
[1776816953223,46.19,76392.42,0.0,0.77159,9e-05,22.04422]
[1776816958258,46.19,76397.65,0.0,0.77206,9e-05,22.02066]
[1776816962286,46.19,76388.2,0.0,0.7712,9e-05,22.06431]
[1776816963296,46.19,76375.42,0.0,0.77005,9e-05,22.1228]
[1776816964306,46.19,76373.8,0.0,0.7699,9e-05,22.13016]
[1776816969335,46.19,76371.78,0.0,0.76973,9e-05,22.13918]
[1776816972356,46.19,76361.47,0.0,0.7688,9e-05,22.18605]
[1776816973363,46.19,76358.04,0.0,0.76849,9e-05,22.20157]
[1776816978398,46.19,76359.41,0.0,0.76862,9e-05,22.19484]
[1776816983432,46.19,76355.22,0.0,0.76825,9e-05,22.2135]
[1776816988468,46.18,76355.11,0.0,0.76825,9e-05,22.21353]
[1776816990484,46.18,76345.19,0.0,0.76735,9e-05,22.25843]
[1776816991488,46.18,76339.77,0.0,0.76688,9e-05,22.27939]
[1776816995517,46.18,76333.49,0.0,0.76632,9e-05,22.30714]
[1776817000552,46.17,76329.15,0.0,0.76595,9e-05,22.32573]
[1776817005590,46.17,76320.7,0.0,0.7652,9e-05,22.3628]
[1776817007211,46.17,76316.96,0.0,0.76487,9e-05,22.37926]
[1776817009621,46.17,76308.31,0.0,0.76408,9e-05,22.4178]
[1776817011638,46.16,76297.52,0.0,0.7631,9e-05,22.4658]
[1776817016671,46.16,76291.4,0.0,0.76257,9e-05,22.4917]
[1776817017678,46.16,76285.13,0.0,0.762,9e-05,22.51949]
[1776817018685,46.15,76279.7,0.0,0.76151,9e-05,22.54344]
[1776817020700,46.15,76279.65,0.0,0.76152,9e-05,22.54286]
[1776817023722,46.15,76290.66,0.0,0.76255,9e-05,22.49231]
[1776817024730,46.14,76299.6,0.0,0.76338,9e-05,22.45177]
[1776817025763,46.14,76302.73,0.0,0.76368,9e-05,22.43737]
[1776817030797,46.14,76302.43,0.0,0.76368,9e-05,22.43728]
[1776817035841,46.13,76318.14,0.0,0.76515,9e-05,22.36474]
[1776817036849,46.13,76319.21,0.0,0.76525,9e-05,22.35963]
[1776817040874,46.12,76329.37,0.0,0.7662,9e-05,22.31257]
[1776817041881,46.12,76330.28,0.0,0.76629,9e-05,22.30824]
[1776817044902,46.12,76336.01,0.0,0.76682,9e-05,22.28164]
[1776817046915,46.12,76330.7,0.0,0.76634,9e-05,22.30538]
[1776817048930,46.12,76325.47,0.0,0.76587,9e-05,22.32867]
[1776817052960,46.11,76334.88,0.0,0.76677,9e-05,22.28155]
[1776817053967,46.11,76338.32,0.0,0.76709,9e-05,22.26573]
[1776817059002,46.11,76331.78,0.0,0.76651,9e-05,22.29452]
[1776817061017,46.11,76342.59,0.0,0.76751,9e-05,22.2448]
[1776817062026,46.11,76352.51,0.0,0.76841,9e-05,22.19962]
[1776817063032,46.11,76352.79,0.0,0.76843,9e-05,22.19823]
[1776817068068,46.1,76353.17,0.0,0.76848,9e-05,22.1959]
[1776817073102,46.1,76349.48,0.0,0.76816,9e-05,22.2121]
[1776817078142,46.1,76342.72,0.0,0.76756,9e-05,22.24213]
[1776817083176,46.09,76342.67,0.0,0.76757,9e-05,22.24148]
[1776817084183,46.09,76348.21,0.0,0.76807,9e-05,22.2161]
[1776817089218,46.09,76342.97,0.0,0.76761,9e-05,22.23921]
[1776817094253,46.09,76339.65,0.0,0.76733,9e-05,22.25342]
[1776817096267,46.09,76347.72,0.0,0.76807,9e-05,22.21637]
[1776817101302,46.08,76349.22,0.0,0.76821,9e-05,22.20892]
[1776817104323,46.08,76343.08,0.0,0.76766,9e-05,22.2365]
[1776817106343,46.08,76368.61,0.0,0.76999,9e-05,22.11954]
[1776817107936,46.08,76370.07,0.0,0.77012,9e-05,22.11283]
[1776817109366,46.08,76374.94,0.0,0.77056,9e-05,22.09052]
[1776817110374,46.08,76390.02,0.0,0.77192,9e-05,22.02137]
[1776817115406,46.08,76385.95,0.0,0.77157,9e-05,22.03699]
[1776817116414,46.08,76379.48,0.0,0.77098,9e-05,22.06673]
[1776817119439,46.08,76385.14,0.0,0.77149,9e-05,22.0409]
[1776817122459,46.08,76391.72,0.0,0.77208,9e-05,22.01084]
[1776817124473,46.08,76401.17,0.0,0.77292,9e-05,21.96752]
[1776817125481,46.08,76411.95,0.0,0.77389,9e-05,21.91787]
[1776817126486,46.09,76409.18,0.0,0.77364,9e-05,21.93087]
[1776817131520,46.09,76408.22,0.0,0.77353,9e-05,21.93626]
[1776817136557,46.09,76405.51,0.0,0.77327,9e-05,21.94969]
[1776817138146,46.09,76398.52,0.0,0.77264,9e-05,21.98223]
[1776817143609,46.1,76399.99,0.0,0.77276,9e-05,21.97613]
[1776817148739,46.1,76395.63,0.0,0.77236,9e-05,21.99686]
[1776817150692,46.1,76386.41,0.0,0.77152,9e-05,22.03951]
[1776817151699,46.1,76384.85,0.0,0.77138,9e-05,22.04676]
[1776817156737,46.1,76383.61,0.0,0.77126,9e-05,22.05285]
[1776817159754,46.1,76389.65,0.0,0.7718,9e-05,22.02538]
[1776817164793,46.11,76387.66,0.0,0.77161,9e-05,22.03502]
[1776817169829,46.11,76389.72,0.0,0.77179,9e-05,22.0261]
[1776817172849,46.11,76384.44,0.0,0.77133,9e-05,22.04715]
[1776817176877,46.11,76373.63,0.0,0.77035,9e-05,22.09701]
[1776817177884,46.11,76377.75,0.0,0.77072,9e-05,22.07816]
[1776817181912,46.11,76372.33,0.0,0.77023,9e-05,22.10315]
[1776817186947,46.11,76369.05,0.0,0.76993,9e-05,22.11823]
[1776817191987,46.11,76370.96,0.0,0.7701,9e-05,22.10953]
[1776817197020,46.11,76374.6,0.0,0.77043,9e-05,22.093]
[1776817201049,46.11,76365.24,0.0,0.76958,9e-05,22.13593]
[1776817203063,46.11,76361.43,0.0,0.76923,9e-05,22.1533]
[1776817208100,46.11,76359.11,0.0,0.76903,9e-05,22.16369]
[1776817213133,46.11,76361.45,0.0,0.76924,9e-05,22.15282]
[1776817218169,46.11,76363.16,0.0,0.7694,9e-05,22.14489]
[1776817223203,46.11,76357.21,0.0,0.76886,9e-05,22.17198]
[1776817228238,46.11,76362.62,0.0,0.76936,9e-05,22.14702]
[1776817232270,46.11,76363.48,0.0,0.76946,9e-05,22.13955]
[1776817234280,46.11,76373.65,0.0,0.77038,9e-05,22.09309]
[1776817235289,46.11,76381.32,0.0,0.77107,9e-05,22.05802]
[1776817239315,46.11,76387.23,0.0,0.77159,9e-05,22.03125]
[1776817244350,46.11,76390.56,0.0,0.77188,9e-05,22.0166]
[1776817249385,46.12,76404.56,0.0,0.77313,9e-05,21.95283]
[1776817250392,46.11,76413.94,0.0,0.77397,9e-05,21.90939]
[1776817255432,46.11,76414.21,0.0,0.77401,9e-05,21.90725]
[1776817257446,46.11,76424.25,0.0,0.77491,9e-05,21.86057]
[1776817262492,46.11,76428.52,0.0,0.7753,9e-05,21.84023]
[1776817264503,46.11,76433.81,0.0,0.77578,9e-05,21.81556]
[1776817269538,46.11,76433.9,0.0,0.77579,9e-05,21.81484]
[1776817274573,46.11,76426.18,0.0,0.77511,9e-05,21.85028]
[1776817275580,46.1,76417.51,0.0,0.77434,9e-05,21.89024]
[1776817276589,46.11,76411.8,0.0,0.77382,9e-05,21.91687]
[1776817281622,46.11,76409.79,0.0,0.77362,9e-05,21.92728]
[1776817282629,46.11,76403.81,0.0,0.77308,9e-05,21.9551]
[1776817287667,46.12,76403.38,0.0,0.77302,9e-05,21.95819]
[1776817289205,46.12,76397.29,0.0,0.77247,9e-05,21.98644]
[1776817293708,46.12,76394.64,0.0,0.77224,9e-05,21.99604]
[1776817299275,46.12,76388.4,0.0,0.77166,9e-05,22.02559]
[1776817302771,46.12,76381.77,0.0,0.77106,9e-05,22.05634]
[1776817307806,46.13,76382.09,0.0,0.77108,9e-05,22.0553]
[1776817310827,46.13,76387.29,0.0,0.77154,9e-05,22.03173]
[1776817312841,46.13,76379.61,0.0,0.77085,9e-05,22.06717]
[1776817317876,46.13,76381.99,0.0,0.77105,9e-05,22.05662]
[1776817319424,46.13,76400.35,0.0,0.7727,9e-05,21.97252]
[1776817320900,46.13,76411.47,0.0,0.77369,9e-05,21.92147]
[1776817321905,46.13,76416.19,0.0,0.77411,9e-05,21.89993]
[1776817324942,46.13,76420.87,0.0,0.77452,9e-05,21.87869]
[1776817329961,46.13,76417.2,0.0,0.77421,9e-05,21.89486]
[1776817335000,46.13,76406.41,0.0,0.77325,9e-05,21.94427]
[1776817336004,46.13,76403.65,0.0,0.773,9e-05,21.9572]
[1776817341038,46.13,76400.65,0.0,0.77271,9e-05,21.97196]
[1776817345066,46.14,76395.42,0.0,0.77223,9e-05,21.99674]
[1776817349095,46.14,76400.91,0.0,0.77271,9e-05,21.97212]
[1776817354129,46.14,76396.56,0.0,0.77233,9e-05,21.98951]
[1776817359165,46.15,76394.66,0.0,0.77214,9e-05,21.99905]
[1776817364200,46.15,76386.94,0.0,0.77143,9e-05,22.03522]
[1776817366213,46.15,76380.84,0.0,0.77088,9e-05,22.06338]
[1776817371249,46.15,76380.83,0.0,0.77087,9e-05,22.0638]
[1776817373264,46.15,76369.73,0.0,0.76987,9e-05,22.1147]
[1776817375279,46.15,76366.49,0.0,0.76958,9e-05,22.1295]
[1776817377291,46.15,76357.12,0.0,0.76873,9e-05,22.17222]
[1776817378298,46.15,76355.3,0.0,0.76856,9e-05,22.18046]
[1776817383334,46.15,76351.54,0.0,0.76823,9e-05,22.19725]
[1776817387362,46.15,76347.88,0.0,0.7679,9e-05,22.21353]
[1776817392397,46.15,76347.76,0.0,0.76791,9e-05,22.21336]
[1776817393403,46.15,76353.63,0.0,0.76844,9e-05,22.18655]
[1776817398439,46.14,76351.5,0.0,0.76826,9e-05,22.1958]
[1776817403474,46.14,76351.12,0.0,0.76823,9e-05,22.19706]
[1776817408509,46.14,76351.42,0.0,0.76826,9e-05,22.19526]
[1776817413545,46.14,76348.99,0.0,0.76807,9e-05,22.20239]
[1776817418579,46.14,76352.43,0.0,0.76839,9e-05,22.18634]
[1776817423615,46.13,76345.59,0.0,0.76778,9e-05,22.21704]
[1776817428649,46.13,76342.8,0.0,0.76754,9e-05,22.22916]
[1776817433684,46.13,76342.48,0.0,0.76752,9e-05,22.23003]
[1776817438719,46.13,76345.65,0.0,0.76782,9e-05,22.21511]
[1776817441739,46.13,76339.35,0.0,0.76725,9e-05,22.24342]
[1776817447782,46.12,76338.91,0.0,0.76723,9e-05,22.24459]
[1776817452820,46.12,76336.78,0.0,0.76705,9e-05,22.25351]
[1776817454831,46.12,76320.18,0.0,0.76554,9e-05,22.32847]
[1776817455838,46.12,76321.44,0.0,0.76566,9e-05,22.32252]
[1776817460873,46.11,76319.21,0.0,0.76548,9e-05,22.33145]
[1776817465907,46.11,76319.48,0.0,0.76552,9e-05,22.329]
[1776817468930,46.1,76326.06,0.0,0.76614,9e-05,22.29843]
[1776817470480,46.1,76334.28,0.0,0.76689,9e-05,22.2609]
[1776817471950,46.1,76337.33,0.0,0.7672,9e-05,22.24314]
[1776817474973,46.1,76327.79,0.0,0.76634,9e-05,22.28598]
[1776817475978,46.1,76327.38,0.0,0.76631,9e-05,22.28763]
[1776817481012,46.09,76328.79,0.0,0.76646,9e-05,22.28011]
[1776817486048,46.09,76327.73,0.0,0.76638,9e-05,22.2838]
[1776817491083,46.08,76327.47,0.0,0.76638,9e-05,22.28389]
[1776817493097,46.08,76311.67,0.0,0.76494,9e-05,22.35518]
[1776817494105,46.08,76304.58,0.0,0.76429,9e-05,22.38708]
[1776817496118,46.08,76300.91,0.0,0.76396,9e-05,22.40327]
[1776817500692,46.08,76291.07,0.0,0.76307,9e-05,22.44656]
[1776817502160,46.08,76286.84,0.0,0.76269,9e-05,22.46536]
[1776817503173,46.07,76281.75,0.0,0.76223,9e-05,22.48799]
[1776817508210,46.07,76280.4,0.0,0.76213,9e-05,22.49261]
[1776817513241,46.06,76279.85,0.0,0.76211,9e-05,22.4936]
[1776817517271,46.06,76266.75,0.0,0.76091,9e-05,22.55147]
[1776817518279,46.06,76266.41,0.0,0.76088,9e-05,22.55289]
[1776817523314,46.06,76273.86,0.0,0.76158,9e-05,22.51894]
[1776817525328,46.05,76282.76,0.0,0.76242,9e-05,22.47826]
[1776817526335,46.05,76285.3,0.0,0.76266,9e-05,22.46639]
[1776817531370,46.04,76281.01,0.0,0.76233,9e-05,22.48006]
[1776817532377,46.04,76275.58,0.0,0.76183,9e-05,22.50444]
[1776817537413,46.04,76275.7,0.0,0.76184,9e-05,22.50359]
[1776817540434,46.04,76270.16,0.0,0.76134,9e-05,22.52827]
[1776817545470,46.04,76269.17,0.0,0.76125,9e-05,22.5322]
[1776817550504,46.03,76272.12,0.0,0.76153,9e-05,22.51855]
[1776817555541,46.03,76271.34,0.0,0.76147,9e-05,22.52174]
[1776817560575,46.03,76268.33,0.0,0.7612,9e-05,22.5349]
[1776817564611,46.03,76277.35,0.0,0.76205,9e-05,22.49365]
[1776817565610,46.03,76282.47,0.0,0.76253,9e-05,22.47021]
[1776817570644,46.02,76277.41,0.0,0.7621,9e-05,22.49094]
[1776817575683,46.01,76281.64,0.0,0.76252,9e-05,22.47008]
[1776817580715,46.0,76281.58,0.0,0.76255,9e-05,22.46877]
[1776817585757,46.0,76278.51,0.0,0.7623,9e-05,22.48104]
[1776817587765,45.99,76272.46,0.0,0.76175,9e-05,22.50761]
[1776817592799,45.99,76268.14,0.0,0.7614,9e-05,22.52184]
[1776817597835,45.98,76274.95,0.0,0.76207,9e-05,22.48951]
[1776817598841,45.98,76285.52,0.0,0.76305,9e-05,22.44153]
[1776817603877,45.97,76295.97,0.0,0.76404,9e-05,22.39282]
[1776817608912,45.97,76299.79,0.0,0.76442,9e-05,22.37427]
[1776817613947,45.96,76300.33,0.0,0.76449,9e-05,22.37057]
[1776817615964,45.96,76306.94,0.0,0.76511,9e-05,22.34012]
[1776817621537,45.95,76315.12,0.0,0.76588,9e-05,22.30184]
[1776817622004,45.95,76315.12,0.0,0.76588,9e-05,22.30166]
[1776817624019,45.95,76320.56,0.0,0.76639,9e-05,22.27659]
[1776817627039,45.95,76330.89,0.0,0.76734,9e-05,22.22911]
[1776817629053,45.95,76334.03,0.0,0.76763,9e-05,22.21461]
[1776817631613,45.95,76328.34,0.0,0.76711,9e-05,22.24043]
[1776817637109,45.95,76328.97,0.0,0.76718,9e-05,22.23694]
[1776817642143,45.95,76328.81,0.0,0.76718,9e-05,22.23714]
[1776817647187,45.94,76329.15,0.0,0.76722,9e-05,22.23504]
[1776817652222,45.94,76329.77,0.0,0.76731,9e-05,22.22819]
[1776817655243,45.94,76317.68,0.0,0.76621,9e-05,22.28301]
[1776817656250,45.94,76321.94,0.0,0.7666,9e-05,22.26345]
[1776817658264,45.94,76321.98,0.0,0.76661,9e-05,22.26301]
[1776817660278,45.94,76315.23,0.0,0.766,9e-05,22.29348]
[1776817665313,45.93,76312.23,0.0,0.76574,9e-05,22.3063]
[1776817670355,45.93,76306.19,0.0,0.7652,9e-05,22.33293]
[1776817675389,45.93,76304.54,0.0,0.76506,9e-05,22.33946]
[1776817680424,45.92,76302.01,0.0,0.76485,9e-05,22.34997]
[1776817682438,45.92,76294.41,0.0,0.76416,9e-05,22.38404]
[1776817684452,45.92,76289.51,0.0,0.76371,9e-05,22.40574]
[1776817686467,45.92,76281.89,0.0,0.76302,9e-05,22.43974]
[1776817688481,45.91,76273.05,0.0,0.76221,9e-05,22.47916]
[1776817693515,45.91,76277.62,0.0,0.76266,9e-05,22.45715]
[1776817694523,45.91,76284.93,0.0,0.76334,9e-05,22.42379]
[1776817695531,45.91,76289.7,0.0,0.76379,9e-05,22.40191]
[1776817700573,45.9,76292.19,0.0,0.76404,9e-05,22.38934]
[1776817705601,45.89,76294.06,0.0,0.76424,9e-05,22.37957]
[1776817710635,45.89,76295.35,0.0,0.76438,9e-05,22.37245]
[1776817715672,45.88,76297.16,0.0,0.7646,9e-05,22.35949]
[1776817720707,45.88,76299.73,0.0,0.76486,9e-05,22.34658]
[1776817724735,45.87,76304.29,0.0,0.7653,9e-05,22.32473]
[1776817728763,45.87,76297.53,0.0,0.76469,9e-05,22.35456]
[1776817730779,45.87,76292.38,0.0,0.76423,9e-05,22.37741]
[1776817735812,45.86,76292.53,0.0,0.76427,9e-05,22.37537]
[1776817738834,45.86,76286.61,0.0,0.76374,9e-05,22.40136]
[1776817741854,45.85,76281.45,0.0,0.76328,9e-05,22.42379]
[1776817746888,45.85,76278.84,0.0,0.76307,9e-05,22.43405]
[1776817751925,45.84,76277.2,0.0,0.76294,9e-05,22.4401]
[1776817756958,45.84,76277.16,0.0,0.76296,9e-05,22.43894]
[1776817762532,45.83,76275.97,0.0,0.76288,9e-05,22.44295]
[1776817768036,45.82,76278.3,0.0,0.76313,9e-05,22.43076]
[1776817773072,45.82,76280.38,0.0,0.76337,9e-05,22.41643]
[1776817778116,45.81,76281.46,0.0,0.7635,9e-05,22.41002]
[1776817781129,45.81,76274.07,0.0,0.76283,9e-05,22.44265]
[1776817785157,45.8,76268.09,0.0,0.76229,9e-05,22.46862]
[1776817788184,45.8,76262.97,0.0,0.76183,9e-05,22.4909]
[1776817793217,45.79,76262.75,0.0,0.76184,9e-05,22.49032]
[1776817798253,45.79,76263.96,0.0,0.76199,9e-05,22.48335]
[1776817802829,45.78,76275.57,0.0,0.76309,9e-05,22.42932]
[1776817807320,45.78,76283.94,0.0,0.76389,9e-05,22.39032]
[1776817808328,45.77,76287.02,0.0,0.76418,9e-05,22.37607]
[1776817812899,45.77,76293.63,0.0,0.76481,9e-05,22.34489]
[1776817818403,45.77,76296.01,0.0,0.76505,9e-05,22.33312]
[1776817819410,45.77,76290.81,0.0,0.76457,9e-05,22.35664]
[1776817821424,45.76,76287.99,0.0,0.76432,9e-05,22.36906]
[1776817822969,45.76,76294.14,0.0,0.76489,9e-05,22.34061]
[1776817824445,45.76,76296.51,0.0,0.76512,9e-05,22.32961]
[1776817829479,45.76,76299.21,0.0,0.76538,9e-05,22.31642]
[1776817834515,45.75,76300.17,0.0,0.76551,9e-05,22.30772]
[1776817839552,45.75,76299.0,0.0,0.76542,9e-05,22.3122]
[1776817843109,45.75,76291.82,0.0,0.76477,9e-05,22.34418]
[1776817848614,45.74,76283.92,0.0,0.76406,9e-05,22.37907]
[1776817853649,45.74,76279.43,0.0,0.76367,9e-05,22.39824]
[1776817857676,45.73,76273.8,0.0,0.76316,9e-05,22.42281]
[1776817862711,45.73,76277.98,0.0,0.76358,9e-05,22.40254]
[1776817867745,45.72,76279.8,0.0,0.76377,9e-05,22.39308]
[1776817872782,45.72,76276.08,0.0,0.76344,9e-05,22.40886]
[1776817874795,45.72,76283.32,0.0,0.76412,9e-05,22.37543]
[1776817876811,45.71,76285.1,0.0,0.7643,9e-05,22.36692]
[1776817881844,45.71,76286.1,0.0,0.76441,9e-05,22.3614]
[1776817883864,45.71,76277.27,0.0,0.7636,9e-05,22.40123]
[1776817884866,45.71,76279.3,0.0,0.76379,9e-05,22.39176]
[1776817889901,45.7,76281.33,0.0,0.764,9e-05,22.38143]
[1776817890911,45.7,76284.6,0.0,0.76431,9e-05,22.36615]
[1776817894936,45.7,76277.67,0.0,0.7637,9e-05,22.39345]
[1776817897956,45.7,76283.85,0.0,0.76429,9e-05,22.3647]
[1776817902993,45.69,76279.38,0.0,0.76389,9e-05,22.38419]
[1776817905011,45.69,76285.18,0.0,0.76444,9e-05,22.35737]
[1776817906013,45.69,76290.55,0.0,0.76494,9e-05,22.33272]
[1776817907020,45.69,76297.57,0.0,0.76559,9e-05,22.30052]
[1776817912056,45.69,76298.63,0.0,0.7657,9e-05,22.29507]
[1776817917090,45.68,76297.45,0.0,0.7656,9e-05,22.2998]
[1776817922124,45.68,76296.06,0.0,0.76549,9e-05,22.30542]
[1776817927159,45.68,76298.34,0.0,0.76571,9e-05,22.29427]
[1776817933202,45.67,76297.51,0.0,0.76565,9e-05,22.29718]
[1776817936223,45.67,76289.38,0.0,0.76491,9e-05,22.33382]
[1776817938237,45.67,76283.05,0.0,0.76433,9e-05,22.36229]
[1776817940251,45.67,76277.51,0.0,0.76382,9e-05,22.38708]
[1776817941258,45.67,76271.67,0.0,0.76329,9e-05,22.4134]
[1776817943813,45.66,76265.49,0.0,0.76272,9e-05,22.4409]
[1776817947300,45.66,76274.04,0.0,0.76354,9e-05,22.40087]
[1776817952335,45.65,76275.05,0.0,0.76368,9e-05,22.39156]
[1776817956376,45.65,76284.4,0.0,0.76457,9e-05,22.34795]
[1776817957372,45.65,76291.01,0.0,0.76518,9e-05,22.31756]
[1776817958377,45.65,76295.6,0.0,0.76561,9e-05,22.29641]
[1776817963957,45.65,76296.03,0.0,0.76566,9e-05,22.29366]
[1776817967440,45.64,76285.64,0.0,0.76471,9e-05,22.34077]
[1776817968447,45.64,76285.45,0.0,0.7647,9e-05,22.34145]
[1776817974025,45.64,76283.84,0.0,0.76457,9e-05,22.34769]
[1776817979524,45.63,76281.36,0.0,0.76436,9e-05,22.3581]
[1776817984560,45.63,76283.14,0.0,0.76454,9e-05,22.3491]
[1776817985566,45.63,76291.51,0.0,0.76532,9e-05,22.31066]
[1776817986575,45.63,76290.35,0.0,0.76521,9e-05,22.31584]
[1776817991608,45.63,76287.16,0.0,0.76493,9e-05,22.32968]
[1776817996650,45.62,76290.06,0.0,0.76521,9e-05,22.31565]
[1776818001685,45.62,76290.85,0.0,0.7653,9e-05,22.31131]
[1776818006719,45.62,76288.67,0.0,0.76511,9e-05,22.32052]
[1776818011755,45.61,76294.13,0.0,0.76566,9e-05,22.29125]
[1776818016790,45.61,76296.16,0.0,0.76586,9e-05,22.28127]
[1776818021826,45.61,76296.44,0.0,0.76589,9e-05,22.27933]
[1776818026860,45.61,76296.52,0.0,0.76591,9e-05,22.2783]
[1776818029881,45.6,76302.6,0.0,0.76648,9e-05,22.25001]
[1776818031897,45.6,76308.3,0.0,0.76701,9e-05,22.22362]
[1776818036932,45.6,76308.99,0.0,0.76709,9e-05,22.22006]
[1776818041968,45.6,76294.83,0.0,0.76578,9e-05,22.28471]
[1776818042996,45.6,76293.95,0.0,0.7657,9e-05,22.2886]
[1776818043989,45.6,76277.56,0.0,0.76419,9e-05,22.36345]
[1776818044995,45.6,76268.2,0.0,0.76332,9e-05,22.406]
[1776818046002,45.6,76267.02,0.0,0.76321,9e-05,22.41119]
[1776818049024,45.6,76254.44,0.0,0.76205,9e-05,22.4678]
[1776818050032,45.59,76253.76,0.0,0.76199,9e-05,22.47063]
[1776818055071,45.59,76251.58,0.0,0.76181,9e-05,22.47956]
[1776818060101,45.59,76251.66,0.0,0.76183,9e-05,22.47817]
[1776818065136,45.58,76255.94,0.0,0.76226,9e-05,22.4574]
[1776818070172,45.57,76251.93,0.0,0.76191,9e-05,22.47432]
[1776818075208,45.57,76250.68,0.0,0.76184,9e-05,22.47525]
[1776818080242,45.56,76251.19,0.0,0.76191,9e-05,22.47166]
[1776818085277,45.56,76252.03,0.0,0.76201,9e-05,22.4666]
[1776818090311,45.55,76256.92,0.0,0.76249,9e-05,22.44315]
[1776818094341,45.55,76251.9,0.0,0.76204,9e-05,22.46504]
[1776818099376,45.54,76253.75,0.0,0.76224,9e-05,22.45543]
[1776818104944,45.54,76247.12,0.0,0.76164,9e-05,22.48444]
[1776818106425,45.54,76255.7,0.0,0.76245,9e-05,22.44498]
[1776818111460,45.53,76255.36,0.0,0.76244,9e-05,22.44565]
[1776818116496,45.53,76259.36,0.0,0.76283,9e-05,22.42648]
[1776818119519,45.53,76250.77,0.0,0.76204,9e-05,22.46505]
[1776818121533,45.53,76249.89,0.0,0.76196,9e-05,22.46861]
[1776818125085,45.52,76258.44,0.0,0.76278,9e-05,22.429]
[1776818130597,45.52,76259.44,0.0,0.76289,9e-05,22.4233]
[1776818135631,45.51,76259.24,0.0,0.76291,9e-05,22.41981]
[1776818137645,45.51,76252.41,0.0,0.76228,9e-05,22.45055]
[1776818141673,45.51,76258.35,0.0,0.76285,9e-05,22.4226]
[1776818146708,45.5,76258.14,0.0,0.76285,9e-05,22.42261]
[1776818151748,45.5,76258.93,0.0,0.76294,9e-05,22.41803]
[1776818157786,45.5,76261.59,0.0,0.76322,9e-05,22.40474]
[1776818162820,45.49,76259.16,0.0,0.76301,9e-05,22.41492]
[1776818165365,45.49,76267.78,0.0,0.76382,9e-05,22.37504]
[1776818170882,45.49,76246.88,0.0,0.76188,9e-05,22.46974]
[1776818171886,45.49,76233.42,0.0,0.76062,9e-05,22.53062]
[1776818172894,45.49,76227.6,0.0,0.76007,9e-05,22.55705]
[1776818176922,45.49,76221.62,0.0,0.75951,9e-05,22.58417]
[1776818181957,45.49,76222.18,0.0,0.75956,9e-05,22.58171]
[1776818186992,45.49,76220.07,0.0,0.75936,9e-05,22.59138]
[1776818192030,45.49,76222.7,0.0,0.75962,9e-05,22.57617]
[1776818197065,45.49,76220.54,0.0,0.75942,9e-05,22.58612]
[1776818203110,45.49,76218.85,0.0,0.75925,9e-05,22.59397]
[1776818208145,45.49,76217.23,0.0,0.7591,9e-05,22.60146]
[1776818211166,45.49,76208.89,0.0,0.75831,9e-05,22.63919]
[1776818214188,45.49,76204.05,0.0,0.75785,9e-05,22.66095]
[1776818219221,45.49,76200.54,0.0,0.75752,9e-05,22.67657]
[1776818223251,45.49,76206.79,0.0,0.75812,9e-05,22.64825]
[1776818224256,45.49,76223.92,0.0,0.75974,9e-05,22.57084]
[1776818225264,45.49,76223.92,0.0,0.75974,9e-05,22.57087]
[1776818230299,45.49,76222.08,0.0,0.75956,9e-05,22.57949]
[1776818231305,45.49,76227.33,0.0,0.76005,9e-05,22.55572]
[1776818236340,45.49,76229.09,0.0,0.76022,9e-05,22.54779]
[1776818241381,45.49,76219.4,0.0,0.7593,9e-05,22.59175]
[1776818242387,45.49,76211.88,0.0,0.75859,9e-05,22.62574]
[1776818247422,45.49,76208.15,0.0,0.75824,9e-05,22.64256]
[1776818252459,45.49,76205.49,0.0,0.75801,9e-05,22.65104]
[1776818255479,45.49,76211.5,0.0,0.75858,9e-05,22.62393]
[1776818258522,45.49,76223.01,0.0,0.75967,9e-05,22.57163]
[1776818260520,45.49,76230.86,0.0,0.76041,9e-05,22.53575]
[1776818262534,45.48,76235.39,0.0,0.76086,9e-05,22.51437]
[1776818263541,45.48,76249.15,0.0,0.76215,9e-05,22.45158]
[1776818268576,45.48,76248.06,0.0,0.76207,9e-05,22.4555]
[1776818272604,45.48,76269.33,0.0,0.76407,9e-05,22.35756]
[1776818274620,45.47,76276.91,0.0,0.76478,9e-05,22.32265]
[1776818279654,45.47,76281.37,0.0,0.7652,9e-05,22.30188]
[1776818284688,45.47,76282.75,0.0,0.76534,9e-05,22.29536]
[1776818289724,45.47,76281.53,0.0,0.76523,9e-05,22.30081]
[1776818290731,45.47,76295.55,0.0,0.76653,9e-05,22.23629]
[1776818291738,45.47,76297.38,0.0,0.7667,9e-05,22.2279]
[1776818296772,45.47,76298.09,0.0,0.76676,9e-05,22.22496]
[1776818298786,45.47,76287.14,0.0,0.76574,9e-05,22.27545]
[1776818300800,45.47,76278.01,0.0,0.76489,9e-05,22.31735]
[1776818301807,45.47,76272.13,0.0,0.76434,9e-05,22.34426]
[1776818303822,45.47,76271.51,0.0,0.76429,9e-05,22.34691]
[1776818308856,45.47,76273.23,0.0,0.76446,9e-05,22.33851]
[1776818313891,45.47,76272.65,0.0,0.76444,9e-05,22.33711]
[1776818318931,45.47,76277.64,0.0,0.76491,9e-05,22.31365]
[1776818319938,45.47,76284.63,0.0,0.76557,9e-05,22.28145]
[1776818320944,45.47,76285.14,0.0,0.76562,9e-05,22.27904]
[1776818326506,45.46,76284.77,0.0,0.76559,9e-05,22.28042]
[1776818327993,45.46,76276.92,0.0,0.76486,9e-05,22.31642]
[1776818328999,45.46,76275.97,0.0,0.76477,9e-05,22.32069]
[1776818334036,45.46,76278.21,0.0,0.76499,9e-05,22.30993]
[1776818339071,45.46,76285.94,0.0,0.76572,9e-05,22.27388]
[1776818340078,45.46,76290.56,0.0,0.76615,9e-05,22.25256]
[1776818343098,45.46,76282.82,0.0,0.76543,9e-05,22.28805]
[1776818345113,45.46,76282.85,0.0,0.76544,9e-05,22.28775]
[1776818350148,45.46,76287.74,0.0,0.7659,9e-05,22.26491]
[1776818355185,45.46,76288.74,0.0,0.766,9e-05,22.26005]
[1776818356191,45.45,76301.35,0.0,0.76717,9e-05,22.20189]
[1776818357197,45.46,76303.92,0.0,0.7674,9e-05,22.19005]
[1776818362233,45.46,76298.28,0.0,0.76688,9e-05,22.21628]
[1776818367268,45.46,76292.51,0.0,0.76634,9e-05,22.24294]
[1776818372305,45.46,76289.06,0.0,0.76604,9e-05,22.25538]
[1776818374318,45.46,76283.79,0.0,0.76555,9e-05,22.27962]
[1776818379353,45.46,76282.06,0.0,0.76539,9e-05,22.2875]
[1776818381367,45.46,76273.75,0.0,0.76462,9e-05,22.32561]
[1776818383380,45.46,76284.31,0.0,0.7656,9e-05,22.27701]
[1776818384388,45.46,76300.16,0.0,0.76708,9e-05,22.20399]
[1776818385396,45.46,76305.63,0.0,0.76758,9e-05,22.1788]
[1776818390430,45.46,76306.83,0.0,0.76768,9e-05,22.1739]
[1776818395465,45.46,76311.22,0.0,0.76807,9e-05,22.15423]
[1776818400504,45.46,76313.91,0.0,0.76831,9e-05,22.14249]
[1776818401508,45.46,76325.15,0.0,0.76935,9e-05,22.09041]
[1776818402514,45.47,76334.68,0.0,0.77021,9e-05,22.04661]
[1776818404528,45.47,76340.71,0.0,0.77076,9e-05,22.01912]
[1776818405535,45.47,76345.8,0.0,0.77122,9e-05,21.99573]
[1776818406542,45.47,76352.23,0.0,0.7718,9e-05,21.96609]
[1776818408555,45.47,76358.94,0.0,0.7724,9e-05,21.93551]
[1776818411577,45.47,76366.49,0.0,0.77309,9e-05,21.90011]
[1776818413592,45.47,76371.88,0.0,0.77358,9e-05,21.87486]
[1776818415608,45.47,76376.24,0.0,0.77398,9e-05,21.85444]
[1776818417621,45.47,76381.39,0.0,0.77445,9e-05,21.83034]
[1776818418629,45.47,76387.46,0.0,0.775,9e-05,21.80192]
[1776818423665,45.47,76381.41,0.0,0.77444,9e-05,21.83066]
[1776818428699,45.48,76383.32,0.0,0.77461,9e-05,21.82191]
[1776818433738,45.48,76378.67,0.0,0.77421,9e-05,21.84048]
[1776818438770,45.48,76378.5,0.0,0.77419,9e-05,21.84151]
[1776818440784,45.48,76373.46,0.0,0.77373,9e-05,21.86518]
[1776818443809,45.48,76367.59,0.0,0.77319,9e-05,21.89265]
[1776818447376,45.48,76357.37,0.0,0.77226,9e-05,21.94035]
[1776818448842,45.48,76345.13,0.0,0.77113,9e-05,21.99815]
[1776818449848,45.48,76340.07,0.0,0.77066,9e-05,22.02199]
[1776818451861,45.48,76339.34,0.0,0.77058,9e-05,22.0259]
[1776818457446,45.49,76342.07,0.0,0.77081,9e-05,22.01443]
[1776818462937,45.49,76335.13,0.0,0.77015,9e-05,22.04805]
[1776818464952,45.5,76327.5,0.0,0.76944,9e-05,22.08379]
[1776818465960,45.5,76332.64,0.0,0.76991,9e-05,22.06008]
[1776818470998,45.5,76325.16,0.0,0.76921,9e-05,22.09558]
[1776818474021,45.5,76319.8,0.0,0.76871,9e-05,22.12076]
[1776818476030,45.5,76314.38,0.0,0.7682,9e-05,22.14602]
[1776818477587,45.5,76305.23,0.0,0.76735,9e-05,22.18834]
[1776818478043,45.5,76305.23,0.0,0.76735,9e-05,22.18838]
[1776818483079,45.5,76301.74,0.0,0.76703,9e-05,22.20461]
[1776818488115,45.5,76300.47,0.0,0.76691,9e-05,22.21067]
[1776818490129,45.5,76293.4,0.0,0.76625,9e-05,22.2433]
[1776818495164,45.5,76291.25,0.0,0.76607,9e-05,22.24975]
[1776818497728,45.5,76282.27,0.0,0.76524,9e-05,22.29096]
[1776818503220,45.5,76281.72,0.0,0.76519,9e-05,22.29324]
[1776818508260,45.5,76283.5,0.0,0.76536,9e-05,22.28483]
[1776818513290,45.5,76288.22,0.0,0.7658,9e-05,22.26296]
[1776818518325,45.5,76284.48,0.0,0.76546,9e-05,22.27994]
[1776818523367,45.5,76288.42,0.0,0.76583,9e-05,22.26162]
[1776818528403,45.5,76294.16,0.0,0.76637,9e-05,22.23514]
[1776818533439,45.5,76293.68,0.0,0.76632,9e-05,22.23746]
[1776818538472,45.5,76290.65,0.0,0.76604,9e-05,22.25149]
[1776818543508,45.5,76290.37,0.0,0.76601,9e-05,22.25286]
[1776818548543,45.5,76286.87,0.0,0.76568,9e-05,22.269]
[1776818553580,45.5,76286.87,0.0,0.7657,9e-05,22.2655]
[1776818555593,45.5,76278.39,0.0,0.76492,9e-05,22.30441]
[1776818556600,45.5,76276.33,0.0,0.76472,9e-05,22.3138]
[1776818559620,45.5,76282.24,0.0,0.76528,9e-05,22.28651]
[1776818561635,45.5,76289.18,0.0,0.76592,9e-05,22.25459]
[1776818563649,45.5,76298.76,0.0,0.76681,9e-05,22.21053]
[1776818564656,45.5,76301.37,0.0,0.76705,9e-05,22.19856]
[1776818569691,45.5,76305.35,0.0,0.76741,9e-05,22.18063]
[1776818574726,45.5,76305.42,0.0,0.76741,9e-05,22.18077]
[1776818579761,45.5,76305.56,0.0,0.76741,9e-05,22.18063]
[1776818584795,45.51,76309.2,0.0,0.76774,9e-05,22.16428]
[1776818589832,45.51,76305.5,0.0,0.76739,9e-05,22.1818]
[1776818594868,45.51,76311.01,0.0,0.76789,9e-05,22.15679]
[1776818596881,45.51,76317.64,0.0,0.7685,9e-05,22.12635]
[1776818600910,45.51,76323.26,0.0,0.76901,9e-05,22.10088]
[1776818605944,45.52,76327.3,0.0,0.76937,9e-05,22.08291]
[1776818606950,45.52,76333.01,0.0,0.76989,9e-05,22.05661]
[1776818608966,45.52,76338.98,0.0,0.77043,9e-05,22.02929]
[1776818615012,45.52,76343.9,0.0,0.77088,9e-05,22.00414]
[1776818620043,45.53,76347.04,0.0,0.77115,9e-05,21.99058]
[1776818626085,45.53,76348.46,0.0,0.77126,9e-05,21.98521]
[1776818633158,45.54,76350.91,0.0,0.77145,9e-05,21.97523]
[1776818638723,45.54,76353.15,0.0,0.77164,9e-05,21.96581]
[1776818644231,45.55,76353.83,0.0,0.77168,9e-05,21.96384]
[1776818650274,45.55,76354.46,0.0,0.77172,9e-05,21.96209]
[1776818655308,45.56,76356.04,0.0,0.77184,9e-05,21.95571]
[1776818658863,45.56,76342.66,0.0,0.77061,9e-05,22.01848]
[1776818660345,45.56,76339.37,0.0,0.7703,9e-05,22.03403]
[1776818666387,45.56,76335.09,0.0,0.7699,9e-05,22.05444]
[1776818671421,45.56,76333.16,0.0,0.76973,9e-05,22.06034]
[1776818676457,45.56,76333.25,0.0,0.76973,9e-05,22.06038]
[1776818681491,45.57,76331.18,0.0,0.76954,9e-05,22.07042]
[1776818686528,45.57,76328.73,0.0,0.7693,9e-05,22.08218]
[1776818687534,45.57,76320.52,0.0,0.76854,9e-05,22.12022]
[1776818689547,45.57,76316.09,0.0,0.76813,9e-05,22.14076]
[1776818693576,45.57,76306.63,0.0,0.76726,9e-05,22.1845]
[1776818698612,45.57,76315.99,0.0,0.76812,9e-05,22.14144]
[1776818700626,45.57,76325.17,0.0,0.76896,9e-05,22.0992]
[1776818702642,45.57,76327.71,0.0,0.76919,9e-05,22.0877]
[1776818706668,45.57,76334.82,0.0,0.76984,9e-05,22.0553]
[1776818710696,45.58,76339.06,0.0,0.77021,9e-05,22.03631]
[1776818717744,45.58,76342.64,0.0,0.77052,9e-05,22.02101]
[1776818722783,45.59,76357.65,0.0,0.77187,9e-05,21.95226]
[1776818723791,45.59,76359.14,0.0,0.772,9e-05,21.94559]
[1776818726811,45.59,76364.54,0.0,0.77248,9e-05,21.92108]
[1776818730839,45.59,76352.04,0.0,0.77133,9e-05,21.98007]
[1776818731847,45.59,76352.72,0.0,0.77141,9e-05,21.97362]
[1776818736881,45.6,76359.62,0.0,0.77202,9e-05,21.9427]
[1776818740915,45.6,76352.12,0.0,0.77131,9e-05,21.97879]
[1776818745945,45.61,76349.07,0.0,0.77101,9e-05,21.99391]
[1776818750981,45.61,76350.18,0.0,0.7711,9e-05,21.98977]
[1776818756019,45.61,76348.8,0.0,0.77095,9e-05,21.99713]
[1776818759039,45.62,76353.83,0.0,0.7714,9e-05,21.97426]
[1776818763067,45.62,76347.94,0.0,0.77085,9e-05,22.00225]
[1776818765084,45.62,76339.62,0.0,0.77008,9e-05,22.0411]
[1776818766089,45.62,76320.8,0.0,0.76836,9e-05,22.12808]
[1776818771124,45.62,76318.72,0.0,0.76816,9e-05,22.13769]
[1776818776159,45.62,76322.29,0.0,0.76849,9e-05,22.12126]
[1776818779708,45.62,76310.7,0.0,0.76742,9e-05,22.17467]
[1776818785222,45.62,76312.51,0.0,0.76759,9e-05,22.16618]
[1776818790257,45.62,76311.36,0.0,0.76749,9e-05,22.1715]
[1776818795292,45.62,76309.27,0.0,0.76731,9e-05,22.17767]
[1776818800327,45.62,76308.0,0.0,0.7672,9e-05,22.18361]
[1776818804355,45.62,76300.72,0.0,0.76652,9e-05,22.21714]
[1776818808383,45.62,76294.04,0.0,0.7659,9e-05,22.24772]
[1776818812410,45.62,76300.92,0.0,0.76654,9e-05,22.21608]
[1776818815434,45.62,76309.43,0.0,0.76733,9e-05,22.17701]
[1776818817449,45.62,76314.28,0.0,0.76777,9e-05,22.1548]
[1776818822533,45.62,76309.94,0.0,0.76737,9e-05,22.17511]
[1776818823534,45.62,76300.9,0.0,0.76653,9e-05,22.21669]
[1776818824542,45.62,76297.52,0.0,0.76622,9e-05,22.23219]
[1776818830058,45.62,76292.95,0.0,0.7658,9e-05,22.25293]
[1776818834612,45.62,76287.57,0.0,0.7653,9e-05,22.27742]
[1776818840129,45.62,76288.91,0.0,0.76543,9e-05,22.27092]
[1776818841661,45.62,76295.68,0.0,0.76606,9e-05,22.23985]
[1776818842669,45.62,76299.29,0.0,0.7664,9e-05,22.22328]
[1776818847703,45.62,76301.22,0.0,0.76657,9e-05,22.21452]
[1776818852738,45.62,76313.24,0.0,0.7677,9e-05,22.15583]
[1776818853745,45.62,76317.82,0.0,0.76813,9e-05,22.1348]
[1776818859786,45.62,76316.59,0.0,0.768,9e-05,22.14099]
[1776818864828,45.62,76316.21,0.0,0.76796,9e-05,22.14306]
[1776818869862,45.62,76316.83,0.0,0.76801,9e-05,22.14053]
[1776818874897,45.63,76316.67,0.0,0.76799,9e-05,22.14158]
[1776818879932,45.63,76316.71,0.0,0.76799,9e-05,22.14169]
[1776818884967,45.63,76308.49,0.0,0.76723,9e-05,22.1798]
[1776818885974,45.63,76296.1,0.0,0.76608,9e-05,22.23671]
[1776818886981,45.63,76293.54,0.0,0.76584,9e-05,22.24839]
[1776818891009,45.63,76284.9,0.0,0.76505,9e-05,22.28766]
[1776818896044,45.62,76286.01,0.0,0.76516,9e-05,22.28207]
[1776818902086,45.62,76286.1,0.0,0.76518,9e-05,22.28114]
[1776818903093,45.62,76293.89,0.0,0.7659,9e-05,22.24534]
[1776818908133,45.62,76297.71,0.0,0.76626,9e-05,22.22775]
[1776818913163,45.62,76294.8,0.0,0.76601,9e-05,22.2375]
[1776818914170,45.62,76301.25,0.0,0.76661,9e-05,22.20792]
[1776818919206,45.62,76306.2,0.0,0.76706,9e-05,22.18534]
[1776818924240,45.62,76310.18,0.0,0.76743,9e-05,22.16734]
[1776818926254,45.62,76302.59,0.0,0.76672,9e-05,22.20229]
[1776818928268,45.62,76296.56,0.0,0.76617,9e-05,22.22997]
[1776818933305,45.62,76293.47,0.0,0.76588,9e-05,22.24405]
[1776818938339,45.62,76291.02,0.0,0.76566,9e-05,22.25521]
[1776818942366,45.62,76283.36,0.0,0.76495,9e-05,22.29017]
[1776818944381,45.62,76280.94,0.0,0.76472,9e-05,22.30111]
[1776818949415,45.62,76283.56,0.0,0.76497,9e-05,22.2888]
[1776818953447,45.62,76290.98,0.0,0.76567,9e-05,22.25457]
[1776818954452,45.62,76294.94,0.0,0.76604,9e-05,22.2364]
[1776818957473,45.62,76300.31,0.0,0.76653,9e-05,22.21179]
[1776818962508,45.62,76300.41,0.0,0.76654,9e-05,22.21145]
[1776818967543,45.62,76296.35,0.0,0.76616,9e-05,22.23026]
[1776818968551,45.62,76293.85,0.0,0.76593,9e-05,22.24173]
[1776818973585,45.62,76293.27,0.0,0.7659,9e-05,22.24083]
[1776818978620,45.62,76291.03,0.0,0.76569,9e-05,22.25098]
[1776818982647,45.62,76285.93,0.0,0.76522,9e-05,22.27414]
[1776818986677,45.62,76275.67,0.0,0.76427,9e-05,22.3208]
[1776818987683,45.62,76272.8,0.0,0.76401,9e-05,22.33378]
[1776818992718,45.61,76270.8,0.0,0.76384,9e-05,22.34221]
[1776818997754,45.61,76273.0,0.0,0.76405,9e-05,22.33144]
[1776819002793,45.61,76268.06,0.0,0.76361,9e-05,22.35322]
[1776819005855,45.61,76273.38,0.0,0.76411,9e-05,22.32858]
[1776819006818,45.61,76273.7,0.0,0.76415,9e-05,22.32682]
[1776819011854,45.6,76270.88,0.0,0.7639,9e-05,22.33887]
[1776819016893,45.6,76270.99,0.0,0.76393,9e-05,22.33752]
[1776819021924,45.6,76274.63,0.0,0.76428,9e-05,22.32006]
[1776819026960,45.59,76263.02,0.0,0.76322,9e-05,22.37218]
[1776819027971,45.59,76260.53,0.0,0.76299,9e-05,22.38332]
[1776819033002,45.59,76260.74,0.0,0.76305,9e-05,22.37772]
[1776819038038,45.58,76261.48,0.0,0.76315,9e-05,22.37296]
[1776819041057,45.58,76250.48,0.0,0.76213,9e-05,22.42229]
[1776819042064,45.58,76244.78,0.0,0.7616,9e-05,22.44788]
[1776819046093,45.57,76250.87,0.0,0.7622,9e-05,22.419]
[1776819051128,45.56,76256.04,0.0,0.76271,9e-05,22.39413]
[1776819056162,45.56,76252.46,0.0,0.7624,9e-05,22.40916]
[1776819061198,45.55,76254.28,0.0,0.76259,9e-05,22.39962]
[1776819065226,45.55,76243.08,0.0,0.76156,9e-05,22.44952]
[1776819070261,45.54,76240.42,0.0,0.76134,9e-05,22.46008]
[1776819071268,45.54,76248.36,0.0,0.76209,9e-05,22.42373]
[1776819072276,45.54,76255.02,0.0,0.76272,9e-05,22.39318]
[1776819074292,45.54,76271.33,0.0,0.76425,9e-05,22.31837]
[1776819078317,45.54,76265.37,0.0,0.76371,9e-05,22.34504]
[1776819083352,45.53,76275.61,0.0,0.76468,9e-05,22.29737]
[1776819084360,45.53,76281.17,0.0,0.7652,9e-05,22.27179]
[1776819089395,45.53,76279.74,0.0,0.76507,9e-05,22.27785]
[1776819094430,45.53,76285.28,0.0,0.76562,9e-05,22.24848]
[1776819099465,45.53,76284.69,0.0,0.76557,9e-05,22.2508]
[1776819104506,45.53,76283.65,0.0,0.76548,9e-05,22.25518]
[1776819105509,45.53,76274.32,0.0,0.76462,9e-05,22.29783]
[1776819106516,45.53,76268.94,0.0,0.76412,9e-05,22.32229]
[1776819108529,45.52,76261.66,0.0,0.76344,9e-05,22.35519]
[1776819113564,45.52,76264.15,0.0,0.7637,9e-05,22.3428]
[1776819118599,45.52,76269.82,0.0,0.76424,9e-05,22.31594]
[1776819120615,45.51,76277.01,0.0,0.76492,9e-05,22.2827]
[1776819125649,45.51,76273.92,0.0,0.76464,9e-05,22.29617]
[1776819130684,45.51,76268.5,0.0,0.76415,9e-05,22.32021]
[1776819134712,45.5,76251.61,0.0,0.76259,9e-05,22.39667]
[1776819135720,45.5,76250.41,0.0,0.76248,9e-05,22.40188]
[1776819140754,45.5,76252.79,0.0,0.76273,9e-05,22.38973]
[1776819145789,45.49,76252.3,0.0,0.76271,9e-05,22.39072]
[1776819150825,45.49,76254.09,0.0,0.7629,9e-05,22.38131]
[1776819155860,45.48,76263.73,0.0,0.76384,9e-05,22.33262]
[1776819160895,45.48,76271.31,0.0,0.76457,9e-05,22.29699]
[1776819162398,45.48,76273.37,0.0,0.76477,9e-05,22.28725]
[1776819167944,45.48,76275.15,0.0,0.76495,9e-05,22.27839]
[1776819172979,45.47,76274.17,0.0,0.76487,9e-05,22.2822]
[1776819178014,45.47,76278.95,0.0,0.76533,9e-05,22.25958]
[1776819183055,45.47,76282.96,0.0,0.76571,9e-05,22.24053]
[1776819188090,45.46,76281.1,0.0,0.76555,9e-05,22.24856]
[1776819190104,45.46,76269.73,0.0,0.76449,9e-05,22.30054]
[1776819191111,45.46,76269.57,0.0,0.76448,9e-05,22.3011]
[1776819196149,45.46,76271.41,0.0,0.76467,9e-05,22.29182]
[1776819201184,45.46,76268.06,0.0,0.76437,9e-05,22.30636]
[1776819206220,45.45,76266.86,0.0,0.76428,9e-05,22.311]
[1776819211255,45.45,76265.88,0.0,0.76423,9e-05,22.31094]
[1776819215283,45.45,76274.12,0.0,0.76501,9e-05,22.2725]
[1776819220317,45.44,76268.2,0.0,0.76447,9e-05,22.29899]
[1776819225353,45.44,76275.17,0.0,0.76513,9e-05,22.26626]
[1776819230387,45.44,76272.37,0.0,0.76488,9e-05,22.27848]
[1776819235423,45.43,76273.75,0.0,0.76503,9e-05,22.27148]
[1776819241467,45.43,76274.37,0.0,0.7651,9e-05,22.26786]
[1776819244486,45.43,76282.53,0.0,0.76587,9e-05,22.23]
[1776819247507,45.43,76290.06,0.0,0.76657,9e-05,22.19509]
[1776819252542,45.43,76291.02,0.0,0.76666,9e-05,22.19054]
[1776819255563,45.43,76296.19,0.0,0.76714,9e-05,22.16663]
[1776819260598,45.43,76298.41,0.0,0.76735,9e-05,22.15634]
[1776819261605,45.43,76293.15,0.0,0.76686,9e-05,22.1806]
[1776819266640,45.43,76291.01,0.0,0.76667,9e-05,22.19029]
[1776819268654,45.43,76285.01,0.0,0.76611,9e-05,22.21781]
[1776819271676,45.43,76275.38,0.0,0.76524,9e-05,22.25833]
[1776819272682,45.42,76267.59,0.0,0.76452,9e-05,22.29395]
[1776819277717,45.42,76267.25,0.0,0.7645,9e-05,22.29466]
[1776819283253,45.42,76262.78,0.0,0.7641,9e-05,22.31434]
[1776819288795,45.41,76259.97,0.0,0.76386,9e-05,22.32608]
[1776819293830,45.41,76263.19,0.0,0.76418,9e-05,22.31033]
[1776819297858,45.41,76268.94,0.0,0.76473,9e-05,22.28324]
[1776819303392,45.4,76275.13,0.0,0.76532,9e-05,22.25402]
[1776819308935,45.4,76273.74,0.0,0.7652,9e-05,22.25991]
[1776819313970,45.4,76272.54,0.0,0.7651,9e-05,22.26491]
[1776819314977,45.4,76263.34,0.0,0.76424,9e-05,22.30708]
[1776819315985,45.4,76263.31,0.0,0.76424,9e-05,22.30706]
[1776819316991,45.4,76269.42,0.0,0.76482,9e-05,22.27884]
[1776819319005,45.4,76271.45,0.0,0.76501,9e-05,22.26929]
[1776819323533,45.39,76264.6,0.0,0.76438,9e-05,22.30014]
[1776819325051,45.39,76271.05,0.0,0.76499,9e-05,22.27036]
[1776819327066,45.39,76275.18,0.0,0.76538,9e-05,22.25117]
[1776819332101,45.39,76276.58,0.0,0.76554,9e-05,22.24087]
[1776819337136,45.39,76277.87,0.0,0.76566,9e-05,22.23465]
[1776819338144,45.39,76267.01,0.0,0.76465,9e-05,22.28458]
[1776819339151,45.39,76263.73,0.0,0.76434,9e-05,22.29955]
[1776819344185,45.39,76264.75,0.0,0.76445,9e-05,22.29428]
[1776819349225,45.38,76264.98,0.0,0.76448,9e-05,22.29265]
[1776819354255,45.38,76260.74,0.0,0.7641,9e-05,22.31156]
[1776819355261,45.38,76255.12,0.0,0.76357,9e-05,22.3372]
[1776819357276,45.38,76253.62,0.0,0.76344,9e-05,22.34374]
[1776819360299,45.38,76259.68,0.0,0.76402,9e-05,22.31543]
[1776819362312,45.38,76254.16,0.0,0.7635,9e-05,22.34043]
[1776819364327,45.37,76260.06,0.0,0.76406,9e-05,22.31302]
[1776819367346,45.37,76265.98,0.0,0.76463,9e-05,22.28537]
[1776819372387,45.37,76262.41,0.0,0.76431,9e-05,22.30104]
[1776819375403,45.37,76256.84,0.0,0.76379,9e-05,22.32618]
[1776819377417,45.37,76266.49,0.0,0.7647,9e-05,22.28169]
[1776819378424,45.37,76266.19,0.0,0.76467,9e-05,22.28296]
[1776819383459,45.36,76264.26,0.0,0.76451,9e-05,22.29118]
[1776819388496,45.36,76267.82,0.0,0.76485,9e-05,22.27435]
[1776819394536,45.36,76268.36,0.0,0.76493,9e-05,22.26792]
[1776819399572,45.36,76271.76,0.0,0.76525,9e-05,22.25195]
[1776819404607,45.36,76274.65,0.0,0.76553,9e-05,22.23845]
[1776819406625,45.36,76287.57,0.0,0.76673,9e-05,22.17883]
[1776819408635,45.36,76293.99,0.0,0.76733,9e-05,22.14926]
[1776819413669,45.36,76297.83,0.0,0.76768,9e-05,22.13188]
[1776819418705,45.36,76299.36,0.0,0.76781,9e-05,22.12523]
[1776819421728,45.36,76307.55,0.0,0.76856,9e-05,22.08758]
[1776819426775,45.37,76311.11,0.0,0.76888,9e-05,22.07181]
[1776819429783,45.37,76304.75,0.0,0.76828,9e-05,22.10174]
[1776819431800,45.37,76295.33,0.0,0.7674,9e-05,22.14554]
[1776819432803,45.37,76281.08,0.0,0.76608,9e-05,22.21138]
[1776819437839,45.37,76276.95,0.0,0.76569,9e-05,22.23031]
[1776819442873,45.37,76274.16,0.0,0.76544,9e-05,22.24296]
[1776819447908,45.37,76273.42,0.0,0.76537,9e-05,22.24615]
[1776819451936,45.37,76278.81,0.0,0.7659,9e-05,22.21765]
[1776819456970,45.37,76279.24,0.0,0.76594,9e-05,22.21562]
[1776819463016,45.37,76283.31,0.0,0.76632,9e-05,22.19684]
[1776819468049,45.37,76286.24,0.0,0.76659,9e-05,22.18332]
[1776819473083,45.37,76289.69,0.0,0.76692,9e-05,22.1674]
[1776819478118,45.37,76292.55,0.0,0.76718,9e-05,22.15423]
[1776819483154,45.37,76293.51,0.0,0.76727,9e-05,22.14984]
[1776819487182,45.37,76287.96,0.0,0.76675,9e-05,22.1755]
[1776819492218,45.37,76285.29,0.0,0.76651,9e-05,22.18772]
[1776819494737,45.37,76293.06,0.0,0.76723,9e-05,22.15176]
[1776819497253,45.37,76296.09,0.0,0.76751,9e-05,22.1378]
[1776819502288,45.37,76292.32,0.0,0.76716,9e-05,22.15539]
[1776819504807,45.37,76300.79,0.0,0.76794,9e-05,22.11624]
[1776819510346,45.37,76302.36,0.0,0.76808,9e-05,22.10927]
[1776819515382,45.37,76298.92,0.0,0.76778,9e-05,22.12199]
[1776819520417,45.37,76298.22,0.0,0.76771,9e-05,22.12542]
[1776819524947,45.37,76287.88,0.0,0.76675,9e-05,22.17339]
[1776819527467,45.37,76284.73,0.0,0.76646,9e-05,22.18789]
[1776819533508,45.37,76283.49,0.0,0.76634,9e-05,22.19342]
[1776819538543,45.37,76280.74,0.0,0.76609,9e-05,22.20597]
[1776819543578,45.37,76284.45,0.0,0.76644,9e-05,22.18867]
[1776819545594,45.37,76289.55,0.0,0.76691,9e-05,22.16513]
[1776819549624,45.37,76283.48,0.0,0.76635,9e-05,22.19321]
[1776819552645,45.37,76277.27,0.0,0.76577,9e-05,22.22177]
[1776819557679,45.37,76277.01,0.0,0.76575,9e-05,22.22277]
[1776819562715,45.37,76275.53,0.0,0.76562,9e-05,22.22939]
[1776819568758,45.37,76274.95,0.0,0.76557,9e-05,22.23183]
[1776819573793,45.36,76275.11,0.0,0.76561,9e-05,22.22745]
[1776819578828,45.36,76275.64,0.0,0.76566,9e-05,22.22486]
[1776819583863,45.36,76276.93,0.0,0.76578,9e-05,22.21881]
[1776819587891,45.36,76271.44,0.0,0.76527,9e-05,22.24402]
[1776819592928,45.36,76271.39,0.0,0.76527,9e-05,22.24406]
[1776819595948,45.36,76278.6,0.0,0.76594,9e-05,22.21075]
[1776819597976,45.36,76347.08,0.0,0.77227,9e-05,21.89286]
[1776819598980,45.37,76353.06,0.0,0.77281,9e-05,21.86527]
[1776819602007,45.37,76347.65,0.0,0.7723,9e-05,21.89179]
[1776819603008,45.37,76337.92,0.0,0.7714,9e-05,21.93761]
[1776819604018,45.37,76332.7,0.0,0.77091,9e-05,21.96226]
[1776819606032,45.37,76345.34,0.0,0.77207,9e-05,21.90343]
[1776819611067,45.37,76345.2,0.0,0.77206,9e-05,21.90381]
[1776819614090,45.37,76339.73,0.0,0.77156,9e-05,21.92919]
[1776819615096,45.37,76326.42,0.0,0.77033,9e-05,21.99151]
[1776819616105,45.37,76321.6,0.0,0.76989,9e-05,22.01408]
[1776819617110,45.37,76329.88,0.0,0.77065,9e-05,21.9756]
[1776819618119,45.37,76328.3,0.0,0.7705,9e-05,21.98326]
[1776819620132,45.38,76318.01,0.0,0.76954,9e-05,22.03172]
[1776819621140,45.38,76310.48,0.0,0.76884,9e-05,22.06694]
[1776819622147,45.38,76308.43,0.0,0.76864,9e-05,22.07664]
[1776819623153,45.38,76293.26,0.0,0.76723,9e-05,22.1471]
[1776819624163,45.38,76291.12,0.0,0.76703,9e-05,22.1571]
[1776819625664,45.38,76297.38,0.0,0.76761,9e-05,22.12822]
[1776819627183,45.38,76301.8,0.0,0.76802,9e-05,22.10795]
[1776819628189,45.38,76307.23,0.0,0.76852,9e-05,22.08285]
[1776819630205,45.38,76308.01,0.0,0.76859,9e-05,22.07946]
[1776819634231,45.38,76301.4,0.0,0.76799,9e-05,22.10713]
[1776819639266,45.39,76301.22,0.0,0.76796,9e-05,22.10872]
[1776819644301,45.39,76296.9,0.0,0.76754,9e-05,22.12946]
[1776819647322,45.39,76290.63,0.0,0.76695,9e-05,22.15883]
[1776819649336,45.39,76288.81,0.0,0.76678,9e-05,22.16742]
[1776819650351,45.39,76297.4,0.0,0.76757,9e-05,22.12778]
[1776819651350,45.39,76298.69,0.0,0.76769,9e-05,22.12194]
[1776819656385,45.4,76297.78,0.0,0.76759,9e-05,22.12681]
[1776819661420,45.4,76303.47,0.0,0.76811,9e-05,22.10116]
[1776819664442,45.4,76303.95,0.0,0.76814,9e-05,22.09947]
[1776819665943,45.4,76296.15,0.0,0.76741,9e-05,22.13591]
[1776819670484,45.4,76290.96,0.0,0.76692,9e-05,22.16042]
[1776819672497,45.41,76297.85,0.0,0.76756,9e-05,22.1288]
[1776819673505,45.41,76305.12,0.0,0.76823,9e-05,22.09522]
[1776819674511,45.41,76305.25,0.0,0.76824,9e-05,22.09474]
[1776819679546,45.41,76312.86,0.0,0.76893,9e-05,22.06019]
[1776819680553,45.41,76317.95,0.0,0.7694,9e-05,22.03673]
[1776819682568,45.41,76321.34,0.0,0.7697,9e-05,22.02142]
[1776819683574,45.41,76337.06,0.0,0.77115,9e-05,21.94809]
[1776819684582,45.41,76337.03,0.0,0.77115,9e-05,21.94818]
[1776819686094,45.41,76342.53,0.0,0.77166,9e-05,21.92243]
[1776819687604,45.41,76358.79,0.0,0.77315,9e-05,21.84621]
[1776819688609,45.41,76357.68,0.0,0.77305,9e-05,21.85147]
[1776819690623,45.41,76354.05,0.0,0.77272,9e-05,21.86853]
[1776819696170,45.41,76349.9,0.0,0.77236,9e-05,21.88441]
[1776819701701,45.41,76349.12,0.0,0.77229,9e-05,21.88794]
[1776819706735,45.41,76348.44,0.0,0.7722,9e-05,21.89238]
[1776819711769,45.42,76352.05,0.0,0.77253,9e-05,21.87568]
[1776819713784,45.42,76359.29,0.0,0.77319,9e-05,21.8421]
[1776819715798,45.42,76360.42,0.0,0.77329,9e-05,21.83683]
[1776819720833,45.42,76360.42,0.0,0.77329,9e-05,21.83687]
[1776819724861,45.42,76355.36,0.0,0.77283,9e-05,21.86057]
[1776819727881,45.42,76364.93,0.0,0.7737,9e-05,21.81568]
[1776819732917,45.42,76369.5,0.0,0.77412,9e-05,21.79439]
[1776819737952,45.42,76372.99,0.0,0.77443,9e-05,21.77825]
[1776819740979,45.42,76379.28,0.0,0.775,9e-05,21.7489]
[1776819746010,45.42,76382.39,0.0,0.77528,9e-05,21.73477]
[1776819748024,45.42,76372.78,0.0,0.7744,9e-05,21.78008]
[1776819750040,45.42,76367.62,0.0,0.77393,9e-05,21.80434]
[1776819755074,45.42,76372.86,0.0,0.77443,9e-05,21.77632]
[1776819760108,45.42,76373.59,0.0,0.77449,9e-05,21.77304]
[1776819765142,45.42,76377.09,0.0,0.77481,9e-05,21.75677]
[1776819770178,45.42,76375.92,0.0,0.77469,9e-05,21.76248]
[1776819775213,45.43,76384.22,0.0,0.77545,9e-05,21.72365]
[1776819778235,45.43,76393.5,0.0,0.77629,9e-05,21.68]
[1776819779241,45.42,76403.77,0.0,0.77723,9e-05,21.63119]
[1776819780248,45.42,76403.94,0.0,0.77725,9e-05,21.63011]
[1776819783269,45.42,76397.67,0.0,0.77669,9e-05,21.65899]
[1776819785289,45.42,76392.08,0.0,0.77619,9e-05,21.68494]
[1776819788303,45.42,76386.24,0.0,0.77566,9e-05,21.71236]
[1776819793340,45.42,76378.07,0.0,0.77492,9e-05,21.75105]
[1776819795353,45.42,76374.31,0.0,0.77457,9e-05,21.76883]
[1776819800387,45.42,76374.85,0.0,0.77462,9e-05,21.76649]
[1776819805423,45.42,76376.1,0.0,0.77473,9e-05,21.7608]
[1776819810458,45.42,76379.13,0.0,0.775,9e-05,21.74675]
[1776819815493,45.42,76376.01,0.0,0.77473,9e-05,21.7581]
[1776819820529,45.42,76375.46,0.0,0.77468,9e-05,21.76087]
[1776819823550,45.42,76367.6,0.0,0.77396,9e-05,21.79789]
[1776819824557,45.42,76364.0,0.0,0.77363,9e-05,21.81476]
[1776819827094,45.43,76356.95,0.0,0.77298,9e-05,21.84845]
[1776819830599,45.43,76362.99,0.0,0.77352,9e-05,21.82051]
[1776819832618,45.43,76369.64,0.0,0.77413,9e-05,21.78928]
[1776819834627,45.43,76375.06,0.0,0.77462,9e-05,21.76383]
[1776819837164,45.43,76378.89,0.0,0.77497,9e-05,21.74595]
[1776819842683,45.43,76374.87,0.0,0.7746,9e-05,21.76499]
[1776819843691,45.43,76382.32,0.0,0.77528,9e-05,21.72992]
[1776819844698,45.43,76381.48,0.0,0.7752,9e-05,21.73388]
[1776819848726,45.43,76375.05,0.0,0.77462,9e-05,21.76417]
[1776819853764,45.43,76373.91,0.0,0.77451,9e-05,21.76963]
[1776819858796,45.43,76377.43,0.0,0.77483,9e-05,21.75313]
[1776819863831,45.43,76378.5,0.0,0.77493,9e-05,21.74824]
[1776819868867,45.43,76383.64,0.0,0.77539,9e-05,21.72416]
[1776819873901,45.43,76383.41,0.0,0.7754,9e-05,21.72167]
[1776819878937,45.43,76378.52,0.0,0.77495,9e-05,21.74463]
[1776819879944,45.43,76370.51,0.0,0.77422,9e-05,21.78223]
[1776819880951,45.43,76368.4,0.0,0.77403,9e-05,21.79213]
[1776819885985,45.43,76369.92,0.0,0.77417,9e-05,21.78493]
[1776819891020,45.43,76378.5,0.0,0.77495,9e-05,21.74456]
[1776819892031,45.43,76379.89,0.0,0.77508,9e-05,21.73806]
[1776819894043,45.43,76373.57,0.0,0.7745,9e-05,21.76784]
[1776819898073,45.43,76352.92,0.0,0.77261,9e-05,21.86469]
[1776819899080,45.43,76347.39,0.0,0.7721,9e-05,21.8907]
[1776819904115,45.43,76343.58,0.0,0.77174,9e-05,21.90928]
[1776819906130,45.43,76352.91,0.0,0.7726,9e-05,21.86549]
[1776819907136,45.43,76361.91,0.0,0.77342,9e-05,21.82333]
[1776819908142,45.43,76355.03,0.0,0.77279,9e-05,21.85548]
[1776819913188,45.43,76351.77,0.0,0.7725,9e-05,21.87038]
[1776819915199,45.43,76345.84,0.0,0.77196,9e-05,21.89791]
[1776819920229,45.43,76345.82,0.0,0.77197,9e-05,21.8976]
[1776819925264,45.43,76343.74,0.0,0.77178,9e-05,21.90695]
[1776819930299,45.43,76340.62,0.0,0.7715,9e-05,21.9211]
[1776819935335,45.42,76337.62,0.0,0.77126,9e-05,21.93107]
[1776819940371,45.42,76337.27,0.0,0.77124,9e-05,21.93219]
[1776819945404,45.42,76339.23,0.0,0.77143,9e-05,21.9225]
[1776819950439,45.42,76341.86,0.0,0.77168,9e-05,21.9098]
[1776819955474,45.42,76341.04,0.0,0.77161,9e-05,21.91323]
[1776819958010,45.42,76348.9,0.0,0.77233,9e-05,21.87636]
[1776819959503,45.42,76351.74,0.0,0.77259,9e-05,21.86299]
[1776819962524,45.41,76345.07,0.0,0.77198,9e-05,21.89409]
[1776819968080,45.41,76338.17,0.0,0.77136,9e-05,21.92597]
[1776819973603,45.41,76334.1,0.0,0.77099,9e-05,21.9444]
[1776819978638,45.41,76337.54,0.0,0.77132,9e-05,21.92791]
[1776819983677,45.41,76338.61,0.0,0.77142,9e-05,21.92251]
[1776819985688,45.41,76344.46,0.0,0.77196,9e-05,21.89502]
[1776819988221,45.41,76338.38,0.0,0.77141,9e-05,21.92327]
[1776819989720,45.41,76336.82,0.0,0.77127,9e-05,21.93046]
[1776819992741,45.41,76327.3,0.0,0.77042,9e-05,21.971]
[1776819993748,45.4,76326.87,0.0,0.77038,9e-05,21.97285]
[1776819996770,45.4,76332.4,0.0,0.7709,9e-05,21.94666]
[1776820001804,45.4,76329.76,0.0,0.77067,9e-05,21.95831]
[1776820006839,45.4,76328.63,0.0,0.77058,9e-05,21.96284]
[1776820009860,45.4,76323.16,0.0,0.77008,9e-05,21.98785]
[1776820014894,45.39,76321.16,0.0,0.7699,9e-05,21.99671]
[1776820019931,45.39,76317.82,0.0,0.7696,9e-05,22.01181]
[1776820020937,45.39,76300.23,0.0,0.76797,9e-05,22.09369]
[1776820021943,45.39,76297.48,0.0,0.76771,9e-05,22.10657]
[1776820022952,45.39,76305.89,0.0,0.76849,9e-05,22.06774]
[1776820023958,45.39,76308.74,0.0,0.76875,9e-05,22.05469]
[1776820024965,45.4,76318.29,0.0,0.76963,9e-05,22.01044]
[1776820025971,45.4,76321.38,0.0,0.76991,9e-05,21.99623]
[1776820031008,45.4,76317.32,0.0,0.76952,9e-05,22.01594]
[1776820036044,45.4,76316.05,0.0,0.76939,9e-05,22.02269]
[1776820042085,45.41,76316.04,0.0,0.76937,9e-05,22.02374]
[1776820046116,45.41,76321.61,0.0,0.76987,9e-05,21.99853]
[1776820048127,45.41,76324.58,0.0,0.77014,9e-05,21.98514]
[1776820053163,45.42,76322.69,0.0,0.76996,9e-05,21.99156]
[1776820059205,45.42,76321.74,0.0,0.76985,9e-05,21.99761]
[1776820064238,45.43,76319.87,0.0,0.76965,9e-05,22.00746]
[1776820069274,45.43,76321.27,0.0,0.76976,9e-05,22.00212]
[1776820074309,45.43,76321.59,0.0,0.76979,9e-05,22.00085]
[1776820076323,45.43,76327.85,0.0,0.77037,9e-05,21.97158]
[1776820079344,45.43,76322.01,0.0,0.76983,9e-05,21.99854]
[1776820080352,45.43,76315.99,0.0,0.76927,9e-05,22.02672]
[1776820085386,45.44,76318.22,0.0,0.76946,9e-05,22.01742]
[1776820088407,45.44,76324.17,0.0,0.76999,9e-05,21.99045]
[1776820093442,45.44,76325.07,0.0,0.77005,9e-05,21.98752]
[1776820095456,45.45,76320.01,0.0,0.76958,9e-05,22.01145]
[1776820100491,45.45,76321.64,0.0,0.76971,9e-05,22.00489]
[1776820105525,45.45,76322.56,0.0,0.76978,9e-05,22.00158]
[1776820110561,45.46,76324.94,0.0,0.76998,9e-05,21.99147]
[1776820115597,45.46,76313.12,0.0,0.76889,9e-05,22.04382]
[1776820116603,45.46,76312.06,0.0,0.76879,9e-05,22.04893]
[1776820118617,45.46,76302.52,0.0,0.7679,9e-05,22.09344]
[1776820119624,45.46,76301.28,0.0,0.76778,9e-05,22.0993]
[1776820122646,45.47,76309.98,0.0,0.76858,9e-05,22.05944]
[1776820126682,45.47,76319.66,0.0,0.76946,9e-05,22.01507]
[1776820127708,45.47,76326.92,0.0,0.77013,9e-05,21.98164]
[1776820129240,45.47,76327.77,0.0,0.7702,9e-05,21.97798]
[1776820134738,45.47,76325.29,0.0,0.76996,9e-05,21.99046]
[1776820139773,45.48,76327.51,0.0,0.77014,9e-05,21.98146]
[1776820143801,45.48,76317.72,0.0,0.76921,9e-05,22.02787]
[1776820149380,45.49,76314.99,0.0,0.76895,9e-05,22.04133]
[1776820154877,45.49,76314.72,0.0,0.76891,9e-05,22.04336]
[1776820155885,45.49,76323.34,0.0,0.7697,9e-05,22.00358]
[1776820156893,45.49,76321.94,0.0,0.76957,9e-05,22.01031]
[1776820159450,45.49,76314.78,0.0,0.76889,9e-05,22.04411]
[1776820164948,45.5,76314.88,0.0,0.76889,9e-05,22.04444]
[1776820165959,45.5,76321.01,0.0,0.76945,9e-05,22.01618]
[1776820171997,45.5,76321.25,0.0,0.76948,9e-05,22.01243]
[1776820177033,45.5,76325.17,0.0,0.76983,9e-05,21.99506]
[1776820183075,45.51,76325.24,0.0,0.76981,9e-05,21.99582]
[1776820189660,45.51,76321.15,0.0,0.76941,9e-05,22.01587]
[1776820196165,45.52,76321.54,0.0,0.76943,9e-05,22.01523]
[1776820201201,45.52,76320.3,0.0,0.7693,9e-05,22.02184]
[1776820206236,45.52,76320.31,0.0,0.76928,9e-05,22.02264]
[1776820211270,45.53,76318.52,0.0,0.7691,9e-05,22.0318]
[1776820217313,45.53,76319.43,0.0,0.76917,9e-05,22.02863]
[1776820222348,45.54,76318.43,0.0,0.76906,9e-05,22.03415]
[1776820225369,45.54,76311.22,0.0,0.76838,9e-05,22.06799]
[1776820226376,45.54,76318.09,0.0,0.76902,9e-05,22.03612]
[1776820231411,45.54,76322.65,0.0,0.76947,9e-05,22.01113]
[1776820233425,45.54,76329.14,0.0,0.77006,9e-05,21.98125]
[1776820238460,45.54,76326.92,0.0,0.76986,9e-05,21.99135]
[1776820243496,45.53,76321.71,0.0,0.76939,9e-05,22.01493]
[1776820248532,45.53,76321.02,0.0,0.76934,9e-05,22.01751]
[1776820249538,45.53,76314.57,0.0,0.76874,9e-05,22.04758]
[1776820250547,45.53,76306.22,0.0,0.76796,9e-05,22.08633]
[1776820251552,45.53,76300.96,0.0,0.76747,9e-05,22.11073]
[1776820256588,45.54,76299.11,0.0,0.76729,9e-05,22.11984]
[1776820261622,45.54,76298.89,0.0,0.76726,9e-05,22.12158]
[1776820266659,45.54,76301.2,0.0,0.76746,9e-05,22.11175]
[1776820268673,45.54,76294.83,0.0,0.76686,9e-05,22.14137]
[1776820271698,45.54,76278.51,0.0,0.76534,9e-05,22.21663]
[1776820272703,45.54,76272.3,0.0,0.76476,9e-05,22.24509]
[1776820277739,45.54,76274.28,0.0,0.76495,9e-05,22.23592]
[1776820282775,45.54,76277.86,0.0,0.76528,9e-05,22.21942]
[1776820287810,45.54,76279.62,0.0,0.76545,9e-05,22.21124]
[1776820292844,45.54,76282.45,0.0,0.76573,9e-05,22.19465]
[1776820297879,45.54,76285.29,0.0,0.766,9e-05,22.18152]
[1776820302914,45.54,76285.58,0.0,0.76603,9e-05,22.18011]
[1776820307951,45.54,76281.44,0.0,0.76565,9e-05,22.19903]
[1776820308957,45.54,76276.26,0.0,0.76516,9e-05,22.22277]
[1776820313994,45.54,76280.7,0.0,0.76558,9e-05,22.20217]
[1776820316040,45.54,76288.36,0.0,0.76629,9e-05,22.16694]
[1776820317048,45.54,76292.29,0.0,0.76666,9e-05,22.14889]
[1776820319061,45.54,76296.72,0.0,0.76707,9e-05,22.12859]
[1776820320586,45.54,76304.02,0.0,0.76774,9e-05,22.09509]
[1776820323090,45.54,76312.94,0.0,0.76856,9e-05,22.05409]
[1776820324098,45.54,76316.75,0.0,0.76891,9e-05,22.03679]
[1776820329131,45.55,76317.15,0.0,0.76893,9e-05,22.03578]
[1776820334167,45.55,76317.17,0.0,0.76892,9e-05,22.03653]
[1776820339201,45.55,76317.69,0.0,0.76895,9e-05,22.03494]
[1776820342221,45.56,76309.89,0.0,0.76822,9e-05,22.07142]
[1776820347257,45.56,76313.64,0.0,0.76856,9e-05,22.05475]
[1776820352292,45.56,76314.68,0.0,0.76866,9e-05,22.04711]
[1776820357328,45.56,76315.84,0.0,0.76876,9e-05,22.04247]
[1776820360870,45.57,76338.95,0.0,0.77088,9e-05,21.93567]
[1776820361364,45.57,76338.95,0.0,0.77087,9e-05,21.93587]
[1776820362370,45.57,76347.9,0.0,0.7717,9e-05,21.89414]
[1776820363373,45.57,76358.01,0.0,0.77262,9e-05,21.84697]
[1776820364381,45.57,76364.26,0.0,0.7732,9e-05,21.81778]
[1776820370422,45.56,76367.28,0.0,0.77348,9e-05,21.80349]
[1776820375458,45.56,76371.06,0.0,0.77382,9e-05,21.78566]
[1776820380492,45.56,76369.5,0.0,0.77368,9e-05,21.79282]
[1776820381501,45.56,76359.62,0.0,0.77278,9e-05,21.83886]
[1776820382507,45.56,76353.02,0.0,0.77218,9e-05,21.86951]
[1776820387542,45.56,76348.22,0.0,0.77175,9e-05,21.89123]
[1776820390563,45.56,76343.1,0.0,0.77129,9e-05,21.91465]
[1776820395599,45.56,76339.89,0.0,0.77101,9e-05,21.92884]
[1776820397612,45.56,76329.49,0.0,0.77005,9e-05,21.97721]
[1776820402650,45.56,76329.49,0.0,0.77003,9e-05,21.97831]
[1776820407686,45.56,76331.39,0.0,0.77021,9e-05,21.96922]
[1776820410707,45.56,76336.79,0.0,0.77071,9e-05,21.94405]
[1776820411713,45.56,76349.66,0.0,0.77192,9e-05,21.8806]
[1776820413730,45.56,76355.35,0.0,0.77244,9e-05,21.85397]
[1776820418766,45.56,76360.09,0.0,0.77288,9e-05,21.8316]
[1776820420780,45.56,76375.75,0.0,0.77431,9e-05,21.75792]
[1776820425817,45.55,76379.47,0.0,0.77469,9e-05,21.73839]
[1776820430855,45.54,76385.32,0.0,0.77526,9e-05,21.70897]
[1776820435889,45.53,76385.16,0.0,0.77527,9e-05,21.70825]
[1776820440923,45.53,76379.76,0.0,0.7748,9e-05,21.73242]
[1776820442938,45.53,76380.56,0.0,0.77488,9e-05,21.7286]
[1776820446964,45.53,76385.6,0.0,0.77534,9e-05,21.70491]
[1776820452000,45.52,76385.31,0.0,0.77534,9e-05,21.70475]
[1776820454014,45.52,76391.24,0.0,0.77589,9e-05,21.67628]
[1776820455024,45.52,76398.86,0.0,0.77658,9e-05,21.64016]
[1776820456028,45.52,76398.31,0.0,0.77654,9e-05,21.64252]
[1776820461591,45.51,76399.01,0.0,0.77662,9e-05,21.63787]
[1776820463077,45.51,76404.26,0.0,0.77711,9e-05,21.61282]
[1776820465092,45.51,76403.33,0.0,0.77703,9e-05,21.61664]
[1776820470128,45.5,76404.42,0.0,0.77715,9e-05,21.61013]
[1776820475162,45.5,76402.03,0.0,0.77698,9e-05,21.61656]
[1776820480198,45.49,76396.93,0.0,0.77655,9e-05,21.63927]
[1776820484225,45.49,76390.19,0.0,0.77596,9e-05,21.66989]
[1776820485234,45.49,76385.03,0.0,0.77549,9e-05,21.69391]
[1776820487249,45.49,76377.89,0.0,0.77486,9e-05,21.72658]
[1776820491804,45.48,76383.33,0.0,0.77538,9e-05,21.69979]
[1776820497316,45.47,76379.91,0.0,0.7751,9e-05,21.7141]
[1776820502354,45.47,76380.18,0.0,0.77515,9e-05,21.71132]
[1776820505375,45.46,76367.66,0.0,0.77402,9e-05,21.76912]
[1776820508399,45.46,76356.68,0.0,0.77303,9e-05,21.82012]
[1776820513431,45.46,76354.84,0.0,0.77287,9e-05,21.82843]
[1776820515446,45.46,76364.33,0.0,0.77373,9e-05,21.78393]
[1776820520481,45.46,76365.4,0.0,0.77383,9e-05,21.77885]
[1776820522017,45.46,76374.91,0.0,0.7747,9e-05,21.73422]
[1776820522494,45.46,76374.91,0.0,0.77471,9e-05,21.73386]
[1776820525517,45.46,76367.05,0.0,0.774,9e-05,21.77039]
[1776820530550,45.46,76367.74,0.0,0.77406,9e-05,21.76707]
[1776820532087,45.46,76375.23,0.0,0.77477,9e-05,21.72837]
[1776820532565,45.46,76375.33,0.0,0.77478,9e-05,21.72753]
[1776820537601,45.45,76377.63,0.0,0.77501,9e-05,21.71609]
[1776820540621,45.45,76372.56,0.0,0.77456,9e-05,21.73882]
[1776820545656,45.44,76369.95,0.0,0.77435,9e-05,21.74955]
[1776820546664,45.44,76363.44,0.0,0.77376,9e-05,21.78005]
[1776820548676,45.44,76357.42,0.0,0.77321,9e-05,21.80815]
[1776820553711,45.44,76353.54,0.0,0.77286,9e-05,21.82599]
[1776820558746,45.44,76349.79,0.0,0.77252,9e-05,21.84313]
[1776820562774,45.44,76342.39,0.0,0.77185,9e-05,21.87732]
[1776820567811,45.44,76340.74,0.0,0.77171,9e-05,21.88436]
[1776820569830,45.44,76325.15,0.0,0.77028,9e-05,21.95693]
[1776820570838,45.44,76319.31,0.0,0.76974,9e-05,21.9841]
[1776820575872,45.44,76319.06,0.0,0.76971,9e-05,21.98537]
[1776820580907,45.44,76313.83,0.0,0.76923,9e-05,22.00976]
[1776820582922,45.44,76321.78,0.0,0.76997,9e-05,21.97263]
[1776820585943,45.43,76327.07,0.0,0.77046,9e-05,21.94747]
[1776820590979,45.43,76326.67,0.0,0.77044,9e-05,21.94846]
[1776820596016,45.43,76323.1,0.0,0.77015,9e-05,21.9606]
[1776820598029,45.42,76328.55,0.0,0.77066,9e-05,21.93486]
[1776820603066,45.42,76329.66,0.0,0.77078,9e-05,21.92877]
[1776820608099,45.42,76331.6,0.0,0.77098,9e-05,21.91894]
[1776820612127,45.42,76324.4,0.0,0.77031,9e-05,21.95245]
[1776820614142,45.42,76330.05,0.0,0.77083,9e-05,21.92622]
[1776820616155,45.42,76331.29,0.0,0.77095,9e-05,21.92059]
[1776820621198,45.42,76334.96,0.0,0.77128,9e-05,21.90347]
[1776820624220,45.42,76340.75,0.0,0.77182,9e-05,21.87611]
[1776820629257,45.42,76337.58,0.0,0.77154,9e-05,21.89049]
[1776820634292,45.41,76334.17,0.0,0.77123,9e-05,21.906]
[1776820639326,45.41,76335.0,0.0,0.77132,9e-05,21.9017]
[1776820644362,45.41,76328.19,0.0,0.7707,9e-05,21.93304]
[1776820647384,45.41,76322.44,0.0,0.77017,9e-05,21.95945]
[1776820650404,45.41,76313.54,0.0,0.76936,9e-05,22.00038]
[1776820655440,45.4,76317.92,0.0,0.7698,9e-05,21.97549]
[1776820660474,45.4,76321.48,0.0,0.77015,9e-05,21.95824]
[1776820665509,45.4,76323.38,0.0,0.77033,9e-05,21.9489]
[1776820667523,45.4,76331.11,0.0,0.77105,9e-05,21.91271]
[1776820673076,45.4,76337.4,0.0,0.77163,9e-05,21.88311]
[1776820678599,45.4,76336.4,0.0,0.77154,9e-05,21.8876]
[1776820683635,45.4,76332.69,0.0,0.77121,9e-05,21.90466]
[1776820686680,45.39,76320.43,0.0,0.77008,9e-05,21.96156]
[1776820687665,45.39,76313.65,0.0,0.76945,9e-05,21.9931]
[1776820688671,45.39,76311.13,0.0,0.76922,9e-05,22.00451]
[1776820690689,45.39,76302.7,0.0,0.76845,9e-05,22.04328]
[1776820695721,45.39,76301.85,0.0,0.76839,9e-05,22.04618]
[1776820700755,45.38,76304.47,0.0,0.76865,9e-05,22.033]
[1776820705791,45.38,76305.62,0.0,0.76878,9e-05,22.02667]
[1776820708818,45.38,76293.37,0.0,0.76764,9e-05,22.08358]
[1776820711839,45.38,76287.44,0.0,0.7671,9e-05,22.10787]
[1776820716874,45.38,76290.81,0.0,0.7674,9e-05,22.09281]
[1776820719895,45.38,76280.57,0.0,0.76644,9e-05,22.1404]
[1776820721909,45.38,76274.41,0.0,0.76587,9e-05,22.16887]
[1776820726944,45.39,76274.07,0.0,0.76583,9e-05,22.17056]
[1776820728957,45.38,76258.82,0.0,0.76441,9e-05,22.24071]
[1776820729964,45.38,76250.72,0.0,0.76365,9e-05,22.27779]
[1776820735000,45.38,76246.52,0.0,0.76326,9e-05,22.2965]
[1776820740035,45.38,76247.46,0.0,0.76336,9e-05,22.29165]
[1776820743056,45.38,76231.05,0.0,0.76182,9e-05,22.36629]
[1776820744063,45.38,76222.7,0.0,0.76104,9e-05,22.40414]
[1776820746084,45.37,76200.82,0.0,0.75897,0.0001,22.50301]
[1776820748091,45.37,76195.63,0.0,0.7585,0.0001,22.52579]
[1776820750105,45.37,76181.27,0.0,0.75713,0.0001,22.59027]
[1776820751112,45.37,76166.67,0.0,0.75574,0.0001,22.6559]
[1776820753126,45.37,76178.68,0.0,0.75689,0.0001,22.6017]
[1776820758161,45.37,76177.39,0.0,0.75677,0.0001,22.60733]
[1776820763196,45.37,76175.16,0.0,0.75656,0.0001,22.61711]
[1776820766217,45.37,76163.98,0.0,0.7555,0.0001,22.66715]
[1776820771252,45.36,76166.87,0.0,0.75581,0.0001,22.6501]
[1776820776287,45.36,76169.09,0.0,0.75603,0.0001,22.63967]
[1776820781327,45.36,76170.62,0.0,0.75618,0.0001,22.6324]
[1776820784345,45.36,76165.36,0.0,0.75569,0.0001,22.65579]
[1776820789381,45.36,76153.61,0.0,0.75457,0.0001,22.708]
[1776820790388,45.35,76152.93,0.0,0.75451,0.0001,22.71088]
[1776820793941,45.35,76159.57,0.0,0.75516,0.0001,22.68046]
[1776820799452,45.35,76163.75,0.0,0.75557,0.0001,22.66093]
[1776820800459,45.35,76173.8,0.0,0.75654,0.0001,22.61556]
[1776820801466,45.35,76173.99,0.0,0.75656,0.0001,22.61463]
[1776820802473,45.35,76163.48,0.0,0.75555,0.0001,22.66185]
[1776820804011,45.35,76166.28,0.0,0.75583,0.0001,22.64902]
[1776820809523,45.34,76169.01,0.0,0.7561,0.0001,22.63629]
[1776820811537,45.34,76174.67,0.0,0.75664,0.0001,22.61064]
[1776820814081,45.34,76169.64,0.0,0.75616,0.0001,22.63313]
[1776820817582,45.34,76174.83,0.0,0.75666,0.0001,22.60957]
[1776820822619,45.34,76172.71,0.0,0.75647,0.0001,22.6189]
[1776820827654,45.34,76170.77,0.0,0.75629,0.0001,22.62739]
[1776820829669,45.34,76163.58,0.0,0.7556,0.0001,22.65955]
[1776820834703,45.34,76162.04,0.0,0.75548,0.0001,22.66244]
[1776820839740,45.33,76166.06,0.0,0.75588,0.0001,22.64382]
[1776820840754,45.33,76171.84,0.0,0.75644,0.0001,22.61772]
[1776820841753,45.33,76182.77,0.0,0.75748,0.0001,22.56838]
[1776820844291,45.33,76188.07,0.0,0.75799,0.0001,22.54443]
[1776820849808,45.33,76190.18,0.0,0.75819,0.0001,22.535]
[1776820854844,45.33,76190.12,0.0,0.75819,0.0001,22.53506]
[1776820860886,45.32,76194.39,0.0,0.75863,0.0001,22.51364]
[1776820865919,45.32,76195.99,0.0,0.75882,0.0001,22.5047]
[1776820869949,45.31,76202.26,0.0,0.75944,0.0001,22.47495]
[1776820873981,45.31,76196.24,0.0,0.75888,0.0001,22.50151]
[1776820876998,45.31,76187.6,0.0,0.75807,0.0001,22.54024]
[1776820880022,45.31,76179.54,0.0,0.7573,0.0001,22.57668]
[1776820884047,45.31,76164.13,0.0,0.75583,0.0001,22.64598]
[1776820889081,45.3,76162.16,0.0,0.75565,0.0001,22.65428]
[1776820893110,45.3,76167.34,0.0,0.75618,0.0001,22.62705]
[1776820898145,45.3,76167.27,0.0,0.75618,0.0001,22.62694]
[1776820899152,45.3,76160.87,0.0,0.75557,0.0001,22.65565]
[1776820901166,45.3,76155.5,0.0,0.75506,0.0001,22.67951]
[1776820906202,45.29,76167.11,0.0,0.75618,0.0001,22.62653]
[1776820911238,45.29,76170.84,0.0,0.75655,0.0001,22.60928]
[1776820912243,45.29,76145.48,0.0,0.75412,0.0001,22.72314]
[1776820914258,45.29,76137.07,0.0,0.7533,0.0001,22.76108]
[1776820919292,45.3,76133.05,0.0,0.7529,0.0001,22.77968]
[1776820924328,45.3,76138.05,0.0,0.75337,0.0001,22.75782]
[1776820926342,45.3,76144.21,0.0,0.75397,0.0001,22.73026]
[1776820929364,45.3,76149.27,0.0,0.75446,0.0001,22.70728]
[1776820930370,45.3,76154.93,0.0,0.75501,0.0001,22.68181]
[1776820932384,45.3,76161.68,0.0,0.75566,0.0001,22.65138]
[1776820937419,45.3,76164.89,0.0,0.75597,0.0001,22.63683]
[1776820942454,45.3,76168.8,0.0,0.75634,0.0001,22.6192]
[1776820946482,45.29,76176.99,0.0,0.75713,0.0001,22.58192]
[1776820951519,45.29,76176.34,0.0,0.7571,0.0001,22.58117]
[1776820955551,45.29,76168.35,0.0,0.75633,0.0001,22.61707]
[1776820957568,45.29,76165.54,0.0,0.75607,0.0001,22.62958]
[1776820959582,45.29,76181.2,0.0,0.75757,0.0001,22.5587]
[1776820960587,45.29,76187.64,0.0,0.75819,0.0001,22.52913]
[1776820963608,45.29,76180.95,0.0,0.75757,0.0001,22.55869]
[1776820967636,45.29,76188.35,0.0,0.75828,0.0001,22.52509]
[1776820972674,45.28,76187.01,0.0,0.75815,0.0001,22.53098]
[1776820977706,45.28,76185.59,0.0,0.75802,0.0001,22.53725]
[1776820982745,45.28,76190.68,0.0,0.75851,0.0001,22.51407]
[1776820983748,45.28,76216.43,0.0,0.76097,9e-05,22.39656]
[1776820985288,45.28,76223.97,0.0,0.76169,9e-05,22.36176]
[1776820988783,45.28,76229.74,0.0,0.76224,9e-05,22.33492]
[1776820993819,45.28,76228.52,0.0,0.76214,9e-05,22.33974]
[1776820998857,45.27,76231.49,0.0,0.76244,9e-05,22.32543]
[1776821000868,45.27,76223.32,0.0,0.76167,9e-05,22.36251]
[1776821002881,45.27,76229.0,0.0,0.76221,9e-05,22.33631]
[1776821005433,45.27,76233.68,0.0,0.76266,9e-05,22.31437]
[1776821010948,45.26,76232.21,0.0,0.76254,9e-05,22.32022]
[1776821013963,45.26,76226.94,0.0,0.76207,9e-05,22.34038]
[1776821015503,45.26,76233.89,0.0,0.76273,9e-05,22.30831]
[1776821015977,45.26,76233.89,0.0,0.76274,9e-05,22.30816]
[1776821016985,45.26,76240.1,0.0,0.76333,9e-05,22.27952]
[1776821022020,45.26,76232.13,0.0,0.76259,9e-05,22.31544]
[1776821027055,45.25,76230.25,0.0,0.76243,9e-05,22.32317]
[1776821032097,45.25,76226.96,0.0,0.76213,9e-05,22.33733]
[1776821034103,45.25,76232.59,0.0,0.76267,9e-05,22.31117]
[1776821039139,45.24,76232.87,0.0,0.76272,9e-05,22.30901]
[1776821044174,45.24,76224.25,0.0,0.76192,9e-05,22.34759]
[1776821049210,45.24,76219.86,0.0,0.76152,9e-05,22.36654]
[1776821054245,45.23,76220.09,0.0,0.76157,9e-05,22.36426]
[1776821059280,45.23,76215.03,0.0,0.76111,9e-05,22.38616]
[1776821064315,45.22,76203.48,0.0,0.76004,0.0001,22.43759]
[1776821066329,45.22,76198.14,0.0,0.75954,0.0001,22.46137]
[1776821071364,45.21,76191.82,0.0,0.75899,0.0001,22.48525]
[1776821076398,45.21,76187.26,0.0,0.75855,0.0001,22.50609]
[1776821077407,45.21,76179.93,0.0,0.75785,0.0001,22.53935]
[1776821082441,45.21,76182.01,0.0,0.75805,0.0001,22.52987]
[1776821087476,45.21,76186.06,0.0,0.75844,0.0001,22.51157]
[1776821092512,45.21,76180.83,0.0,0.75793,0.0001,22.53542]
[1776821093520,45.21,76171.38,0.0,0.75703,0.0001,22.5782]
[1776821098554,45.21,76175.78,0.0,0.75745,0.0001,22.55816]
[1776821103592,45.21,76171.92,0.0,0.75709,0.0001,22.5755]
[1776821108627,45.21,76169.78,0.0,0.75689,0.0001,22.58494]
[1776821113662,45.21,76178.4,0.0,0.75772,0.0001,22.54559]
[1776821114669,45.21,76183.22,0.0,0.75818,0.0001,22.52372]
[1776821116683,45.21,76186.62,0.0,0.7585,0.0001,22.50835]
[1776821121719,45.21,76185.92,0.0,0.75843,0.0001,22.51178]
[1776821126753,45.21,76183.62,0.0,0.75821,0.0001,22.52246]
[1776821131788,45.21,76187.13,0.0,0.75856,0.0001,22.50327]
[1776821136824,45.21,76187.79,0.0,0.75862,0.0001,22.5006]
[1776821141857,45.22,76188.51,0.0,0.75868,0.0001,22.49771]
[1776821146894,45.21,76186.2,0.0,0.75847,0.0001,22.50768]
[1776821148907,45.21,76180.42,0.0,0.75791,0.0001,22.53407]
[1776821149914,45.21,76169.0,0.0,0.75682,0.0001,22.58585]
[1776821150921,45.21,76163.01,0.0,0.75624,0.0001,22.61291]
[1776821156503,45.21,76163.81,0.0,0.75632,0.0001,22.60905]
[1776821159984,45.21,76174.45,0.0,0.75735,0.0001,22.56078]
[1776821160995,45.21,76175.49,0.0,0.75745,0.0001,22.55607]
[1776821161999,45.21,76168.15,0.0,0.75674,0.0001,22.58931]
[1776821163004,45.21,76166.34,0.0,0.75657,0.0001,22.59747]
[1776821168039,45.21,76164.58,0.0,0.75641,0.0001,22.60515]
[1776821173075,45.21,76164.28,0.0,0.75638,0.0001,22.6062]
[1776821175089,45.21,76169.45,0.0,0.75688,0.0001,22.58273]
[1776821178110,45.21,76175.98,0.0,0.75751,0.0001,22.55314]
[1776821179116,45.21,76183.52,0.0,0.75823,0.0001,22.51898]
[1776821184152,45.21,76183.35,0.0,0.75821,0.0001,22.52005]
[1776821189187,45.21,76178.16,0.0,0.75771,0.0001,22.54383]
[1776821194223,45.21,76177.2,0.0,0.75763,0.0001,22.54487]
[1776821199258,45.21,76180.4,0.0,0.75793,0.0001,22.53056]
[1776821205303,45.21,76177.97,0.0,0.7577,0.0001,22.54182]
[1776821210337,45.22,76183.38,0.0,0.75821,0.0001,22.51751]
[1776821215373,45.21,76190.3,0.0,0.75889,0.0001,22.48499]
[1776821220408,45.21,76184.99,0.0,0.75839,0.0001,22.50874]
[1776821223429,45.21,76191.06,0.0,0.75899,0.0001,22.48034]
[1776821228464,45.2,76192.26,0.0,0.75913,0.0001,22.47349]
[1776821233500,45.19,76192.76,0.0,0.7592,0.0001,22.46991]
[1776821238534,45.19,76190.97,0.0,0.75906,0.0001,22.47677]
[1776821243568,45.18,76187.39,0.0,0.75874,0.0001,22.49171]
[1776821248603,45.18,76187.18,0.0,0.75875,0.0001,22.49144]
[1776821253639,45.17,76189.31,0.0,0.75899,0.0001,22.47727]
[1776821259680,45.17,76189.14,0.0,0.759,0.0001,22.4769]
[1776821264715,45.16,76186.24,0.0,0.75874,0.0001,22.48913]
[1776821269754,45.16,76182.05,0.0,0.75836,0.0001,22.50714]
[1776821274786,45.15,76189.23,0.0,0.75907,0.0001,22.47332]
[1776821275794,45.15,76195.15,0.0,0.75964,0.0001,22.44611]
[1776821279827,45.15,76200.36,0.0,0.76015,0.0001,22.42154]
[1776821284855,45.15,76195.72,0.0,0.75973,0.0001,22.44175]
[1776821286869,45.14,76188.35,0.0,0.75903,0.0001,22.47491]
[1776821290898,45.14,76182.73,0.0,0.75851,0.0001,22.49993]
[1776821295932,45.14,76175.85,0.0,0.75786,0.0001,22.53068]
[1776821297485,45.14,76167.65,0.0,0.75707,0.0001,22.56804]
[1776821302985,45.14,76169.53,0.0,0.75724,0.0001,22.55973]
[1776821308021,45.14,76167.21,0.0,0.75702,0.0001,22.57045]
[1776821313055,45.14,76156.9,0.0,0.75604,0.0001,22.61378]
[1776821314063,45.14,76152.73,0.0,0.75564,0.0001,22.63261]
[1776821316076,45.14,76151.28,0.0,0.7555,0.0001,22.63904]
[1776821319104,45.14,76144.92,0.0,0.75489,0.0001,22.66754]
[1776821320108,45.14,76143.02,0.0,0.75471,0.0001,22.676]
[1776821325144,45.14,76142.18,0.0,0.75464,0.0001,22.67922]
[1776821330178,45.13,76141.64,0.0,0.7546,0.0001,22.68103]
[1776821335213,45.13,76146.85,0.0,0.75512,0.0001,22.65712]
[1776821336224,45.13,76153.03,0.0,0.75572,0.0001,22.62904]
[1776821340248,45.13,76161.63,0.0,0.75655,0.0001,22.58999]
[1776821344276,45.13,76155.64,0.0,0.75597,0.0001,22.61693]
[1776821349311,45.13,76154.3,0.0,0.75585,0.0001,22.62263]
[1776821354346,45.13,76152.51,0.0,0.75568,0.0001,22.63067]
[1776821357914,45.13,76158.98,0.0,0.7563,0.0001,22.60136]
[1776821363408,45.13,76163.09,0.0,0.75671,0.0001,22.58243]
[1776821368450,45.13,76162.16,0.0,0.75662,0.0001,22.58641]
[1776821373478,45.12,76162.93,0.0,0.75672,0.0001,22.57915]
[1776821378514,45.12,76164.08,0.0,0.75684,0.0001,22.57365]
[1776821383549,45.12,76163.26,0.0,0.75677,0.0001,22.57703]
[1776821388584,45.12,76160.12,0.0,0.75647,0.0001,22.5908]
[1776821392612,45.12,76167.05,0.0,0.75715,0.0001,22.55902]
[1776821397646,45.12,76167.67,0.0,0.75721,0.0001,22.55591]
[1776821402683,45.12,76156.49,0.0,0.75614,0.0001,22.60657]
[1776821404709,45.12,76147.85,0.0,0.75529,0.0001,22.64609]
[1776821405715,45.12,76139.78,0.0,0.75451,0.0001,22.68249]
[1776821406716,45.12,76148.74,0.0,0.75537,0.0001,22.64247]
[1776821411754,45.13,76149.1,0.0,0.75538,0.0001,22.64203]
[1776821415780,45.13,76157.44,0.0,0.75617,0.0001,22.60513]
[1776821420815,45.13,76160.52,0.0,0.75647,0.0001,22.59123]
[1776821421823,45.13,76175.09,0.0,0.75787,0.0001,22.52514]
[1776821426861,45.13,76175.04,0.0,0.75786,0.0001,22.52549]
[1776821431896,45.13,76174.04,0.0,0.75778,0.0001,22.52665]
[1776821436931,45.13,76174.05,0.0,0.75778,0.0001,22.52672]
[1776821438943,45.13,76179.52,0.0,0.75831,0.0001,22.50196]
[1776821442983,45.13,76171.22,0.0,0.7575,0.0001,22.53993]
[1776821443988,45.13,76165.78,0.0,0.75698,0.0001,22.56461]
[1776821446006,45.13,76160.38,0.0,0.75646,0.0001,22.58904]
[1776821448023,45.13,76165.51,0.0,0.75696,0.0001,22.56579]
[1776821453058,45.13,76165.29,0.0,0.75694,0.0001,22.56679]
[1776821458093,45.13,76165.01,0.0,0.75691,0.0001,22.56806]
[1776821463129,45.13,76153.37,0.0,0.75578,0.0001,22.62107]
[1776821467155,45.14,76161.02,0.0,0.7565,0.0001,22.58734]
[1776821468710,45.14,76166.71,0.0,0.75704,0.0001,22.5619]
[1776821471184,45.14,76174.87,0.0,0.75782,0.0001,22.52519]
[1776821476218,45.14,76177.63,0.0,0.75808,0.0001,22.5129]
[1776821481254,45.14,76175.27,0.0,0.75785,0.0001,22.52392]
[1776821486289,45.14,76173.84,0.0,0.7577,0.0001,22.53066]
[1776821491324,45.15,76175.48,0.0,0.75788,0.0001,22.51994]
[1776821496359,45.15,76176.22,0.0,0.75794,0.0001,22.51688]
[1776821501396,45.15,76180.15,0.0,0.75831,0.0001,22.49942]
[1776821503410,45.15,76189.44,0.0,0.7592,0.0001,22.45729]
[1776821504417,45.15,76190.35,0.0,0.75928,0.0001,22.45328]
[1776821509452,45.15,76187.58,0.0,0.759,0.0001,22.46662]
[1776821513482,45.16,76179.03,0.0,0.75817,0.0001,22.5061]
[1776821514489,45.16,76173.17,0.0,0.75761,0.0001,22.53284]
[1776821516505,45.16,76169.86,0.0,0.75729,0.0001,22.54799]
[1776821520532,45.16,76177.47,0.0,0.75801,0.0001,22.51368]
[1776821522548,45.16,76171.78,0.0,0.75746,0.0001,22.53971]
[1776821524561,45.16,76164.23,0.0,0.75673,0.0001,22.57435]
[1776821529597,45.17,76161.51,0.0,0.75644,0.0001,22.58827]
[1776821531611,45.17,76168.48,0.0,0.7571,0.0001,22.55703]
[1776821532617,45.17,76169.97,0.0,0.75724,0.0001,22.55032]
[1776821535639,45.17,76164.93,0.0,0.75676,0.0001,22.5733]
[1776821540674,45.17,76167.52,0.0,0.757,0.0001,22.56177]
[1776821545710,45.17,76169.29,0.0,0.75717,0.0001,22.55397]
[1776821550745,45.17,76171.99,0.0,0.75742,0.0001,22.54202]
[1776821555780,45.17,76172.49,0.0,0.75748,0.0001,22.53661]
[1776821561822,45.18,76169.39,0.0,0.75718,0.0001,22.55099]
[1776821566857,45.18,76166.94,0.0,0.75694,0.0001,22.56234]
[1776821568870,45.18,76160.35,0.0,0.7563,0.0001,22.59221]
[1776821570885,45.18,76168.92,0.0,0.75713,0.0001,22.55346]
[1776821575920,45.18,76169.75,0.0,0.7572,0.0001,22.55]
[1776821580956,45.18,76163.19,0.0,0.75656,0.0001,22.57997]
[1776821585991,45.18,76161.44,0.0,0.75639,0.0001,22.58796]
[1776821591026,45.18,76164.34,0.0,0.75667,0.0001,22.57495]
[1776821596062,45.18,76164.31,0.0,0.75666,0.0001,22.5756]
[1776821602103,45.19,76163.78,0.0,0.75658,0.0001,22.57929]
[1776821608145,45.19,76164.58,0.0,0.75663,0.0001,22.57694]
[1776821613180,45.2,76166.52,0.0,0.75682,0.0001,22.56574]
[1776821618214,45.2,76166.76,0.0,0.75682,0.0001,22.56577]
[1776821620241,45.2,76174.69,0.0,0.75758,0.0001,22.5301]
[1776821621236,45.2,76176.08,0.0,0.75771,0.0001,22.52387]
[1776821623250,45.21,76182.14,0.0,0.75829,0.0001,22.49653]
[1776821627278,45.21,76183.47,0.0,0.7584,0.0001,22.49095]
[1776821632313,45.21,76183.38,0.0,0.75838,0.0001,22.49201]
[1776821637348,45.21,76180.11,0.0,0.75806,0.0001,22.50748]
[1776821643392,45.22,76176.77,0.0,0.75772,0.0001,22.52331]
[1776821649989,45.22,76178.58,0.0,0.75788,0.0001,22.5159]
[1776821655476,45.22,76179.27,0.0,0.75794,0.0001,22.51334]
[1776821657491,45.22,76174.24,0.0,0.75745,0.0001,22.53637]
[1776821662524,45.22,76173.81,0.0,0.7574,0.0001,22.53875]
[1776821667560,45.23,76174.33,0.0,0.75744,0.0001,22.53684]
[1776821672595,45.23,76172.23,0.0,0.75725,0.0001,22.5433]
[1776821676624,45.23,76154.74,0.0,0.75556,0.0001,22.62301]
[1776821677630,45.23,76156.52,0.0,0.75572,0.0001,22.61535]
[1776821682665,45.24,76157.27,0.0,0.75576,0.0001,22.61383]
[1776821688707,45.25,76158.95,0.0,0.75587,0.0001,22.60847]
[1776821691728,45.26,76152.87,0.0,0.75527,0.0001,22.63693]
[1776821693742,45.26,76150.45,0.0,0.75502,0.0001,22.64846]
[1776821698777,45.27,76153.14,0.0,0.75524,0.0001,22.63824]
[1776821702810,45.27,76147.02,0.0,0.75463,0.0001,22.66694]
[1776821705835,45.28,76159.78,0.0,0.75584,0.0001,22.61043]
[1776821706838,45.28,76150.96,0.0,0.75498,0.0001,22.65041]
[1776821711873,45.28,76155.43,0.0,0.75539,0.0001,22.63176]
[1776821716908,45.29,76158.84,0.0,0.75568,0.0001,22.61793]
[1776821722949,45.3,76160.41,0.0,0.7558,0.0001,22.61274]
[1776821725972,45.3,76166.28,0.0,0.75634,0.0001,22.58716]
[1776821731008,45.31,76165.03,0.0,0.75622,0.0001,22.59053]
[1776821736041,45.31,76165.52,0.0,0.75624,0.0001,22.58954]
[1776821741077,45.32,76170.76,0.0,0.75672,0.0001,22.56724]
[1776821746112,45.33,76174.14,0.0,0.75702,0.0001,22.55342]
[1776821748125,45.33,76180.46,0.0,0.75761,0.0001,22.52551]
[1776821750140,45.33,76186.76,0.0,0.75821,0.0001,22.49713]
[1776821755175,45.33,76186.78,0.0,0.7582,0.0001,22.49747]
[1776821761216,45.33,76184.6,0.0,0.75798,0.0001,22.50786]
[1776821766252,45.34,76187.76,0.0,0.75827,0.0001,22.49401]
[1776821771289,45.34,76192.94,0.0,0.75876,0.0001,22.47114]
[1776821776332,45.34,76190.25,0.0,0.75849,0.0001,22.48386]
[1776821778342,45.34,76178.6,0.0,0.75737,0.0001,22.53671]
[1776821783376,45.34,76175.52,0.0,0.75708,0.0001,22.55079]
[1776821788413,45.34,76174.54,0.0,0.75698,0.0001,22.55538]
[1776821793448,45.34,76173.6,0.0,0.75691,0.0001,22.55631]
[1776821798483,45.35,76172.89,0.0,0.75683,0.0001,22.5597]
[1776821803517,45.35,76175.09,0.0,0.75704,0.0001,22.54996]
[1776821804542,45.35,76183.62,0.0,0.75786,0.0001,22.51148]
[1776821805532,45.35,76186.58,0.0,0.75814,0.0001,22.49819]
[1776821811121,45.35,76192.58,0.0,0.7587,0.0001,22.47173]
[1776821816609,45.35,76194.06,0.0,0.75882,0.0001,22.4657]
[1776821821643,45.36,76195.02,0.0,0.7589,0.0001,22.46203]
[1776821826678,45.36,76197.01,0.0,0.75908,0.0001,22.45371]
[1776821831725,45.36,76201.59,0.0,0.7595,0.0001,22.4336]
[1776821832724,45.36,76209.88,0.0,0.76029,0.0001,22.39605]
[1776821833732,45.36,76218.6,0.0,0.76112,9e-05,22.35611]
[1776821834739,45.36,76220.07,0.0,0.76126,9e-05,22.34922]
[1776821837761,45.36,76230.96,0.0,0.7623,9e-05,22.29895]
[1776821838768,45.36,76228.48,0.0,0.76207,9e-05,22.31015]
[1776821843803,45.36,76231.32,0.0,0.76233,9e-05,22.2976]
[1776821848837,45.36,76238.98,0.0,0.76305,9e-05,22.26273]
[1776821851401,45.36,76241.05,0.0,0.76328,9e-05,22.24937]
[1776821856895,45.36,76243.32,0.0,0.7635,9e-05,22.23844]
[1776821861929,45.35,76247.63,0.0,0.76391,9e-05,22.21828]
[1776821865969,45.35,76253.27,0.0,0.76445,9e-05,22.19215]
[1776821867976,45.35,76263.65,0.0,0.76542,9e-05,22.14434]
[1776821873009,45.35,76260.18,0.0,0.7651,9e-05,22.16044]
[1776821875027,45.35,76254.92,0.0,0.7646,9e-05,22.18468]
[1776821879051,45.35,76247.98,0.0,0.76395,9e-05,22.21648]
[1776821880058,45.35,76238.75,0.0,0.76308,9e-05,22.2588]
[1776821885093,45.35,76235.06,0.0,0.76274,9e-05,22.27546]
[1776821890128,45.35,76234.59,0.0,0.7627,9e-05,22.27732]
[1776821895163,45.35,76233.99,0.0,0.76265,9e-05,22.27971]
[1776821900197,45.35,76235.24,0.0,0.76277,9e-05,22.27363]
[1776821905233,45.35,76236.95,0.0,0.76294,9e-05,22.26543]
[1776821910268,45.35,76237.23,0.0,0.76294,9e-05,22.2655]
[1776821915303,45.36,76238.14,0.0,0.76302,9e-05,22.25917]
[1776821920338,45.36,76239.76,0.0,0.76315,9e-05,22.25313]
[1776821925373,45.37,76240.54,0.0,0.7632,9e-05,22.25089]
[1776821927386,45.37,76231.35,0.0,0.76232,9e-05,22.29343]
[1776821932422,45.38,76232.0,0.0,0.76236,9e-05,22.29153]
[1776821937456,45.38,76233.82,0.0,0.76251,9e-05,22.28431]
[1776821942498,45.39,76234.11,0.0,0.76252,9e-05,22.28409]
[1776821948538,45.39,76229.3,0.0,0.76204,9e-05,22.30728]
[1776821953573,45.4,76230.88,0.0,0.76217,9e-05,22.30104]
[1776821958609,45.4,76232.25,0.0,0.76228,9e-05,22.29578]
[1776821963644,45.4,76231.62,0.0,0.7622,9e-05,22.29966]
[1776821968679,45.41,76232.39,0.0,0.76225,9e-05,22.29714]
[1776821973716,45.41,76236.92,0.0,0.76268,9e-05,22.27397]
[1776821978752,45.42,76240.62,0.0,0.76301,9e-05,22.25816]
[1776821980766,45.42,76246.36,0.0,0.76354,9e-05,22.23238]
[1776821984794,45.42,76254.98,0.0,0.76434,9e-05,22.19351]
[1776821989829,45.42,76255.5,0.0,0.7644,9e-05,22.19061]
[1776821995873,45.42,76255.07,0.0,0.76437,9e-05,22.19203]
[1776822000908,45.42,76253.42,0.0,0.76422,9e-05,22.19916]
[1776822003929,45.42,76245.53,0.0,0.76348,9e-05,22.23524]
[1776822004938,45.42,76243.85,0.0,0.76332,9e-05,22.24297]
[1776822009971,45.42,76248.21,0.0,0.76374,9e-05,22.22293]
[1776822013998,45.41,76247.49,0.0,0.76368,9e-05,22.22578]
[1776822019035,45.41,76246.22,0.0,0.76357,9e-05,22.23103]
[1776822024073,45.41,76244.95,0.0,0.76346,9e-05,22.23631]
[1776822029110,45.41,76242.06,0.0,0.76319,9e-05,22.24921]
[1776822034145,45.41,76244.27,0.0,0.76343,9e-05,22.23532]
[1776822039182,45.4,76246.51,0.0,0.76365,9e-05,22.22453]
[1776822044215,45.4,76247.62,0.0,0.76376,9e-05,22.21899]
[1776822049252,45.4,76248.67,0.0,0.76387,9e-05,22.21373]
[1776822054285,45.4,76248.01,0.0,0.76382,9e-05,22.21631]
[1776822059319,45.4,76248.3,0.0,0.76385,9e-05,22.21454]
[1776822064355,45.39,76248.61,0.0,0.76389,9e-05,22.21269]
[1776822070396,45.39,76248.7,0.0,0.76391,9e-05,22.21176]
[1776822075432,45.39,76242.39,0.0,0.76332,9e-05,22.24031]
[1776822080467,45.39,76235.17,0.0,0.76264,9e-05,22.27312]
[1776822085503,45.39,76231.2,0.0,0.76228,9e-05,22.29085]
[1776822087516,45.39,76223.63,0.0,0.76157,9e-05,22.32518]
[1776822092551,45.38,76225.97,0.0,0.76182,9e-05,22.31042]
[1776822097589,45.38,76225.61,0.0,0.7618,9e-05,22.31149]
[1776822102623,45.38,76227.29,0.0,0.76197,9e-05,22.30326]
[1776822107659,45.38,76223.13,0.0,0.76158,9e-05,22.32167]
[1776822109670,45.38,76211.53,0.0,0.76048,9e-05,22.37484]
[1776822113698,45.38,76219.83,0.0,0.76125,9e-05,22.33765]
[1776822118734,45.39,76222.37,0.0,0.76148,9e-05,22.32699]
[1776822121755,45.39,76212.46,0.0,0.76053,9e-05,22.37268]
[1776822123769,45.39,76208.94,0.0,0.76019,0.0001,22.38894]
[1776822128806,45.39,76209.5,0.0,0.76023,0.0001,22.38704]
[1776822133839,45.39,76206.24,0.0,0.75991,0.0001,22.40246]
[1776822138874,45.4,76204.32,0.0,0.75971,0.0001,22.41176]
[1776822143909,45.4,76204.28,0.0,0.7597,0.0001,22.41252]
[1776822148944,45.4,76204.35,0.0,0.75969,0.0001,22.41279]
[1776822153978,45.4,76202.71,0.0,0.75955,0.0001,22.41735]
[1776822159014,45.41,76203.28,0.0,0.75959,0.0001,22.41539]
[1776822161031,45.41,76223.87,0.0,0.76154,9e-05,22.322]
[1776822162041,45.41,76232.46,0.0,0.76234,9e-05,22.28304]
[1776822167072,45.41,76229.73,0.0,0.76206,9e-05,22.29681]
[1776822172108,45.42,76232.05,0.0,0.76226,9e-05,22.28746]
[1776822177144,45.43,76233.06,0.0,0.76233,9e-05,22.28407]
[1776822182179,45.43,76241.99,0.0,0.76315,9e-05,22.24445]
[1776822183756,45.43,76248.49,0.0,0.76375,9e-05,22.2153]
[1776822189227,45.44,76249.11,0.0,0.76377,9e-05,22.21406]
[1776822193826,45.45,76254.35,0.0,0.76423,9e-05,22.19177]
[1776822199298,45.45,76254.3,0.0,0.76419,9e-05,22.19379]
[1776822205341,45.46,76252.68,0.0,0.76401,9e-05,22.20304]
[1776822210379,45.46,76253.53,0.0,0.76408,9e-05,22.19942]
[1776822215413,45.46,76253.87,0.0,0.76413,9e-05,22.1946]
[1776822218434,45.46,76246.01,0.0,0.76339,9e-05,22.2307]
[1776822223470,45.47,76239.12,0.0,0.76272,9e-05,22.26311]
[1776822228504,45.47,76238.72,0.0,0.76268,9e-05,22.2654]
[1776822233539,45.48,76235.27,0.0,0.76233,9e-05,22.28235]
[1776822235552,45.48,76229.83,0.0,0.76181,9e-05,22.30758]
[1776822240588,45.48,76226.21,0.0,0.76145,9e-05,22.32496]
[1776822245623,45.49,76231.02,0.0,0.76188,9e-05,22.30398]
[1776822250658,45.49,76230.22,0.0,0.76179,9e-05,22.30865]
[1776822255693,45.49,76228.43,0.0,0.7616,9e-05,22.31778]
[1776822260728,45.5,76228.54,0.0,0.76159,9e-05,22.31825]
[1776822263748,45.5,76233.67,0.0,0.76206,9e-05,22.29554]
[1776822268784,45.51,76232.95,0.0,0.76197,9e-05,22.29993]
[1776822273819,45.51,76232.88,0.0,0.76197,9e-05,22.29784]
[1776822279860,45.52,76235.66,0.0,0.7622,9e-05,22.28653]
[1776822284898,45.52,76236.62,0.0,0.76227,9e-05,22.28327]
[1776822289938,45.53,76235.42,0.0,0.76214,9e-05,22.28982]
[1776822294973,45.53,76236.87,0.0,0.76225,9e-05,22.28427]
[1776822300010,45.53,76237.51,0.0,0.76229,9e-05,22.28239]
[1776822305037,45.54,76236.41,0.0,0.76217,9e-05,22.28839]
[1776822307050,45.54,76253.45,0.0,0.76377,9e-05,22.21065]
[1776822308069,45.54,76256.81,0.0,0.76409,9e-05,22.19516]
[1776822310071,45.54,76248.15,0.0,0.76328,9e-05,22.23477]
[1776822312085,45.54,76245.95,0.0,0.76307,9e-05,22.245]
[1776822317120,45.54,76246.25,0.0,0.76309,9e-05,22.24403]
[1776822322157,45.54,76247.49,0.0,0.7632,9e-05,22.23875]
[1776822326183,45.54,76253.51,0.0,0.76376,9e-05,22.21158]
[1776822330211,45.54,76267.7,0.0,0.76508,9e-05,22.1468]
[1776822331218,45.54,76272.46,0.0,0.76555,9e-05,22.12138]
[1776822336253,45.54,76271.45,0.0,0.76546,9e-05,22.12585]
[1776822339275,45.54,76280.26,0.0,0.76628,9e-05,22.08529]
[1776822340281,45.54,76279.73,0.0,0.76623,9e-05,22.08775]
[1776822342294,45.54,76273.81,0.0,0.76568,9e-05,22.11499]
[1776822344881,45.54,76270.14,0.0,0.76534,9e-05,22.13176]
[1776822347330,45.54,76262.46,0.0,0.76462,9e-05,22.1669]
[1776822348337,45.54,76256.76,0.0,0.76409,9e-05,22.19291]
[1776822350350,45.54,76255.57,0.0,0.76398,9e-05,22.19812]
[1776822355387,45.54,76256.02,0.0,0.76403,9e-05,22.19552]
[1776822360420,45.54,76256.64,0.0,0.7641,9e-05,22.19215]
[1776822363443,45.54,76262.08,0.0,0.76462,9e-05,22.16713]
[1776822368478,45.54,76262.44,0.0,0.76465,9e-05,22.16536]
[1776822370493,45.54,76249.49,0.0,0.76344,9e-05,22.2245]
[1776822371501,45.54,76244.92,0.0,0.76301,9e-05,22.24536]
[1776822376535,45.53,76246.63,0.0,0.76317,9e-05,22.2374]
[1776822381572,45.53,76251.14,0.0,0.7636,9e-05,22.21664]
[1776822386607,45.53,76249.49,0.0,0.76345,9e-05,22.22406]
[1776822391640,45.53,76250.2,0.0,0.76354,9e-05,22.21717]
[1776822396676,45.53,76251.8,0.0,0.76369,9e-05,22.20971]
[1776822401711,45.53,76253.71,0.0,0.76387,9e-05,22.20085]
[1776822407754,45.53,76250.55,0.0,0.76358,9e-05,22.21506]
[1776822412788,45.53,76256.47,0.0,0.76414,9e-05,22.18783]
[1776822417824,45.53,76256.12,0.0,0.76411,9e-05,22.18933]
[1776822422859,45.53,76255.76,0.0,0.76408,9e-05,22.19088]
[1776822425881,45.53,76248.9,0.0,0.76343,9e-05,22.22215]
[1776822430934,45.53,76237.75,0.0,0.76239,9e-05,22.27284]
[1776822431925,45.53,76227.34,0.0,0.7614,9e-05,22.3203]
[1776822435953,45.53,76221.69,0.0,0.76086,9e-05,22.3463]
[1776822437966,45.53,76212.79,0.0,0.76002,9e-05,22.38675]
[1776822443002,45.53,76211.71,0.0,0.75991,9e-05,22.39183]
[1776822444011,45.53,76205.23,0.0,0.7593,9e-05,22.42116]
[1776822448038,45.53,76198.36,0.0,0.75864,0.0001,22.45213]
[1776822453073,45.54,76196.81,0.0,0.7585,0.0001,22.45659]
[1776822458109,45.54,76198.45,0.0,0.75863,0.0001,22.45027]
[1776822463145,45.54,76203.97,0.0,0.75915,9e-05,22.42595]
[1776822468181,45.54,76202.6,0.0,0.75902,0.0001,22.4322]
[1776822473214,45.54,76203.65,0.0,0.75911,9e-05,22.42752]
[1776822478250,45.54,76203.77,0.0,0.75912,9e-05,22.42709]
[1776822482277,45.54,76213.44,0.0,0.76004,9e-05,22.38344]
[1776822483285,45.54,76213.64,0.0,0.76006,9e-05,22.38261]
[1776822488322,45.55,76215.65,0.0,0.76024,9e-05,22.37388]
[1776822492356,45.55,76221.75,0.0,0.76081,9e-05,22.34664]
[1776822497384,45.55,76222.71,0.0,0.76089,9e-05,22.34292]
[1776822502420,45.55,76223.61,0.0,0.76096,9e-05,22.3395]
[1776822507455,45.56,76224.36,0.0,0.76102,9e-05,22.33683]
[1776822510475,45.56,76229.53,0.0,0.7615,9e-05,22.31379]
[1776822516086,45.56,76232.57,0.0,0.76179,9e-05,22.2975]
[1776822521552,45.57,76236.55,0.0,0.76214,9e-05,22.28033]
[1776822526586,45.57,76233.32,0.0,0.76182,9e-05,22.29592]
[1776822531628,45.57,76237.61,0.0,0.76221,9e-05,22.2772]
[1776822533636,45.58,76244.75,0.0,0.76288,9e-05,22.24504]
[1776822536226,45.58,76247.65,0.0,0.76314,9e-05,22.23246]
[1776822541699,45.58,76248.0,0.0,0.76315,9e-05,22.23194]
[1776822542704,45.59,76255.51,0.0,0.76384,9e-05,22.19816]
[1776822547741,45.59,76264.53,0.0,0.76467,9e-05,22.15802]
[1776822548746,45.59,76270.61,0.0,0.76522,9e-05,22.13086]
[1776822553783,45.6,76279.33,0.0,0.76601,9e-05,22.09234]
[1776822558819,45.61,76276.46,0.0,0.7657,9e-05,22.10772]
[1776822563853,45.62,76277.14,0.0,0.76573,9e-05,22.10638]
[1776822568888,45.62,76285.14,0.0,0.76644,9e-05,22.07146]
[1776822573922,45.62,76286.17,0.0,0.76656,9e-05,22.06309]
[1776822578959,45.62,76284.86,0.0,0.76644,9e-05,22.06893]
[1776822583993,45.62,76284.84,0.0,0.76644,9e-05,22.06882]
[1776822589028,45.62,76285.86,0.0,0.76654,9e-05,22.06394]
[1776822594063,45.62,76287.48,0.0,0.7667,9e-05,22.0563]
[1776822597086,45.62,76279.43,0.0,0.76595,9e-05,22.09327]
[1776822602121,45.62,76282.58,0.0,0.76624,9e-05,22.07888]
[1776822603128,45.62,76288.71,0.0,0.76681,9e-05,22.05068]
[1776822606150,45.62,76294.75,0.0,0.76737,9e-05,22.02287]
[1776822611183,45.62,76292.38,0.0,0.76715,9e-05,22.03372]
[1776822616221,45.62,76293.27,0.0,0.76724,9e-05,22.02953]
[1776822619242,45.62,76298.57,0.0,0.76773,9e-05,22.00515]
[1776822621254,45.62,76308.26,0.0,0.76863,9e-05,21.96051]
[1776822622261,45.62,76308.15,0.0,0.76862,9e-05,21.96108]
[1776822624276,45.62,76301.99,0.0,0.76804,9e-05,21.98962]
[1776822629310,45.62,76304.2,0.0,0.76825,9e-05,21.97962]
[1776822634346,45.62,76305.66,0.0,0.7684,9e-05,21.96956]
[1776822638374,45.62,76310.63,0.0,0.76886,9e-05,21.9469]
[1776822643408,45.62,76312.78,0.0,0.76904,9e-05,21.93746]
[1776822648443,45.63,76312.22,0.0,0.76898,9e-05,21.94059]
[1776822651465,45.63,76306.12,0.0,0.76841,9e-05,21.96909]
[1776822653486,45.63,76304.96,0.0,0.7683,9e-05,21.9746]
[1776822654485,45.63,76294.7,0.0,0.76735,9e-05,22.02194]
[1776822655494,45.63,76291.52,0.0,0.76705,9e-05,22.03659]
[1776822660528,45.63,76290.25,0.0,0.76693,9e-05,22.04244]
[1776822661535,45.63,76295.7,0.0,0.76744,9e-05,22.01737]
[1776822663548,45.63,76295.96,0.0,0.76746,9e-05,22.01624]
[1776822665562,45.63,76288.84,0.0,0.7668,9e-05,22.04902]
[1776822670597,45.63,76288.36,0.0,0.76676,9e-05,22.05113]
[1776822675633,45.63,76289.22,0.0,0.76684,9e-05,22.04707]
[1776822680667,45.63,76290.53,0.0,0.76696,9e-05,22.04092]
[1776822685702,45.63,76292.39,0.0,0.76714,9e-05,22.03223]
[1776822690738,45.63,76292.47,0.0,0.76715,9e-05,22.03173]
[1776822695773,45.63,76280.94,0.0,0.7661,9e-05,22.08102]
[1776822697361,45.63,76268.92,0.0,0.76498,9e-05,22.13603]
[1776822702826,45.62,76267.49,0.0,0.76485,9e-05,22.14228]
[1776822707431,45.62,76277.35,0.0,0.76578,9e-05,22.09677]
[1776822708865,45.62,76278.59,0.0,0.7659,9e-05,22.09101]
[1776822712896,45.62,76273.23,0.0,0.7654,9e-05,22.11519]
[1776822715914,45.62,76264.25,0.0,0.76457,9e-05,22.15604]
[1776822719943,45.62,76258.77,0.0,0.76406,9e-05,22.1808]
[1776822722964,45.62,76264.51,0.0,0.7646,9e-05,22.15422]
[1776822728001,45.62,76267.39,0.0,0.76488,9e-05,22.14054]
[1776822733035,45.61,76267.82,0.0,0.76493,9e-05,22.13808]
[1776822738155,45.61,76268.89,0.0,0.76504,9e-05,22.13276]
[1776822739094,45.61,76301.44,0.0,0.76807,9e-05,21.98321]
[1776822740100,45.61,76312.79,0.0,0.76913,9e-05,21.93081]
[1776822742205,45.61,76333.51,0.0,0.77104,9e-05,21.83478]
[1776822744140,45.61,76338.03,0.0,0.77144,9e-05,21.81446]
[1776822745138,45.61,76332.37,0.0,0.77092,9e-05,21.84075]
[1776822747153,45.62,76327.84,0.0,0.7705,9e-05,21.86226]
[1776822752188,45.62,76326.5,0.0,0.77037,9e-05,21.86612]
[1776822756216,45.62,76321.73,0.0,0.76992,9e-05,21.88908]
[1776822759236,45.63,76315.83,0.0,0.76936,9e-05,21.91696]
[1776822764272,45.63,76303.81,0.0,0.76823,9e-05,21.97324]
[1776822765280,45.63,76296.43,0.0,0.76754,9e-05,22.00734]
[1776822766286,45.63,76293.93,0.0,0.76731,9e-05,22.01891]
[1776822770314,45.63,76287.76,0.0,0.76673,9e-05,22.04745]
[1776822772328,45.63,76286.27,0.0,0.76659,9e-05,22.0543]
[1776822777362,45.63,76286.24,0.0,0.76659,9e-05,22.05439]
[1776822782401,45.63,76284.92,0.0,0.76647,9e-05,22.06033]
[1776822787436,45.63,76288.63,0.0,0.76682,9e-05,22.04319]
[1776822792471,45.63,76290.84,0.0,0.76703,9e-05,22.03293]
[1776822797506,45.63,76292.72,0.0,0.7672,9e-05,22.02422]
[1776822802541,45.63,76293.67,0.0,0.76729,9e-05,22.01979]
[1776822803548,45.63,76281.62,0.0,0.76617,9e-05,22.07514]
[1776822804555,45.63,76273.78,0.0,0.76544,9e-05,22.111]
[1776822805561,45.63,76272.8,0.0,0.76535,9e-05,22.11537]
[1776822810597,45.63,76270.49,0.0,0.76515,9e-05,22.1253]
[1776822813617,45.62,76265.06,0.0,0.76467,9e-05,22.1463]
[1776822815632,45.62,76259.73,0.0,0.76417,9e-05,22.17051]
[1776822820667,45.62,76260.12,0.0,0.76422,9e-05,22.16831]
[1776822825702,45.62,76262.22,0.0,0.76442,9e-05,22.15836]
[1776822830737,45.62,76260.85,0.0,0.7643,9e-05,22.16419]
[1776822835771,45.62,76259.91,0.0,0.76422,9e-05,22.16798]
[1776822840807,45.61,76259.55,0.0,0.7642,9e-05,22.16914]
[1776822841817,45.61,76248.7,0.0,0.76318,9e-05,22.21854]
[1776822842821,45.61,76238.18,0.0,0.76219,9e-05,22.26627]
[1776822843828,45.61,76235.46,0.0,0.76194,9e-05,22.27844]
[1776822846849,45.61,76241.93,0.0,0.76256,9e-05,22.24843]
[1776822851884,45.61,76245.85,0.0,0.76295,9e-05,22.22983]
[1776822856920,45.6,76246.1,0.0,0.76298,9e-05,22.22795]
[1776822861954,45.6,76245.78,0.0,0.76297,9e-05,22.22845]
[1776822866995,45.6,76244.72,0.0,0.76289,9e-05,22.23235]
[1776822872025,45.59,76244.85,0.0,0.76294,9e-05,22.22738]
[1776822877059,45.59,76244.8,0.0,0.76295,9e-05,22.22702]
[1776822882095,45.59,76238.68,0.0,0.76238,9e-05,22.25431]
[1776822887130,45.58,76239.81,0.0,0.7625,9e-05,22.24851]
[1776822892164,45.58,76242.32,0.0,0.76275,9e-05,22.23645]
[1776822897200,45.58,76241.68,0.0,0.7627,9e-05,22.23876]
[1776822902234,45.58,76241.6,0.0,0.76271,9e-05,22.2385]
[1776822907269,45.57,76238.84,0.0,0.76246,9e-05,22.25045]
[1776822915326,45.58,76235.74,0.0,0.76216,9e-05,22.2651]
[1776822920360,45.58,76232.89,0.0,0.76187,9e-05,22.27897]
[1776822927411,45.59,76232.79,0.0,0.76184,9e-05,22.28068]
[1776822932446,45.59,76234.53,0.0,0.76201,9e-05,22.27016]
[1776822937480,45.59,76234.19,0.0,0.76195,9e-05,22.27266]
[1776822941509,45.6,76239.41,0.0,0.76243,9e-05,22.24967]
[1776822943524,45.6,76241.87,0.0,0.76266,9e-05,22.23891]
[1776822948560,45.6,76249.4,0.0,0.76334,9e-05,22.20562]
[1776822953594,45.6,76253.93,0.0,0.76378,9e-05,22.18436]
[1776822956616,45.6,76261.4,0.0,0.76449,9e-05,22.14996]
[1776822961650,45.6,76267.69,0.0,0.76508,9e-05,22.1209]
[1776822965680,45.6,76276.39,0.0,0.7659,9e-05,22.08095]
[1776822967693,45.6,76277.71,0.0,0.76602,9e-05,22.07494]
[1776822972728,45.6,76275.57,0.0,0.76582,9e-05,22.08491]
[1776822975750,45.6,76283.41,0.0,0.76654,9e-05,22.04903]
[1776822980785,45.6,76286.99,0.0,0.76687,9e-05,22.03298]
[1776822985820,45.6,76287.91,0.0,0.76695,9e-05,22.02916]
[1776822990855,45.6,76289.32,0.0,0.76707,9e-05,22.02304]
[1776822992870,45.6,76298.86,0.0,0.76798,9e-05,21.97574]
[1776822993876,45.61,76298.06,0.0,0.7679,9e-05,21.97956]
[1776822999525,45.61,76305.56,0.0,0.76859,9e-05,21.94556]
[1776823001931,45.61,76311.56,0.0,0.76914,9e-05,21.91829]
[1776823003946,45.61,76305.4,0.0,0.76856,9e-05,21.94709]
[1776823005959,45.61,76301.52,0.0,0.76819,9e-05,21.96526]
[1776823010999,45.61,76299.16,0.0,0.76796,9e-05,21.97674]
[1776823016032,45.62,76299.96,0.0,0.76803,9e-05,21.97354]
[1776823021068,45.62,76300.54,0.0,0.76807,9e-05,21.97137]
[1776823026102,45.62,76302.38,0.0,0.76823,9e-05,21.96341]
[1776823028117,45.62,76308.62,0.0,0.76881,9e-05,21.93485]
[1776823033152,45.62,76308.38,0.0,0.76877,9e-05,21.93665]
[1776823038188,45.63,76308.36,0.0,0.76876,9e-05,21.93742]
[1776823043222,45.63,76311.53,0.0,0.76904,9e-05,21.92349]
[1776823048258,45.63,76310.5,0.0,0.76893,9e-05,21.92899]
[1776823051279,45.64,76315.68,0.0,0.76942,9e-05,21.90199]
[1776823056313,45.64,76316.39,0.0,0.76947,9e-05,21.89961]
[1776823061349,45.64,76315.5,0.0,0.76937,9e-05,21.90466]
[1776823066384,45.65,76310.61,0.0,0.7689,9e-05,21.92815]
[1776823071420,45.65,76311.73,0.0,0.76899,9e-05,21.92381]
[1776823076456,45.65,76315.03,0.0,0.76928,9e-05,21.90947]
[1776823082497,45.66,76314.24,0.0,0.76918,9e-05,21.91425]
[1776823087533,45.66,76311.95,0.0,0.76895,9e-05,21.92572]
[1776823092568,45.67,76314.92,0.0,0.76921,9e-05,21.91297]
[1776823096595,45.67,76308.98,0.0,0.76864,9e-05,21.94121]
[1776823098610,45.67,76304.24,0.0,0.7682,9e-05,21.96341]
[1776823103645,45.67,76304.01,0.0,0.76816,9e-05,21.96526]
[1776823108680,45.68,76305.73,0.0,0.76831,9e-05,21.95814]
[1776823113717,45.68,76304.55,0.0,0.7682,9e-05,21.96084]
[1776823118749,45.68,76305.58,0.0,0.76828,9e-05,21.95687]
[1776823123792,45.69,76305.87,0.0,0.76829,9e-05,21.95644]
[1776823129834,45.69,76304.32,0.0,0.76813,9e-05,21.96447]
[1776823134869,45.69,76304.49,0.0,0.76814,9e-05,21.96436]
[1776823139904,45.7,76307.13,0.0,0.76837,9e-05,21.95286]
[1776823144938,45.7,76308.55,0.0,0.76849,9e-05,21.94704]
[1776823149974,45.7,76308.36,0.0,0.76846,9e-05,21.94864]
[1776823155010,45.71,76304.52,0.0,0.76809,9e-05,21.96699]
[1776823160651,45.71,76306.07,0.0,0.76822,9e-05,21.96047]
[1776823166088,45.71,76309.11,0.0,0.76849,9e-05,21.94722]
[1776823173138,45.71,76307.39,0.0,0.76833,9e-05,21.9525]
[1776823178173,45.72,76306.58,0.0,0.76825,9e-05,21.95684]
[1776823183208,45.72,76305.84,0.0,0.76817,9e-05,21.96082]
[1776823184215,45.72,76296.27,0.0,0.76728,9e-05,22.00491]
[1776823185222,45.72,76293.25,0.0,0.767,9e-05,22.01884]
[1776823190862,45.72,76295.55,0.0,0.7672,9e-05,22.00858]
[1776823196299,45.72,76297.86,0.0,0.76741,9e-05,21.99827]
[1776823200932,45.72,76303.78,0.0,0.76796,9e-05,21.97139]
[1776823202342,45.72,76314.81,0.0,0.76897,9e-05,21.9207]
[1776823203349,45.72,76319.4,0.0,0.7694,9e-05,21.89968]
[1776823208385,45.73,76318.55,0.0,0.7693,9e-05,21.90444]
[1776823213419,45.73,76317.61,0.0,0.7692,9e-05,21.9096]
[1776823215433,45.73,76312.52,0.0,0.76872,9e-05,21.93339]
[1776823216440,45.73,76304.41,0.0,0.76797,9e-05,21.97084]
[1776823217451,45.73,76303.26,0.0,0.76786,9e-05,21.97623]
[1776823222482,45.74,76305.24,0.0,0.76804,9e-05,21.9676]
[1776823229533,45.74,76306.15,0.0,0.76811,9e-05,21.9641]
[1776823234567,45.74,76306.34,0.0,0.76814,9e-05,21.96016]
[1776823240608,45.74,76306.6,0.0,0.76815,9e-05,21.95957]
[1776823245644,45.75,76306.46,0.0,0.76813,9e-05,21.96071]
[1776823250681,45.75,76307.51,0.0,0.76822,9e-05,21.95636]
[1776823255714,45.75,76308.87,0.0,0.76833,9e-05,21.95064]
[1776823260749,45.75,76307.62,0.0,0.76821,9e-05,21.95689]
[1776823265783,45.75,76309.82,0.0,0.7684,9e-05,21.9473]
[1776823266791,45.75,76315.04,0.0,0.76888,9e-05,21.92338]
[1776823271826,45.76,76314.79,0.0,0.76884,9e-05,21.92524]
[1776823277868,45.76,76314.15,0.0,0.76877,9e-05,21.92901]
[1776823282903,45.76,76314.19,0.0,0.76876,9e-05,21.92961]
[1776823287939,45.77,76315.0,0.0,0.76882,9e-05,21.92644]
[1776823288946,45.77,76323.06,0.0,0.76956,9e-05,21.88963]
[1776823289953,45.77,76328.22,0.0,0.77003,9e-05,21.86605]
[1776823294987,45.77,76326.16,0.0,0.76984,9e-05,21.87312]
[1776823300030,45.78,76323.78,0.0,0.7696,9e-05,21.8852]
[1776823305065,45.78,76324.65,0.0,0.76966,9e-05,21.88228]
[1776823307079,45.78,76329.95,0.0,0.77014,9e-05,21.85829]
[1776823312117,45.79,76331.95,0.0,0.7703,9e-05,21.85035]
[1776823317150,45.79,76325.21,0.0,0.76966,9e-05,21.88275]
[1776823322185,45.8,76330.06,0.0,0.77008,9e-05,21.86158]
[1776823327220,45.8,76329.31,0.0,0.76999,9e-05,21.86633]
[1776823332255,45.81,76328.91,0.0,0.76993,9e-05,21.8694]
[1776823337290,45.81,76324.54,0.0,0.7695,9e-05,21.89076]
[1776823342325,45.82,76324.87,0.0,0.76951,9e-05,21.89033]
[1776823344339,45.82,76310.15,0.0,0.76815,9e-05,21.95842]
[1776823345346,45.82,76308.82,0.0,0.76802,9e-05,21.96466]
[1776823349376,45.82,76303.09,0.0,0.76748,9e-05,21.99145]
[1776823351986,45.82,76299.98,0.0,0.76721,9e-05,22.00244]
[1776823357431,45.83,76302.07,0.0,0.7674,9e-05,21.99321]
[1776823358438,45.83,76287.84,0.0,0.76608,9e-05,22.05837]
[1776823359445,45.83,76287.13,0.0,0.76601,9e-05,22.06161]
[1776823364480,45.83,76290.74,0.0,0.76635,9e-05,22.045]
[1776823369518,45.82,76292.71,0.0,0.76653,9e-05,22.03594]
[1776823370524,45.82,76299.11,0.0,0.76713,9e-05,22.00664]
[1776823372126,45.83,76301.44,0.0,0.76734,9e-05,21.99602]
[1776823375559,45.83,76289.57,0.0,0.76624,9e-05,22.05041]
[1776823376566,45.83,76289.27,0.0,0.76621,9e-05,22.05174]
[1776823378579,45.82,76284.17,0.0,0.76574,9e-05,22.07493]
[1776823383614,45.82,76282.09,0.0,0.76555,9e-05,22.08414]
[1776823384624,45.82,76268.12,0.0,0.76425,9e-05,22.14777]
[1776823385629,45.82,76264.98,0.0,0.76396,9e-05,22.16197]
[1776823390667,45.82,76225.74,0.0,0.76028,9e-05,22.33902]
[1776823392268,45.82,76219.66,0.0,0.7597,9e-05,22.36648]
[1776823397712,45.82,76223.31,0.0,0.76005,9e-05,22.35024]
[1776823398722,45.82,76229.7,0.0,0.76065,9e-05,22.32151]
[1776823399727,45.82,76221.81,0.0,0.7599,9e-05,22.3571]
[1776823400736,45.82,76221.5,0.0,0.75987,9e-05,22.35853]
[1776823405774,45.82,76221.99,0.0,0.75991,9e-05,22.3565]
[1776823407787,45.82,76227.21,0.0,0.76041,9e-05,22.3331]
[1776823413830,45.83,76225.6,0.0,0.76027,9e-05,22.33719]
[1776823418868,45.83,76224.34,0.0,0.76014,9e-05,22.34317]
[1776823423902,45.83,76225.48,0.0,0.76025,9e-05,22.33831]
[1776823428937,45.83,76226.41,0.0,0.76033,9e-05,22.33447]
[1776823431959,45.83,76232.59,0.0,0.7609,9e-05,22.30687]
[1776823436993,45.83,76234.12,0.0,0.76104,9e-05,22.30054]
[1776823442030,45.84,76233.45,0.0,0.76096,9e-05,22.30415]
[1776823446058,45.84,76247.0,0.0,0.76223,9e-05,22.24344]
[1776823447064,45.84,76252.29,0.0,0.76272,9e-05,22.2197]
[1776823449080,45.84,76255.27,0.0,0.76298,9e-05,22.2069]
[1776823450086,45.84,76261.84,0.0,0.76359,9e-05,22.17738]
[1776823455121,45.85,76267.13,0.0,0.76406,9e-05,22.15469]
[1776823460156,45.85,76267.14,0.0,0.76404,9e-05,22.15596]
[1776823465193,45.86,76267.59,0.0,0.76406,9e-05,22.15515]
[1776823470230,45.86,76264.77,0.0,0.76377,9e-05,22.16917]
[1776823475265,45.87,76262.8,0.0,0.76359,9e-05,22.17573]
[1776823480300,45.87,76265.58,0.0,0.76382,9e-05,22.16428]
[1776823485372,45.88,76269.66,0.0,0.76418,9e-05,22.14674]
[1776823486349,45.88,76281.38,0.0,0.76527,9e-05,22.09354]
[1776823487427,45.88,76283.81,0.0,0.7655,9e-05,22.08239]
[1776823493021,45.88,76284.62,0.0,0.76559,9e-05,22.07831]
[1776823498500,45.88,76286.68,0.0,0.76579,9e-05,22.06847]
[1776823503535,45.87,76288.2,0.0,0.76593,9e-05,22.06122]
[1776823509577,45.87,76288.8,0.0,0.766,9e-05,22.05813]
[1776823514612,45.87,76290.35,0.0,0.76614,9e-05,22.05081]
[1776823519646,45.87,76290.02,0.0,0.76612,9e-05,22.05209]
[1776823524682,45.87,76290.85,0.0,0.7662,9e-05,22.04808]
[1776823527704,45.87,76274.01,0.0,0.76463,9e-05,22.12472]
[1776823528709,45.87,76268.92,0.0,0.76416,9e-05,22.14778]
[1776823530724,45.87,76266.43,0.0,0.76393,9e-05,22.1589]
[1776823535759,45.87,76261.15,0.0,0.76347,9e-05,22.17883]
[1776823539788,45.86,76254.69,0.0,0.76287,9e-05,22.20762]
[1776823544822,45.86,76254.0,0.0,0.76282,9e-05,22.21006]
[1776823549857,45.86,76259.89,0.0,0.76339,9e-05,22.1827]
[1776823553445,45.86,76264.84,0.0,0.76386,9e-05,22.15989]
[1776823558919,45.86,76264.17,0.0,0.7638,9e-05,22.16256]
[1776823563956,45.85,76263.36,0.0,0.76373,9e-05,22.16585]
[1776823564961,45.85,76269.75,0.0,0.76433,9e-05,22.13675]
[1776823565969,45.85,76273.15,0.0,0.76465,9e-05,22.12119]
[1776823568989,45.85,76275.01,0.0,0.76483,9e-05,22.1125]
[1776823571004,45.85,76267.4,0.0,0.76412,9e-05,22.14701]
[1776823576042,45.85,76267.67,0.0,0.76415,9e-05,22.14557]
[1776823577047,45.85,76273.14,0.0,0.76466,9e-05,22.12067]
[1776823579062,45.85,76275.9,0.0,0.76492,9e-05,22.10799]
[1776823583089,45.85,76270.03,0.0,0.76438,9e-05,22.13445]
[1776823585103,45.85,76251.35,0.0,0.76264,9e-05,22.21897]
[1776823586110,45.85,76245.45,0.0,0.76208,9e-05,22.24565]
[1776823591145,45.85,76248.46,0.0,0.76238,9e-05,22.22896]
[1776823593168,45.85,76237.91,0.0,0.76138,9e-05,22.27689]
[1776823594166,45.85,76230.27,0.0,0.76066,9e-05,22.31143]
[1776823597187,45.85,76236.85,0.0,0.76128,9e-05,22.28197]
[1776823602222,45.86,76243.08,0.0,0.76185,9e-05,22.25451]
[1776823603230,45.86,76243.7,0.0,0.7619,9e-05,22.25188]
[1776823608264,45.86,76245.02,0.0,0.76201,9e-05,22.24676]
[1776823613298,45.86,76247.4,0.0,0.76222,9e-05,22.23681]
[1776823617329,45.87,76258.53,0.0,0.76325,9e-05,22.18707]
[1776823618334,45.86,76267.55,0.0,0.7641,9e-05,22.14596]
[1776823619342,45.86,76272.04,0.0,0.76452,9e-05,22.12541]
[1776823623370,45.86,76278.18,0.0,0.7651,9e-05,22.09695]
[1776823625394,45.86,76282.89,0.0,0.76554,9e-05,22.07528]
[1776823630428,45.86,76281.8,0.0,0.76545,9e-05,22.07986]
[1776823634456,45.86,76276.71,0.0,0.76498,9e-05,22.10266]
[1776823636474,45.86,76280.54,0.0,0.76535,9e-05,22.08485]
[1776823641504,45.85,76282.0,0.0,0.76549,9e-05,22.07765]
[1776823646540,45.85,76283.55,0.0,0.76565,9e-05,22.07001]
[1776823652582,45.85,76283.74,0.0,0.7657,9e-05,22.0649]
[1776823654600,45.85,76277.1,0.0,0.76509,9e-05,22.09492]
[1776823656610,45.85,76276.52,0.0,0.76504,9e-05,22.09726]
[1776823659632,45.84,76270.11,0.0,0.76445,9e-05,22.12591]
[1776823661645,45.84,76278.89,0.0,0.76528,9e-05,22.08559]
[1776823664228,45.84,76289.79,0.0,0.7663,9e-05,22.03559]
[1776823665673,45.84,76289.34,0.0,0.76626,9e-05,22.03746]
[1776823670736,45.84,76289.46,0.0,0.76628,9e-05,22.03656]
[1776823671716,45.84,76301.94,0.0,0.76744,9e-05,21.97939]
[1776823672722,45.84,76307.95,0.0,0.76799,9e-05,21.95174]
[1776823674301,45.84,76309.84,0.0,0.76817,9e-05,21.94311]
[1776823679771,45.84,76310.49,0.0,0.76823,9e-05,21.94028]
[1776823684807,45.84,76310.17,0.0,0.76819,9e-05,21.94189]
[1776823689840,45.84,76308.29,0.0,0.76802,9e-05,21.9506]
[1776823694875,45.84,76305.31,0.0,0.76774,9e-05,21.96431]
[1776823699913,45.84,76304.96,0.0,0.76771,9e-05,21.96587]
[1776823704945,45.84,76307.05,0.0,0.7679,9e-05,21.95628]
[1776823709981,45.84,76307.29,0.0,0.76792,9e-05,21.95524]
[1776823715018,45.84,76306.41,0.0,0.76787,9e-05,21.95572]
[1776823720051,45.84,76304.87,0.0,0.76772,9e-05,21.96279]
[1776823725088,45.84,76312.02,0.0,0.76839,9e-05,21.92995]
[1776823726092,45.84,76312.02,0.0,0.76838,9e-05,21.92998]
[1776823732135,45.84,76313.57,0.0,0.76852,9e-05,21.92312]
[1776823737170,45.84,76313.66,0.0,0.76853,9e-05,21.92294]
[1776823742206,45.84,76312.45,0.0,0.76841,9e-05,21.92873]
[1776823747240,45.84,76312.69,0.0,0.76843,9e-05,21.92787]
[1776823752278,45.85,76312.12,0.0,0.76837,9e-05,21.93073]
[1776823754291,45.85,76317.96,0.0,0.76891,9e-05,21.90404]
[1776823758320,45.85,76329.12,0.0,0.76993,9e-05,21.85315]
[1776823763355,45.85,76324.16,0.0,0.76946,9e-05,21.87671]
[1776823765369,45.85,76312.21,0.0,0.76835,9e-05,21.9318]
[1776823770404,45.85,76313.48,0.0,0.76846,9e-05,21.92634]
[1776823774434,45.85,76319.53,0.0,0.76904,9e-05,21.89541]
[1776823779468,45.86,76319.52,0.0,0.76902,9e-05,21.89602]
[1776823785509,45.86,76318.1,0.0,0.76888,9e-05,21.90323]
[1776823790544,45.86,76326.72,0.0,0.76966,9e-05,21.86422]
[1776823792558,45.86,76329.56,0.0,0.76992,9e-05,21.8515]
[1776823797593,45.87,76335.28,0.0,0.77043,9e-05,21.82607]
[1776823803636,45.87,76332.06,0.0,0.77011,9e-05,21.84211]
[1776823806663,45.87,76337.31,0.0,0.77058,9e-05,21.81851]
[1776823807664,45.88,76342.73,0.0,0.77107,9e-05,21.79372]
[1776823809681,45.88,76348.32,0.0,0.77158,9e-05,21.76842]
[1776823814713,45.88,76351.46,0.0,0.77184,9e-05,21.75528]
[1776823817735,45.89,76356.8,0.0,0.77231,9e-05,21.73144]
[1776823820756,45.89,76362.74,0.0,0.77283,9e-05,21.70492]
[1776823823776,45.89,76369.95,0.0,0.77347,9e-05,21.67256]
[1776823828813,45.9,76375.49,0.0,0.77394,9e-05,21.64879]
[1776823833851,45.91,76378.64,0.0,0.77421,9e-05,21.63262]
[1776823835426,45.91,76395.98,0.0,0.77579,9e-05,21.55198]
[1776823836870,45.91,76406.23,0.0,0.77671,9e-05,21.50423]
[1776823837883,45.91,76415.05,0.0,0.77751,9e-05,21.46314]
[1776823838891,45.91,76442.67,0.0,0.77998,9e-05,21.33381]
[1776823839895,45.91,76457.4,0.0,0.7813,9e-05,21.26433]
[1776823840902,45.91,76470.41,0.0,0.78246,9e-05,21.20287]
[1776823841912,45.91,76467.84,0.0,0.78223,9e-05,21.21502]
[1776823846946,45.91,76466.34,0.0,0.7821,9e-05,21.22203]
[1776823850987,45.91,76471.98,0.0,0.7826,9e-05,21.19542]
[1776823852003,45.91,76477.05,0.0,0.78305,9e-05,21.17146]
[1776823853028,45.91,76530.12,0.0,0.78773,9e-05,20.91934]
[1776823854012,45.91,76551.77,0.0,0.78962,9e-05,20.81586]
[1776823855595,45.91,76541.22,0.0,0.7887,9e-05,20.86644]
[1776823857033,45.92,76545.29,0.0,0.78902,9e-05,20.84893]
[1776823859051,45.92,76550.54,0.0,0.78946,9e-05,20.82484]
[1776823861079,45.92,76560.4,0.0,0.79032,9e-05,20.77763]
[1776823862101,45.92,76565.68,0.0,0.79078,9e-05,20.75232]
[1776823863137,45.92,76575.15,0.0,0.79159,9e-05,20.7074]
[1776823864595,45.92,76611.4,0.0,0.79471,9e-05,20.53286]
[1776823865685,45.92,76656.82,0.0,0.79858,8e-05,20.31293]
[1776823867181,45.92,76638.5,0.0,0.79703,9e-05,20.4018]
[1776823868195,45.93,76619.33,0.0,0.79536,9e-05,20.49622]
[1776823869194,45.93,76629.34,0.0,0.79622,9e-05,20.44809]
[1776823870202,45.93,76646.6,0.0,0.79768,8e-05,20.36487]
[1776823873223,45.94,76660.33,0.0,0.79882,8e-05,20.2995]
[1776823875755,45.94,76644.04,0.0,0.79742,9e-05,20.37949]
[1776823877260,45.94,76639.55,0.0,0.79703,9e-05,20.40214]
[1776823879270,45.95,76650.79,0.0,0.79797,8e-05,20.3486]
[1776823882292,45.95,76657.7,0.0,0.79853,8e-05,20.31667]
[1776823884311,45.96,76663.8,0.0,0.79902,8e-05,20.28819]
[1776823885824,45.96,76656.85,0.0,0.79843,8e-05,20.32249]
[1776823886319,45.96,76656.85,0.0,0.79842,8e-05,20.32302]
[1776823887326,45.98,76651.42,0.0,0.79785,8e-05,20.35554]
[1776823888332,45.98,76643.85,0.0,0.7972,8e-05,20.39277]
[1776823889358,45.98,76657.01,0.0,0.79831,8e-05,20.32955]
[1776823890439,45.98,76666.2,0.0,0.79909,8e-05,20.28497]
[1776823891394,45.99,76687.4,0.0,0.80089,8e-05,20.1789]
[1776823892403,45.99,76717.38,0.0,0.8034,8e-05,20.03275]
[1776823893416,46.03,76707.21,0.0,0.80232,8e-05,20.09611]
[1776823894415,46.03,76713.64,0.0,0.80285,8e-05,20.06541]
[1776823895422,46.04,76726.93,0.0,0.80395,8e-05,20.00128]
[1776823897441,46.04,76734.73,0.0,0.80457,8e-05,19.96467]
[1776823898447,46.07,76743.94,0.0,0.8052,8e-05,19.9277]
[1776823903483,46.1,76749.1,0.0,0.80545,8e-05,19.91377]
[1776823904489,46.11,76736.37,0.0,0.80438,8e-05,19.97663]
[1776823906535,46.11,76749.88,0.0,0.80548,8e-05,19.91223]
[1776823907541,46.14,76771.11,0.0,0.80709,8e-05,19.81674]
[1776823908550,46.14,76777.89,0.0,0.80763,8e-05,19.78444]
[1776823909556,46.15,76784.35,0.0,0.80811,8e-05,19.75605]
[1776823910563,46.15,76797.3,0.0,0.80916,8e-05,19.69302]
[1776823911580,46.16,76788.07,0.0,0.80839,8e-05,19.73929]
[1776823913586,46.16,76782.31,0.0,0.8079,8e-05,19.76882]
[1776823916606,46.2,76773.22,0.0,0.80697,8e-05,19.82513]
[1776823918620,46.21,76780.96,0.0,0.80757,8e-05,19.78923]
[1776823919628,46.21,76796.07,0.0,0.8088,8e-05,19.71573]
[1776823920638,46.21,76803.19,0.0,0.80937,8e-05,19.6813]
[1776823921651,46.21,76827.06,0.0,0.8113,8e-05,19.5643]
[1776823922662,46.23,76827.07,0.0,0.81122,8e-05,19.56955]
[1776823924674,46.24,76816.13,0.0,0.81026,8e-05,19.62819]
[1776823925680,46.24,76808.61,0.0,0.80964,8e-05,19.66537]
[1776823927693,46.25,76796.38,0.0,0.80864,8e-05,19.72587]
[1776823928700,46.28,76789.53,0.0,0.80792,8e-05,19.76921]
[1776823933738,46.29,76800.77,0.0,0.8088,8e-05,19.71686]
[1776823934745,46.29,76806.78,0.0,0.80928,8e-05,19.68787]
[1776823939781,46.34,76808.51,0.0,0.80919,8e-05,19.69441]
[1776823940791,46.34,76815.2,0.0,0.80972,8e-05,19.66214]
[1776823943810,46.37,76825.11,0.0,0.81036,8e-05,19.62394]
[1776823944820,46.37,76835.44,0.0,0.81119,8e-05,19.57385]
[1776823946835,46.39,76840.79,0.0,0.81153,8e-05,19.55336]
[1776823949851,46.44,76830.15,0.0,0.81045,8e-05,19.61978]
[1776823950867,46.45,76824.22,0.0,0.80991,8e-05,19.65259]
[1776823951869,46.46,76811.15,0.0,0.8088,8e-05,19.71751]
[1776823952875,46.47,76814.4,0.0,0.80905,8e-05,19.70211]
[1776823953885,46.47,76809.2,0.0,0.80863,8e-05,19.72771]
[1776823956913,46.51,76797.6,0.0,0.80747,8e-05,19.79776]
[1776823957923,46.51,76795.71,0.0,0.8073,8e-05,19.8078]
[1776823958927,46.52,76786.74,0.0,0.80656,8e-05,19.85214]
[1776823959933,46.52,76786.18,0.0,0.8065,8e-05,19.85565]
[1776823962955,46.53,76780.21,0.0,0.80597,8e-05,19.88688]
[1776823963960,46.53,76796.25,0.0,0.80727,8e-05,19.80978]
[1776823964968,46.53,76801.09,0.0,0.80765,8e-05,19.787]
[1776823967990,46.54,76807.63,0.0,0.80816,8e-05,19.75689]
[1776823968997,46.54,76832.41,0.0,0.81016,8e-05,19.6367]
[1776823970004,46.54,76833.21,0.0,0.81022,8e-05,19.63317]
[1776823972037,46.54,76827.71,0.0,0.80976,8e-05,19.66062]
[1776823974037,46.54,76842.65,0.0,0.81095,8e-05,19.58856]
[1776823975070,46.54,76847.62,0.0,0.81135,8e-05,19.56474]
[1776823977063,46.55,76858.07,0.0,0.81217,8e-05,19.51452]
[1776823978082,46.55,76853.87,0.0,0.81183,8e-05,19.53534]
[1776823980097,46.56,76837.26,0.0,0.81043,8e-05,19.62082]
[1776823981097,46.56,76827.51,0.0,0.80964,8e-05,19.66854]
[1776823982104,46.56,76840.7,0.0,0.8107,8e-05,19.60458]
[1776823983138,46.56,76846.52,0.0,0.81116,8e-05,19.57661]
[1776823985150,46.57,76831.69,0.0,0.80995,8e-05,19.64949]
[1776823986561,46.57,76830.58,0.0,0.80985,8e-05,19.65549]
[1776823988168,46.57,76836.88,0.0,0.81036,8e-05,19.62516]
[1776823991189,46.57,76828.37,0.0,0.80966,8e-05,19.66745]
[1776823993211,46.57,76817.93,0.0,0.80881,8e-05,19.71868]
[1776823994218,46.58,76803.47,0.0,0.80762,8e-05,19.78959]
[1776823995225,46.58,76799.2,0.0,0.80727,8e-05,19.81097]
[1776823996631,46.58,76786.09,0.0,0.80617,8e-05,19.87593]
[1776823998246,46.59,76775.7,0.0,0.80532,8e-05,19.92683]
[1776823999253,46.59,76772.53,0.0,0.80505,8e-05,19.94276]
[1776824004288,46.6,76780.77,0.0,0.80567,8e-05,19.90607]
[1776824006702,46.61,76793.08,0.0,0.80664,8e-05,19.84857]
[1776824007312,46.61,76793.08,0.0,0.80663,8e-05,19.8493]
[1776824012343,46.62,76795.13,0.0,0.80677,8e-05,19.83871]
[1776824013351,46.62,76787.08,0.0,0.80611,8e-05,19.87835]
[1776824014361,46.62,76782.12,0.0,0.80569,8e-05,19.90298]
[1776824016771,46.63,76771.56,0.0,0.8048,8e-05,19.95579]
[1776824019393,46.63,76764.18,0.0,0.80417,8e-05,19.99302]
[1776824021407,46.64,76756.85,0.0,0.80355,8e-05,20.02933]
[1776824023422,46.64,76748.37,0.0,0.80284,8e-05,20.07103]
[1776824026843,46.65,76730.81,0.0,0.80137,8e-05,20.15659]
[1776824027449,46.65,76730.81,0.0,0.80136,8e-05,20.15692]
[1776824028463,46.65,76724.83,0.0,0.80087,8e-05,20.1856]
[1776824029462,46.65,76718.36,0.0,0.80033,8e-05,20.21689]
[1776824030471,46.65,76710.82,0.0,0.79969,8e-05,20.25374]
[1776824035505,46.66,76702.94,0.0,0.799,8e-05,20.2933]
[1776824036911,46.66,76695.7,0.0,0.79839,8e-05,20.3282]
[1776824039533,46.66,76682.83,0.0,0.7973,8e-05,20.39043]
[1776824040540,46.66,76676.77,0.0,0.79679,8e-05,20.41951]
[1776824043561,46.66,76684.78,0.0,0.79745,8e-05,20.38206]
[1776824046986,46.67,76692.13,0.0,0.79806,8e-05,20.34772]
[1776824047590,46.67,76692.13,0.0,0.79805,8e-05,20.34803]
[1776824052625,46.67,76695.44,0.0,0.7983,8e-05,20.33391]
[1776824055645,46.68,76689.49,0.0,0.79779,8e-05,20.36322]
[1776824057061,46.68,76695.68,0.0,0.7983,8e-05,20.334]
[1776824058666,46.68,76754.67,0.0,0.80317,8e-05,20.05216]
[1776824059674,46.68,76764.22,0.0,0.80395,8e-05,20.00625]
[1776824060684,46.68,76762.11,0.0,0.80377,8e-05,20.01681]
[1776824062695,46.68,76752.14,0.0,0.80294,8e-05,20.06552]
[1776824064709,46.69,76757.54,0.0,0.80337,8e-05,20.04029]
[1776824069745,46.69,76756.44,0.0,0.80325,8e-05,20.04756]
[1776824072766,46.7,76750.43,0.0,0.80276,8e-05,20.0742]
[1776824073773,46.7,76740.18,0.0,0.80191,8e-05,20.12381]
[1776824074781,46.7,76736.18,0.0,0.80157,8e-05,20.14337]
[1776824077801,46.7,76733.19,0.0,0.8013,8e-05,20.15909]
[1776824082836,46.71,76733.43,0.0,0.8013,8e-05,20.15965]
[1776824086865,46.72,76727.34,0.0,0.80077,8e-05,20.19005]
[1776824091899,46.72,76722.82,0.0,0.80037,8e-05,20.21306]
[1776824096934,46.72,76715.16,0.0,0.79972,8e-05,20.25095]
[1776824099958,46.73,76720.42,0.0,0.80014,8e-05,20.22653]
[1776824101978,46.73,76735.25,0.0,0.80136,8e-05,20.15617]
[1776824102982,46.73,76760.14,0.0,0.8034,8e-05,20.03729]
[1776824104993,46.73,76772.56,0.0,0.8044,8e-05,19.97868]
[1776824110029,46.74,76771.95,0.0,0.8043,8e-05,19.98442]
[1776824114057,46.75,76778.54,0.0,0.80481,8e-05,19.95503]
[1776824115064,46.75,76791.52,0.0,0.80585,8e-05,19.89313]
[1776824116074,46.75,76797.63,0.0,0.80634,8e-05,19.86433]
[1776824121106,46.77,76797.02,0.0,0.80624,8e-05,19.87052]
[1776824126141,46.78,76797.35,0.0,0.80622,8e-05,19.87183]
[1776824131176,46.78,76800.87,0.0,0.80648,8e-05,19.85414]
[1776824136211,46.79,76797.71,0.0,0.80618,8e-05,19.87232]
[1776824138225,46.8,76794.55,0.0,0.8059,8e-05,19.88876]
[1776824143259,46.81,76795.31,0.0,0.80592,8e-05,19.88811]
[1776824146283,46.81,76801.52,0.0,0.80639,8e-05,19.86006]
[1776824151316,46.83,76804.33,0.0,0.80657,8e-05,19.84969]
[1776824156357,46.83,76803.13,0.0,0.80643,8e-05,19.85818]
[1776824161393,46.84,76801.03,0.0,0.80622,8e-05,19.87079]
[1776824166430,46.85,76804.1,0.0,0.80642,8e-05,19.85861]
[1776824171466,46.86,76797.07,0.0,0.80581,8e-05,19.89501]
[1776824176505,46.87,76798.21,0.0,0.80587,8e-05,19.89196]
[1776824181540,46.88,76798.01,0.0,0.80581,8e-05,19.89544]
[1776824184567,46.88,76821.31,0.0,0.80768,8e-05,19.78441]
[1776824185568,46.88,76835.76,0.0,0.80884,8e-05,19.71478]
[1776824186575,46.88,76838.18,0.0,0.80903,8e-05,19.70317]
[1776824190603,46.88,76845.56,0.0,0.80962,8e-05,19.66781]
[1776824191613,46.88,76851.94,0.0,0.81015,8e-05,19.63347]
[1776824193623,46.88,76848.04,0.0,0.80984,8e-05,19.65253]
[1776824194631,46.88,76842.7,0.0,0.80941,8e-05,19.67838]
[1776824199668,46.88,76842.68,0.0,0.8094,8e-05,19.67894]
[1776824201681,46.88,76829.07,0.0,0.80831,8e-05,19.74473]
[1776824202687,46.88,76826.11,0.0,0.80807,8e-05,19.75899]
[1776824208137,46.88,76909.26,0.0,0.81469,8e-05,19.35704]
[1776824208743,46.9,76909.26,0.0,0.81463,8e-05,19.36094]
[1776824211797,46.9,76938.8,0.0,0.81694,8e-05,19.21781]
[1776824212798,46.9,76946.97,0.0,0.81757,8e-05,19.17843]
[1776824213795,46.9,76952.41,0.0,0.81799,8e-05,19.15196]
[1776824214815,46.9,76932.98,0.0,0.81647,8e-05,19.24656]
[1776824215808,46.9,76913.83,0.0,0.81497,8e-05,19.3396]
[1776824216816,46.9,76896.39,0.0,0.8136,8e-05,19.42421]
[1776824218216,46.9,76893.29,0.0,0.81335,8e-05,19.43937]
[1776824221853,46.9,76868.03,0.0,0.81135,8e-05,19.56159]
[1776824222860,46.9,76875.28,0.0,0.81192,8e-05,19.52656]
[1776824223885,46.9,76890.77,0.0,0.81315,8e-05,19.45155]
[1776824224886,46.9,76923.79,0.0,0.81575,8e-05,19.29146]
[1776824225893,46.9,76940.04,0.0,0.81703,8e-05,19.21222]
[1776824226909,46.9,76959.55,0.0,0.81854,8e-05,19.11729]
[1776824228304,46.9,76978.31,0.0,0.81999,8e-05,19.02597]
[1776824228921,46.9,77024.68,0.0,0.82355,8e-05,18.79961]
[1776824229933,46.9,77025.49,0.0,0.8236,8e-05,18.79626]
[1776824230948,46.9,77060.8,0.0,0.82628,8e-05,18.6235]
[1776824231946,46.9,77060.8,0.0,0.82627,8e-05,18.62361]
[1776824233003,46.9,77068.72,0.0,0.82687,8e-05,18.58481]
[1776824235006,46.9,77082.18,0.0,0.82788,7e-05,18.51865]
[1776824235998,46.9,77069.48,0.0,0.82693,8e-05,18.58074]
[1776824237106,46.9,77038.0,0.0,0.82455,8e-05,18.73489]
[1776824238097,46.9,77022.58,0.0,0.82338,8e-05,18.81029]
[1776824239129,46.9,77033.45,0.0,0.82421,8e-05,18.75715]
[1776824240032,46.9,77036.33,0.0,0.82443,8e-05,18.74313]
[1776824242041,46.9,77051.65,0.0,0.82559,8e-05,18.66825]
[1776824247086,46.9,77081.15,0.0,0.8278,7e-05,18.52391]
[1776824248091,46.9,77107.57,0.0,0.82977,7e-05,18.39429]
[1776824249098,46.9,77115.77,0.0,0.83038,7e-05,18.35414]
[1776824251113,46.9,77109.9,0.0,0.82997,7e-05,18.37939]
[1776824253128,46.9,77101.54,0.0,0.82934,7e-05,18.4206]
[1776824254137,46.9,77086.0,0.0,0.82818,7e-05,18.49704]
[1776824256150,46.9,77085.82,0.0,0.82817,7e-05,18.49803]
[1776824257157,46.9,77093.41,0.0,0.82873,7e-05,18.4608]
[1776824259172,46.9,77102.3,0.0,0.82939,7e-05,18.41748]
[1776824260180,46.9,77111.71,0.0,0.83009,7e-05,18.37146]
[1776824262193,46.91,77105.59,0.0,0.82963,7e-05,18.40174]
[1776824263199,46.91,77103.41,0.0,0.82947,7e-05,18.41275]
[1776824264206,46.91,77113.25,0.0,0.83019,7e-05,18.36474]
[1776824267227,46.91,77105.43,0.0,0.8296,7e-05,18.40402]
[1776824268234,46.91,77098.31,0.0,0.82906,7e-05,18.43925]
[1776824270247,46.91,77093.89,0.0,0.82872,7e-05,18.46158]
[1776824273268,46.91,77078.77,0.0,0.82759,7e-05,18.53622]
[1776824275281,46.91,77076.78,0.0,0.82744,8e-05,18.54605]
[1776824278304,46.92,77075.16,0.0,0.8273,8e-05,18.55463]
[1776824279310,46.92,77080.97,0.0,0.82774,7e-05,18.52635]
[1776824281326,46.92,77069.23,0.0,0.82685,8e-05,18.58443]
[1776824282333,46.92,77056.79,0.0,0.8259,8e-05,18.64583]
[1776824283338,46.92,77051.5,0.0,0.8255,8e-05,18.67172]
[1776824285356,46.92,77048.95,0.0,0.8253,8e-05,18.68468]
[1776824290394,46.92,77064.71,0.0,0.82648,8e-05,18.60851]
[1776824291402,46.93,77073.55,0.0,0.82714,8e-05,18.56562]
[1776824295430,46.93,77056.72,0.0,0.82585,8e-05,18.64937]
[1776824296437,46.93,77043.9,0.0,0.82488,8e-05,18.71209]
[1776824297445,46.93,77038.21,0.0,0.82445,8e-05,18.74033]
[1776824298453,46.93,77031.74,0.0,0.82395,8e-05,18.77195]
[1776824299459,46.93,77024.22,0.0,0.82338,8e-05,18.80912]
[1776824301474,46.93,77034.83,0.0,0.82417,8e-05,18.75782]
[1776824302481,46.93,77042.22,0.0,0.82474,8e-05,18.72169]
[1776824303490,46.93,77043.77,0.0,0.82485,8e-05,18.71447]
[1776824306514,46.94,77036.38,0.0,0.82427,8e-05,18.75166]
[1776824307520,46.94,77026.73,0.0,0.82353,8e-05,18.79912]
[1776824308527,46.94,77029.71,0.0,0.82376,8e-05,18.78486]
[1776824309534,46.94,77032.24,0.0,0.82394,8e-05,18.77315]
[1776824311551,46.94,77038.41,0.0,0.82442,8e-05,18.73996]
[1776824312557,46.94,77057.73,0.0,0.82588,8e-05,18.64587]
[1776824313563,46.95,77068.0,0.0,0.82664,8e-05,18.59614]
[1776824314569,46.96,77073.2,0.0,0.82697,8e-05,18.57542]
[1776824319007,46.99,77067.84,0.0,0.82641,8e-05,18.61231]
[1776824319608,46.99,77067.84,0.0,0.8264,8e-05,18.61278]
[1776824324640,47.0,77064.36,0.0,0.8261,8e-05,18.63255]
[1776824325648,47.0,77069.67,0.0,0.8265,8e-05,18.6066]
[1776824327666,47.02,77084.97,0.0,0.82756,7e-05,18.53736]
[1776824329088,47.02,77129.96,0.0,0.8309,7e-05,18.31738]
[1776824330692,47.02,77147.66,0.0,0.8322,7e-05,18.23114]
[1776824331697,47.02,77134.8,0.0,0.83125,7e-05,18.29417]
[1776824332701,47.03,77118.11,0.0,0.83,7e-05,18.37741]
[1776824334716,47.03,77127.57,0.0,0.83068,7e-05,18.33256]
[1776824335722,47.03,77135.61,0.0,0.83127,7e-05,18.2935]
[1776824337736,47.03,77147.3,0.0,0.83212,7e-05,18.23676]
[1776824339164,47.03,77156.8,0.0,0.83281,7e-05,18.19051]
[1776824339751,47.03,77156.8,0.0,0.8328,7e-05,18.19089]
[1776824340759,47.03,77151.46,0.0,0.83241,7e-05,18.21707]
[1776824341767,47.04,77147.74,0.0,0.83213,7e-05,18.23598]
[1776824342781,47.04,77134.66,0.0,0.83117,7e-05,18.30007]
[1776824343787,47.04,77119.95,0.0,0.83007,7e-05,18.37278]
[1776824344792,47.04,77105.34,0.0,0.82898,7e-05,18.44456]
[1776824346817,47.04,77112.36,0.0,0.82949,7e-05,18.41084]
[1776824347823,47.04,77104.98,0.0,0.82894,7e-05,18.44728]
[1776824352857,47.05,77104.99,0.0,0.82892,7e-05,18.44875]
[1776824353864,47.05,77099.06,0.0,0.82847,7e-05,18.47808]
[1776824359320,47.05,77098.81,0.0,0.82843,7e-05,18.48076]
[1776824361921,47.06,77104.94,0.0,0.82887,7e-05,18.45192]
[1776824365949,47.06,77095.85,0.0,0.82817,7e-05,18.49793]
[1776824366955,47.06,77087.39,0.0,0.82754,7e-05,18.53962]
[1776824367976,47.06,77077.31,0.0,0.82678,7e-05,18.58913]
[1776824369390,47.06,77069.47,0.0,0.82619,8e-05,18.62766]
[1776824370987,47.06,77064.38,0.0,0.8258,8e-05,18.65296]
[1776824371993,47.06,77058.78,0.0,0.8254,8e-05,18.67677]
[1776824375015,47.07,77053.39,0.0,0.82498,8e-05,18.70382]
[1776824376021,47.07,77045.23,0.0,0.82436,8e-05,18.74382]
[1776824377042,47.07,77038.02,0.0,0.82381,8e-05,18.77926]
[1776824379462,47.07,77015.16,0.0,0.82206,8e-05,18.89113]
[1776824384080,47.08,77012.71,0.0,0.82185,8e-05,18.90467]
[1776824386093,47.08,77006.9,0.0,0.8214,8e-05,18.93362]
[1776824391129,47.08,77001.78,0.0,0.82098,8e-05,18.96012]
[1776824396164,47.09,77000.16,0.0,0.82083,8e-05,18.9695]
[1776824398178,47.09,77006.64,0.0,0.82132,8e-05,18.93853]
[1776824403221,47.09,77007.48,0.0,0.82137,8e-05,18.93525]
[1776824404234,47.09,77013.34,0.0,0.82182,8e-05,18.90689]
[1776824405238,47.09,77024.52,0.0,0.82267,8e-05,18.85272]
[1776824406243,47.09,77030.9,0.0,0.82315,8e-05,18.82192]
[1776824407286,47.09,77038.6,0.0,0.82373,8e-05,18.7847]
[1776824409676,47.09,77045.0,0.0,0.82421,8e-05,18.75388]
[1776824411297,47.1,77038.21,0.0,0.82369,8e-05,18.78724]
[1776824413311,47.1,77043.72,0.0,0.8241,8e-05,18.76074]
[1776824415325,47.1,77037.4,0.0,0.82362,8e-05,18.79185]
[1776824416333,47.1,77032.27,0.0,0.82323,8e-05,18.81695]
[1776824418346,47.1,77015.93,0.0,0.82198,8e-05,18.89669]
[1776824419353,47.1,77000.92,0.0,0.82083,8e-05,18.96971]
[1776824420361,47.1,76994.39,0.0,0.82033,8e-05,19.00141]
[1776824421367,47.1,76995.19,0.0,0.82039,8e-05,18.99756]
[1776824424403,47.1,76990.03,0.0,0.81999,8e-05,19.0229]
[1776824425394,47.1,76981.05,0.0,0.8193,8e-05,19.06659]
[1776824426402,47.1,76978.45,0.0,0.8191,8e-05,19.07928]
[1776824429425,47.1,76971.67,0.0,0.81857,8e-05,19.1123]
[1776824434462,47.1,76965.99,0.0,0.81815,8e-05,19.13626]
[1776824438488,47.1,76959.77,0.0,0.81767,8e-05,19.1665]
[1776824440503,47.1,76948.13,0.0,0.81676,8e-05,19.22313]
[1776824441512,47.1,76943.72,0.0,0.81642,8e-05,19.2446]
[1776824443533,47.1,76937.59,0.0,0.81594,8e-05,19.27445]
[1776824446542,47.1,76946.09,0.0,0.8166,8e-05,19.23363]
[1776824450577,47.11,76940.5,0.0,0.81615,8e-05,19.26114]
[1776824452588,47.11,76931.54,0.0,0.81545,8e-05,19.30457]
[1776824454605,47.11,76927.47,0.0,0.81513,8e-05,19.32418]
[1776824459637,47.11,76918.58,0.0,0.81444,8e-05,19.36689]
[1776824460643,47.11,76912.0,0.0,0.81393,8e-05,19.39857]
[1776824461657,47.11,76914.16,0.0,0.8141,8e-05,19.38805]
[1776824464680,47.1,76919.65,0.0,0.81453,8e-05,19.36129]
[1776824468708,47.1,76925.81,0.0,0.81502,8e-05,19.33134]
[1776824471735,47.1,76915.03,0.0,0.81417,8e-05,19.38326]
[1776824472735,47.1,76911.23,0.0,0.81388,8e-05,19.40148]
[1776824473741,47.1,76904.5,0.0,0.81335,8e-05,19.43381]
[1776824474749,47.1,76900.46,0.0,0.81303,8e-05,19.45314]
[1776824478779,47.1,76905.56,0.0,0.81345,8e-05,19.42786]
[1776824479784,47.1,76910.77,0.0,0.81386,8e-05,19.4026]
[1776824480791,47.1,76917.9,0.0,0.81442,8e-05,19.36803]
[1776824481798,47.1,76921.77,0.0,0.81473,8e-05,19.34923]
[1776824483810,47.1,76926.32,0.0,0.81508,8e-05,19.3272]
[1776824484820,47.1,76920.2,0.0,0.8146,8e-05,19.3568]
[1776824486837,47.1,76915.25,0.0,0.81422,8e-05,19.38048]
[1776824488853,47.1,76920.95,0.0,0.81467,8e-05,19.35256]
[1776824493888,47.09,76921.94,0.0,0.81479,8e-05,19.34296]
[1776824497915,47.09,76911.04,0.0,0.81394,8e-05,19.39505]
[1776824498922,47.09,76904.21,0.0,0.81341,8e-05,19.42779]
[1776824500329,47.09,76897.11,0.0,0.81286,8e-05,19.46173]
[1776824503957,47.09,76889.4,0.0,0.81226,8e-05,19.49818]
[1776824508993,47.08,76888.08,0.0,0.81217,8e-05,19.50364]
[1776824514029,47.08,76888.03,0.0,0.81217,8e-05,19.50324]
[1776824519064,47.08,76881.38,0.0,0.81166,8e-05,19.53454]
[1776824524099,47.08,76879.71,0.0,0.81154,8e-05,19.54171]
[1776824529135,47.07,76863.18,0.0,0.81024,8e-05,19.62049]
[1776824530540,47.07,76857.94,0.0,0.80982,8e-05,19.64553]
[1776824536185,47.07,76856.7,0.0,0.80974,8e-05,19.65076]
[1776824541218,47.07,76855.21,0.0,0.80962,8e-05,19.65754]
[1776824546253,47.07,76852.3,0.0,0.8094,8e-05,19.67101]
[1776824550680,47.07,76846.71,0.0,0.80896,8e-05,19.69733]
[1776824556326,47.06,76843.72,0.0,0.80876,8e-05,19.70721]
[1776824560750,47.06,76835.97,0.0,0.80815,8e-05,19.74379]
[1776824566396,47.06,76839.01,0.0,0.80841,8e-05,19.72825]
[1776824571431,47.06,76840.85,0.0,0.80856,8e-05,19.71879]
[1776824576465,47.06,76841.36,0.0,0.80861,8e-05,19.71574]
[1776824580890,47.05,76835.75,0.0,0.80817,8e-05,19.74217]
[1776824582508,47.05,76828.79,0.0,0.80762,8e-05,19.77527]
[1776824583514,47.05,76819.42,0.0,0.80686,8e-05,19.8201]
[1776824584523,47.05,76816.39,0.0,0.80662,8e-05,19.83448]
[1776824585533,47.05,76809.71,0.0,0.80609,8e-05,19.86631]
[1776824586536,47.05,76809.95,0.0,0.80611,8e-05,19.86508]
[1776824591571,47.05,76805.88,0.0,0.80578,8e-05,19.88405]
[1776824594602,47.05,76800.47,0.0,0.80535,8e-05,19.90955]
[1776824599626,47.05,76796.3,0.0,0.80503,8e-05,19.92854]
[1776824600633,47.04,76790.21,0.0,0.80454,8e-05,19.95746]
[1776824601640,47.04,76783.39,0.0,0.80399,8e-05,19.9898]
[1776824602649,47.04,76779.33,0.0,0.80366,8e-05,20.00892]
[1776824604663,47.04,76774.01,0.0,0.80324,8e-05,20.03381]
[1776824608691,47.04,76781.53,0.0,0.80387,8e-05,19.99679]
[1776824609704,47.04,76785.7,0.0,0.80421,8e-05,19.97662]
[1776824610715,47.04,76790.8,0.0,0.80463,8e-05,19.95204]
[1776824611718,47.04,76795.16,0.0,0.80501,8e-05,19.92737]
[1776824613728,47.03,76801.66,0.0,0.80554,8e-05,19.89587]
[1776824615741,47.03,76807.54,0.0,0.80603,8e-05,19.86729]
[1776824619769,47.03,76802.23,0.0,0.80561,8e-05,19.89199]
[1776824621783,47.03,76801.29,0.0,0.80554,8e-05,19.89587]
[1776824624805,47.02,76810.94,0.0,0.80634,8e-05,19.84861]
[1776824626820,47.02,76816.48,0.0,0.8068,8e-05,19.82124]
[1776824628834,47.02,76825.25,0.0,0.80752,8e-05,19.77843]
[1776824631855,47.02,76819.85,0.0,0.80709,8e-05,19.80365]
[1776824635901,47.01,76855.34,0.0,0.80996,8e-05,19.63212]
[1776824637917,47.01,76875.74,0.0,0.81159,8e-05,19.53348]
[1776824638931,47.01,76936.37,0.0,0.81637,8e-05,19.24]
[1776824639933,47.01,76948.37,0.0,0.81731,8e-05,19.18143]
[1776824640949,47.01,76960.84,0.0,0.81828,8e-05,19.12091]
[1776824641961,47.01,76989.93,0.0,0.82053,8e-05,18.97895]
[1776824642961,47.01,77039.81,0.0,0.82434,8e-05,18.7359]
[1776824643966,47.01,77096.13,0.0,0.82858,7e-05,18.46036]
[1776824644975,47.01,77104.68,0.0,0.82921,7e-05,18.41851]
[1776824645977,47.01,77109.03,0.0,0.82954,7e-05,18.39698]
[1776824650015,47.0,77091.19,0.0,0.82822,7e-05,18.48372]
[1776824651015,47.0,77080.09,0.0,0.82739,7e-05,18.53777]
[1776824652051,47.0,77078.36,0.0,0.82727,7e-05,18.54592]
[1776824654056,47.0,77064.8,0.0,0.82626,8e-05,18.61153]
[1776824655063,47.0,77062.25,0.0,0.82607,8e-05,18.62368]
[1776824656069,47.0,77055.24,0.0,0.82555,8e-05,18.65761]
[1776824657077,47.0,77050.58,0.0,0.8252,8e-05,18.68004]
[1776824659090,47.0,77040.39,0.0,0.82444,8e-05,18.729]
[1776824660100,46.99,77035.31,0.0,0.82406,8e-05,18.75336]
[1776824663118,46.99,77042.54,0.0,0.82463,8e-05,18.71717]
[1776824664125,46.99,77049.46,0.0,0.82515,8e-05,18.68311]
[1776824668157,46.99,77051.97,0.0,0.82536,8e-05,18.66982]
[1776824669160,46.99,77033.81,0.0,0.82398,8e-05,18.7585]
[1776824670167,46.99,77020.82,0.0,0.823,8e-05,18.82165]
[1776824671583,46.99,77014.01,0.0,0.82251,8e-05,18.85087]
[1776824672182,46.98,77014.01,0.0,0.82251,8e-05,18.85051]
[1776824674195,46.98,76998.86,0.0,0.82136,8e-05,18.92358]
[1776824675202,46.98,76992.21,0.0,0.82086,8e-05,18.95564]
[1776824676209,46.98,76992.12,0.0,0.82086,8e-05,18.95571]
[1776824677221,46.98,77001.68,0.0,0.8216,8e-05,18.90876]
[1776824678223,46.98,77008.81,0.0,0.82216,8e-05,18.87313]
[1776824681661,46.97,76999.14,0.0,0.82143,8e-05,18.91938]
[1776824684265,46.97,76998.31,0.0,0.82139,8e-05,18.92202]
[1776824689300,46.96,76994.17,0.0,0.8211,8e-05,18.93987]
[1776824694335,46.96,76999.79,0.0,0.82157,8e-05,18.91015]
[1776824697356,46.95,76993.89,0.0,0.82114,8e-05,18.93755]
[1776824702390,46.94,76995.48,0.0,0.82129,8e-05,18.92738]
[1776824703398,46.94,77015.68,0.0,0.82286,8e-05,18.82785]
[1776824704406,46.94,77036.16,0.0,0.82441,8e-05,18.72782]
[1776824705412,46.94,77032.41,0.0,0.82414,8e-05,18.74578]
[1776824707429,46.94,77048.95,0.0,0.8254,8e-05,18.66404]
[1776824708436,46.94,77053.07,0.0,0.82572,8e-05,18.64348]
[1776824710448,46.93,77052.99,0.0,0.82572,8e-05,18.64317]
[1776824715483,46.93,77048.57,0.0,0.82542,8e-05,18.66296]
[1776824717497,46.93,77053.61,0.0,0.82581,8e-05,18.63754]
[1776824718505,46.92,77061.81,0.0,0.82643,8e-05,18.59704]
[1776824719513,46.92,77062.91,0.0,0.82652,8e-05,18.59136]
[1776824720519,46.92,77071.36,0.0,0.82716,8e-05,18.54955]
[1776824721946,46.92,77101.95,0.0,0.82946,7e-05,18.39881]
[1776824723540,46.92,77105.86,0.0,0.82976,7e-05,18.3793]
[1776824726561,46.92,77111.49,0.0,0.83019,7e-05,18.35079]
[1776824727568,46.92,77111.82,0.0,0.83022,7e-05,18.34894]
[1776824728576,46.92,77116.87,0.0,0.83059,7e-05,18.32391]
[1776824730589,46.91,77117.82,0.0,0.83067,7e-05,18.31886]
[1776824732018,46.91,77105.65,0.0,0.8298,7e-05,18.3745]
[1776824733612,46.91,77097.89,0.0,0.82922,7e-05,18.41231]
[1776824734618,46.91,77094.92,0.0,0.82901,7e-05,18.42657]
[1776824735626,46.91,77089.05,0.0,0.82857,7e-05,18.45503]
[1776824737638,46.91,77080.78,0.0,0.82796,7e-05,18.49497]
[1776824739654,46.91,77075.7,0.0,0.82759,8e-05,18.5193]
[1776824743680,46.9,77088.82,0.0,0.82859,7e-05,18.45365]
[1776824744688,46.9,77100.1,0.0,0.82944,7e-05,18.39791]
[1776824745694,46.9,77099.86,0.0,0.82943,7e-05,18.39877]
[1776824749722,46.9,77094.09,0.0,0.82901,7e-05,18.42578]
[1776824754757,46.89,77084.29,0.0,0.82831,7e-05,18.47216]
[1776824756771,46.89,77076.7,0.0,0.82774,8e-05,18.50893]
[1776824758787,46.89,77079.7,0.0,0.82798,7e-05,18.49329]
[1776824762228,46.88,77090.41,0.0,0.8288,7e-05,18.43955]
[1776824763823,46.88,77098.63,0.0,0.82942,7e-05,18.39882]
[1776824765838,46.88,77098.99,0.0,0.82946,7e-05,18.39658]
[1776824767851,46.88,77091.2,0.0,0.82888,7e-05,18.43445]
[1776824772886,46.88,77086.23,0.0,0.82852,7e-05,18.45766]
[1776824775907,46.87,77091.52,0.0,0.82893,7e-05,18.43091]
[1776824780942,46.87,77091.99,0.0,0.82898,7e-05,18.42744]
[1776824782956,46.87,77098.27,0.0,0.82946,7e-05,18.39613]
[1776824783963,46.87,77104.33,0.0,0.82991,7e-05,18.36606]
[1776824786984,46.87,77097.61,0.0,0.82943,7e-05,18.39824]
[1776824792019,46.86,77101.15,0.0,0.82974,7e-05,18.37569]
[1776824797133,46.86,77108.35,0.0,0.83029,7e-05,18.33917]
[1776824798129,46.86,77131.5,0.0,0.832,7e-05,18.22532]
[1776824799100,46.86,77127.54,0.0,0.83172,7e-05,18.24434]
[1776824802115,46.86,77135.64,0.0,0.83233,7e-05,18.20378]
[1776824803120,46.85,77140.94,0.0,0.83272,7e-05,18.17753]
[1776824806142,46.85,77146.05,0.0,0.8331,7e-05,18.15195]
[1776824811177,46.85,77137.25,0.0,0.83247,7e-05,18.19433]
[1776824812184,46.85,77133.76,0.0,0.83221,7e-05,18.21115]
[1776824814198,46.85,77124.47,0.0,0.83153,7e-05,18.25653]
[1776824819234,46.85,77126.42,0.0,0.83169,7e-05,18.24623]
[1776824820240,46.85,77133.47,0.0,0.83221,7e-05,18.21146]
[1776824823262,46.85,77140.83,0.0,0.83275,7e-05,18.17506]
[1776824825281,46.85,77139.81,0.0,0.83268,7e-05,18.18006]
[1776824826283,46.85,77133.31,0.0,0.8322,7e-05,18.21202]
[1776824827290,46.85,77131.31,0.0,0.83205,7e-05,18.22179]
[1776824828299,46.85,77138.12,0.0,0.83256,7e-05,18.18818]
[1776824829304,46.85,77139.99,0.0,0.8327,7e-05,18.17892]
[1776824831318,46.85,77145.79,0.0,0.83312,7e-05,18.1503]
[1776824835346,46.85,77133.5,0.0,0.83222,7e-05,18.21081]
[1776824836355,46.84,77132.82,0.0,0.83217,7e-05,18.21409]
[1776824841390,46.84,77132.07,0.0,0.83212,7e-05,18.21749]
[1776824844412,46.84,77138.59,0.0,0.8326,7e-05,18.18517]
[1776824849447,46.84,77131.01,0.0,0.83205,7e-05,18.22224]
[1776824854482,46.84,77131.33,0.0,0.8321,7e-05,18.21657]
[1776824857506,46.84,77125.57,0.0,0.83168,7e-05,18.24463]
[1776824861532,46.84,77134.93,0.0,0.83238,7e-05,18.19809]
[1776824864554,46.84,77128.84,0.0,0.83193,7e-05,18.22789]
[1776824869588,46.84,77126.78,0.0,0.83178,7e-05,18.23768]
[1776824873017,46.84,77121.59,0.0,0.8314,7e-05,18.26299]
[1776824876637,46.84,77118.57,0.0,0.83118,7e-05,18.27744]
[1776824881672,46.83,77118.14,0.0,0.83116,7e-05,18.27897]
[1776824886707,46.83,77117.7,0.0,0.83114,7e-05,18.28055]
[1776824888721,46.83,77112.01,0.0,0.83072,7e-05,18.30831]
[1776824891742,46.83,77117.74,0.0,0.83115,7e-05,18.27967]
[1776824893157,46.83,77125.2,0.0,0.8317,7e-05,18.24276]
[1776824898791,46.83,77125.09,0.0,0.8317,7e-05,18.24298]
[1776824903829,46.83,77127.85,0.0,0.83191,7e-05,18.22907]
[1776824906849,46.83,77133.89,0.0,0.83236,7e-05,18.19919]
[1776824911887,46.83,77134.46,0.0,0.83243,7e-05,18.1926]
[1776824916923,46.83,77134.61,0.0,0.83244,7e-05,18.1918]
[1776824921959,46.83,77133.8,0.0,0.83238,7e-05,18.19569]
[1776824924978,46.83,77141.45,0.0,0.83294,7e-05,18.15796]
[1776824925992,46.83,77147.01,0.0,0.83335,7e-05,18.13061]
[1776824926996,46.83,77151.76,0.0,0.8337,7e-05,18.10729]
[1776824928004,46.83,77162.73,0.0,0.83451,7e-05,18.05319]
[1776824929010,46.83,77165.6,0.0,0.83471,7e-05,18.0391]
[1776824931079,46.83,77173.96,0.0,0.83532,7e-05,17.99803]
[1776824933441,46.83,77166.08,0.0,0.83474,7e-05,18.03723]
[1776824935063,46.83,77160.44,0.0,0.83433,7e-05,18.06512]
[1776824936070,46.83,77146.51,0.0,0.83331,7e-05,18.13382]
[1776824937077,46.83,77134.91,0.0,0.83245,7e-05,18.19092]
[1776824938086,46.83,77135.77,0.0,0.83252,7e-05,18.18657]
[1776824940098,46.83,77145.22,0.0,0.83322,7e-05,18.13984]
[1776824941105,46.83,77149.53,0.0,0.83353,7e-05,18.11857]
[1776824942111,46.83,77155.21,0.0,0.83395,7e-05,18.09058]
[1776824947162,46.83,77155.65,0.0,0.83398,7e-05,18.0886]
[1776824949165,46.83,77161.31,0.0,0.83439,7e-05,18.06076]
[1776824951178,46.83,77163.94,0.0,0.83458,7e-05,18.04793]
[1776824956213,46.83,77160.42,0.0,0.83433,7e-05,18.06528]
[1776824958229,46.83,77151.86,0.0,0.8337,7e-05,18.10753]
[1776824959235,46.83,77145.85,0.0,0.83326,7e-05,18.1371]
[1776824962257,46.83,77154.36,0.0,0.83388,7e-05,18.095]
[1776824963265,46.83,77162.67,0.0,0.83449,7e-05,18.05397]
[1776824968301,46.83,77161.99,0.0,0.83445,7e-05,18.05715]
[1776824972330,46.83,77155.64,0.0,0.834,7e-05,18.08491]
[1776824973338,46.83,77162.36,0.0,0.8345,7e-05,18.05177]
[1776824974345,46.83,77168.51,0.0,0.83495,7e-05,18.02143]
[1776824979388,46.83,77171.99,0.0,0.8352,7e-05,18.0042]
[1776824980394,46.83,77178.88,0.0,0.8357,7e-05,17.97022]
[1776824981406,46.83,77189.21,0.0,0.83645,7e-05,17.91943]
[1776824982413,46.83,77199.03,0.0,0.83716,7e-05,17.87101]
[1776824983483,46.83,77208.06,0.0,0.83782,7e-05,17.82645]
[1776824984445,46.83,77192.06,0.0,0.83666,7e-05,17.90539]
[1776824986557,46.83,77201.1,0.0,0.83731,7e-05,17.86115]
[1776824988479,46.83,77209.09,0.0,0.83789,7e-05,17.82172]
[1776824989477,46.83,77210.47,0.0,0.83798,7e-05,17.8153]
[1776824990493,46.83,77218.04,0.0,0.83852,7e-05,17.77803]
[1776824991490,46.83,77225.02,0.0,0.83902,7e-05,17.74372]
[1776824992500,46.83,77220.85,0.0,0.83872,7e-05,17.76434]
[1776824996525,46.83,77209.69,0.0,0.83792,7e-05,17.81943]
[1776824997531,46.83,77203.66,0.0,0.83748,7e-05,17.84926]
[1776824998541,46.83,77198.68,0.0,0.83712,7e-05,17.87403]
[1776825000568,46.83,77206.38,0.0,0.83768,7e-05,17.83605]
[1776825001570,46.83,77214.71,0.0,0.83828,7e-05,17.79499]
[1776825002592,46.83,77236.5,0.0,0.83984,7e-05,17.68748]
[1776825003592,46.83,77261.16,0.0,0.8416,7e-05,17.56574]
[1776825004597,46.83,77286.91,0.0,0.84341,7e-05,17.43908]
[1776825005603,46.83,77282.38,0.0,0.84309,7e-05,17.46165]
[1776825006610,46.84,77270.12,0.0,0.84222,7e-05,17.52244]
[1776825007627,46.84,77268.24,0.0,0.84209,7e-05,17.53186]
[1776825008635,46.84,77282.78,0.0,0.84312,7e-05,17.45994]
[1776825009631,46.84,77296.75,0.0,0.8441,7e-05,17.39091]
[1776825010643,46.84,77294.35,0.0,0.84393,7e-05,17.40307]
[1776825014669,46.84,77304.08,0.0,0.8446,7e-05,17.35536]
[1776825015680,46.84,77304.36,0.0,0.84462,7e-05,17.35402]
[1776825016680,46.84,77309.61,0.0,0.84499,7e-05,17.32813]
[1776825019701,46.84,77314.94,0.0,0.84536,7e-05,17.30198]
[1776825020743,46.84,77324.54,0.0,0.84603,7e-05,17.25464]
[1776825021726,46.84,77325.96,0.0,0.84613,7e-05,17.24778]
[1776825026757,46.84,77330.96,0.0,0.84646,7e-05,17.22397]
[1776825028772,46.84,77319.99,0.0,0.84569,7e-05,17.27865]
[1776825029779,46.84,77319.04,0.0,0.84562,7e-05,17.28353]
[1776825034813,46.85,77318.24,0.0,0.84558,7e-05,17.28463]
[1776825036864,46.85,77299.74,0.0,0.84428,7e-05,17.37631]
[1776825037834,46.85,77283.04,0.0,0.8431,7e-05,17.45908]
[1776825038842,46.85,77270.37,0.0,0.8422,7e-05,17.52182]
[1776825039847,46.85,77265.53,0.0,0.84186,7e-05,17.5458]
[1776825044317,46.85,77270.75,0.0,0.84223,7e-05,17.52023]
[1776825045889,46.85,77273.55,0.0,0.84242,7e-05,17.50649]
[1776825050925,46.85,77268.77,0.0,0.84208,7e-05,17.53056]
[1776825052946,46.85,77261.8,0.0,0.84158,7e-05,17.56509]
[1776825054388,46.85,77257.3,0.0,0.84126,7e-05,17.58732]
[1776825055967,46.85,77250.15,0.0,0.84075,7e-05,17.62274]
[1776825056982,46.85,77250.74,0.0,0.8408,7e-05,17.61976]
[1776825057983,46.85,77239.14,0.0,0.83997,7e-05,17.67695]
[1776825058989,46.85,77232.39,0.0,0.83948,7e-05,17.71042]
[1776825060009,46.85,77231.8,0.0,0.83944,7e-05,17.71344]
[1776825062015,46.85,77207.5,0.0,0.83769,7e-05,17.83351]
[1776825063019,46.85,77195.58,0.0,0.83683,7e-05,17.8923]
[1776825064466,46.85,77191.42,0.0,0.83653,7e-05,17.91272]
[1776825065041,46.85,77191.41,0.0,0.83653,7e-05,17.91263]
[1776825066039,46.85,77203.14,0.0,0.83738,7e-05,17.85466]
[1776825067046,46.85,77213.91,0.0,0.83816,7e-05,17.80145]
[1776825068052,46.85,77213.19,0.0,0.83811,7e-05,17.805]
[1776825073087,46.85,77208.92,0.0,0.8378,7e-05,17.82601]
[1776825076109,46.85,77216.4,0.0,0.83834,7e-05,17.78884]
[1776825077122,46.85,77219.73,0.0,0.83858,7e-05,17.77228]
[1776825079132,46.85,77213.88,0.0,0.83817,7e-05,17.80093]
[1776825080139,46.85,77207.74,0.0,0.83772,7e-05,17.83108]
[1776825081158,46.85,77188.77,0.0,0.83635,7e-05,17.92445]
[1776825082156,46.85,77188.85,0.0,0.83636,7e-05,17.92396]
[1776825083163,46.85,77197.41,0.0,0.83698,7e-05,17.88158]
[1776825084605,46.85,77179.56,0.0,0.83569,7e-05,17.96932]
[1776825086183,46.84,77175.3,0.0,0.83538,7e-05,17.9901]
[1776825087194,46.84,77158.22,0.0,0.83414,7e-05,18.07403]
[1776825088198,46.84,77158.22,0.0,0.83414,7e-05,18.07386]
[1776825091221,46.84,77149.22,0.0,0.83352,7e-05,18.11359]
[1776825092226,46.84,77132.75,0.0,0.83231,7e-05,18.19458]
[1776825093233,46.84,77123.98,0.0,0.83166,7e-05,18.23765]
[1776825094679,46.84,77122.87,0.0,0.83158,7e-05,18.24282]
[1776825097261,46.84,77134.17,0.0,0.83242,7e-05,18.18683]
[1776825098269,46.84,77134.49,0.0,0.83245,7e-05,18.18497]
[1776825100282,46.84,77146.69,0.0,0.83336,7e-05,18.12434]
[1776825101290,46.84,77141.5,0.0,0.83298,7e-05,18.14969]
[1776825103303,46.83,77134.42,0.0,0.83246,7e-05,18.18407]
[1776825104749,46.83,77130.9,0.0,0.83221,7e-05,18.20082]
[1776825108338,46.83,77125.18,0.0,0.8318,7e-05,18.22814]
[1776825110352,46.83,77130.52,0.0,0.83221,7e-05,18.20111]
[1776825111375,46.83,77140.76,0.0,0.83297,7e-05,18.15033]
[1776825112366,46.83,77144.98,0.0,0.83328,7e-05,18.12927]
[1776825114822,46.82,77134.29,0.0,0.83251,7e-05,18.18118]
[1776825117401,46.82,77123.88,0.0,0.83174,7e-05,18.23185]
[1776825118413,46.82,77109.86,0.0,0.83071,7e-05,18.30063]
[1776825119416,46.82,77098.57,0.0,0.82987,7e-05,18.35597]
[1776825120424,46.82,77096.64,0.0,0.82973,7e-05,18.36495]
[1776825121428,46.82,77087.15,0.0,0.82902,7e-05,18.41162]
[1776825122438,46.82,77089.81,0.0,0.82923,7e-05,18.39823]
[1776825124893,46.82,77082.14,0.0,0.82867,7e-05,18.43508]
[1776825129489,46.81,77076.49,0.0,0.82826,8e-05,18.46158]
[1776825133529,46.81,77068.09,0.0,0.82764,8e-05,18.5021]
[1776825135543,46.81,77065.31,0.0,0.82744,8e-05,18.51512]
[1776825136550,46.81,77070.74,0.0,0.82785,8e-05,18.48844]
[1776825137557,46.81,77073.31,0.0,0.82805,8e-05,18.47539]
[1776825141585,46.8,77076.35,0.0,0.82829,8e-05,18.45945]
[1776825146620,46.8,77079.42,0.0,0.82854,8e-05,18.44292]
[1776825150648,46.8,77074.17,0.0,0.82816,8e-05,18.46765]
[1776825155682,46.79,77075.04,0.0,0.82827,8e-05,18.45828]
[1776825158704,46.79,77081.16,0.0,0.82875,7e-05,18.42739]
[1776825159711,46.79,77097.26,0.0,0.82995,7e-05,18.34794]
[1776825160718,46.79,77103.34,0.0,0.83041,7e-05,18.31787]
[1776825161725,46.79,77105.95,0.0,0.8306,7e-05,18.30492]
[1776825165753,46.79,77110.18,0.0,0.83092,7e-05,18.28383]
[1776825167767,46.79,77103.58,0.0,0.83043,7e-05,18.31622]
[1776825169782,46.79,77100.39,0.0,0.8302,7e-05,18.33172]
[1776825171851,46.79,77091.1,0.0,0.82951,7e-05,18.37732]
[1776825172808,46.79,77085.28,0.0,0.82907,7e-05,18.40589]
[1776825173841,46.79,77080.66,0.0,0.82873,7e-05,18.42851]
[1776825176846,46.78,77092.05,0.0,0.82959,7e-05,18.37172]
[1776825177853,46.78,77099.68,0.0,0.83016,7e-05,18.33402]
[1776825180875,46.78,77094.45,0.0,0.82978,7e-05,18.35948]
[1776825185910,46.78,77103.82,0.0,0.83049,7e-05,18.31252]
[1776825186916,46.78,77093.45,0.0,0.82971,7e-05,18.36358]
[1776825187923,46.78,77084.77,0.0,0.82906,7e-05,18.40629]
[1776825188932,46.78,77083.31,0.0,0.82896,7e-05,18.41341]
[1776825193969,46.78,77078.71,0.0,0.82862,8e-05,18.43546]
[1776825197996,46.78,77076.35,0.0,0.82845,8e-05,18.44665]
[1776825203034,46.77,77074.34,0.0,0.82831,8e-05,18.45584]
[1776825205481,46.77,77081.76,0.0,0.82887,7e-05,18.41924]
[1776825208067,46.77,77072.69,0.0,0.82819,8e-05,18.46365]
[1776825209074,46.77,77078.87,0.0,0.82866,8e-05,18.43302]
[1776825214108,46.77,77077.59,0.0,0.82859,8e-05,18.43532]
[1776825215551,46.77,77072.12,0.0,0.82818,8e-05,18.46213]
[1776825219147,46.77,77078.99,0.0,0.8287,8e-05,18.42791]
[1776825220151,46.77,77071.82,0.0,0.82816,8e-05,18.46311]
[1776825221158,46.77,77063.96,0.0,0.82757,8e-05,18.50165]
[1776825222166,46.77,77062.41,0.0,0.82746,8e-05,18.50911]
[1776825224180,46.77,77056.87,0.0,0.82705,8e-05,18.536]
[1776825228210,46.77,77064.31,0.0,0.82762,8e-05,18.4986]
[1776825230222,46.77,77055.56,0.0,0.82696,8e-05,18.54148]
[1776825231228,46.77,77053.06,0.0,0.82678,8e-05,18.5535]
[1776825236264,46.76,77049.84,0.0,0.82654,8e-05,18.56896]
[1776825240292,46.76,77055.58,0.0,0.82698,8e-05,18.54034]
[1776825242305,46.76,77055.96,0.0,0.82701,8e-05,18.53834]
[1776825243313,46.76,77050.81,0.0,0.82662,8e-05,18.56366]
[1776825245766,46.76,77058.79,0.0,0.82722,8e-05,18.52428]
[1776825247342,46.76,77058.44,0.0,0.8272,8e-05,18.52595]
[1776825251369,46.76,77051.43,0.0,0.82667,8e-05,18.56031]
[1776825256405,46.76,77055.2,0.0,0.82696,8e-05,18.54146]
[1776825261440,46.76,77052.3,0.0,0.82675,8e-05,18.55548]
[1776825266474,46.76,77056.0,0.0,0.82703,8e-05,18.53709]
[1776825271510,46.76,77053.72,0.0,0.82688,8e-05,18.54455]
[1776825276545,46.76,77052.45,0.0,0.82679,8e-05,18.55074]
[1776825281583,46.76,77049.38,0.0,0.82656,8e-05,18.56572]
[1776825282589,46.76,77060.47,0.0,0.8274,8e-05,18.51095]
[1776825283597,46.76,77067.01,0.0,0.82789,8e-05,18.47878]
[1776825284604,46.76,77070.74,0.0,0.82817,8e-05,18.46024]
[1776825289638,46.75,77070.35,0.0,0.82816,8e-05,18.46129]
[1776825291652,46.75,77077.17,0.0,0.82868,8e-05,18.42725]
[1776825292660,46.75,77094.09,0.0,0.82994,7e-05,18.34391]
[1776825293672,46.75,77099.75,0.0,0.83037,7e-05,18.31603]
[1776825298702,46.75,77105.59,0.0,0.8308,7e-05,18.28736]
[1776825303742,46.75,77110.2,0.0,0.83114,7e-05,18.26471]
[1776825304750,46.75,77117.45,0.0,0.83168,7e-05,18.229]
[1776825305757,46.75,77122.53,0.0,0.83205,7e-05,18.20403]
[1776825308779,46.75,77127.85,0.0,0.83245,7e-05,18.17798]
[1776825309804,46.75,77134.51,0.0,0.83294,7e-05,18.14512]
[1776825310800,46.75,77138.47,0.0,0.83323,7e-05,18.12562]
[1776825311806,46.75,77149.11,0.0,0.83401,7e-05,18.07304]
[1776825312839,46.75,77152.32,0.0,0.83425,7e-05,18.05718]
[1776825317855,46.75,77153.33,0.0,0.83432,7e-05,18.05225]
[1776825322889,46.76,77153.61,0.0,0.83434,7e-05,18.051]
[1776825327926,46.75,77154.22,0.0,0.83439,7e-05,18.04795]
[1776825332960,46.75,77149.47,0.0,0.83406,7e-05,18.06755]
[1776825337995,46.75,77149.93,0.0,0.8341,7e-05,18.06502]
[1776825339002,46.75,77158.08,0.0,0.8347,7e-05,18.02475]
[1776825340022,46.75,77158.86,0.0,0.83476,7e-05,18.02092]
[1776825344043,46.75,77149.77,0.0,0.83409,7e-05,18.06585]
[1776825346059,46.75,77165.52,0.0,0.83525,7e-05,17.98801]
[1776825347067,46.75,77182.39,0.0,0.83647,7e-05,17.90489]
[1776825348074,46.75,77191.0,0.0,0.8371,7e-05,17.86234]
[1776825349081,46.75,77191.32,0.0,0.83712,7e-05,17.86098]
[1776825350088,46.76,77197.25,0.0,0.83754,7e-05,17.8319]
[1776825351095,46.76,77203.35,0.0,0.83798,7e-05,17.80202]
[1776825355131,46.76,77197.2,0.0,0.83753,7e-05,17.83298]
[1776825356130,46.76,77194.53,0.0,0.83733,7e-05,17.84667]
[1776825357146,46.76,77185.12,0.0,0.83665,7e-05,17.89317]
[1776825358150,46.76,77182.72,0.0,0.83647,7e-05,17.90519]
[1776825359161,46.76,77175.33,0.0,0.83593,7e-05,17.94184]
[1776825360201,46.76,77175.11,0.0,0.83591,7e-05,17.94302]
[1776825363206,46.76,77169.89,0.0,0.83553,7e-05,17.96903]
[1776825366635,46.76,77160.47,0.0,0.83484,7e-05,18.01567]
[1776825371264,46.76,77155.18,0.0,0.83445,7e-05,18.04164]
[1776825375300,46.76,77140.17,0.0,0.83335,7e-05,18.11544]
[1776825376704,46.76,77130.32,0.0,0.83263,7e-05,18.16393]
[1776825378316,46.76,77126.81,0.0,0.83237,7e-05,18.18125]
[1776825380337,46.76,77121.05,0.0,0.83194,7e-05,18.20958]
[1776825382348,46.76,77132.56,0.0,0.8328,7e-05,18.15259]
[1776825383358,46.76,77140.41,0.0,0.83338,7e-05,18.11381]
[1776825384362,46.76,77145.72,0.0,0.83377,7e-05,18.08746]
[1776825386780,46.76,77148.55,0.0,0.83398,7e-05,18.07321]
[1776825390406,46.76,77143.53,0.0,0.83362,7e-05,18.09771]
[1776825395440,46.76,77141.08,0.0,0.83347,7e-05,18.1057]
[1776825396850,46.76,77129.7,0.0,0.83263,7e-05,18.16168]
[1776825398460,46.76,77126.49,0.0,0.83239,7e-05,18.17753]
[1776825403496,46.76,77121.65,0.0,0.83203,7e-05,18.2013]
[1776825405511,46.75,77118.16,0.0,0.83178,7e-05,18.21839]
[1776825406923,46.75,77114.66,0.0,0.83152,7e-05,18.23542]
[1776825410545,46.75,77113.77,0.0,0.83146,7e-05,18.23936]
[1776825411552,46.75,77119.37,0.0,0.83188,7e-05,18.21156]
[1776825413567,46.75,77123.24,0.0,0.83217,7e-05,18.19223]
[1776825418602,46.75,77124.56,0.0,0.83228,7e-05,18.18512]
[1776825423653,46.75,77123.68,0.0,0.83222,7e-05,18.18895]
[1776825424642,46.75,77116.47,0.0,0.83168,7e-05,18.22441]
[1776825425650,46.75,77120.39,0.0,0.83198,7e-05,18.20493]
[1776825428680,46.75,77112.88,0.0,0.83143,7e-05,18.24138]
[1776825433715,46.74,77107.07,0.0,0.831,7e-05,18.26966]
[1776825438750,46.74,77110.54,0.0,0.83127,7e-05,18.25204]
[1776825443784,46.74,77108.1,0.0,0.83109,7e-05,18.26363]
[1776825448819,46.74,77111.12,0.0,0.83132,7e-05,18.24832]
[1776825453855,46.74,77108.58,0.0,0.83116,7e-05,18.25678]
[1776825457276,46.74,77116.12,0.0,0.83173,7e-05,18.21939]
[1776825458891,46.74,77120.36,0.0,0.83204,7e-05,18.19841]
[1776825461912,46.74,77115.32,0.0,0.83167,7e-05,18.2233]
[1776825465940,46.74,77112.24,0.0,0.83144,7e-05,18.23837]
[1776825470979,46.74,77108.97,0.0,0.8312,7e-05,18.25425]
[1776825476015,46.74,77108.59,0.0,0.83118,7e-05,18.25583]
[1776825479036,46.74,77113.86,0.0,0.83157,7e-05,18.22972]
[1776825483066,46.74,77107.02,0.0,0.83106,7e-05,18.26338]
[1776825485082,46.74,77088.33,0.0,0.82967,7e-05,18.35553]
[1776825486091,46.74,77076.19,0.0,0.82876,8e-05,18.4154]
[1776825487092,46.74,77069.45,0.0,0.82825,8e-05,18.44857]
[1776825488100,46.74,77067.37,0.0,0.8281,8e-05,18.45876]
[1776825491122,46.74,77056.6,0.0,0.82729,8e-05,18.51153]
[1776825493136,46.74,77056.77,0.0,0.8273,8e-05,18.51044]
[1776825495149,46.73,77071.54,0.0,0.82842,8e-05,18.43747]
[1776825496156,46.73,77074.05,0.0,0.82861,8e-05,18.42502]
[1776825499181,46.73,77068.31,0.0,0.82818,8e-05,18.45303]
[1776825504214,46.73,77068.9,0.0,0.82823,8e-05,18.44965]
[1776825507236,46.73,77078.3,0.0,0.82895,8e-05,18.40302]
[1776825509251,46.73,77080.99,0.0,0.82915,7e-05,18.38965]
[1776825510256,46.73,77073.81,0.0,0.82861,8e-05,18.42501]
[1776825511263,46.73,77073.29,0.0,0.8286,8e-05,18.42371]
[1776825512271,46.73,77078.32,0.0,0.82898,8e-05,18.39874]
[1776825513278,46.73,77085.35,0.0,0.82951,7e-05,18.36394]
[1776825514284,46.73,77091.09,0.0,0.82994,7e-05,18.33553]
[1776825516298,46.73,77093.9,0.0,0.83015,7e-05,18.32154]
[1776825521335,46.73,77093.19,0.0,0.8301,7e-05,18.32471]
[1776825522342,46.73,77087.99,0.0,0.82972,7e-05,18.35027]
[1776825527377,46.73,77088.96,0.0,0.8298,7e-05,18.34498]
[1776825530398,46.72,77083.17,0.0,0.82937,7e-05,18.37326]
[1776825532412,46.72,77076.73,0.0,0.82888,8e-05,18.40494]
[1776825536440,46.72,77076.34,0.0,0.82885,8e-05,18.40685]
[1776825541476,46.73,77075.15,0.0,0.82876,8e-05,18.41291]
[1776825546527,46.72,77072.05,0.0,0.82853,8e-05,18.42796]
[1776825549553,46.72,77066.99,0.0,0.82815,8e-05,18.45274]
[1776825550562,46.72,77093.0,0.0,0.8301,7e-05,18.32458]
[1776825551580,46.72,77117.18,0.0,0.83191,7e-05,18.20501]
[1776825552587,46.72,77130.12,0.0,0.83287,7e-05,18.14108]
[1776825553591,46.72,77119.72,0.0,0.8321,7e-05,18.19246]
[1776825554598,46.72,77119.56,0.0,0.83209,7e-05,18.19321]
[1776825559633,46.72,77119.13,0.0,0.83206,7e-05,18.19508]
[1776825560641,46.72,77109.93,0.0,0.83138,7e-05,18.24043]
[1776825561647,46.72,77105.15,0.0,0.83102,7e-05,18.26389]
[1776825566682,46.72,77100.49,0.0,0.83068,7e-05,18.28643]
[1776825568077,46.72,77089.11,0.0,0.82983,7e-05,18.34243]
[1776825570710,46.72,77101.34,0.0,0.83075,7e-05,18.28205]
[1776825571725,46.72,77103.09,0.0,0.8309,7e-05,18.26959]
[1776825573731,46.72,77091.49,0.0,0.83004,7e-05,18.32652]
[1776825574738,46.72,77089.57,0.0,0.8299,7e-05,18.33585]
[1776825578147,46.72,77082.29,0.0,0.82937,7e-05,18.37099]
[1776825579773,46.72,77078.43,0.0,0.82908,8e-05,18.39]
[1776825580780,46.72,77072.98,0.0,0.82867,8e-05,18.41683]
[1776825582795,46.72,77069.25,0.0,0.82839,8e-05,18.43505]
[1776825585815,46.71,77074.94,0.0,0.82882,8e-05,18.40677]
[1776825590850,46.71,77079.14,0.0,0.82914,8e-05,18.3859]
[1776825594878,46.71,77074.44,0.0,0.82879,8e-05,18.40878]
[1776825599913,46.71,77076.47,0.0,0.82895,8e-05,18.39843]
[1776825603943,46.71,77063.5,0.0,0.82797,8e-05,18.46216]
[1776825604951,46.71,77058.14,0.0,0.82757,8e-05,18.48833]
[1776825607972,46.71,77063.98,0.0,0.82802,8e-05,18.45917]
[1776825609984,46.71,77068.8,0.0,0.82839,8e-05,18.43521]
[1776825613015,46.71,77080.94,0.0,0.8293,8e-05,18.37514]
[1776825615031,46.71,77090.4,0.0,0.83001,7e-05,18.32846]
[1776825620053,46.71,77091.45,0.0,0.8301,7e-05,18.32277]
[1776825623079,46.71,77078.14,0.0,0.8291,8e-05,18.38817]
[1776825624082,46.71,77071.53,0.0,0.82861,8e-05,18.42065]
[1776825625089,46.71,77077.64,0.0,0.82907,8e-05,18.39044]
[1776825626096,46.71,77078.19,0.0,0.82911,8e-05,18.38765]
[1776825627103,46.71,77085.33,0.0,0.82965,7e-05,18.35243]
[1776825632140,46.7,77091.94,0.0,0.83017,7e-05,18.31591]
[1776825637172,46.71,77094.87,0.0,0.83038,7e-05,18.30171]
[1776825641201,46.71,77089.45,0.0,0.82998,7e-05,18.32871]
[1776825643215,46.71,77095.54,0.0,0.83043,7e-05,18.29874]
[1776825646238,46.71,77110.23,0.0,0.83152,7e-05,18.22631]
[1776825647243,46.71,77117.08,0.0,0.83203,7e-05,18.19252]
[1776825648251,46.71,77117.1,0.0,0.83203,7e-05,18.19249]
[1776825652278,46.71,77126.9,0.0,0.83275,7e-05,18.14444]
[1776825656306,46.71,77132.04,0.0,0.83313,7e-05,18.11957]
[1776825658320,46.71,77131.72,0.0,0.8331,7e-05,18.1215]
[1776825663358,46.71,77139.05,0.0,0.83363,7e-05,18.086]
[1776825666376,46.71,77144.47,0.0,0.83403,7e-05,18.05914]
[1776825671411,46.71,77142.97,0.0,0.83392,7e-05,18.06654]
[1776825676446,46.71,77140.19,0.0,0.83371,7e-05,18.08026]
[1776825680474,46.71,77146.7,0.0,0.83419,7e-05,18.04806]
[1776825682488,46.71,77149.68,0.0,0.83441,7e-05,18.03341]
[1776825685510,46.71,77165.98,0.0,0.83561,7e-05,17.95293]
[1776825686518,46.71,77158.42,0.0,0.83505,7e-05,17.99029]
[1776825687525,46.71,77156.47,0.0,0.83491,7e-05,17.99986]
[1776825692559,46.71,77160.83,0.0,0.83526,7e-05,17.97419]
[1776825696586,46.71,77168.58,0.0,0.83583,7e-05,17.93561]
[1776825697595,46.71,77175.71,0.0,0.83635,7e-05,17.90032]
[1776825698602,46.71,77181.49,0.0,0.83677,7e-05,17.87176]
[1776825701624,46.71,77176.46,0.0,0.8364,7e-05,17.89678]
[1776825705651,46.71,77183.48,0.0,0.83691,7e-05,17.86226]
[1776825707665,46.71,77175.64,0.0,0.83634,7e-05,17.90116]
[1776825709070,46.71,77167.16,0.0,0.83572,7e-05,17.94329]
[1776825712700,46.71,77160.64,0.0,0.83524,7e-05,17.97565]
[1776825716731,46.71,77154.92,0.0,0.83482,7e-05,18.00392]
[1776825719145,46.71,77146.83,0.0,0.83423,7e-05,18.04384]
[1776825720757,46.71,77146.34,0.0,0.83419,7e-05,18.04635]
[1776825723778,46.71,77153.05,0.0,0.83468,7e-05,18.01318]
[1776825729222,46.71,77149.87,0.0,0.83445,7e-05,18.02871]
[1776825734898,46.71,77151.68,0.0,0.83459,7e-05,18.01963]
[1776825736880,46.71,77161.48,0.0,0.83531,7e-05,17.97112]
[1776825737878,46.71,77165.95,0.0,0.83563,7e-05,17.94905]
[1776825739288,46.71,77180.51,0.0,0.83669,7e-05,17.87723]
[1776825741909,46.71,77182.95,0.0,0.83687,7e-05,17.86534]
[1776825744928,46.71,77188.61,0.0,0.83728,7e-05,17.83745]
[1776825745934,46.71,77196.49,0.0,0.83785,7e-05,17.79852]
[1776825746941,46.71,77201.28,0.0,0.8382,7e-05,17.77477]
[1776825749363,46.71,77201.56,0.0,0.83822,7e-05,17.77338]
[1776825751985,46.71,77225.07,0.0,0.83994,7e-05,17.65328]
[1776825752988,46.71,77242.16,0.0,0.84116,7e-05,17.56877]
[1776825755015,46.71,77229.59,0.0,0.84026,7e-05,17.63117]
[1776825756031,46.71,77213.51,0.0,0.8391,7e-05,17.71071]
[1776825759435,46.71,77220.84,0.0,0.83963,7e-05,17.67429]
[1776825761067,46.71,77226.19,0.0,0.84001,7e-05,17.64816]
[1776825763080,46.71,77237.03,0.0,0.84079,7e-05,17.59462]
[1776825764088,46.71,77250.94,0.0,0.84178,7e-05,17.52576]
[1776825765110,46.71,77268.83,0.0,0.84305,7e-05,17.43714]
[1776825766102,46.71,77275.5,0.0,0.84352,7e-05,17.40413]
[1776825771160,46.72,77278.45,0.0,0.84373,7e-05,17.38978]
[1776825772143,46.72,77273.37,0.0,0.84337,7e-05,17.41511]
[1776825773151,46.72,77267.04,0.0,0.84292,7e-05,17.44659]
[1776825776174,46.72,77254.97,0.0,0.84205,7e-05,17.50669]
[1776825777187,46.72,77246.39,0.0,0.84144,7e-05,17.54916]
[1776825782229,46.72,77246.69,0.0,0.84145,7e-05,17.54837]
[1776825783226,46.72,77254.26,0.0,0.84199,7e-05,17.51108]
[1776825786248,46.72,77248.65,0.0,0.84158,7e-05,17.53936]
[1776825791283,46.72,77248.01,0.0,0.84153,7e-05,17.54321]
[1776825794308,46.72,77253.48,0.0,0.84191,7e-05,17.51651]
[1776825795312,46.72,77259.03,0.0,0.84231,7e-05,17.48903]
[1776825796319,46.73,77260.8,0.0,0.84243,7e-05,17.48063]
[1776825799724,46.73,77261.65,0.0,0.84248,7e-05,17.47706]
[1776825801354,46.73,77269.59,0.0,0.84304,7e-05,17.43788]
[1776825802361,46.73,77272.81,0.0,0.84327,7e-05,17.42212]
[1776825805383,46.73,77267.79,0.0,0.84291,7e-05,17.44724]
[1776825806393,46.73,77263.09,0.0,0.84257,7e-05,17.47056]
[1776825808404,46.73,77259.68,0.0,0.84233,7e-05,17.48747]
[1776825810418,46.73,77245.19,0.0,0.8413,7e-05,17.55922]
[1776825811425,46.73,77240.19,0.0,0.84097,7e-05,17.5802]
[1776825816460,46.73,77232.11,0.0,0.84038,7e-05,17.62069]
[1776825817469,46.73,77225.39,0.0,0.8399,7e-05,17.65407]
[1776825819521,46.73,77237.57,0.0,0.84077,7e-05,17.59377]
[1776825820517,46.73,77249.22,0.0,0.84161,7e-05,17.53611]
[1776825822531,46.73,77247.48,0.0,0.84148,7e-05,17.54489]
[1776825823542,46.73,77241.04,0.0,0.84102,7e-05,17.5769]
[1776825826559,46.73,77233.69,0.0,0.84049,7e-05,17.61344]
[1776825828575,46.73,77226.09,0.0,0.83994,7e-05,17.65134]
[1776825829582,46.73,77218.97,0.0,0.83942,7e-05,17.68689]
[1776825834617,46.73,77217.94,0.0,0.83935,7e-05,17.69229]
[1776825839653,46.74,77218.42,0.0,0.83937,7e-05,17.69031]
[1776825840659,46.74,77225.14,0.0,0.83986,7e-05,17.65717]
[1776825842683,46.74,77233.41,0.0,0.84045,7e-05,17.61624]
[1776825843693,46.74,77238.95,0.0,0.84084,7e-05,17.58933]
[1776825848725,46.74,77244.97,0.0,0.84126,7e-05,17.56006]
[1776825851749,46.74,77252.95,0.0,0.84183,7e-05,17.52087]
[1776825852754,46.74,77258.1,0.0,0.84219,7e-05,17.49553]
[1776825856781,46.74,77252.53,0.0,0.84178,7e-05,17.5242]
[1776825858796,46.74,77246.99,0.0,0.84138,7e-05,17.55187]
[1776825863831,46.75,77251.18,0.0,0.84166,7e-05,17.53224]
[1776825868866,46.75,77252.66,0.0,0.84175,7e-05,17.5263]
[1776825871888,46.75,77238.21,0.0,0.84074,7e-05,17.59453]
[1776825872895,46.75,77227.87,0.0,0.83999,7e-05,17.64603]
[1776825878937,46.76,77230.85,0.0,0.84019,7e-05,17.63237]
[1776825883972,46.76,77228.0,0.0,0.83997,7e-05,17.64768]
[1776825889007,46.76,77226.39,0.0,0.83984,7e-05,17.65686]
[1776825893037,46.76,77231.62,0.0,0.8402,7e-05,17.63187]
[1776825898073,46.77,77231.82,0.0,0.8402,7e-05,17.63211]
[1776825903112,46.77,77232.6,0.0,0.84024,7e-05,17.62924]
[1776825907140,46.77,77237.8,0.0,0.8406,7e-05,17.6046]
[1776825909156,46.78,77244.93,0.0,0.8411,7e-05,17.56974]
[1776825910512,46.78,77258.77,0.0,0.84208,7e-05,17.50159]
[1776825912183,46.78,77226.99,0.0,0.83981,7e-05,17.65879]
[1776825913190,46.78,77220.32,0.0,0.83933,7e-05,17.69179]
[1776825914203,46.78,77227.77,0.0,0.83987,7e-05,17.65489]
[1776825919232,46.78,77227.14,0.0,0.83982,7e-05,17.65836]
[1776825924354,46.78,77227.83,0.0,0.83986,7e-05,17.65538]
[1776825925362,46.78,77218.35,0.0,0.83918,7e-05,17.70234]
[1776825926369,46.78,77210.47,0.0,0.83861,7e-05,17.74148]
[1776825927376,46.78,77218.43,0.0,0.83918,7e-05,17.70227]
[1776825928383,46.78,77213.44,0.0,0.83882,7e-05,17.72713]
[1776825930822,46.78,77211.8,0.0,0.8387,7e-05,17.73567]
[1776825936439,46.78,77212.37,0.0,0.83875,7e-05,17.72969]
[1776825939460,46.78,77217.54,0.0,0.83912,7e-05,17.70442]
[1776825940892,46.78,77222.36,0.0,0.83947,7e-05,17.68076]
[1776825946511,46.79,77222.59,0.0,0.83948,7e-05,17.68012]
[1776825948523,46.79,77215.04,0.0,0.83892,7e-05,17.71805]
[1776825949530,46.79,77209.55,0.0,0.83853,7e-05,17.74518]
[1776825951544,46.79,77206.5,0.0,0.8383,7e-05,17.76062]
[1776825953557,46.79,77199.6,0.0,0.8378,7e-05,17.79514]
[1776825954565,46.79,77199.49,0.0,0.83779,7e-05,17.79578]
[1776825959602,46.79,77200.0,0.0,0.83782,7e-05,17.7937]
[1776825963631,46.79,77194.77,0.0,0.83744,7e-05,17.81981]
[1776825964640,46.79,77189.37,0.0,0.83704,7e-05,17.84651]
[1776825966652,46.79,77187.01,0.0,0.83687,7e-05,17.85812]
[1776825968667,46.79,77192.22,0.0,0.83725,7e-05,17.83233]
[1776825971716,46.79,77198.49,0.0,0.83771,7e-05,17.80137]
[1776825975715,46.79,77201.8,0.0,0.83794,7e-05,17.78519]
[1776825980752,46.79,77197.06,0.0,0.8376,7e-05,17.8088]
[1776825983777,46.79,77189.39,0.0,0.83704,7e-05,17.84668]
[1776825984783,46.79,77184.25,0.0,0.83667,7e-05,17.87203]
[1776825988813,46.79,77181.41,0.0,0.83647,7e-05,17.8858]
[1776825993847,46.79,77181.26,0.0,0.83649,7e-05,17.88246]
[1776825998884,46.79,77188.43,0.0,0.83701,7e-05,17.84664]
[1776825999890,46.79,77191.63,0.0,0.83725,7e-05,17.83077]
[1776826001904,46.79,77201.13,0.0,0.83794,7e-05,17.7838]
[1776826002910,46.79,77202.17,0.0,0.83801,7e-05,17.7787]
[1776826006939,46.79,77195.98,0.0,0.83756,7e-05,17.80945]
[1776826008952,46.79,77194.61,0.0,0.83746,7e-05,17.81624]
[1776826011976,46.79,77210.67,0.0,0.83862,7e-05,17.73695]
[1776826012983,46.79,77218.6,0.0,0.83919,7e-05,17.69774]
[1776826013992,46.79,77227.33,0.0,0.83982,7e-05,17.65463]
[1776826014999,46.79,77227.56,0.0,0.83983,7e-05,17.65358]
[1776826020043,46.79,77223.16,0.0,0.83951,7e-05,17.6758]
[1776826021454,46.79,77228.77,0.0,0.83991,7e-05,17.64813]
[1776826022048,46.79,77228.77,0.0,0.83991,7e-05,17.64824]
[1776826027082,46.79,77231.04,0.0,0.84007,7e-05,17.63763]
[1776826032118,46.8,77229.47,0.0,0.83995,7e-05,17.64598]
[1776826035159,46.8,77213.3,0.0,0.83878,7e-05,17.72619]
[1776826036167,46.8,77204.09,0.0,0.83811,7e-05,17.77169]
[1776826037173,46.8,77201.79,0.0,0.83795,7e-05,17.78314]
[1776826042208,46.8,77201.12,0.0,0.83789,7e-05,17.78677]
[1776826046235,46.8,77192.59,0.0,0.83727,7e-05,17.82908]
[1776826048251,46.8,77185.2,0.0,0.83674,7e-05,17.86552]
[1776826053286,46.8,77183.83,0.0,0.83666,7e-05,17.86906]
[1776826058321,46.8,77182.73,0.0,0.83657,7e-05,17.87499]
[1776826063357,46.8,77181.19,0.0,0.83645,7e-05,17.88306]
[1776826067386,46.8,77175.48,0.0,0.83603,7e-05,17.91157]
[1776826069399,46.8,77185.44,0.0,0.83675,7e-05,17.86255]
[1776826070406,46.8,77188.36,0.0,0.83696,7e-05,17.84826]
[1776826075441,46.81,77187.65,0.0,0.8369,7e-05,17.85247]
[1776826080479,46.81,77192.1,0.0,0.83721,7e-05,17.83121]
[1776826081878,46.81,77194.38,0.0,0.83737,7e-05,17.82032]
[1776826087528,46.81,77193.21,0.0,0.83728,7e-05,17.82708]
[1776826092564,46.81,77194.55,0.0,0.83736,7e-05,17.82147]
[1776826097598,46.82,77193.57,0.0,0.83727,7e-05,17.82734]
[1776826102634,46.82,77192.64,0.0,0.83719,7e-05,17.83296]
[1776826107687,46.82,77190.52,0.0,0.83702,7e-05,17.84444]
[1776826112716,46.83,77188.35,0.0,0.83688,7e-05,17.85256]
[1776826117753,46.83,77190.85,0.0,0.83704,7e-05,17.84122]
[1776826120772,46.83,77176.25,0.0,0.83598,7e-05,17.91363]
[1776826121783,46.83,77164.82,0.0,0.83514,7e-05,17.97017]
[1776826122785,46.83,77159.35,0.0,0.83474,7e-05,17.99714]
[1776826123792,46.83,77161.37,0.0,0.83489,7e-05,17.98713]
[1776826126813,46.83,77170.41,0.0,0.83555,7e-05,17.94258]
[1776826128827,46.83,77174.37,0.0,0.83583,7e-05,17.92318]
[1776826133863,46.83,77175.02,0.0,0.83588,7e-05,17.92039]
[1776826138898,46.83,77175.8,0.0,0.83593,7e-05,17.91694]
[1776826142926,46.83,77169.35,0.0,0.83545,7e-05,17.94904]
[1776826145947,46.83,77174.72,0.0,0.83584,7e-05,17.92268]
[1776826147961,46.83,77168.96,0.0,0.83542,7e-05,17.95121]
[1776826152996,46.84,77169.24,0.0,0.83544,7e-05,17.95002]
[1776826154003,46.84,77162.47,0.0,0.83494,7e-05,17.98344]
[1776826155011,46.84,77157.02,0.0,0.83454,7e-05,18.01044]
[1776826156025,46.84,77157.43,0.0,0.83457,7e-05,18.00851]
[1776826161064,46.84,77152.87,0.0,0.83423,7e-05,18.03139]
[1776826162066,46.84,77139.59,0.0,0.83325,7e-05,18.09685]
[1776826163075,46.84,77137.55,0.0,0.8331,7e-05,18.1069]
[1776826164081,46.84,77131.54,0.0,0.83266,7e-05,18.13649]
[1776826169116,46.84,77135.32,0.0,0.83294,7e-05,18.11763]
[1776826171130,46.84,77138.27,0.0,0.83319,7e-05,18.0993]
[1776826176166,46.84,77141.03,0.0,0.83339,7e-05,18.08558]
[1776826180193,46.83,77147.14,0.0,0.83385,7e-05,18.05511]
[1776826181201,46.83,77161.99,0.0,0.83494,7e-05,17.98181]
[1776826182207,46.83,77166.73,0.0,0.83528,7e-05,17.95843]
[1776826186235,46.83,77169.27,0.0,0.83547,7e-05,17.94604]
[1776826191270,46.84,77165.81,0.0,0.83521,7e-05,17.96376]
[1776826196305,46.84,77167.75,0.0,0.83535,7e-05,17.95432]
[1776826198319,46.84,77173.43,0.0,0.83576,7e-05,17.92638]
[1776826199326,46.84,77175.27,0.0,0.83589,7e-05,17.91738]
[1776826204361,46.84,77175.87,0.0,0.83593,7e-05,17.91495]
[1776826206377,46.84,77187.1,0.0,0.83674,7e-05,17.85968]
[1776826207382,46.84,77195.12,0.0,0.83732,7e-05,17.82029]
[1776826208389,46.84,77201.39,0.0,0.83777,7e-05,17.78956]
[1776826209398,46.84,77207.86,0.0,0.83824,7e-05,17.75774]
[1776826213435,46.84,77209.5,0.0,0.83835,7e-05,17.75021]
[1776826215438,46.84,77216.24,0.0,0.83884,7e-05,17.71697]
[1776826218465,46.84,77223.28,0.0,0.83934,7e-05,17.68247]
[1776826219473,46.84,77229.1,0.0,0.83976,7e-05,17.65374]
[1776826220478,46.84,77233.48,0.0,0.84007,7e-05,17.6324]
[1776826225513,46.85,77233.64,0.0,0.84007,7e-05,17.6322]
[1776826230549,46.85,77233.97,0.0,0.84009,7e-05,17.63124]
[1776826235584,46.85,77233.18,0.0,0.84005,7e-05,17.63204]
[1776826240618,46.85,77233.49,0.0,0.84006,7e-05,17.63104]
[1776826243024,46.85,77222.6,0.0,0.83928,7e-05,17.68505]
[1776826245654,46.85,77216.95,0.0,0.83887,7e-05,17.71297]
[1776826250688,46.85,77214.16,0.0,0.83866,7e-05,17.72731]
[1776826253094,46.85,77209.55,0.0,0.83832,7e-05,17.75043]
[1776826260759,46.86,77210.67,0.0,0.83839,7e-05,17.74587]
[1776826265794,46.86,77219.38,0.0,0.83901,7e-05,17.70352]
[1776826266801,46.86,77230.11,0.0,0.83978,7e-05,17.6506]
[1776826267809,46.86,77242.12,0.0,0.84063,7e-05,17.59161]
[1776826268883,46.86,77250.83,0.0,0.84126,7e-05,17.54861]
[1776826269837,46.86,77255.85,0.0,0.84161,7e-05,17.52407]
[1776826271865,46.86,77267.0,0.0,0.84239,7e-05,17.46956]
[1776826273237,46.86,77280.01,0.0,0.84331,7e-05,17.40593]
[1776826278905,46.87,77280.73,0.0,0.84333,7e-05,17.40429]
[1776826283307,46.87,77275.69,0.0,0.84296,7e-05,17.43058]
[1776826288976,46.88,77272.2,0.0,0.84269,7e-05,17.44911]
[1776826294012,46.88,77285.34,0.0,0.84363,7e-05,17.38178]
[1776826295035,46.88,77292.09,0.0,0.84409,7e-05,17.34913]
[1776826296037,46.88,77294.95,0.0,0.84429,7e-05,17.33525]
[1776826301070,46.89,77303.01,0.0,0.84484,7e-05,17.29681]
[1776826303084,46.89,77305.58,0.0,0.84501,7e-05,17.28478]
[1776826308118,46.89,77300.63,0.0,0.84464,7e-05,17.31074]
[1776826309125,46.89,77294.58,0.0,0.84421,7e-05,17.34088]
[1776826310132,46.89,77292.6,0.0,0.84407,7e-05,17.3509]
[1776826314161,46.9,77287.97,0.0,0.84373,7e-05,17.3746]
[1776826319196,46.9,77277.57,0.0,0.84299,7e-05,17.42687]
[1776826320203,46.9,77273.41,0.0,0.84269,7e-05,17.44753]
[1776826325238,46.9,77270.75,0.0,0.84249,7e-05,17.4613]
[1776826330287,46.9,77269.78,0.0,0.84242,7e-05,17.46657]
[1776826335310,46.91,77259.38,0.0,0.84166,7e-05,17.51955]
[1776826336317,46.91,77250.32,0.0,0.84101,7e-05,17.56457]
[1776826337324,46.91,77254.07,0.0,0.84127,7e-05,17.54635]
[1776826339338,46.91,77263.75,0.0,0.84195,7e-05,17.49923]
[1776826341352,46.91,77271.15,0.0,0.84247,7e-05,17.46336]
[1776826346387,46.92,77271.75,0.0,0.84249,7e-05,17.46179]
[1776826351422,46.92,77273.45,0.0,0.84261,7e-05,17.45115]
[1776826356456,46.92,77272.25,0.0,0.84251,7e-05,17.45861]
[1776826361493,46.93,77270.36,0.0,0.84236,7e-05,17.46935]
[1776826362499,46.93,77277.34,0.0,0.84285,7e-05,17.43517]
[1776826363872,46.93,77286.28,0.0,0.84347,7e-05,17.39148]
[1776826369548,46.93,77289.76,0.0,0.8437,7e-05,17.37551]
[1776826374584,46.94,77293.1,0.0,0.84392,7e-05,17.36015]
[1776826379618,46.94,77297.44,0.0,0.84421,7e-05,17.3398]
[1776826384012,46.94,77302.79,0.0,0.84457,7e-05,17.31449]
[1776826386670,46.94,77311.39,0.0,0.84517,7e-05,17.27256]
[1776826387680,46.94,77313.53,0.0,0.84531,7e-05,17.26257]
[1776826389688,46.95,77320.44,0.0,0.84579,7e-05,17.22881]
[1776826391705,46.95,77329.96,0.0,0.84644,7e-05,17.18295]
[1776826394082,46.95,77336.99,0.0,0.84691,7e-05,17.14914]
[1776826399764,46.96,77336.32,0.0,0.84683,7e-05,17.15504]
[1776826401799,46.96,77344.39,0.0,0.84738,7e-05,17.11601]
[1776826402791,46.96,77350.86,0.0,0.84783,7e-05,17.08413]
[1776826404166,46.96,77401.28,0.0,0.85128,7e-05,16.83608]
[1776826405821,46.96,77397.02,0.0,0.85099,7e-05,16.85727]
[1776826406818,46.97,77374.46,0.0,0.84938,7e-05,16.973]
[1776826407826,46.97,77352.73,0.0,0.84789,7e-05,17.08005]
[1776826408834,46.97,77354.18,0.0,0.84799,7e-05,17.07279]
[1776826410848,46.97,77363.35,0.0,0.84862,7e-05,17.02745]
[1776826415887,46.97,77362.53,0.0,0.8486,7e-05,17.02758]
[1776826417894,46.97,77365.73,0.0,0.84882,7e-05,17.01183]
[1776826419909,46.97,77355.91,0.0,0.84813,7e-05,17.06089]
[1776826420918,46.98,77352.95,0.0,0.84792,7e-05,17.07574]
[1776826421925,46.98,77344.6,0.0,0.84734,7e-05,17.11713]
[1776826422933,46.98,77334.54,0.0,0.84664,7e-05,17.16705]
[1776826424306,46.98,77315.36,0.0,0.84529,7e-05,17.26234]
[1776826425952,46.98,77314.46,0.0,0.84523,7e-05,17.26708]
[1776826427966,46.98,77322.14,0.0,0.84575,7e-05,17.22985]
[1776826428973,46.98,77314.67,0.0,0.84523,7e-05,17.26714]
[1776826429981,46.98,77313.12,0.0,0.84511,7e-05,17.27506]
[1776826433000,46.99,77322.92,0.0,0.84579,7e-05,17.22744]
[1776826434379,46.99,77323.74,0.0,0.84584,7e-05,17.22373]
[1776826440056,46.99,77320.68,0.0,0.84562,7e-05,17.23964]
[1776826441059,46.99,77314.75,0.0,0.8452,7e-05,17.26914]
[1776826442066,46.99,77316.38,0.0,0.84531,7e-05,17.26136]
[1776826443073,46.99,77323.12,0.0,0.84577,7e-05,17.22854]
[1776826444463,46.99,77331.15,0.0,0.84633,7e-05,17.18916]
[1776826446134,46.99,77338.9,0.0,0.84687,7e-05,17.15117]
[1776826447125,46.99,77374.78,0.0,0.84934,7e-05,16.97448]
[1776826448132,46.99,77397.03,0.0,0.85085,7e-05,16.86555]
[1776826449139,46.99,77405.04,0.0,0.85139,7e-05,16.82647]
[1776826454538,47.0,77408.41,0.0,0.8516,7e-05,16.81162]
[1776826460216,47.01,77403.78,0.0,0.85122,7e-05,16.83914]
[1776826464245,47.06,77411.66,0.0,0.85154,7e-05,16.81671]
[1776826465254,47.07,77416.24,0.0,0.85178,7e-05,16.79917]
[1776826466264,47.07,77428.35,0.0,0.85258,7e-05,16.74148]
[1776826467269,47.08,77435.75,0.0,0.85304,7e-05,16.70773]
[1776826468276,47.09,77438.81,0.0,0.85321,7e-05,16.69579]
[1776826470290,47.12,77444.84,0.0,0.85348,7e-05,16.67611]
[1776826471302,47.13,77454.05,0.0,0.85405,7e-05,16.6326]
[1776826472304,47.15,77461.67,0.0,0.85448,7e-05,16.60117]
[1776826473309,47.16,77460.37,0.0,0.85431,7e-05,16.61395]
[1776826476334,47.21,77454.73,0.0,0.85372,7e-05,16.65846]
[1776826477356,47.21,77448.88,0.0,0.85333,7e-05,16.6871]
[1776826478437,47.23,77462.88,0.0,0.85416,7e-05,16.62622]
[1776826480423,47.23,77472.89,0.0,0.85483,7e-05,16.57724]
[1776826482481,47.25,77476.88,0.0,0.85501,7e-05,16.56409]
[1776826484587,47.25,77470.38,0.0,0.85458,7e-05,16.59588]
[1776826485581,47.27,77466.54,0.0,0.85421,7e-05,16.62347]
[1776826487540,47.28,77457.42,0.0,0.85354,7e-05,16.67289]
[1776826488547,47.31,77448.29,0.0,0.85279,7e-05,16.72786]
[1776826491568,47.33,77473.98,0.0,0.8544,7e-05,16.61021]
[1776826492575,47.36,77476.89,0.0,0.85447,7e-05,16.6058]
[1776826494589,47.38,77485.34,0.0,0.8549,7e-05,16.57425]
[1776826499624,47.45,77485.88,0.0,0.85462,7e-05,16.59572]
[1776826502652,47.48,77478.05,0.0,0.85394,7e-05,16.64641]
[1776826504666,47.5,77483.81,0.0,0.85422,7e-05,16.62618]
[1776826508695,47.55,77490.22,0.0,0.85443,7e-05,16.61165]
[1776826511717,47.58,77481.39,0.0,0.8537,7e-05,16.66543]
[1776826516772,47.62,77473.81,0.0,0.853,7e-05,16.71716]
[1776826517762,47.62,77464.38,0.0,0.85233,7e-05,16.76636]
[1776826518766,47.63,77458.99,0.0,0.85193,7e-05,16.79548]
[1776826519773,47.64,77452.93,0.0,0.85149,7e-05,16.82735]
[1776826525087,47.67,77449.39,0.0,0.8511,7e-05,16.85649]
[1776826526830,47.67,77458.55,0.0,0.85171,7e-05,16.8121]
[1776826527845,47.67,77458.72,0.0,0.85171,7e-05,16.81188]
[1776826531864,47.69,77453.71,0.0,0.85133,7e-05,16.83819]
[1776826533883,47.7,77449.71,0.0,0.85102,7e-05,16.86094]
[1776826535158,47.71,77455.83,0.0,0.85138,7e-05,16.83445]
[1776826539933,47.72,77449.71,0.0,0.85092,7e-05,16.86788]
[1776826540932,47.73,77438.78,0.0,0.85015,7e-05,16.92369]
[1776826541939,47.73,77433.05,0.0,0.84974,7e-05,16.95351]
[1776826543953,47.74,77425.39,0.0,0.84918,7e-05,16.99365]
[1776826548989,47.75,77425.36,0.0,0.84911,7e-05,16.9994]
[1776826552014,47.76,77420.33,0.0,0.84873,7e-05,17.02651]
[1776826554026,47.77,77414.33,0.0,0.84831,7e-05,17.05679]
[1776826555297,47.77,77408.81,0.0,0.84793,7e-05,17.0835]
[1776826558053,47.76,77414.25,0.0,0.84831,7e-05,17.05686]
[1776826563089,47.77,77418.07,0.0,0.84856,7e-05,17.03847]
[1776826565380,47.77,77435.42,0.0,0.84972,7e-05,16.95532]
[1776826566115,47.77,77435.42,0.0,0.84973,7e-05,16.95473]
[1776826567123,47.77,77449.18,0.0,0.85066,7e-05,16.88793]
[1776826568128,47.77,77455.9,0.0,0.85111,7e-05,16.85548]
[1776826569137,47.77,77457.84,0.0,0.85123,7e-05,16.84621]
[1776826574170,47.77,77453.99,0.0,0.85097,7e-05,16.86549]
[1776826579207,47.77,77450.58,0.0,0.85073,7e-05,16.88263]
[1776826584240,47.77,77452.99,0.0,0.85089,7e-05,16.87146]
[1776826585521,47.77,77433.33,0.0,0.84956,7e-05,16.96714]
[1776826587262,47.77,77433.27,0.0,0.84955,7e-05,16.9676]
[1776826592300,47.77,77429.89,0.0,0.84934,7e-05,16.98106]
[1776826593312,47.77,77436.48,0.0,0.84979,7e-05,16.94882]
[1776826594318,47.77,77446.95,0.0,0.85049,7e-05,16.89816]
[1776826595591,47.77,77469.64,0.0,0.85201,7e-05,16.78845]
[1776826596332,47.77,77469.64,0.0,0.852,7e-05,16.78864]
[1776826597339,47.78,77470.66,0.0,0.85207,7e-05,16.78387]
[1776826600363,47.78,77480.61,0.0,0.85272,7e-05,16.73624]
[1776826601371,47.78,77487.68,0.0,0.85319,7e-05,16.70214]
[1776826602378,47.78,77495.68,0.0,0.85372,7e-05,16.66364]
[1776826603385,47.78,77501.03,0.0,0.85407,7e-05,16.63801]
[1776826605678,47.79,77528.46,0.0,0.85581,7e-05,16.50956]
[1776826607415,47.79,77522.9,0.0,0.85545,7e-05,16.53669]
[1776826608426,47.79,77516.65,0.0,0.85503,7e-05,16.56731]
[1776826610443,47.79,77508.79,0.0,0.85451,7e-05,16.60547]
[1776826611442,47.8,77504.56,0.0,0.8542,7e-05,16.62842]
[1776826614470,47.82,77499.02,0.0,0.85371,7e-05,16.66509]
[1776826615747,47.83,77479.98,0.0,0.85243,7e-05,16.75872]
[1776826617488,47.83,77470.86,0.0,0.85181,7e-05,16.80389]
[1776826622527,47.83,77479.34,0.0,0.85236,7e-05,16.76385]
[1776826625554,47.84,77493.99,0.0,0.85332,7e-05,16.69401]
[1776826626562,47.84,77498.73,0.0,0.85363,7e-05,16.6713]
[1776826627568,47.84,77512.11,0.0,0.8545,7e-05,16.6072]
[1776826628576,47.84,77521.1,0.0,0.85509,7e-05,16.56398]
[1776826630596,47.84,77526.53,0.0,0.85544,7e-05,16.53799]
[1776826634629,47.85,77518.83,0.0,0.85488,7e-05,16.57972]
[1776826635630,47.85,77511.06,0.0,0.85437,7e-05,16.61723]
[1776826637650,47.85,77518.02,0.0,0.85481,7e-05,16.58436]
[1776826639667,47.86,77542.36,0.0,0.85638,7e-05,16.4687]
[1776826640707,47.86,77560.89,0.0,0.85758,6e-05,16.37948]
[1776826641697,47.86,77563.55,0.0,0.85775,6e-05,16.36693]
[1776826642689,47.86,77548.05,0.0,0.85674,6e-05,16.44211]
[1776826643712,47.87,77529.91,0.0,0.85552,7e-05,16.53227]
[1776826645715,47.87,77535.21,0.0,0.85584,7e-05,16.50872]
[1776826646731,47.87,77545.3,0.0,0.8565,7e-05,16.46016]
[1776826647733,47.87,77536.72,0.0,0.85594,7e-05,16.5017]
[1776826648740,47.88,77528.95,0.0,0.85539,7e-05,16.542]
[1776826649750,47.89,77516.84,0.0,0.85457,7e-05,16.60262]
[1776826650754,47.89,77513.34,0.0,0.85434,7e-05,16.61982]
[1776826655791,47.89,77510.46,0.0,0.85417,7e-05,16.63071]
[1776826658811,47.89,77503.33,0.0,0.85369,7e-05,16.66591]
[1776826659817,47.89,77495.85,0.0,0.85319,7e-05,16.70223]
[1776826660823,47.89,77489.99,0.0,0.8528,7e-05,16.73069]
[1776826662838,47.9,77489.55,0.0,0.85277,7e-05,16.73309]
[1776826667891,47.92,77489.87,0.0,0.85268,7e-05,16.73963]
[1776826672917,47.93,77487.04,0.0,0.85245,7e-05,16.75678]
[1776826673921,47.93,77481.38,0.0,0.85206,7e-05,16.78491]
[1776826674928,47.93,77475.64,0.0,0.85168,7e-05,16.81259]
[1776826675935,47.93,77471.26,0.0,0.85139,7e-05,16.8335]
[1776826677954,47.93,77466.86,0.0,0.85111,7e-05,16.85417]
[1776826681978,47.92,77473.2,0.0,0.85155,7e-05,16.82201]
[1776826682984,47.92,77484.09,0.0,0.85228,7e-05,16.76921]
[1776826683995,47.92,77483.31,0.0,0.85222,7e-05,16.77302]
[1776826689026,47.92,77485.5,0.0,0.85237,7e-05,16.7627]
[1776826694061,47.92,77485.58,0.0,0.85237,7e-05,16.7627]
[1776826699096,47.92,77482.44,0.0,0.85215,7e-05,16.77816]
[1776826704131,47.93,77474.29,0.0,0.85161,7e-05,16.81772]
[1776826706450,47.93,77473.86,0.0,0.85158,7e-05,16.81984]
[1776826711179,47.93,77494.46,0.0,0.85297,7e-05,16.71683]
[1776826712187,47.93,77512.75,0.0,0.85418,7e-05,16.62864]
[1776826713195,47.93,77512.06,0.0,0.85413,7e-05,16.63206]
[1776826718229,47.93,77514.33,0.0,0.85427,7e-05,16.62158]
[1776826723264,47.93,77514.33,0.0,0.85428,7e-05,16.62125]
[1776826726590,47.93,77520.2,0.0,0.85466,7e-05,16.59279]
[1776826727292,47.93,77520.2,0.0,0.85466,7e-05,16.59278]
[1776826730315,47.93,77511.31,0.0,0.85408,7e-05,16.63556]
[1776826732326,47.93,77509.6,0.0,0.85397,7e-05,16.64367]
[1776826737362,47.92,77509.77,0.0,0.85399,7e-05,16.64248]
[1776826742397,47.92,77508.04,0.0,0.85388,7e-05,16.65046]
[1776826745417,47.92,77500.65,0.0,0.85339,7e-05,16.68583]
[1776826746730,47.92,77485.33,0.0,0.85238,7e-05,16.75957]
[1776826748445,47.92,77503.88,0.0,0.85361,7e-05,16.6704]
[1776826749457,47.92,77526.86,0.0,0.85511,7e-05,16.5597]
[1776826750462,47.92,77526.79,0.0,0.85511,7e-05,16.56025]
[1776826755495,47.93,77527.33,0.0,0.85513,7e-05,16.5588]
[1776826756805,47.93,77522.06,0.0,0.85478,7e-05,16.58442]
[1776826758516,47.93,77518.26,0.0,0.85453,7e-05,16.60297]
[1776826762549,47.93,77527.43,0.0,0.85512,7e-05,16.55896]
[1776826763556,47.93,77545.81,0.0,0.85631,7e-05,16.47101]
[1776826764559,47.93,77579.46,0.0,0.8585,6e-05,16.30863]
[1776826765566,47.93,77591.21,0.0,0.85925,6e-05,16.25228]
[1776826766884,47.93,77603.51,0.0,0.86003,6e-05,16.19326]
[1776826767583,47.93,77603.51,0.0,0.86003,6e-05,16.19342]
[1776826768587,47.93,77615.19,0.0,0.86077,6e-05,16.13749]
[1776826769595,47.93,77619.38,0.0,0.86103,6e-05,16.11765]
[1776826770601,47.93,77613.74,0.0,0.86067,6e-05,16.14507]
[1776826772615,47.93,77610.58,0.0,0.86049,6e-05,16.15709]
[1776826777650,47.94,77611.13,0.0,0.86051,6e-05,16.15571]
[1776826778658,47.94,77616.59,0.0,0.86085,6e-05,16.12973]
[1776826783692,47.94,77624.89,0.0,0.86136,6e-05,16.09127]
[1776826784699,47.94,77630.78,0.0,0.86173,6e-05,16.06323]
[1776826787023,47.94,77623.53,0.0,0.86126,6e-05,16.09863]
[1776826788726,47.95,77617.22,0.0,0.86086,6e-05,16.12946]
[1776826789734,47.95,77611.04,0.0,0.86046,6e-05,16.15936]
[1776826790741,47.95,77599.33,0.0,0.85971,6e-05,16.21604]
[1776826791748,47.95,77589.94,0.0,0.85911,6e-05,16.26119]
[1776826792756,47.95,77585.67,0.0,0.85883,6e-05,16.28182]
[1776826794779,47.95,77583.81,0.0,0.85871,6e-05,16.2909]
[1776826797094,47.95,77593.08,0.0,0.8593,6e-05,16.24642]
[1776826798802,47.95,77593.02,0.0,0.8593,6e-05,16.24692]
[1776826802838,47.95,77612.33,0.0,0.86052,6e-05,16.15469]
[1776826803847,47.95,77623.91,0.0,0.86126,6e-05,16.0992]
[1776826804847,47.95,77630.07,0.0,0.86164,6e-05,16.06977]
[1776826806906,47.95,77644.21,0.0,0.86254,6e-05,16.00206]
[1776826807882,47.95,77619.11,0.0,0.86095,6e-05,16.12282]
[1776826808883,47.95,77619.11,0.0,0.86094,6e-05,16.12316]
[1776826809896,47.95,77606.28,0.0,0.86012,6e-05,16.18482]
[1776826810898,47.95,77599.42,0.0,0.85969,6e-05,16.21777]
[1776826811920,47.95,77607.17,0.0,0.86018,6e-05,16.18055]
[1776826814931,47.95,77594.9,0.0,0.8594,6e-05,16.23969]
[1776826815939,47.95,77568.76,0.0,0.85771,6e-05,16.36552]
[1776826816943,47.95,77568.76,0.0,0.85771,6e-05,16.3655]
[1776826817952,47.95,77561.68,0.0,0.85726,6e-05,16.39948]
[1776826820979,47.95,77542.03,0.0,0.85598,7e-05,16.49401]
[1776826821980,47.95,77540.69,0.0,0.8559,7e-05,16.50035]
[1776826825000,47.95,77529.04,0.0,0.85514,7e-05,16.55664]
[1776826826007,47.95,77522.84,0.0,0.85473,7e-05,16.58653]
[1776826827016,47.95,77516.49,0.0,0.85431,7e-05,16.61711]
[1776826828030,47.95,77513.1,0.0,0.85409,7e-05,16.63339]
[1776826830044,47.95,77506.51,0.0,0.85366,7e-05,16.66498]
[1776826833071,47.95,77499.66,0.0,0.85324,7e-05,16.69393]
[1776826834090,47.95,77487.67,0.0,0.85245,7e-05,16.75172]
[1776826835092,47.95,77471.98,0.0,0.8514,7e-05,16.82728]
[1776826836090,47.95,77458.07,0.0,0.85048,7e-05,16.89433]
[1776826837115,47.95,77453.41,0.0,0.85017,7e-05,16.91671]
[1776826842133,47.95,77474.69,0.0,0.85159,7e-05,16.81363]
[1776826843140,47.95,77485.77,0.0,0.85233,7e-05,16.76006]
[1776826844147,47.95,77485.82,0.0,0.85233,7e-05,16.7599]
[1776826848174,47.95,77479.03,0.0,0.85189,7e-05,16.79222]
[1776826849182,47.95,77478.17,0.0,0.85183,7e-05,16.79621]
[1776826850189,47.95,77484.25,0.0,0.85224,7e-05,16.76676]
[1776826855245,47.95,77489.96,0.0,0.85263,7e-05,16.73846]
[1776826856253,47.94,77498.91,0.0,0.85322,7e-05,16.6949]
[1776826857554,47.94,77517.82,0.0,0.85447,7e-05,16.60361]
[1776826858278,47.94,77517.82,0.0,0.85447,7e-05,16.60356]
[1776826862312,47.94,77502.07,0.0,0.85344,7e-05,16.67922]
[1776826863317,47.94,77491.88,0.0,0.85277,7e-05,16.72816]
[1776826864324,47.94,77495.22,0.0,0.85299,7e-05,16.71184]
[1776826866338,47.94,77500.68,0.0,0.85336,7e-05,16.68511]
[1776826867629,47.94,77506.97,0.0,0.85377,7e-05,16.65463]
[1776826869359,47.94,77505.44,0.0,0.85368,7e-05,16.66175]
[1776826871374,47.94,77490.17,0.0,0.85267,7e-05,16.73504]
[1776826872387,47.94,77489.46,0.0,0.85263,7e-05,16.73823]
[1776826876427,47.94,77501.39,0.0,0.85343,7e-05,16.67973]
[1776826877707,47.94,77509.58,0.0,0.85397,7e-05,16.6401]
[1776826878429,47.94,77509.68,0.0,0.85398,7e-05,16.63951]
[1776826879429,47.93,77501.7,0.0,0.85345,7e-05,16.67786]
[1776826880438,47.93,77492.33,0.0,0.85284,7e-05,16.72286]
[1776826881444,47.93,77491.61,0.0,0.85279,7e-05,16.72611]
[1776826886488,47.93,77496.6,0.0,0.85314,7e-05,16.70097]
[1776826889508,47.93,77501.11,0.0,0.85344,7e-05,16.6787]
[1776826891520,47.93,77493.08,0.0,0.85294,7e-05,16.71335]
[1776826893534,47.93,77500.01,0.0,0.8534,7e-05,16.67953]
[1776826894545,47.93,77502.04,0.0,0.85354,7e-05,16.66959]
[1776826896555,47.93,77522.38,0.0,0.85488,7e-05,16.57142]
[1776826897852,47.93,77521.11,0.0,0.8548,7e-05,16.57733]
[1776826903606,47.92,77519.9,0.0,0.85473,7e-05,16.58259]
[1776826904611,47.92,77530.44,0.0,0.85542,7e-05,16.53166]
[1776826905618,47.92,77538.48,0.0,0.85594,7e-05,16.49281]
[1776826906626,47.92,77541.81,0.0,0.85616,7e-05,16.4767]
[1776826911667,47.92,77537.61,0.0,0.85589,7e-05,16.49671]
[1776826912675,47.92,77550.61,0.0,0.85674,6e-05,16.43388]
[1776826913678,47.92,77551.32,0.0,0.85679,6e-05,16.43034]
[1776826914686,47.92,77544.13,0.0,0.85632,7e-05,16.46502]
[1776826915700,47.92,77544.18,0.0,0.85632,7e-05,16.46479]
[1776826918000,47.92,77549.65,0.0,0.85668,6e-05,16.43829]
[1776826920731,47.92,77554.74,0.0,0.85701,6e-05,16.4134]
[1776826921739,47.92,77548.31,0.0,0.8566,6e-05,16.44428]
[1776826922753,47.92,77546.94,0.0,0.85651,6e-05,16.45092]
[1776826926792,47.92,77540.74,0.0,0.85611,7e-05,16.48057]
[1776826931834,47.92,77544.25,0.0,0.85634,7e-05,16.46357]
[1776826932841,47.92,77548.71,0.0,0.85663,6e-05,16.44207]
[1776826934855,47.92,77553.86,0.0,0.85696,6e-05,16.41733]
[1776826938143,47.92,77535.21,0.0,0.85575,7e-05,16.50728]
[1776826938909,47.92,77535.21,0.0,0.85575,7e-05,16.50729]
[1776826939895,47.92,77542.73,0.0,0.85624,7e-05,16.47097]
[1776826940899,47.92,77551.26,0.0,0.85679,6e-05,16.42989]
[1776826941906,47.92,77557.06,0.0,0.85717,6e-05,16.40198]
[1776826942915,47.92,77563.78,0.0,0.8576,6e-05,16.36969]
[1776826943922,47.92,77567.18,0.0,0.85782,6e-05,16.35329]
[1776826945936,47.92,77559.02,0.0,0.85729,6e-05,16.39255]
[1776826946942,47.92,77546.74,0.0,0.8565,6e-05,16.4518]
[1776826948229,47.92,77536.73,0.0,0.85584,7e-05,16.50006]
[1776826949963,47.92,77527.22,0.0,0.85522,7e-05,16.54586]
[1776826950972,47.92,77519.47,0.0,0.85472,7e-05,16.58311]
[1776826951980,47.92,77523.16,0.0,0.85499,7e-05,16.56146]
[1776826957013,47.92,77524.93,0.0,0.85511,7e-05,16.55227]
[1776826961048,47.92,77513.26,0.0,0.85435,7e-05,16.60807]
[1776826962067,47.92,77504.62,0.0,0.85378,7e-05,16.64971]
[1776826963070,47.92,77529.81,0.0,0.85544,7e-05,16.52822]
[1776826964077,47.92,77551.36,0.0,0.85684,6e-05,16.4244]
[1776826965090,47.92,77552.12,0.0,0.85689,6e-05,16.4208]
[1776826969113,47.92,77546.69,0.0,0.85653,6e-05,16.44721]
[1776826972133,47.92,77537.54,0.0,0.85594,7e-05,16.49142]
[1776826973140,47.92,77538.61,0.0,0.85601,7e-05,16.48626]
[1776826975186,47.92,77557.49,0.0,0.85723,6e-05,16.39533]
[1776826976191,47.92,77575.37,0.0,0.85839,6e-05,16.30905]
[1776826981225,47.92,77573.87,0.0,0.8583,6e-05,16.31567]
[1776826983244,47.92,77561.66,0.0,0.85751,6e-05,16.37446]
[1776826986264,47.91,77567.92,0.0,0.85792,6e-05,16.34405]
[1776826991301,47.91,77569.11,0.0,0.85801,6e-05,16.33753]
[1776826993312,47.91,77555.8,0.0,0.85714,6e-05,16.4017]
[1776826994319,47.91,77549.77,0.0,0.85675,6e-05,16.43078]
[1776826999355,47.91,77545.63,0.0,0.85648,6e-05,16.45081]
[1776827004389,47.91,77548.9,0.0,0.8567,6e-05,16.43457]
[1776827005398,47.91,77543.24,0.0,0.85633,7e-05,16.46183]
[1776827010440,47.91,77539.74,0.0,0.85611,7e-05,16.47869]
[1776827013452,47.91,77547.56,0.0,0.85664,6e-05,16.437]
[1776827017483,47.91,77541.64,0.0,0.85626,7e-05,16.46523]
[1776827020501,47.91,77535.74,0.0,0.85588,7e-05,16.49325]
[1776827024528,47.91,77541.45,0.0,0.85626,7e-05,16.46517]
[1776827025536,47.91,77546.54,0.0,0.8566,6e-05,16.44049]
[1776827027550,47.91,77548.09,0.0,0.8567,6e-05,16.43279]
[1776827032585,47.91,77547.57,0.0,0.85667,6e-05,16.43475]
[1776827034598,47.9,77536.81,0.0,0.85598,7e-05,16.48636]
[1776827036613,47.9,77536.99,0.0,0.85599,7e-05,16.48513]
[1776827038906,47.9,77540.76,0.0,0.85624,7e-05,16.46665]
[1776827041663,47.9,77527.26,0.0,0.85536,7e-05,16.53144]
[1776827042675,47.9,77511.89,0.0,0.85436,7e-05,16.60545]
[1776827043665,47.9,77505.64,0.0,0.85395,7e-05,16.63536]
[1776827044678,47.9,77503.96,0.0,0.85384,7e-05,16.64325]
[1776827046690,47.9,77517.1,0.0,0.85471,7e-05,16.57965]
[1776827047698,47.9,77529.89,0.0,0.85555,7e-05,16.51773]
[1776827048994,47.9,77531.63,0.0,0.85567,7e-05,16.50901]
[1776827051729,47.9,77524.33,0.0,0.85519,7e-05,16.54389]
[1776827053742,47.9,77532.47,0.0,0.85573,7e-05,16.50442]
[1776827054750,47.9,77548.69,0.0,0.85679,6e-05,16.42591]
[1776827055759,47.9,77555.58,0.0,0.85724,6e-05,16.39271]
[1776827057779,47.9,77550.24,0.0,0.85689,6e-05,16.41821]
[1776827059076,47.9,77543.17,0.0,0.85643,7e-05,16.45228]
[1776827060797,47.89,77546.45,0.0,0.85665,6e-05,16.43621]
[1776827063815,47.89,77541.44,0.0,0.85633,7e-05,16.46004]
[1776827064824,47.89,77534.98,0.0,0.85591,7e-05,16.49104]
[1776827065829,47.89,77532.42,0.0,0.85575,7e-05,16.5032]
[1776827066841,47.89,77525.45,0.0,0.85529,7e-05,16.5366]
[1776827067843,47.89,77524.6,0.0,0.85524,7e-05,16.54045]
[1776827071872,47.85,77529.62,0.0,0.85578,7e-05,16.49792]
[1776827072879,47.82,77556.34,0.0,0.85766,6e-05,16.35819]
[1776827073885,47.82,77576.21,0.0,0.85895,6e-05,16.26211]
[1776827074892,47.82,77592.78,0.0,0.86001,6e-05,16.18211]
[1776827079216,47.82,77599.73,0.0,0.86046,6e-05,16.14816]
[1776827083956,47.82,77593.78,0.0,0.86009,6e-05,16.17611]
[1776827086984,47.82,77585.66,0.0,0.85958,6e-05,16.21427]
[1776827089288,47.81,77572.02,0.0,0.85872,6e-05,16.27883]
[1776827092020,47.79,77571.51,0.0,0.85881,6e-05,16.27186]
[1776827096041,47.78,77580.65,0.0,0.85942,6e-05,16.22591]
[1776827097048,47.78,77587.97,0.0,0.8599,6e-05,16.19017]
[1776827098057,47.78,77587.34,0.0,0.85986,6e-05,16.19283]
[1776827103090,47.78,77598.71,0.0,0.86061,6e-05,16.13614]
[1776827104097,47.78,77600.57,0.0,0.86073,6e-05,16.12685]
[1776827106112,47.77,77614.25,0.0,0.86161,6e-05,16.06032]
[1776827107119,47.77,77621.04,0.0,0.86205,6e-05,16.0274]
[1776827108126,47.77,77620.3,0.0,0.862,6e-05,16.03081]
[1776827109430,47.77,77641.64,0.0,0.86336,6e-05,15.92721]
[1776827111154,47.76,77644.03,0.0,0.86356,6e-05,15.91193]
[1776827112167,47.75,77658.25,0.0,0.86449,6e-05,15.83998]
[1776827113162,47.75,77675.14,0.0,0.86555,6e-05,15.75831]
[1776827114169,47.75,77680.78,0.0,0.86591,6e-05,15.73091]
[1776827116188,47.75,77683.34,0.0,0.86607,6e-05,15.71814]
[1776827118204,47.74,77675.02,0.0,0.86559,6e-05,15.75524]
[1776827119499,47.74,77668.72,0.0,0.8652,6e-05,15.78524]
[1776827122258,47.74,77663.67,0.0,0.8649,6e-05,15.80889]
[1776827123240,47.74,77674.12,0.0,0.86555,6e-05,15.75824]
[1776827124242,47.74,77693.85,0.0,0.86678,6e-05,15.66307]
[1776827125256,47.73,77697.77,0.0,0.86705,6e-05,15.64221]
[1776827130286,47.7,77694.9,0.0,0.86702,6e-05,15.64375]
[1776827135320,47.67,77690.46,0.0,0.86692,6e-05,15.64948]
[1776827136327,47.67,77682.67,0.0,0.86646,6e-05,15.68503]
[1776827137334,47.66,77674.62,0.0,0.86599,6e-05,15.72136]
[1776827138343,47.65,77668.91,0.0,0.86568,6e-05,15.74556]
[1776827143380,47.65,77664.29,0.0,0.86541,6e-05,15.76608]
[1776827145390,47.63,77658.57,0.0,0.86513,6e-05,15.78768]
[1776827149418,47.62,77640.1,0.0,0.86403,6e-05,15.87214]
[1776827150425,47.62,77628.67,0.0,0.86331,6e-05,15.92697]
[1776827152439,47.62,77618.4,0.0,0.86267,6e-05,15.97594]
[1776827154454,47.61,77611.07,0.0,0.86224,6e-05,16.00792]
[1776827159488,47.59,77600.35,0.0,0.86164,6e-05,16.05348]
[1776827161505,47.59,77590.69,0.0,0.86103,6e-05,16.09939]
[1776827164523,47.59,77602.07,0.0,0.86178,6e-05,16.0431]
[1776827169558,47.58,77600.49,0.0,0.8617,6e-05,16.04905]
[1776827172604,47.58,77616.85,0.0,0.86275,6e-05,15.96898]
[1776827175618,47.58,77624.51,0.0,0.86324,6e-05,15.93131]
[1776827179646,47.57,77630.57,0.0,0.86364,6e-05,15.90095]
[1776827184681,47.57,77632.97,0.0,0.86381,6e-05,15.88774]
[1776827187702,47.57,77643.39,0.0,0.86448,6e-05,15.83646]
[1776827188709,47.57,77653.77,0.0,0.86513,6e-05,15.78607]
[1776827190021,47.57,77659.96,0.0,0.86553,6e-05,15.75592]
[1776827192737,47.57,77665.1,0.0,0.86587,6e-05,15.72717]
[1776827193752,47.57,77672.29,0.0,0.86632,6e-05,15.69239]
[1776827194752,47.57,77673.84,0.0,0.86642,6e-05,15.68471]
[1776827196771,47.57,77683.41,0.0,0.86702,6e-05,15.63851]
[1776827197772,47.57,77692.55,0.0,0.86758,6e-05,15.59443]
[1776827198782,47.57,77698.96,0.0,0.86798,6e-05,15.56359]
[1776827203817,47.56,77693.43,0.0,0.86767,6e-05,15.58768]
[1776827205829,47.55,77689.85,0.0,0.86748,6e-05,15.60215]
[1776827207844,47.54,77696.0,0.0,0.8679,6e-05,15.56982]
[1776827211878,47.53,77707.38,0.0,0.86866,6e-05,15.51009]
[1776827212882,47.53,77713.7,0.0,0.86905,6e-05,15.47951]
[1776827213889,47.53,77709.44,0.0,0.86879,6e-05,15.49996]
[1776827215903,47.53,77696.89,0.0,0.86803,6e-05,15.55897]
[1776827216927,47.53,77684.71,0.0,0.86728,6e-05,15.61755]
[1776827217927,47.53,77682.14,0.0,0.86712,6e-05,15.62968]
[1776827218935,47.53,77701.48,0.0,0.86832,6e-05,15.53605]
[1776827220258,47.53,77707.44,0.0,0.8687,6e-05,15.50703]
[1776827225981,47.52,77709.38,0.0,0.86882,6e-05,15.49723]
[1776827226989,47.52,77704.34,0.0,0.86851,6e-05,15.52144]
[1776827229005,47.52,77692.41,0.0,0.86778,6e-05,15.5787]
[1776827230330,47.52,77676.05,0.0,0.86677,6e-05,15.65746]
[1776827232036,47.52,77668.75,0.0,0.86631,6e-05,15.69253]
[1776827233060,47.52,77668.03,0.0,0.86627,6e-05,15.69582]
[1776827235059,47.52,77660.83,0.0,0.86583,6e-05,15.72996]
[1776827238080,47.51,77653.17,0.0,0.86538,6e-05,15.76422]
[1776827239087,47.51,77644.92,0.0,0.8649,6e-05,15.80139]
[1776827240405,47.5,77627.6,0.0,0.86381,6e-05,15.88485]
[1776827246136,47.5,77610.94,0.0,0.86277,6e-05,15.96407]
[1776827247142,47.5,77599.95,0.0,0.86208,6e-05,16.01707]
[1776827250475,47.5,77594.48,0.0,0.86174,6e-05,16.04272]
[1776827254192,47.5,77601.14,0.0,0.8622,6e-05,16.00561]
[1776827259227,47.49,77602.73,0.0,0.86232,6e-05,15.99667]
[1776827264265,47.49,77601.88,0.0,0.86228,6e-05,15.99975]
[1776827265273,47.49,77606.98,0.0,0.86261,6e-05,15.97486]
[1776827268294,47.49,77601.59,0.0,0.86227,6e-05,16.00048]
[1776827273329,47.48,77603.89,0.0,0.86243,6e-05,15.98837]
[1776827277356,47.48,77598.84,0.0,0.86212,6e-05,16.01216]
[1776827280686,47.48,77588.03,0.0,0.86143,6e-05,16.06398]
[1776827282392,47.48,77567.14,0.0,0.8601,6e-05,16.16489]
[1776827283398,47.48,77560.88,0.0,0.8597,6e-05,16.19487]
[1776827284410,47.48,77559.97,0.0,0.85964,6e-05,16.19903]
[1776827285414,47.47,77543.82,0.0,0.85863,6e-05,16.27482]
[1776827286420,47.47,77530.28,0.0,0.85775,7e-05,16.34045]
[1776827287427,47.47,77518.39,0.0,0.85698,7e-05,16.39798]
[1776827288435,47.47,77516.8,0.0,0.85688,7e-05,16.40536]
[1776827289442,47.47,77511.02,0.0,0.8565,7e-05,16.43312]
[1776827290761,47.47,77494.43,0.0,0.85541,7e-05,16.51344]
[1776827291460,47.47,77494.43,0.0,0.85542,7e-05,16.51315]
[1776827292465,47.47,77490.46,0.0,0.85516,7e-05,16.53214]
[1776827293479,47.46,77479.92,0.0,0.85447,7e-05,16.58309]
[1776827294482,47.46,77478.54,0.0,0.85438,7e-05,16.58938]
[1776827296511,47.46,77511.72,0.0,0.85658,7e-05,16.42746]
[1776827297515,47.46,77562.96,0.0,0.85993,6e-05,16.17738]
[1776827298522,47.46,77567.46,0.0,0.86022,6e-05,16.15532]
[1776827300536,47.46,77567.6,0.0,0.86024,6e-05,16.15397]
[1776827305572,47.45,77565.6,0.0,0.86013,6e-05,16.1619]
[1776827310607,47.45,77561.15,0.0,0.85986,6e-05,16.18242]
[1776827312622,47.44,77556.13,0.0,0.85959,6e-05,16.20017]
[1776827317656,47.43,77546.3,0.0,0.859,6e-05,16.24457]
[1776827320682,47.43,77528.03,0.0,0.85782,7e-05,16.33298]
[1776827321692,47.43,77502.6,0.0,0.85615,7e-05,16.45641]
[1776827322692,47.43,77488.0,0.0,0.85519,7e-05,16.52751]
[1776827323700,47.43,77484.76,0.0,0.85498,7e-05,16.54293]
[1776827325718,47.43,77520.7,0.0,0.85736,7e-05,16.36718]
[1776827326723,47.43,77546.94,0.0,0.85907,6e-05,16.23923]
[1776827327731,47.43,77559.36,0.0,0.85988,6e-05,16.17873]
[1776827328736,47.43,77559.36,0.0,0.85988,6e-05,16.17871]
[1776827333775,47.42,77562.1,0.0,0.86007,6e-05,16.16446]
[1776827337802,47.42,77550.26,0.0,0.8593,6e-05,16.22173]
[1776827338808,47.42,77549.57,0.0,0.85926,6e-05,16.22494]
[1776827342837,47.42,77544.01,0.0,0.85892,6e-05,16.24999]
[1776827346865,47.42,77538.23,0.0,0.85856,7e-05,16.27725]
[1776827347869,47.42,77529.91,0.0,0.85802,7e-05,16.3175]
[1776827348879,47.41,77530.12,0.0,0.85804,7e-05,16.31618]
[1776827351217,47.4,77540.5,0.0,0.85878,7e-05,16.26031]
[1776827354923,47.39,77545.49,0.0,0.85917,6e-05,16.23132]
[1776827356937,47.39,77555.19,0.0,0.8598,6e-05,16.18396]
[1776827357945,47.39,77570.38,0.0,0.86078,6e-05,16.10994]
[1776827362980,47.39,77569.05,0.0,0.86069,6e-05,16.11648]
[1776827366001,47.39,77581.26,0.0,0.86148,6e-05,16.05703]
[1776827367009,47.39,77587.27,0.0,0.86187,6e-05,16.02776]
[1776827369026,47.39,77581.71,0.0,0.86151,6e-05,16.05461]
[1776827374063,47.39,77580.26,0.0,0.86145,6e-05,16.05738]
[1776827377086,47.38,77573.75,0.0,0.86107,6e-05,16.08606]
[1776827382119,47.36,77572.0,0.0,0.86102,6e-05,16.08939]
[1776827387155,47.36,77566.73,0.0,0.86073,6e-05,16.11182]
[1776827391520,47.35,77586.82,0.0,0.86202,6e-05,16.01377]
[1776827392190,47.35,77586.82,0.0,0.86202,6e-05,16.01379]
[1776827395211,47.35,77581.0,0.0,0.86165,6e-05,16.04209]
[1776827398231,47.35,77574.89,0.0,0.86126,6e-05,16.07167]
[1776827403267,47.35,77573.67,0.0,0.86118,6e-05,16.07754]
[1776827405281,47.35,77567.04,0.0,0.86075,6e-05,16.10989]
[1776827410318,47.36,77573.14,0.0,0.86111,6e-05,16.08313]
[1776827415355,47.36,77576.52,0.0,0.86132,6e-05,16.06727]
[1776827417378,47.36,77569.68,0.0,0.86087,6e-05,16.10074]
[1776827422406,47.37,77573.74,0.0,0.86113,6e-05,16.08148]
[1776827427441,47.37,77570.58,0.0,0.86092,6e-05,16.0974]
[1776827432475,47.37,77569.93,0.0,0.8609,6e-05,16.09735]
[1776827437511,47.37,77569.92,0.0,0.86089,6e-05,16.09793]
[1776827442546,47.37,77570.01,0.0,0.86089,6e-05,16.09803]
[1776827448587,47.37,77569.23,0.0,0.86083,6e-05,16.10253]
[1776827451942,47.37,77560.51,0.0,0.86026,6e-05,16.14527]
[1776827453624,47.37,77562.18,0.0,0.86037,6e-05,16.13723]
[1776827456645,47.37,77570.13,0.0,0.86088,6e-05,16.09866]
[1776827457653,47.37,77575.55,0.0,0.86123,6e-05,16.07238]
[1776827462691,47.38,77578.68,0.0,0.86142,6e-05,16.05778]
[1776827463721,47.38,77592.37,0.0,0.8623,6e-05,15.99116]
[1776827464705,47.38,77598.58,0.0,0.86269,6e-05,15.96102]
[1776827465712,47.38,77600.0,0.0,0.86278,6e-05,15.95421]
[1776827470747,47.38,77596.86,0.0,0.86258,6e-05,15.96985]
[1776827475782,47.38,77596.34,0.0,0.86254,6e-05,15.97267]
[1776827477797,47.38,77602.67,0.0,0.86294,6e-05,15.94205]
[1776827479813,47.38,77607.0,0.0,0.86322,6e-05,15.92124]
[1776827484845,47.38,77608.68,0.0,0.86331,6e-05,15.91376]
[1776827489881,47.38,77606.17,0.0,0.86315,6e-05,15.92658]
[1776827494917,47.38,77604.87,0.0,0.86308,6e-05,15.92979]
[1776827499952,47.39,77603.42,0.0,0.86298,6e-05,15.93745]
[1776827504987,47.39,77606.53,0.0,0.86317,6e-05,15.92297]
[1776827505996,47.39,77614.29,0.0,0.86366,6e-05,15.88544]
[1776827507001,47.39,77614.05,0.0,0.86362,6e-05,15.8886]
[1776827509019,47.4,77607.8,0.0,0.86318,6e-05,15.92275]
[1776827514058,47.41,77613.66,0.0,0.86352,6e-05,15.89674]
[1776827519085,47.42,77616.37,0.0,0.86362,6e-05,15.88946]
[1776827520093,47.42,77612.64,0.0,0.86338,6e-05,15.90786]
[1776827521100,47.43,77618.47,0.0,0.86374,6e-05,15.87975]
[1776827525128,47.43,77626.75,0.0,0.86424,6e-05,15.84221]
[1776827527141,47.43,77632.82,0.0,0.86461,6e-05,15.81326]
[1776827532510,47.44,77631.11,0.0,0.86449,6e-05,15.82283]
[1776827536208,47.44,77628.57,0.0,0.86432,6e-05,15.83599]
[1776827541239,47.44,77626.38,0.0,0.86417,6e-05,15.84744]
[1776827546275,47.44,77622.73,0.0,0.86393,6e-05,15.8659]
[1776827548291,47.44,77610.06,0.0,0.86312,6e-05,15.9275]
[1776827549298,47.44,77603.25,0.0,0.86269,6e-05,15.96054]
[1776827554333,47.44,77616.68,0.0,0.86357,6e-05,15.89171]
[1776827559372,47.44,77618.82,0.0,0.8637,6e-05,15.88197]
[1776827564403,47.45,77613.91,0.0,0.86338,6e-05,15.90634]
[1776827569440,47.45,77609.03,0.0,0.86306,6e-05,15.93052]
[1776827574474,47.45,77608.72,0.0,0.86303,6e-05,15.93259]
[1776827579509,47.45,77607.15,0.0,0.86293,6e-05,15.94074]
[1776827582872,47.45,77590.53,0.0,0.86186,6e-05,16.02166]
[1776827583537,47.45,77590.53,0.0,0.86186,6e-05,16.02184]
[1776827586558,47.45,77597.09,0.0,0.86228,6e-05,15.9902]
[1776827591593,47.45,77599.43,0.0,0.86242,6e-05,15.9792]
[1776827596628,47.45,77598.73,0.0,0.86238,6e-05,15.98281]
[1776827601664,47.45,77598.85,0.0,0.86238,6e-05,15.98246]
[1776827606702,47.45,77598.21,0.0,0.86234,6e-05,15.98583]
[1776827611737,47.46,77597.32,0.0,0.8623,6e-05,15.98666]
[1776827616779,47.46,77597.8,0.0,0.86233,6e-05,15.98454]
[1776827621811,47.46,77599.38,0.0,0.86243,6e-05,15.97712]
[1776827625878,47.46,77592.85,0.0,0.86201,6e-05,16.00919]
[1776827626849,47.46,77580.52,0.0,0.86121,6e-05,16.06922]
[1776827627866,47.46,77568.69,0.0,0.86045,6e-05,16.12677]
[1776827628871,47.46,77558.49,0.0,0.85979,6e-05,16.17632]
[1776827629875,47.46,77541.54,0.0,0.85869,7e-05,16.25881]
[1776827630880,47.46,77526.92,0.0,0.85774,7e-05,16.32989]
[1776827631897,47.46,77521.98,0.0,0.85742,7e-05,16.35382]
[1776827633902,47.46,77516.93,0.0,0.85709,7e-05,16.37808]
[1776827638942,47.46,77514.98,0.0,0.85697,7e-05,16.38669]
[1776827643972,47.45,77519.08,0.0,0.85725,7e-05,16.36595]
[1776827649025,47.45,77515.7,0.0,0.85704,7e-05,16.38181]
[1776827650042,47.45,77542.5,0.0,0.85879,6e-05,16.25127]
[1776827651028,47.45,77566.68,0.0,0.86036,6e-05,16.13358]
[1776827652034,47.45,77570.03,0.0,0.86057,6e-05,16.11747]
[1776827657070,47.45,77570.73,0.0,0.86062,6e-05,16.11409]
[1776827662105,47.45,77573.74,0.0,0.86081,6e-05,16.09957]
[1776827667145,47.45,77579.97,0.0,0.86121,6e-05,16.06948]
[1776827669156,47.45,77587.76,0.0,0.86171,6e-05,16.03173]
[1776827670163,47.45,77587.77,0.0,0.86171,6e-05,16.03178]
[1776827672178,47.45,77581.28,0.0,0.86131,6e-05,16.05977]
[1776827673188,47.45,77578.03,0.0,0.8611,6e-05,16.07563]
[1776827675200,47.45,77573.0,0.0,0.86078,6e-05,16.10008]
[1776827677211,47.45,77566.91,0.0,0.86039,6e-05,16.1296]
[1776827680233,47.45,77554.32,0.0,0.85958,6e-05,16.19067]
[1776827681239,47.45,77546.99,0.0,0.8591,6e-05,16.226]
[1776827684265,47.45,77572.09,0.0,0.86073,6e-05,16.10372]
[1776827685271,47.45,77579.37,0.0,0.8612,6e-05,16.06841]
[1776827689299,47.45,77585.05,0.0,0.86156,6e-05,16.04091]
[1776827691312,47.45,77590.36,0.0,0.8619,6e-05,16.01502]
[1776827696348,47.45,77590.42,0.0,0.86191,6e-05,16.01481]
[1776827701383,47.45,77585.27,0.0,0.86157,6e-05,16.04027]
[1776827702389,47.45,77572.6,0.0,0.86076,6e-05,16.10182]
[1776827705411,47.45,77570.5,0.0,0.86062,6e-05,16.11199]
[1776827707425,47.45,77562.55,0.0,0.86011,6e-05,16.15052]
[1776827710463,47.45,77552.98,0.0,0.85949,6e-05,16.19691]
[1776827711457,47.45,77542.52,0.0,0.85882,6e-05,16.24763]
[1776827716493,47.45,77538.35,0.0,0.85855,7e-05,16.26769]
[1776827721532,47.45,77525.45,0.0,0.85772,7e-05,16.32951]
[1776827722538,47.45,77520.36,0.0,0.85739,7e-05,16.3541]
[1776827723892,47.45,77526.79,0.0,0.85781,7e-05,16.32267]
[1776827729588,47.45,77523.75,0.0,0.85762,7e-05,16.33661]
[1776827734623,47.44,77525.01,0.0,0.85774,7e-05,16.326]
[1776827739660,47.44,77527.96,0.0,0.85794,7e-05,16.3108]
[1776827740666,47.44,77537.76,0.0,0.85858,7e-05,16.26289]
[1776827741673,47.44,77543.11,0.0,0.85893,6e-05,16.23668]
[1776827744032,47.44,77531.53,0.0,0.85819,7e-05,16.29254]
[1776827749730,47.43,77527.24,0.0,0.85793,7e-05,16.31176]
[1776827754764,47.43,77523.77,0.0,0.85772,7e-05,16.32713]
[1776827759800,47.43,77520.74,0.0,0.85754,7e-05,16.34034]
[1776827764834,47.42,77519.63,0.0,0.85749,7e-05,16.34414]
[1776827767855,47.42,77512.39,0.0,0.85703,7e-05,16.3786]
[1776827768866,47.42,77508.16,0.0,0.85675,7e-05,16.399]
[1776827771883,47.42,77501.84,0.0,0.85634,7e-05,16.42918]
[1776827772892,47.42,77495.46,0.0,0.85593,7e-05,16.46001]
[1776827774243,47.42,77494.61,0.0,0.85587,7e-05,16.46386]
[1776827776918,47.41,77488.69,0.0,0.85549,7e-05,16.49193]
[1776827779940,47.41,77485.66,0.0,0.8553,7e-05,16.50609]
[1776827782961,47.41,77479.93,0.0,0.85493,7e-05,16.53335]
[1776827784313,47.41,77474.4,0.0,0.85456,7e-05,16.56006]
[1776827786990,47.41,77475.13,0.0,0.85462,7e-05,16.55566]
[1776827790045,47.41,77474.42,0.0,0.85459,7e-05,16.55832]
[1776827792051,47.4,77468.51,0.0,0.85423,7e-05,16.58287]
[1776827793059,47.4,77462.23,0.0,0.85381,7e-05,16.61317]
[1776827794385,47.4,77455.19,0.0,0.85335,7e-05,16.64714]
[1776827796081,47.4,77450.99,0.0,0.85307,7e-05,16.66719]
[1776827798095,47.4,77442.87,0.0,0.85253,7e-05,16.70629]
[1776827799102,47.4,77437.61,0.0,0.85218,7e-05,16.73164]
[1776827800109,47.39,77442.76,0.0,0.85257,7e-05,16.7032]
[1776827801117,47.38,77458.1,0.0,0.85366,7e-05,16.6238]
[1776827802123,47.38,77458.27,0.0,0.85368,7e-05,16.62261]
[1776827804138,47.38,77452.42,0.0,0.8533,7e-05,16.65044]
[1776827805144,47.37,77438.49,0.0,0.85236,7e-05,16.71821]
[1776827806151,47.37,77433.1,0.0,0.85201,7e-05,16.74421]
[1776827808164,47.37,77428.6,0.0,0.85171,7e-05,16.76549]
[1776827813206,47.37,77424.5,0.0,0.85146,7e-05,16.78365]
[1776827816226,47.36,77431.44,0.0,0.85194,7e-05,16.74855]
[1776827818239,47.36,77426.09,0.0,0.85159,7e-05,16.77395]
[1776827823279,47.36,77422.34,0.0,0.85137,7e-05,16.78986]
[1776827826294,47.35,77440.15,0.0,0.85258,7e-05,16.70208]
[1776827827302,47.34,77450.0,0.0,0.85331,7e-05,16.64889]
[1776827831330,47.34,77459.49,0.0,0.85396,7e-05,16.60139]
[1776827832337,47.33,77472.43,0.0,0.85483,7e-05,16.53767]
[1776827837372,47.33,77469.09,0.0,0.85462,7e-05,16.55287]
[1776827842408,47.33,77475.84,0.0,0.85508,7e-05,16.51874]
[1776827847444,47.33,77471.1,0.0,0.85478,7e-05,16.54076]
[1776827851475,47.32,77464.32,0.0,0.85437,7e-05,16.56918]
[1776827853487,47.32,77470.81,0.0,0.85481,7e-05,16.53701]
[1776827857516,47.32,77462.14,0.0,0.85424,7e-05,16.57869]
[1776827862550,47.32,77465.69,0.0,0.85449,7e-05,16.56019]
[1776827867585,47.31,77461.64,0.0,0.85424,7e-05,16.57882]
[1776827872621,47.31,77464.88,0.0,0.85447,7e-05,16.56184]
[1776827873627,47.31,77455.41,0.0,0.85384,7e-05,16.60798]
[1776827874963,47.31,77451.56,0.0,0.85358,7e-05,16.62661]
[1776827880676,47.31,77452.6,0.0,0.85366,7e-05,16.62059]
[1776827885711,47.31,77452.42,0.0,0.85366,7e-05,16.62066]
[1776827890746,47.3,77453.96,0.0,0.85378,7e-05,16.61229]
[1776827893767,47.3,77460.28,0.0,0.85421,7e-05,16.5806]
[1776827898803,47.3,77462.73,0.0,0.85439,7e-05,16.5675]
[1776827902830,47.3,77456.87,0.0,0.85401,7e-05,16.59512]
[1776827905176,47.29,77451.41,0.0,0.85365,7e-05,16.62137]
[1776827906859,47.29,77445.6,0.0,0.85326,7e-05,16.64976]
[1776827909878,47.29,77440.06,0.0,0.85289,7e-05,16.67669]
[1776827915251,47.29,77443.35,0.0,0.85314,7e-05,16.65668]
[1776827918942,47.29,77432.71,0.0,0.85243,7e-05,16.70853]
[1776827923979,47.29,77428.0,0.0,0.85212,7e-05,16.73112]
[1776827929012,47.29,77425.14,0.0,0.85193,7e-05,16.74444]
[1776827932037,47.29,77418.15,0.0,0.85147,7e-05,16.77814]
[1776827937069,47.29,77423.83,0.0,0.85186,7e-05,16.7496]
[1776827942105,47.28,77423.97,0.0,0.85188,7e-05,16.74833]
[1776827945464,47.28,77409.04,0.0,0.85087,7e-05,16.82099]
[1776827947160,47.28,77407.34,0.0,0.85076,7e-05,16.82926]
[1776827948167,47.28,77400.38,0.0,0.85029,7e-05,16.86327]
[1776827949174,47.28,77401.8,0.0,0.85038,7e-05,16.85621]
[1776827950181,47.28,77407.78,0.0,0.85079,7e-05,16.82684]
[1776827952196,47.28,77409.61,0.0,0.85092,7e-05,16.81775]
[1776827957230,47.28,77407.04,0.0,0.85075,7e-05,16.82999]
[1776827959244,47.28,77401.8,0.0,0.85039,7e-05,16.85544]
[1776827962264,47.28,77399.13,0.0,0.85022,7e-05,16.86812]
[1776827967300,47.28,77402.66,0.0,0.85047,7e-05,16.8502]
[1776827972339,47.28,77413.34,0.0,0.85122,7e-05,16.7936]
[1776827973346,47.28,77418.68,0.0,0.85159,7e-05,16.76736]
[1776827975362,47.28,77417.15,0.0,0.85148,7e-05,16.77476]
[1776827977375,47.28,77417.38,0.0,0.8515,7e-05,16.77356]
[1776827979396,47.28,77421.53,0.0,0.85178,7e-05,16.75325]
[1776827983420,47.28,77415.6,0.0,0.85138,7e-05,16.78225]
[1776827984427,47.28,77409.31,0.0,0.85096,7e-05,16.81291]
[1776827989463,47.27,77410.65,0.0,0.85105,7e-05,16.80599]
[1776827994497,47.27,77410.47,0.0,0.85104,7e-05,16.80655]
[1776827999532,47.27,77410.02,0.0,0.85102,7e-05,16.80844]
[1776828003564,47.27,77403.19,0.0,0.85056,7e-05,16.84148]
[1776828006586,47.27,77411.23,0.0,0.85111,7e-05,16.80146]
[1776828009605,47.27,77420.63,0.0,0.85176,7e-05,16.7548]
[1776828010612,47.27,77429.91,0.0,0.85239,7e-05,16.70927]
[1776828013633,47.27,77435.6,0.0,0.85277,7e-05,16.68113]
[1776828015968,47.27,77442.94,0.0,0.85327,7e-05,16.64512]
[1776828018667,47.27,77448.48,0.0,0.85364,7e-05,16.61801]
[1776828021691,47.27,77443.02,0.0,0.85327,7e-05,16.64465]
[1776828026725,47.27,77441.51,0.0,0.85317,7e-05,16.65186]
[1776828031767,47.27,77443.76,0.0,0.85335,7e-05,16.63691]
[1776828036802,47.26,77442.62,0.0,0.85328,7e-05,16.64216]
[1776828041844,47.26,77435.89,0.0,0.85284,7e-05,16.67466]
[1776828043853,47.26,77422.54,0.0,0.85194,7e-05,16.73996]
[1776828046179,47.26,77413.4,0.0,0.85132,7e-05,16.78453]
[1776828047880,47.26,77411.73,0.0,0.85121,7e-05,16.79247]
[1776828048887,47.26,77406.49,0.0,0.85086,7e-05,16.81796]
[1776828051908,47.26,77414.08,0.0,0.85138,7e-05,16.78038]
[1776828053922,47.26,77422.41,0.0,0.85194,7e-05,16.73946]
[1776828058958,47.26,77424.69,0.0,0.8521,7e-05,16.72786]
[1776828062986,47.26,77431.93,0.0,0.8526,7e-05,16.6918]
[1776828066325,47.26,77450.02,0.0,0.85382,7e-05,16.60298]
[1776828067015,47.26,77450.02,0.0,0.85382,7e-05,16.60299]
[1776828069029,47.26,77444.94,0.0,0.85348,7e-05,16.62782]
[1776828074063,47.26,77443.21,0.0,0.85336,7e-05,16.63619]
[1776828078093,47.26,77437.27,0.0,0.85296,7e-05,16.66545]
[1776828083132,47.26,77440.2,0.0,0.85315,7e-05,16.65182]
[1776828086467,47.26,77456.62,0.0,0.85424,7e-05,16.57204]
[1776828088175,47.26,77458.89,0.0,0.85438,7e-05,16.5615]
[1776828093204,47.27,77463.2,0.0,0.85468,7e-05,16.53816]
[1776828098239,47.27,77465.35,0.0,0.8548,7e-05,16.5292]
[1776828103274,47.27,77462.07,0.0,0.85456,7e-05,16.54675]
[1776828108309,47.28,77461.07,0.0,0.85448,7e-05,16.55314]
[1776828113344,47.28,77457.11,0.0,0.85419,7e-05,16.57395]
[1776828118379,47.29,77455.26,0.0,0.85405,7e-05,16.58434]
[1776828123413,47.29,77458.2,0.0,0.85423,7e-05,16.57127]
[1776828128448,47.29,77458.21,0.0,0.85421,7e-05,16.57259]
[1776828133484,47.3,77458.66,0.0,0.85423,7e-05,16.57183]
[1776828138519,47.3,77457.43,0.0,0.85412,7e-05,16.57926]
[1776828142569,47.3,77444.05,0.0,0.85321,7e-05,16.64576]
[1776828143554,47.3,77426.03,0.0,0.852,7e-05,16.73421]
[1776828144563,47.3,77411.63,0.0,0.85102,7e-05,16.80485]
[1776828145569,47.3,77406.49,0.0,0.85067,7e-05,16.83013]
[1776828147583,47.31,77401.41,0.0,0.85032,7e-05,16.85514]
[1776828151611,47.31,77407.15,0.0,0.85073,7e-05,16.82363]
[1776828156651,47.31,77410.04,0.0,0.85093,7e-05,16.80993]
[1776828161681,47.31,77410.23,0.0,0.85093,7e-05,16.80938]
[1776828166725,47.31,77411.14,0.0,0.85099,7e-05,16.80513]
[1776828167727,47.31,77420.75,0.0,0.85164,7e-05,16.75821]
[1776828168730,47.31,77425.69,0.0,0.85197,7e-05,16.7342]
[1776828173765,47.31,77423.64,0.0,0.85182,7e-05,16.74504]
[1776828177796,47.31,77430.19,0.0,0.85226,7e-05,16.71353]
[1776828179807,47.31,77437.06,0.0,0.85272,7e-05,16.68007]
[1776828182828,47.31,77443.07,0.0,0.85312,7e-05,16.651]
[1776828184162,47.31,77441.55,0.0,0.85301,7e-05,16.65872]
[1776828186859,47.32,77436.26,0.0,0.85265,7e-05,16.68492]
[1776828191891,47.32,77428.11,0.0,0.8521,7e-05,16.72508]
[1776828192898,47.32,77421.58,0.0,0.85165,7e-05,16.75738]
[1776828194230,47.32,77414.12,0.0,0.85115,7e-05,16.79398]
[1776828196926,47.32,77410.71,0.0,0.85091,7e-05,16.81097]
[1776828199947,47.32,77416.35,0.0,0.85129,7e-05,16.78369]
[1776828204981,47.32,77419.6,0.0,0.8515,7e-05,16.76856]
[1776828210019,47.32,77419.72,0.0,0.8515,7e-05,16.76874]
[1776828215053,47.33,77419.52,0.0,0.8515,7e-05,16.76677]
[1776828220090,47.33,77425.21,0.0,0.85188,7e-05,16.73961]
[1776828223112,47.33,77431.03,0.0,0.85227,7e-05,16.71135]
[1776828228148,47.33,77441.85,0.0,0.85299,7e-05,16.659]
[1776828233185,47.33,77439.87,0.0,0.85284,7e-05,16.66945]
[1776828238218,47.33,77441.89,0.0,0.85297,7e-05,16.66036]
[1776828243254,47.34,77444.54,0.0,0.85314,7e-05,16.64825]
[1776828248288,47.34,77446.87,0.0,0.85328,7e-05,16.63786]
[1776828253323,47.34,77444.45,0.0,0.8531,7e-05,16.65064]
[1776828258358,47.34,77444.48,0.0,0.85309,7e-05,16.65144]
[1776828259365,47.34,77455.37,0.0,0.85382,7e-05,16.59852]
[1776828260371,47.35,77463.28,0.0,0.85434,7e-05,16.5602]
[1776828262387,47.35,77468.45,0.0,0.85468,7e-05,16.53561]
[1776828264729,47.35,77480.37,0.0,0.85546,7e-05,16.47813]
[1776828266415,47.35,77483.94,0.0,0.85569,7e-05,16.4615]
[1776828271451,47.36,77482.95,0.0,0.85562,7e-05,16.46477]
[1776828276485,47.36,77480.77,0.0,0.85545,7e-05,16.4775]
[1776828277494,47.36,77472.78,0.0,0.85491,7e-05,16.51688]
[1776828278500,47.36,77464.7,0.0,0.85437,7e-05,16.55665]
[1776828279507,47.37,77466.49,0.0,0.85449,7e-05,16.54819]
[1776828284869,47.37,77466.66,0.0,0.85448,7e-05,16.54871]
[1776828290599,47.37,77471.98,0.0,0.85481,7e-05,16.52456]
[1776828295631,47.38,77472.04,0.0,0.85479,7e-05,16.52613]
[1776828300666,47.38,77472.49,0.0,0.8548,7e-05,16.52574]
[1776828302679,47.39,77479.98,0.0,0.85529,7e-05,16.48983]
[1776828303687,47.39,77485.11,0.0,0.85562,7e-05,16.46512]
[1776828305701,47.39,77487.58,0.0,0.85578,7e-05,16.45378]
[1776828310735,47.39,77486.03,0.0,0.85565,7e-05,16.46315]
[1776828315770,47.4,77486.26,0.0,0.85564,7e-05,16.46382]
[1776828320812,47.4,77485.78,0.0,0.85559,7e-05,16.46798]
[1776828325843,47.41,77483.69,0.0,0.85542,7e-05,16.47995]
[1776828330879,47.41,77511.85,0.0,0.85726,7e-05,16.34453]
[1776828331886,47.41,77523.06,0.0,0.85802,7e-05,16.28642]
[1776828332894,47.41,77526.95,0.0,0.85827,7e-05,16.26775]
[1776828337928,47.42,77524.69,0.0,0.8581,7e-05,16.28024]
[1776828339943,47.42,77519.22,0.0,0.85773,7e-05,16.30738]
[1776828341956,47.43,77511.53,0.0,0.85718,7e-05,16.3488]
[1776828343969,47.43,77508.8,0.0,0.85699,7e-05,16.36274]
[1776828346991,47.43,77513.94,0.0,0.85732,7e-05,16.33866]
[1776828352080,47.44,77510.88,0.0,0.8571,7e-05,16.35504]
[1776828354105,47.44,77517.8,0.0,0.85755,7e-05,16.32161]
[1776828355382,47.44,77509.32,0.0,0.85699,7e-05,16.36306]
[1776828357126,47.44,77509.68,0.0,0.85701,7e-05,16.36155]
[1776828362165,47.44,77526.72,0.0,0.85812,7e-05,16.27911]
[1776828363171,47.44,77529.97,0.0,0.85832,7e-05,16.26406]
[1776828365454,47.45,77538.88,0.0,0.85885,7e-05,16.2245]
[1776828368206,47.46,77542.18,0.0,0.85902,6e-05,16.2119]
[1776828373243,47.48,77541.0,0.0,0.85885,7e-05,16.22548]
[1776828375525,47.48,77549.53,0.0,0.85939,6e-05,16.18454]
[1776828378280,47.48,77556.56,0.0,0.85984,6e-05,16.15086]
[1776828379290,47.48,77562.38,0.0,0.86022,6e-05,16.12287]
[1776828380294,47.49,77568.14,0.0,0.86059,6e-05,16.09502]
[1776828381300,47.49,77571.98,0.0,0.86083,6e-05,16.07654]
[1776828384322,47.49,77566.5,0.0,0.86047,6e-05,16.10365]
[1776828387343,47.49,77560.16,0.0,0.86006,6e-05,16.13487]
[1776828388349,47.49,77549.78,0.0,0.85938,6e-05,16.18539]
[1776828389357,47.49,77546.49,0.0,0.85917,6e-05,16.2016]
[1776828391370,47.49,77542.21,0.0,0.85891,6e-05,16.21904]
[1776828396407,47.49,77544.49,0.0,0.85905,6e-05,16.20898]
[1776828401441,47.49,77546.47,0.0,0.85916,6e-05,16.20021]
[1776828404461,47.5,77540.08,0.0,0.85874,7e-05,16.23169]
[1776828409497,47.5,77539.16,0.0,0.85868,7e-05,16.23667]
[1776828414531,47.5,77542.05,0.0,0.85886,7e-05,16.22315]
[1776828419567,47.5,77543.13,0.0,0.85892,6e-05,16.21843]
[1776828424603,47.5,77543.64,0.0,0.85895,6e-05,16.21647]
[1776828429638,47.5,77545.87,0.0,0.85908,6e-05,16.20617]
[1776828434673,47.5,77546.42,0.0,0.85911,6e-05,16.20402]
[1776828439708,47.51,77547.38,0.0,0.85917,6e-05,16.19985]
[1776828444752,47.51,77542.38,0.0,0.85884,6e-05,16.22462]
[1776828446027,47.51,77529.82,0.0,0.85802,7e-05,16.28576]
[1776828446758,47.51,77529.82,0.0,0.85802,7e-05,16.28584]
[1776828449778,47.51,77537.45,0.0,0.85851,7e-05,16.24886]
[1776828450785,47.51,77535.6,0.0,0.85839,7e-05,16.25787]
[1776828452800,47.51,77545.7,0.0,0.85907,6e-05,16.20517]
[1776828453806,47.51,77546.85,0.0,0.85915,6e-05,16.19968]
[1776828458840,47.51,77546.79,0.0,0.85914,6e-05,16.20046]
[1776828463876,47.51,77547.26,0.0,0.85916,6e-05,16.19863]
[1776828468915,47.51,77545.17,0.0,0.85902,6e-05,16.20921]
[1776828471935,47.51,77539.7,0.0,0.85866,7e-05,16.23595]
[1776828474957,47.51,77534.07,0.0,0.8583,7e-05,16.26341]
[1776828475963,47.51,77522.96,0.0,0.85757,7e-05,16.31738]
[1776828476970,47.51,77513.5,0.0,0.85695,7e-05,16.36326]
[1776828477977,47.51,77511.47,0.0,0.85682,7e-05,16.37316]
[1776828479990,47.51,77516.72,0.0,0.85717,7e-05,16.34735]
[1776828486032,47.51,77514.44,0.0,0.85703,7e-05,16.35775]
[1776828491068,47.51,77513.63,0.0,0.85698,7e-05,16.3611]
[1776828496103,47.51,77509.76,0.0,0.85673,7e-05,16.37929]
[1776828500132,47.51,77515.6,0.0,0.85712,7e-05,16.35029]
[1776828501138,47.5,77521.32,0.0,0.8575,7e-05,16.32239]
[1776828503153,47.5,77521.8,0.0,0.85753,7e-05,16.31996]
[1776828508187,47.5,77520.61,0.0,0.85746,7e-05,16.32553]
[1776828513229,47.5,77521.34,0.0,0.85753,7e-05,16.3181]
[1776828516518,47.5,77530.86,0.0,0.85816,7e-05,16.27184]
[1776828522285,47.5,77524.69,0.0,0.85775,7e-05,16.30193]
[1776828527320,47.5,77524.68,0.0,0.85775,7e-05,16.302]
[1776828532358,47.5,77519.66,0.0,0.85742,7e-05,16.32644]
[1776828535379,47.5,77508.62,0.0,0.8567,7e-05,16.38007]
[1776828536660,47.5,77499.24,0.0,0.85608,7e-05,16.42548]
[1776828539407,47.5,77497.91,0.0,0.856,7e-05,16.43163]
[1776828544443,47.5,77497.63,0.0,0.85599,7e-05,16.43214]
[1776828548470,47.5,77503.39,0.0,0.85637,7e-05,16.40402]
[1776828553505,47.5,77502.53,0.0,0.85632,7e-05,16.40756]
[1776828558540,47.5,77505.06,0.0,0.8565,7e-05,16.39458]
[1776828563583,47.49,77505.35,0.0,0.85653,7e-05,16.39251]
[1776828568628,47.49,77505.47,0.0,0.85655,7e-05,16.39111]
[1776828570635,47.49,77516.91,0.0,0.8573,7e-05,16.33532]
[1776828575669,47.49,77517.01,0.0,0.85733,7e-05,16.33094]
[1776828580704,47.49,77514.51,0.0,0.85717,7e-05,16.34284]
[1776828585740,47.49,77514.72,0.0,0.85719,7e-05,16.34159]
[1776828587011,47.49,77508.38,0.0,0.85677,7e-05,16.37235]
[1776828592789,47.49,77509.71,0.0,0.85687,7e-05,16.36535]
[1776828597824,47.49,77510.16,0.0,0.8569,7e-05,16.36277]
[1776828601852,47.49,77515.67,0.0,0.85727,7e-05,16.33565]
[1776828603866,47.49,77521.28,0.0,0.85764,7e-05,16.30832]
[1776828608901,47.49,77511.4,0.0,0.85699,7e-05,16.35629]
[1776828609908,47.49,77506.57,0.0,0.85667,7e-05,16.37971]
[1776828611923,47.49,77501.68,0.0,0.85635,7e-05,16.40328]
[1776828613935,47.49,77495.25,0.0,0.85593,7e-05,16.43424]
[1776828619016,47.48,77478.89,0.0,0.85486,7e-05,16.51307]
[1776828620987,47.48,77471.44,0.0,0.85437,7e-05,16.54897]
[1776828621994,47.48,77470.51,0.0,0.85431,7e-05,16.55324]
[1776828624017,47.48,77461.89,0.0,0.85374,7e-05,16.59494]
[1776828625025,47.48,77448.05,0.0,0.85282,7e-05,16.66178]
[1776828626024,47.48,77438.9,0.0,0.85221,7e-05,16.70634]
[1776828627309,47.48,77424.14,0.0,0.85122,7e-05,16.77781]
[1776828629047,47.48,77410.08,0.0,0.85028,7e-05,16.84568]
[1776828630052,47.48,77410.08,0.0,0.85028,7e-05,16.84543]
[1776828634083,47.46,77424.47,0.0,0.85135,7e-05,16.76632]
[1776828635088,47.46,77426.28,0.0,0.85148,7e-05,16.75719]
[1776828639118,47.46,77420.83,0.0,0.85113,7e-05,16.78247]
[1776828643150,47.45,77412.68,0.0,0.85059,7e-05,16.82087]
[1776828646167,47.45,77420.86,0.0,0.85116,7e-05,16.77989]
[1776828647174,47.45,77422.13,0.0,0.85125,7e-05,16.77338]
[1776828652212,47.45,77420.26,0.0,0.85114,7e-05,16.78102]
[1776828654224,47.44,77412.53,0.0,0.85063,7e-05,16.81807]
[1776828656239,47.44,77418.22,0.0,0.85102,7e-05,16.78967]
[1776828657245,47.44,77424.58,0.0,0.85146,7e-05,16.75838]
[1776828659259,47.44,77427.34,0.0,0.85165,7e-05,16.74443]
[1776828664294,47.44,77428.79,0.0,0.85176,7e-05,16.7362]
[1776828669328,47.43,77430.63,0.0,0.8519,7e-05,16.72617]
[1776828674364,47.43,77428.26,0.0,0.85175,7e-05,16.73681]
[1776828679401,47.43,77425.71,0.0,0.85159,7e-05,16.7483]
[1776828684440,47.43,77425.25,0.0,0.85157,7e-05,16.74966]
[1776828689469,47.42,77425.47,0.0,0.8516,7e-05,16.74775]
[1776828694505,47.42,77417.01,0.0,0.85106,7e-05,16.78446]
[1776828695510,47.42,77411.39,0.0,0.85068,7e-05,16.81182]
[1776828697808,47.42,77404.21,0.0,0.8502,7e-05,16.84665]
[1776828701553,47.42,77411.33,0.0,0.85069,7e-05,16.8114]
[1776828706588,47.42,77405.79,0.0,0.85033,7e-05,16.83717]
[1776828711624,47.41,77400.95,0.0,0.85002,7e-05,16.85972]
[1776828713637,47.41,77395.76,0.0,0.84967,7e-05,16.88457]
[1776828717950,47.41,77402.6,0.0,0.85015,7e-05,16.84985]
[1776828723707,47.4,77397.66,0.0,0.84983,7e-05,16.87261]
[1776828728744,47.39,77401.58,0.0,0.85015,7e-05,16.84961]
[1776828733780,47.39,77404.12,0.0,0.85034,7e-05,16.83606]
[1776828738817,47.39,77404.37,0.0,0.85037,7e-05,16.83375]
[1776828743850,47.38,77407.26,0.0,0.85058,7e-05,16.8185]
[1776828748887,47.38,77408.27,0.0,0.85067,7e-05,16.81238]
[1776828753920,47.38,77405.41,0.0,0.85052,7e-05,16.82144]
[1776828754934,47.38,77401.46,0.0,0.85025,7e-05,16.84019]
[1776828758954,47.37,77394.91,0.0,0.84982,7e-05,16.87096]
[1776828763990,47.37,77394.48,0.0,0.84982,7e-05,16.87152]
[1776828769026,47.37,77391.97,0.0,0.84966,7e-05,16.88227]
[1776828774070,47.36,77389.1,0.0,0.84949,7e-05,16.89476]
[1776828779104,47.36,77391.34,0.0,0.84966,7e-05,16.88219]
[1776828784141,47.35,77392.37,0.0,0.84975,7e-05,16.87566]
[1776828789179,47.35,77393.46,0.0,0.84985,7e-05,16.86897]
[1776828792200,47.35,77385.97,0.0,0.84935,7e-05,16.9047]
[1776828794213,47.34,77382.53,0.0,0.84912,7e-05,16.92084]
[1776828797534,47.34,77376.24,0.0,0.8487,7e-05,16.95051]
[1776828803276,47.34,77376.72,0.0,0.84877,7e-05,16.94588]
[1776828808311,47.33,77378.57,0.0,0.84892,7e-05,16.93498]
[1776828813345,47.33,77378.45,0.0,0.84896,7e-05,16.93004]
[1776828818380,47.32,77377.5,0.0,0.84892,7e-05,16.9329]
[1776828823416,47.32,77379.49,0.0,0.84908,7e-05,16.92132]
[1776828828455,47.31,77386.42,0.0,0.84958,7e-05,16.88583]
[1776828829457,47.31,77393.5,0.0,0.85006,7e-05,16.85091]
[1776828830467,47.31,77396.21,0.0,0.85025,7e-05,16.8374]
[1776828835500,47.31,77396.77,0.0,0.8503,7e-05,16.83354]
[1776828840536,47.3,77397.68,0.0,0.85038,7e-05,16.82801]
[1776828845570,47.3,77400.26,0.0,0.85057,7e-05,16.81446]
[1776828847584,47.3,77394.61,0.0,0.85019,7e-05,16.84173]
[1776828849598,47.3,77400.11,0.0,0.85057,7e-05,16.81442]
[1776828854634,47.3,77400.47,0.0,0.8506,7e-05,16.8118]
[1776828856650,47.3,77406.73,0.0,0.85104,7e-05,16.78079]
[1776828857984,47.3,77419.06,0.0,0.85187,7e-05,16.72033]
[1776828858660,47.29,77419.06,0.0,0.85187,7e-05,16.72022]
[1776828859668,47.29,77423.03,0.0,0.85215,7e-05,16.70055]
[1776828864704,47.29,77422.26,0.0,0.85211,7e-05,16.70307]
[1776828869740,47.29,77425.09,0.0,0.85232,7e-05,16.68784]
[1776828874773,47.28,77427.16,0.0,0.8525,7e-05,16.67269]
[1776828880815,47.28,77426.92,0.0,0.8525,7e-05,16.67244]
[1776828885850,47.28,77416.87,0.0,0.85184,7e-05,16.72055]
[1776828886857,47.28,77403.5,0.0,0.85093,7e-05,16.78585]
[1776828888195,47.28,77402.62,0.0,0.85088,7e-05,16.78976]
[1776828893906,47.27,77398.47,0.0,0.85061,7e-05,16.80905]
[1776828898941,47.27,77395.6,0.0,0.85043,7e-05,16.82205]
[1776828903980,47.27,77392.33,0.0,0.85022,7e-05,16.83695]
[1776828909010,47.26,77388.01,0.0,0.84994,7e-05,16.85691]
[1776828914048,47.26,77387.59,0.0,0.84993,7e-05,16.85776]
[1776828919086,47.26,77387.15,0.0,0.84992,7e-05,16.85877]
[1776828924119,47.25,77385.46,0.0,0.84982,7e-05,16.86567]
[1776828929154,47.25,77381.36,0.0,0.84955,7e-05,16.88452]
[1776828931168,47.25,77386.55,0.0,0.84994,7e-05,16.85492]
[1776828936206,47.25,77392.31,0.0,0.85035,7e-05,16.82564]
[1776828937211,47.25,77401.6,0.0,0.85098,7e-05,16.77998]
[1776828938600,47.25,77399.52,0.0,0.85084,7e-05,16.79004]
[1776828944260,47.24,77401.49,0.0,0.85099,7e-05,16.77948]
[1776828948670,47.24,77407.86,0.0,0.85143,7e-05,16.74768]
[1776828951309,47.24,77414.96,0.0,0.85192,7e-05,16.7125]
[1776828954334,47.24,77408.09,0.0,0.85146,7e-05,16.74577]
[1776828959369,47.24,77409.44,0.0,0.85156,7e-05,16.73839]
[1776828964405,47.23,77411.41,0.0,0.8517,7e-05,16.72794]
[1776828965412,47.23,77418.22,0.0,0.85216,7e-05,16.69445]
[1776828966418,47.23,77422.84,0.0,0.85248,7e-05,16.67172]
[1776828971454,47.23,77423.73,0.0,0.85255,7e-05,16.66627]
[1776828977497,47.23,77425.56,0.0,0.85269,7e-05,16.65588]
[1776828982529,47.22,77424.55,0.0,0.85264,7e-05,16.65968]
[1776828987565,47.22,77422.86,0.0,0.85254,7e-05,16.66685]
[1776828992601,47.22,77421.4,0.0,0.85248,7e-05,16.66916]
[1776828997635,47.22,77420.29,0.0,0.85242,7e-05,16.67349]
[1776829002670,47.21,77419.77,0.0,0.8524,7e-05,16.67547]
[1776829007705,47.21,77418.49,0.0,0.85231,7e-05,16.68152]
[1776829008712,47.21,77413.37,0.0,0.85197,7e-05,16.70656]
[1776829010726,47.21,77408.15,0.0,0.85161,7e-05,16.73203]
[1776829015760,47.21,77408.04,0.0,0.85161,7e-05,16.73217]
[1776829018784,47.21,77414.31,0.0,0.85204,7e-05,16.70115]
[1776829020801,47.21,77418.33,0.0,0.85231,7e-05,16.68129]
[1776829025830,47.21,77424.35,0.0,0.85273,7e-05,16.65141]
[1776829030866,47.21,77425.03,0.0,0.85277,7e-05,16.64798]
[1776829035901,47.21,77423.03,0.0,0.85264,7e-05,16.65762]
[1776829040935,47.21,77422.28,0.0,0.85259,7e-05,16.66109]
[1776829045970,47.21,77422.1,0.0,0.85258,7e-05,16.66178]
[1776829051006,47.21,77422.23,0.0,0.85262,7e-05,16.65722]
[1776829059449,47.21,77422.32,0.0,0.85263,7e-05,16.65615]
[1776829065104,47.2,77413.17,0.0,0.85203,7e-05,16.70025]
[1776829070140,47.2,77414.98,0.0,0.85215,7e-05,16.69091]
[1776829075178,47.2,77417.44,0.0,0.85233,7e-05,16.67842]
[1776829080212,47.2,77413.79,0.0,0.85209,7e-05,16.69578]
[1776829082227,47.2,77407.36,0.0,0.85165,7e-05,16.72702]
[1776829084240,47.2,77412.6,0.0,0.85201,7e-05,16.70102]
[1776829089662,47.2,77412.46,0.0,0.85202,7e-05,16.70085]
[1776829094310,47.19,77407.99,0.0,0.85172,7e-05,16.72195]
[1776829099734,47.19,77413.83,0.0,0.85213,7e-05,16.6927]
[1776829103374,47.19,77408.69,0.0,0.85178,7e-05,16.71744]
[1776829108410,47.19,77411.69,0.0,0.852,7e-05,16.70212]
[1776829113444,47.19,77413.65,0.0,0.85216,7e-05,16.68822]
[1776829118479,47.19,77412.16,0.0,0.85207,7e-05,16.69499]
[1776829123514,47.18,77414.17,0.0,0.85221,7e-05,16.68459]
[1776829126536,47.18,77419.98,0.0,0.85261,7e-05,16.65582]
[1776829128549,47.18,77419.81,0.0,0.8526,7e-05,16.65655]
[1776829133584,47.18,77418.67,0.0,0.85252,7e-05,16.6618]
[1776829135598,47.18,77424.25,0.0,0.8529,7e-05,16.63435]
[1776829139626,47.18,77428.51,0.0,0.85319,7e-05,16.61343]
[1776829144661,47.18,77425.71,0.0,0.853,7e-05,16.62721]
[1776829149697,47.18,77421.27,0.0,0.8527,7e-05,16.64895]
[1776829154731,47.18,77419.01,0.0,0.85255,7e-05,16.65987]
[1776829159766,47.18,77417.22,0.0,0.85243,7e-05,16.66837]
[1776829164802,47.18,77419.98,0.0,0.85262,7e-05,16.65465]
[1776829169837,47.18,77421.62,0.0,0.85274,7e-05,16.64634]
[1776829174872,47.18,77421.83,0.0,0.85278,7e-05,16.64131]
[1776829179907,47.18,77421.97,0.0,0.85279,7e-05,16.64029]
[1776829184941,47.18,77421.8,0.0,0.85279,7e-05,16.6408]
[1776829189977,47.18,77424.17,0.0,0.85295,7e-05,16.62885]
[1776829195012,47.18,77425.4,0.0,0.85304,7e-05,16.62245]
[1776829200438,47.17,77422.13,0.0,0.85283,7e-05,16.63791]
[1776829207097,47.17,77420.98,0.0,0.85276,7e-05,16.64266]
[1776829213145,47.17,77425.7,0.0,0.85309,7e-05,16.61882]
[1776829218175,47.17,77424.28,0.0,0.853,7e-05,16.62541]
[1776829223213,47.17,77421.89,0.0,0.85284,7e-05,16.6367]
[1776829228248,47.17,77423.61,0.0,0.85296,7e-05,16.6279]
[1776829230652,47.17,77434.21,0.0,0.85368,7e-05,16.57551]
[1776829233282,47.16,77427.18,0.0,0.85324,7e-05,16.60578]
[1776829238317,47.16,77427.99,0.0,0.85331,7e-05,16.60083]
[1776829243352,47.16,77423.58,0.0,0.85302,7e-05,16.62143]
[1776829248389,47.16,77422.8,0.0,0.85298,7e-05,16.62431]
[1776829253422,47.16,77421.59,0.0,0.85291,7e-05,16.62999]
[1776829258457,47.15,77422.13,0.0,0.85295,7e-05,16.62701]
[1776829260861,47.15,77429.42,0.0,0.85344,7e-05,16.59098]
[1776829262490,47.15,77441.05,0.0,0.85423,7e-05,16.53378]
[1776829263494,47.15,77452.24,0.0,0.85498,7e-05,16.47866]
[1776829264505,47.15,77457.63,0.0,0.85534,7e-05,16.45224]
[1776829270933,47.15,77457.45,0.0,0.85533,7e-05,16.45265]
[1776829276590,47.15,77456.06,0.0,0.85525,7e-05,16.45894]
[1776829281003,47.15,77462.77,0.0,0.8557,7e-05,16.42557]
[1776829286661,47.15,77464.89,0.0,0.85585,7e-05,16.41476]
[1776829291696,47.15,77466.14,0.0,0.85596,7e-05,16.40461]
[1776829296731,47.15,77466.98,0.0,0.85602,7e-05,16.40028]
[1776829301765,47.15,77467.5,0.0,0.85606,7e-05,16.39758]
[1776829306802,47.15,77466.89,0.0,0.85602,7e-05,16.40043]
[1776829311836,47.14,77464.71,0.0,0.85587,7e-05,16.41096]
[1776829317879,47.14,77464.72,0.0,0.85588,7e-05,16.4107]
[1776829322914,47.14,77463.15,0.0,0.85577,7e-05,16.41821]
[1776829327950,47.14,77462.99,0.0,0.85577,7e-05,16.41884]
[1776829332986,47.14,77463.03,0.0,0.85577,7e-05,16.41851]
[1776829338024,47.14,77462.78,0.0,0.85575,7e-05,16.41964]
[1776829343061,47.14,77462.39,0.0,0.85573,7e-05,16.4215]
[1776829348093,47.14,77464.82,0.0,0.85589,7e-05,16.4096]
[1776829354137,47.14,77463.34,0.0,0.85582,7e-05,16.41326]
[1776829359172,47.14,77463.93,0.0,0.85585,7e-05,16.41054]
[1776829362195,47.14,77477.82,0.0,0.85677,7e-05,16.34259]
[1776829363202,47.14,77490.04,0.0,0.85758,7e-05,16.28265]
[1776829364210,47.14,77493.4,0.0,0.85781,7e-05,16.2662]
[1776829369244,47.14,77495.61,0.0,0.85796,7e-05,16.25506]
[1776829371647,47.14,77501.71,0.0,0.85836,7e-05,16.22487]
[1776829377303,47.14,77501.75,0.0,0.85837,7e-05,16.22423]
[1776829382335,47.14,77503.3,0.0,0.85848,7e-05,16.21614]
[1776829387371,47.14,77506.68,0.0,0.85871,7e-05,16.19921]
[1776829392406,47.14,77508.77,0.0,0.85884,7e-05,16.18921]
[1776829397441,47.14,77508.93,0.0,0.85885,7e-05,16.18863]
[1776829402498,47.14,77513.22,0.0,0.85913,7e-05,16.1678]
[1776829404497,47.14,77538.19,0.0,0.86076,7e-05,16.04556]
[1776829405502,47.14,77555.36,0.0,0.86187,6e-05,15.96149]
[1776829406511,47.14,77557.84,0.0,0.86203,6e-05,15.94937]
[1776829409530,47.14,77558.17,0.0,0.86205,6e-05,15.94788]
[1776829410536,47.14,77552.22,0.0,0.86167,6e-05,15.97702]
[1776829411928,47.14,77544.67,0.0,0.8612,6e-05,16.01057]
[1776829417590,47.14,77541.24,0.0,0.86097,6e-05,16.02805]
[1776829422621,47.14,77541.91,0.0,0.861,6e-05,16.02545]
[1776829427657,47.15,77536.62,0.0,0.86065,7e-05,16.05207]
[1776829432693,47.15,77535.75,0.0,0.86059,7e-05,16.05682]
[1776829437729,47.15,77538.32,0.0,0.86075,7e-05,16.04472]
[1776829442762,47.15,77535.31,0.0,0.86054,7e-05,16.05994]
[1776829445783,47.15,77540.44,0.0,0.86087,6e-05,16.0352]
[1776829450818,47.15,77537.69,0.0,0.86069,7e-05,16.04928]
[1776829455853,47.15,77537.96,0.0,0.8607,7e-05,16.04852]
[1776829460888,47.16,77537.33,0.0,0.86065,7e-05,16.05211]
[1776829465923,47.16,77538.81,0.0,0.86074,7e-05,16.04537]
[1776829470958,47.16,77537.49,0.0,0.86065,7e-05,16.0523]
[1776829475994,47.16,77523.88,0.0,0.85978,7e-05,16.11574]
[1776829477001,47.16,77515.73,0.0,0.85924,7e-05,16.15578]
[1776829478008,47.16,77520.29,0.0,0.85954,7e-05,16.13359]
[1776829479015,47.16,77527.89,0.0,0.86003,7e-05,16.09655]
[1776829480028,47.16,77528.15,0.0,0.86005,7e-05,16.09547]
[1776829482036,47.16,77535.8,0.0,0.86055,7e-05,16.05809]
[1776829483044,47.16,77559.49,0.0,0.86208,6e-05,15.94218]
[1776829484050,47.16,77560.85,0.0,0.86217,6e-05,15.93558]
[1776829489086,47.16,77557.94,0.0,0.86198,6e-05,15.95005]
[1776829494120,47.16,77553.53,0.0,0.86169,6e-05,15.97226]
[1776829499155,47.16,77554.4,0.0,0.86174,6e-05,15.96836]
[1776829504190,47.17,77553.4,0.0,0.86167,6e-05,15.97363]
[1776829509224,47.17,77554.38,0.0,0.86173,6e-05,15.96927]
[1776829512246,47.17,77560.92,0.0,0.86214,6e-05,15.93771]
[1776829516276,47.17,77567.76,0.0,0.86258,6e-05,15.90494]
[1776829517281,47.17,77574.6,0.0,0.86302,6e-05,15.87171]
[1776829520305,47.17,77581.99,0.0,0.86349,6e-05,15.83591]
[1776829521313,47.17,77588.94,0.0,0.86393,6e-05,15.80211]
[1776829522316,47.17,77578.57,0.0,0.86326,6e-05,15.85291]
[1776829523325,47.17,77570.62,0.0,0.86275,6e-05,15.89185]
[1776829524332,47.17,77565.45,0.0,0.86242,6e-05,15.91719]
[1776829528358,47.17,77560.5,0.0,0.86209,6e-05,15.9418]
[1776829533392,47.17,77561.25,0.0,0.86216,6e-05,15.93484]
[1776829538428,47.17,77567.27,0.0,0.86254,6e-05,15.90577]
[1776829543464,47.17,77567.22,0.0,0.86254,6e-05,15.90576]
[1776829545478,47.17,77557.43,0.0,0.86191,6e-05,15.95365]
[1776829546485,47.17,77543.06,0.0,0.86098,6e-05,16.024]
[1776829547492,47.18,77537.83,0.0,0.86064,7e-05,16.04967]
[1776829548498,47.18,77531.85,0.0,0.86025,7e-05,16.07897]
[1776829553534,47.18,77529.92,0.0,0.86012,7e-05,16.08865]
[1776829558569,47.18,77534.18,0.0,0.86039,7e-05,16.06822]
[1776829563604,47.18,77538.73,0.0,0.86068,7e-05,16.04643]
[1776829566625,47.18,77533.61,0.0,0.86034,7e-05,16.07176]
[1776829568639,47.18,77525.26,0.0,0.8598,7e-05,16.11268]
[1776829571662,47.18,77521.09,0.0,0.85953,7e-05,16.13307]
[1776829573078,47.18,77506.22,0.0,0.85855,7e-05,16.2057]
[1776829575687,47.18,77503.99,0.0,0.85841,7e-05,16.21657]
[1776829578709,47.18,77497.78,0.0,0.858,7e-05,16.24696]
[1776829580723,47.18,77491.78,0.0,0.8576,7e-05,16.27621]
[1776829581730,47.18,77486.34,0.0,0.85724,7e-05,16.30292]
[1776829586765,47.18,77487.9,0.0,0.85734,7e-05,16.29576]
[1776829591800,47.18,77491.36,0.0,0.85759,7e-05,16.27557]
[1776829596835,47.18,77495.65,0.0,0.85786,7e-05,16.25516]
[1776829601870,47.18,77496.38,0.0,0.8579,7e-05,16.25228]
[1776829606906,47.19,77492.08,0.0,0.85761,7e-05,16.27394]
[1776829611949,47.19,77492.49,0.0,0.85763,7e-05,16.27249]
[1776829613365,47.19,77485.72,0.0,0.85718,7e-05,16.30583]
[1776829619000,47.19,77490.84,0.0,0.85751,7e-05,16.28119]
[1776829623435,47.19,77496.87,0.0,0.8579,7e-05,16.25226]
[1776829629070,47.19,77494.86,0.0,0.85777,7e-05,16.26232]
[1776829631084,47.19,77491.15,0.0,0.85753,7e-05,16.28035]
[1776829636118,47.19,77496.92,0.0,0.8579,7e-05,16.2525]
[1776829638132,47.19,77499.76,0.0,0.85809,7e-05,16.23852]
[1776829641153,47.19,77506.3,0.0,0.85852,7e-05,16.20616]
[1776829646188,47.19,77503.92,0.0,0.85836,7e-05,16.21801]
[1776829651223,47.19,77503.0,0.0,0.85832,7e-05,16.21948]
[1776829652230,47.19,77509.42,0.0,0.85874,7e-05,16.18807]
[1776829653238,47.19,77521.46,0.0,0.85953,7e-05,16.12937]
[1776829659281,47.19,77519.92,0.0,0.85943,7e-05,16.13682]
[1776829664315,47.19,77518.14,0.0,0.85931,7e-05,16.14548]
[1776829669349,47.19,77516.66,0.0,0.85922,7e-05,16.1527]
[1776829673376,47.19,77511.54,0.0,0.85888,7e-05,16.17772]
[1776829679419,47.19,77508.86,0.0,0.8587,7e-05,16.19135]
[1776829683447,47.2,77516.93,0.0,0.85923,7e-05,16.15199]
[1776829689489,47.2,77512.55,0.0,0.85894,7e-05,16.17355]
[1776829690496,47.2,77505.18,0.0,0.85845,7e-05,16.20969]
[1776829691504,47.2,77496.71,0.0,0.8579,7e-05,16.25114]
[1776829696538,47.2,77491.35,0.0,0.85754,7e-05,16.27772]
[1776829699559,47.2,77482.95,0.0,0.85698,7e-05,16.31927]
[1776829700567,47.2,77476.59,0.0,0.85655,7e-05,16.35046]
[1776829705601,47.2,77477.71,0.0,0.85662,7e-05,16.34522]
[1776829710642,47.2,77477.66,0.0,0.85662,7e-05,16.34577]
[1776829715674,47.2,77479.39,0.0,0.85675,7e-05,16.33398]
[1776829720709,47.2,77478.01,0.0,0.85665,7e-05,16.34124]
[1776829725744,47.2,77478.41,0.0,0.85667,7e-05,16.33978]
[1776829727758,47.2,77483.58,0.0,0.85701,7e-05,16.31471]
[1776829732793,47.21,77485.42,0.0,0.85713,7e-05,16.3062]
[1776829737829,47.21,77486.26,0.0,0.85718,7e-05,16.30252]
[1776829742863,47.21,77489.18,0.0,0.85737,7e-05,16.28871]
[1776829747898,47.21,77488.73,0.0,0.85733,7e-05,16.29144]
[1776829752933,47.21,77486.36,0.0,0.85717,7e-05,16.30345]
[1776829757972,47.21,77500.76,0.0,0.85811,7e-05,16.2332]
[1776829758975,47.21,77514.58,0.0,0.85902,7e-05,16.16568]
[1776829763003,47.21,77516.91,0.0,0.85918,7e-05,16.15408]
[1776829768039,47.21,77517.85,0.0,0.85924,7e-05,16.14914]
[1776829773077,47.21,77515.36,0.0,0.85911,7e-05,16.15727]
[1776829778109,47.21,77515.32,0.0,0.85911,7e-05,16.15711]
[1776829780126,47.21,77521.88,0.0,0.85954,7e-05,16.12493]
[1776829782137,47.21,77529.35,0.0,0.86003,7e-05,16.08841]
[1776829787172,47.21,77524.56,0.0,0.85972,7e-05,16.11194]
[1776829792206,47.21,77523.28,0.0,0.85963,7e-05,16.11825]
[1776829797242,47.21,77526.09,0.0,0.85981,7e-05,16.10457]
[1776829799256,47.21,77531.77,0.0,0.86018,7e-05,16.07691]
[1776829803285,47.21,77526.21,0.0,0.85982,7e-05,16.10437]
[1776829808323,47.21,77522.65,0.0,0.85958,7e-05,16.1219]
[1776829813355,47.21,77525.86,0.0,0.85979,7e-05,16.10628]
[1776829818391,47.21,77528.24,0.0,0.85994,7e-05,16.09485]
[1776829823429,47.21,77529.0,0.0,0.85999,7e-05,16.09132]
[1776829828460,47.21,77534.91,0.0,0.86037,7e-05,16.06265]
[1776829830476,47.21,77543.71,0.0,0.86094,6e-05,16.01986]
[1776829831483,47.21,77546.13,0.0,0.86112,6e-05,16.0046]
[1776829836517,47.21,77544.1,0.0,0.86098,6e-05,16.01526]
[1776829841554,47.22,77545.06,0.0,0.86103,6e-05,16.01134]
[1776829846627,47.22,77543.78,0.0,0.86094,6e-05,16.01823]
[1776829848606,47.22,77550.44,0.0,0.86137,6e-05,15.98606]
[1776829849612,47.22,77552.6,0.0,0.8615,6e-05,15.97594]
[1776829854648,47.22,77553.48,0.0,0.86155,6e-05,15.97283]
[1776829855654,47.22,77558.91,0.0,0.86189,6e-05,15.94661]
[1776829857668,47.22,77552.07,0.0,0.86145,6e-05,15.98046]
[1776829862703,47.23,77551.39,0.0,0.86139,6e-05,15.98489]
[1776829865724,47.23,77546.23,0.0,0.86104,6e-05,16.01071]
[1776829866730,47.23,77540.67,0.0,0.86068,6e-05,16.038]
[1776829871766,47.23,77542.0,0.0,0.86076,6e-05,16.03231]
[1776829876800,47.23,77546.98,0.0,0.86107,6e-05,16.00884]
[1776829881840,47.24,77551.35,0.0,0.86134,6e-05,15.98847]
[1776829883851,47.24,77545.39,0.0,0.86095,6e-05,16.01786]
[1776829888889,47.24,77541.96,0.0,0.86072,6e-05,16.03538]
[1776829893921,47.24,77542.5,0.0,0.86077,6e-05,16.02975]
[1776829898957,47.24,77543.19,0.0,0.8608,6e-05,16.02722]
[1776829903991,47.25,77547.53,0.0,0.86107,6e-05,16.00695]
[1776829909027,47.25,77545.27,0.0,0.86091,6e-05,16.01895]
[1776829914061,47.25,77545.86,0.0,0.86094,6e-05,16.01707]
[1776829915493,47.25,77551.77,0.0,0.86132,6e-05,15.98845]
[1776829917082,47.25,77554.41,0.0,0.86149,6e-05,15.97607]
[1776829919097,47.25,77560.98,0.0,0.86191,6e-05,15.94423]
[1776829924131,47.25,77549.17,0.0,0.86114,6e-05,16.00235]
[1776829929168,47.26,77547.5,0.0,0.86103,6e-05,16.01076]
[1776829934203,47.26,77547.67,0.0,0.86103,6e-05,16.01026]
[1776829939237,47.26,77547.11,0.0,0.86099,6e-05,16.01334]
[1776829941255,47.26,77557.38,0.0,0.86165,6e-05,15.9634]
[1776829942259,47.26,77573.29,0.0,0.86268,6e-05,15.88603]
[1776829943269,47.26,77581.1,0.0,0.86318,6e-05,15.84808]
[1776829948301,47.26,77584.46,0.0,0.86338,6e-05,15.83296]
[1776829953336,47.26,77585.88,0.0,0.86348,6e-05,15.82353]
[1776829955772,47.27,77570.97,0.0,0.86251,6e-05,15.89692]
[1776829957364,47.27,77572.11,0.0,0.86258,6e-05,15.89152]
[1776829962399,47.27,77578.1,0.0,0.86296,6e-05,15.86311]
[1776829965843,47.27,77567.45,0.0,0.86227,6e-05,15.91556]
[1776829967434,47.27,77560.93,0.0,0.86184,6e-05,15.94739]
[1776829970455,47.27,77558.22,0.0,0.86167,6e-05,15.96062]
[1776829973475,47.27,77553.02,0.0,0.86133,6e-05,15.98616]
[1776829975489,47.27,77552.13,0.0,0.86127,6e-05,15.99079]
[1776829978512,47.27,77552.91,0.0,0.86131,6e-05,15.9875]
[1776829982539,47.27,77559.7,0.0,0.86175,6e-05,15.95492]
[1776829983546,47.27,77567.98,0.0,0.86228,6e-05,15.91459]
[1776829984553,47.27,77566.86,0.0,0.86221,6e-05,15.92012]
[1776829989590,47.27,77565.37,0.0,0.86212,6e-05,15.92693]
[1776829994624,47.27,77571.47,0.0,0.86251,6e-05,15.89693]
[1776829999659,47.27,77570.1,0.0,0.86243,6e-05,15.90347]
[1776830004694,47.27,77568.97,0.0,0.86235,6e-05,15.90911]
[1776830009729,47.27,77564.59,0.0,0.86207,6e-05,15.93044]
[1776830011746,47.27,77570.56,0.0,0.86248,6e-05,15.89764]
[1776830014764,47.27,77565.63,0.0,0.86216,6e-05,15.92167]
[1776830016777,47.27,77558.67,0.0,0.86171,6e-05,15.95546]
[1776830020806,47.27,77564.43,0.0,0.86209,6e-05,15.92714]
[1776830025841,47.27,77565.15,0.0,0.86214,6e-05,15.92351]
[1776830030881,47.27,77559.56,0.0,0.86178,6e-05,15.95056]
[1776830035912,47.27,77556.93,0.0,0.86161,6e-05,15.96292]
[1776830036919,47.27,77562.52,0.0,0.86198,6e-05,15.93562]
[1776830041954,47.27,77561.09,0.0,0.86189,6e-05,15.94231]
[1776830046989,47.27,77559.86,0.0,0.86181,6e-05,15.948]
[1776830052026,47.27,77558.61,0.0,0.86174,6e-05,15.95378]
[1776830057064,47.27,77559.91,0.0,0.86182,6e-05,15.94711]
[1776830062096,47.27,77560.09,0.0,0.86184,6e-05,15.9459]
[1776830067133,47.26,77560.1,0.0,0.86184,6e-05,15.94551]
[1776830071159,47.26,77552.81,0.0,0.8614,6e-05,15.97719]
[1776830073173,47.26,77546.24,0.0,0.86097,6e-05,16.00932]
[1776830078209,47.27,77545.55,0.0,0.86093,6e-05,16.01295]
[1776830083244,47.27,77545.25,0.0,0.8609,6e-05,16.01468]
[1776830086695,47.27,77538.02,0.0,0.86043,7e-05,16.0501]
[1776830091300,47.27,77532.33,0.0,0.86006,7e-05,16.07793]
[1776830096772,47.27,77534.55,0.0,0.8602,7e-05,16.06705]
[1776830102378,47.27,77537.51,0.0,0.86039,7e-05,16.05279]
[1776830103384,47.27,77542.69,0.0,0.86073,6e-05,16.02741]
[1776830104390,47.27,77548.87,0.0,0.86113,6e-05,15.9972]
[1776830109426,47.27,77547.65,0.0,0.86106,6e-05,16.00281]
[1776830114461,47.26,77547.41,0.0,0.86105,6e-05,16.00357]
[1776830119496,47.26,77548.97,0.0,0.86116,6e-05,15.99559]
[1776830125538,47.26,77546.48,0.0,0.861,6e-05,16.00731]
[1776830130573,47.26,77545.07,0.0,0.86091,6e-05,16.01381]
[1776830135610,47.26,77545.35,0.0,0.86096,6e-05,16.00838]
[1776830136615,47.26,77540.12,0.0,0.86062,6e-05,16.03383]
[1776830139636,47.26,77536.85,0.0,0.86041,7e-05,16.04962]
[1776830144673,47.26,77535.84,0.0,0.86035,7e-05,16.0542]
[1776830148699,47.26,77530.57,0.0,0.86001,7e-05,16.07971]
[1776830153734,47.26,77531.93,0.0,0.86009,7e-05,16.07335]
[1776830158769,47.26,77532.79,0.0,0.86015,7e-05,16.06949]
[1776830163804,47.26,77539.68,0.0,0.86059,6e-05,16.03629]
[1776830165818,47.26,77546.92,0.0,0.86105,6e-05,16.00131]
[1776830170857,47.26,77545.96,0.0,0.86099,6e-05,16.00648]
[1776830175888,47.26,77544.86,0.0,0.86093,6e-05,16.01085]
[1776830180922,47.26,77543.78,0.0,0.86086,6e-05,16.01591]
[1776830185958,47.26,77546.26,0.0,0.86102,6e-05,16.00362]
[1776830190993,47.26,77552.37,0.0,0.86142,6e-05,15.97359]
[1776830196028,47.26,77555.51,0.0,0.86166,6e-05,15.95379]
[1776830199056,47.26,77547.94,0.0,0.86117,6e-05,15.99038]
[1776830200056,47.26,77540.56,0.0,0.86069,6e-05,16.02649]
[1776830201062,47.26,77532.5,0.0,0.86017,7e-05,16.06587]
[1776830206098,47.26,77531.64,0.0,0.86011,7e-05,16.07027]
[1776830211132,47.26,77532.76,0.0,0.86018,7e-05,16.06505]
[1776830214154,47.26,77525.57,0.0,0.85971,7e-05,16.10022]
[1776830216171,47.26,77516.73,0.0,0.85913,7e-05,16.14329]
[1776830221217,47.26,77514.91,0.0,0.85902,7e-05,16.15179]
[1776830224239,47.26,77527.67,0.0,0.85986,7e-05,16.08936]
[1776830229272,47.26,77530.39,0.0,0.86003,7e-05,16.07613]
[1776830234307,47.26,77531.33,0.0,0.86009,7e-05,16.07162]
[1776830235314,47.26,77547.2,0.0,0.86112,6e-05,15.99415]
[1776830236322,47.26,77565.56,0.0,0.86231,6e-05,15.90469]
[1776830241357,47.26,77563.29,0.0,0.86217,6e-05,15.91517]
[1776830246390,47.25,77556.28,0.0,0.86173,6e-05,15.94868]
[1776830251425,47.25,77548.9,0.0,0.86129,6e-05,15.98009]
[1776830256462,47.25,77552.22,0.0,0.86151,6e-05,15.96311]
[1776830261496,47.25,77553.71,0.0,0.86161,6e-05,15.9553]
[1776830266531,47.25,77562.24,0.0,0.86217,6e-05,15.91301]
[1776830268008,47.25,77569.7,0.0,0.86265,6e-05,15.87661]
[1776830273581,47.24,77570.19,0.0,0.8627,6e-05,15.87326]
[1776830278614,47.24,77568.04,0.0,0.86257,6e-05,15.88277]
[1776830283650,47.24,77569.3,0.0,0.86266,6e-05,15.87584]
[1776830288685,47.24,77573.5,0.0,0.86294,6e-05,15.85482]
[1776830291706,47.24,77581.6,0.0,0.86346,6e-05,15.81503]
[1776830292713,47.24,77576.01,0.0,0.86311,6e-05,15.8422]
[1776830295735,47.24,77574.8,0.0,0.86303,6e-05,15.84826]
[1776830297752,47.24,77569.45,0.0,0.86268,6e-05,15.87444]
[1776830300770,47.24,77564.21,0.0,0.86234,6e-05,15.90001]
[1776830301777,47.24,77554.86,0.0,0.86174,6e-05,15.94558]
[1776830302784,47.24,77552.25,0.0,0.86157,6e-05,15.95822]
[1776830307823,47.24,77552.44,0.0,0.86159,6e-05,15.95667]
[1776830312854,47.23,77560.14,0.0,0.86212,6e-05,15.91481]
[1776830314870,47.23,77565.44,0.0,0.86247,6e-05,15.88886]
[1776830317889,47.23,77560.32,0.0,0.86214,6e-05,15.91372]
[1776830322925,47.23,77559.16,0.0,0.86207,6e-05,15.91902]
[1776830327962,47.23,77555.39,0.0,0.86183,6e-05,15.93703]
[1776830332996,47.23,77558.47,0.0,0.86203,6e-05,15.92155]
[1776830338031,47.23,77555.16,0.0,0.86183,6e-05,15.93724]
[1776830343067,47.23,77556.96,0.0,0.86195,6e-05,15.92796]
[1776830348102,47.23,77556.85,0.0,0.86195,6e-05,15.92811]
[1776830353136,47.23,77540.89,0.0,0.86092,6e-05,16.00555]
[1776830354144,47.23,77540.32,0.0,0.86088,6e-05,16.00815]
[1776830357165,47.22,77529.34,0.0,0.86017,7e-05,16.0614]
[1776830358173,47.22,77525.1,0.0,0.8599,7e-05,16.08203]
[1776830363208,47.22,77526.1,0.0,0.85997,7e-05,16.07657]
[1776830368242,47.22,77525.29,0.0,0.85993,7e-05,16.07985]
[1776830373278,47.22,77527.88,0.0,0.86013,7e-05,16.06276]
[1776830377319,47.22,77521.93,0.0,0.85975,7e-05,16.09123]
[1776830378789,47.22,77513.64,0.0,0.85921,7e-05,16.13157]
[1776830379326,47.22,77513.64,0.0,0.85921,7e-05,16.13153]
[1776830384360,47.22,77513.22,0.0,0.85918,7e-05,16.13341]
[1776830389394,47.22,77513.04,0.0,0.85917,7e-05,16.13403]
[1776830394429,47.22,77514.82,0.0,0.85929,7e-05,16.12507]
[1776830399465,47.21,77511.28,0.0,0.85907,7e-05,16.14206]
[1776830404528,47.21,77535.83,0.0,0.86067,7e-05,16.02178]
[1776830405518,47.21,77553.74,0.0,0.86184,6e-05,15.93442]
[1776830406523,47.21,77564.22,0.0,0.86251,6e-05,15.88329]
[1776830407529,47.21,77566.65,0.0,0.86267,6e-05,15.87116]
[1776830409030,47.21,77572.01,0.0,0.86302,6e-05,15.84512]
[1776830409544,47.21,77572.01,0.0,0.86302,6e-05,15.84505]
[1776830414579,47.21,77570.48,0.0,0.86292,6e-05,15.85241]
[1776830419614,47.21,77569.71,0.0,0.86287,6e-05,15.85606]
[1776830422637,47.21,77551.82,0.0,0.86172,6e-05,15.94328]
[1776830423642,47.21,77542.15,0.0,0.86109,6e-05,15.99053]
[1776830424649,47.21,77541.66,0.0,0.86106,6e-05,15.9929]
[1776830429685,47.21,77542.27,0.0,0.8611,6e-05,15.98975]
[1776830434719,47.21,77538.84,0.0,0.86091,6e-05,16.00258]
[1776830437740,47.21,77533.53,0.0,0.86056,7e-05,16.02868]
[1776830442775,47.21,77529.54,0.0,0.86029,7e-05,16.04859]
[1776830446808,47.21,77524.5,0.0,0.85996,7e-05,16.07349]
[1776830450833,47.21,77522.29,0.0,0.85981,7e-05,16.08436]
[1776830455866,47.21,77523.87,0.0,0.85992,7e-05,16.07668]
[1776830457881,47.21,77532.13,0.0,0.86046,7e-05,16.03616]
[1776830459382,47.21,77545.69,0.0,0.86134,6e-05,15.96982]
[1776830459894,47.21,77545.69,0.0,0.86134,6e-05,15.96976]
[1776830464929,47.21,77543.71,0.0,0.86122,6e-05,15.97912]
[1776830468956,47.21,77531.29,0.0,0.86041,7e-05,16.0399]
[1776830469964,47.21,77523.19,0.0,0.85988,7e-05,16.07957]
[1776830470970,47.21,77523.01,0.0,0.85987,7e-05,16.0805]
[1776830473991,47.21,77533.39,0.0,0.86054,7e-05,16.0298]
[1776830475000,47.21,77539.77,0.0,0.86096,6e-05,15.99859]
[1776830476007,47.21,77538.97,0.0,0.86091,6e-05,16.0025]
[1776830481041,47.21,77540.43,0.0,0.861,6e-05,15.99519]
[1776830486076,47.21,77539.51,0.0,0.86095,6e-05,15.99946]
[1776830491113,47.21,77541.62,0.0,0.86111,6e-05,15.98523]
[1776830492120,47.21,77548.34,0.0,0.86155,6e-05,15.95259]
[1776830493133,47.21,77552.5,0.0,0.86181,6e-05,15.93231]
[1776830498164,47.21,77552.21,0.0,0.86178,6e-05,15.93478]
[1776830503199,47.22,77549.74,0.0,0.86161,6e-05,15.94811]
[1776830508233,47.24,77549.33,0.0,0.86148,6e-05,15.95768]
[1776830513269,47.25,77544.92,0.0,0.86115,6e-05,15.98268]
[1776830518303,47.26,77539.14,0.0,0.86071,6e-05,16.01583]
[1776830521325,47.27,77532.94,0.0,0.86026,7e-05,16.04999]
[1776830526360,47.28,77539.57,0.0,0.86063,6e-05,16.02279]
[1776830528375,47.3,77545.82,0.0,0.86096,6e-05,15.99818]
[1776830532403,47.34,77554.06,0.0,0.86129,6e-05,15.97396]
[1776830533410,47.35,77554.28,0.0,0.86127,6e-05,15.97528]
[1776830538445,47.38,77555.05,0.0,0.86117,6e-05,15.98314]
[1776830543480,47.41,77547.01,0.0,0.8605,6e-05,16.03442]
[1776830548524,47.45,77547.29,0.0,0.86031,6e-05,16.04921]
[1776830550033,47.47,77517.21,0.0,0.85825,7e-05,16.20343]
[1776830551538,47.48,77517.28,0.0,0.85824,7e-05,16.20188]
[1776830556583,47.51,77512.9,0.0,0.85781,7e-05,16.23447]
[1776830558589,47.52,77521.59,0.0,0.85833,7e-05,16.19599]
[1776830560103,47.53,77524.17,0.0,0.85844,7e-05,16.18838]
[1776830565637,47.57,77526.1,0.0,0.8584,7e-05,16.19131]
[1776830570174,47.6,77520.91,0.0,0.85792,7e-05,16.22778]
[1776830575711,47.62,77517.65,0.0,0.85759,7e-05,16.25206]
[1776830578729,47.63,77523.51,0.0,0.85792,7e-05,16.22816]
[1776830583764,47.65,77521.87,0.0,0.8577,7e-05,16.24499]
[1776830587792,47.67,77512.71,0.0,0.85702,7e-05,16.29554]
[1776830588798,47.68,77509.23,0.0,0.85676,7e-05,16.3145]
[1776830590317,47.68,77504.6,0.0,0.85642,7e-05,16.34007]
[1776830595850,47.7,77504.55,0.0,0.85634,7e-05,16.34609]
[1776830600884,47.71,77504.64,0.0,0.8563,7e-05,16.34936]
[1776830605917,47.71,77506.94,0.0,0.85642,7e-05,16.3399]
[1776830610952,47.72,77509.04,0.0,0.85656,7e-05,16.33005]
[1776830615995,47.72,77508.18,0.0,0.85652,7e-05,16.33079]
[1776830621026,47.72,77508.44,0.0,0.85654,7e-05,16.32965]
[1776830626061,47.72,77510.01,0.0,0.85664,7e-05,16.32223]
[1776830631105,47.72,77508.13,0.0,0.85651,7e-05,16.33146]
[1776830633112,47.72,77502.98,0.0,0.85617,7e-05,16.35716]
[1776830638146,47.72,77506.74,0.0,0.85641,7e-05,16.33908]
[1776830643181,47.72,77507.83,0.0,0.85648,7e-05,16.33391]
[1776830647209,47.72,77513.28,0.0,0.85684,7e-05,16.30764]
[1776830649223,47.72,77517.92,0.0,0.85714,7e-05,16.28533]
[1776830654261,47.72,77519.66,0.0,0.85725,7e-05,16.27735]
[1776830656272,47.72,77527.31,0.0,0.85775,7e-05,16.24054]
[1776830657279,47.72,77533.54,0.0,0.85815,7e-05,16.21044]
[1776830658287,47.72,77532.23,0.0,0.85807,7e-05,16.21684]
[1776830661309,47.72,77538.44,0.0,0.85847,7e-05,16.18704]
[1776830662315,47.72,77558.84,0.0,0.8598,6e-05,16.0878]
[1776830663322,47.72,77567.66,0.0,0.86037,6e-05,16.04526]
[1776830664330,47.72,77570.05,0.0,0.86052,6e-05,16.03384]
[1776830669363,47.72,77568.28,0.0,0.8604,6e-05,16.04312]
[1776830674399,47.73,77564.71,0.0,0.86018,6e-05,16.05734]
[1776830679433,47.73,77563.17,0.0,0.86007,6e-05,16.06561]
[1776830684470,47.73,77563.73,0.0,0.86009,6e-05,16.06442]
[1776830689504,47.74,77561.18,0.0,0.85987,6e-05,16.08082]
[1776830694538,47.78,77559.59,0.0,0.8596,6e-05,16.10202]
[1776830698568,47.8,77565.03,0.0,0.85984,6e-05,16.08384]
[1776830699584,47.8,77570.51,0.0,0.86018,6e-05,16.05862]
[1776830701595,47.81,77573.23,0.0,0.86034,6e-05,16.04708]
[1776830702601,47.81,77568.18,0.0,0.86001,6e-05,16.0716]
[1776830703610,47.81,77561.23,0.0,0.85956,6e-05,16.10525]
[1776830704615,47.81,77559.49,0.0,0.85945,6e-05,16.11372]
[1776830709650,47.81,77558.85,0.0,0.8594,6e-05,16.11717]
[1776830714687,47.81,77558.48,0.0,0.85937,6e-05,16.11929]
[1776830719720,47.81,77558.04,0.0,0.85934,6e-05,16.12172]
[1776830724755,47.81,77557.49,0.0,0.8593,6e-05,16.12465]
[1776830729789,47.81,77555.29,0.0,0.85915,6e-05,16.13549]
[1776830734825,47.81,77553.01,0.0,0.85903,6e-05,16.14289]
[1776830739860,47.81,77554.63,0.0,0.85913,6e-05,16.13521]
[1776830744895,47.81,77555.97,0.0,0.85922,6e-05,16.12895]
[1776830749932,47.81,77557.18,0.0,0.85929,6e-05,16.12337]
[1776830751443,47.82,77574.36,0.0,0.86039,6e-05,16.04145]
[1776830752952,47.82,77579.16,0.0,0.86068,6e-05,16.01942]
[1776830754967,47.82,77581.58,0.0,0.86084,6e-05,16.00805]
[1776830760001,47.82,77577.44,0.0,0.86056,6e-05,16.02872]
[1776830761515,47.82,77571.83,0.0,0.8602,6e-05,16.05598]
[1776830763028,47.82,77562.27,0.0,0.85958,6e-05,16.10217]
[1776830764032,47.82,77563.18,0.0,0.85964,6e-05,16.09781]
[1776830769066,47.82,77568.4,0.0,0.85997,6e-05,16.07287]
[1776830774101,47.83,77568.87,0.0,0.86,6e-05,16.07105]
[1776830776115,47.83,77563.42,0.0,0.85964,6e-05,16.09752]
[1776830781655,47.83,77562.75,0.0,0.85959,6e-05,16.10119]
[1776830787192,47.83,77559.79,0.0,0.8594,6e-05,16.11592]
[1776830792226,47.83,77561.43,0.0,0.85952,6e-05,16.10463]
[1776830797262,47.83,77560.87,0.0,0.85948,6e-05,16.10773]
[1776830800283,47.83,77550.61,0.0,0.85881,6e-05,16.15771]
[1776830801290,47.83,77543.65,0.0,0.85836,6e-05,16.19144]
[1776830802297,47.83,77542.28,0.0,0.85827,7e-05,16.19815]
[1776830806325,47.83,77547.96,0.0,0.85863,6e-05,16.17111]
[1776830807334,47.83,77553.84,0.0,0.85901,6e-05,16.14288]
[1776830812367,47.84,77556.24,0.0,0.85916,6e-05,16.13205]
[1776830816395,47.85,77561.12,0.0,0.8594,6e-05,16.11396]
[1776830821430,47.85,77559.55,0.0,0.85929,6e-05,16.12249]
[1776830826465,47.85,77560.28,0.0,0.85934,6e-05,16.11873]
[1776830831499,47.85,77560.57,0.0,0.85936,6e-05,16.11703]
[1776830834520,47.85,77565.98,0.0,0.85971,6e-05,16.09097]
[1776830839555,47.85,77567.1,0.0,0.85978,6e-05,16.0858]
[1776830844591,47.85,77569.51,0.0,0.85993,6e-05,16.07449]
[1776830847612,47.85,77561.07,0.0,0.85938,6e-05,16.11531]
[1776830849626,47.85,77556.14,0.0,0.85907,6e-05,16.13907]
[1776830853654,47.85,77551.03,0.0,0.85876,6e-05,16.15969]
[1776830856676,47.85,77548.88,0.0,0.85862,6e-05,16.17035]
[1776830861711,47.85,77547.34,0.0,0.85851,6e-05,16.17819]
[1776830866746,47.86,77550.55,0.0,0.85872,6e-05,16.16305]
[1776830867756,47.86,77557.03,0.0,0.85914,6e-05,16.13189]
[1776830868760,47.86,77559.56,0.0,0.8593,6e-05,16.11983]
[1776830873795,47.86,77556.01,0.0,0.85906,6e-05,16.13766]
[1776830875809,47.86,77555.07,0.0,0.859,6e-05,16.14241]
[1776830880844,47.86,77555.35,0.0,0.85901,6e-05,16.14166]
[1776830884871,47.86,77561.42,0.0,0.85939,6e-05,16.1129]
[1776830889907,47.86,77561.39,0.0,0.85938,6e-05,16.11386]
[1776830894943,47.87,77557.05,0.0,0.85909,6e-05,16.13552]
[1776830899978,47.87,77555.13,0.0,0.85896,6e-05,16.14543]
[1776830902502,47.87,77547.64,0.0,0.85847,6e-05,16.1818]
[1776830908033,47.87,77547.01,0.0,0.85843,6e-05,16.18507]
[1776830912572,47.87,77553.27,0.0,0.85885,6e-05,16.15144]
[1776830918103,47.87,77553.41,0.0,0.85886,6e-05,16.1512]
[1776830923139,47.87,77553.85,0.0,0.85888,6e-05,16.14949]
[1776830926160,47.87,77540.66,0.0,0.85802,7e-05,16.21327]
[1776830927167,47.87,77538.83,0.0,0.8579,7e-05,16.22208]
[1776830931195,47.87,77534.72,0.0,0.85764,7e-05,16.24175]
[1776830936230,47.87,77539.38,0.0,0.85794,7e-05,16.21903]
[1776830937237,47.87,77545.63,0.0,0.85835,6e-05,16.18888]
[1776830938243,47.87,77552.28,0.0,0.85878,6e-05,16.15686]
[1776830939251,47.87,77553.49,0.0,0.85886,6e-05,16.15109]
[1776830942783,47.87,77562.23,0.0,0.85942,6e-05,16.10931]
[1776830944286,47.87,77563.58,0.0,0.85951,6e-05,16.10276]
[1776830948315,47.87,77555.59,0.0,0.85899,6e-05,16.14107]
[1776830954357,47.87,77556.76,0.0,0.85906,6e-05,16.13615]
[1776830959392,47.87,77554.81,0.0,0.85893,6e-05,16.14605]
[1776830964427,47.88,77556.44,0.0,0.85902,6e-05,16.13875]
[1776830969462,47.88,77557.13,0.0,0.85906,6e-05,16.13603]
[1776830974497,47.88,77557.02,0.0,0.85907,6e-05,16.13344]
[1776830975504,47.88,77565.85,0.0,0.85964,6e-05,16.09087]
[1776830976513,47.88,77568.31,0.0,0.8598,6e-05,16.07904]
[1776830981548,47.88,77572.38,0.0,0.86006,6e-05,16.05947]
[1776830988595,47.88,77574.89,0.0,0.86022,6e-05,16.04746]
[1776830990608,47.88,77564.27,0.0,0.85954,6e-05,16.09881]
[1776830991615,47.88,77563.2,0.0,0.85947,6e-05,16.10411]
[1776830996650,47.88,77560.61,0.0,0.85929,6e-05,16.1173]
[1776831001688,47.88,77559.2,0.0,0.85919,6e-05,16.12475]
[1776831005714,47.89,77565.23,0.0,0.85957,6e-05,16.09631]
[1776831010748,47.89,77570.72,0.0,0.85991,6e-05,16.07078]
[1776831012764,47.89,77578.17,0.0,0.86039,6e-05,16.03492]
[1776831017798,47.89,77579.02,0.0,0.86045,6e-05,16.03095]
[1776831022834,47.89,77577.26,0.0,0.86033,6e-05,16.03948]
[1776831027869,47.89,77576.68,0.0,0.8603,6e-05,16.04223]
[1776831032903,47.89,77576.84,0.0,0.86033,6e-05,16.03762]
[1776831037939,47.89,77577.37,0.0,0.86037,6e-05,16.03495]
[1776831042974,47.89,77572.0,0.0,0.86003,6e-05,16.06061]
[1776831048017,47.89,77573.86,0.0,0.86015,6e-05,16.0515]
[1776831050029,47.89,77591.63,0.0,0.86129,6e-05,15.96585]
[1776831051032,47.89,77593.91,0.0,0.86143,6e-05,15.95499]
[1776831055065,47.89,77601.4,0.0,0.86191,6e-05,15.91948]
[1776831057076,47.89,77600.51,0.0,0.86184,6e-05,15.92412]
[1776831061101,47.89,77596.88,0.0,0.8616,6e-05,15.94221]
[1776831066136,47.89,77604.32,0.0,0.86207,6e-05,15.90726]
[1776831071171,47.9,77603.46,0.0,0.862,6e-05,15.9121]
[1776831076206,47.9,77601.93,0.0,0.8619,6e-05,15.91966]
[1776831081242,47.9,77601.02,0.0,0.86184,6e-05,15.92452]
[1776831086276,47.9,77603.03,0.0,0.86196,6e-05,15.9158]
[1776831087283,47.9,77609.44,0.0,0.86236,6e-05,15.88518]
[1776831088290,47.9,77612.07,0.0,0.86253,6e-05,15.87279]
[1776831090305,47.9,77606.55,0.0,0.86217,6e-05,15.89969]
[1776831092317,47.9,77604.9,0.0,0.86209,6e-05,15.90401]
[1776831097358,47.9,77602.27,0.0,0.86192,6e-05,15.91695]
[1776831098366,47.9,77595.83,0.0,0.86151,6e-05,15.94795]
[1776831099372,47.9,77594.42,0.0,0.86141,6e-05,15.95488]
[1776831104416,47.91,77593.36,0.0,0.86134,6e-05,15.96071]
[1776831109451,47.91,77590.55,0.0,0.86115,6e-05,15.97483]
[1776831114486,47.91,77587.17,0.0,0.86093,6e-05,15.99151]
[1776831119521,47.91,77587.51,0.0,0.86094,6e-05,15.99034]
[1776831124558,47.91,77587.99,0.0,0.86097,6e-05,15.98841]
[1776831125565,47.91,77580.74,0.0,0.8605,6e-05,16.02354]
[1776831126571,47.91,77576.02,0.0,0.86019,6e-05,16.04645]
[1776831128586,47.91,77564.72,0.0,0.85946,6e-05,16.10114]
[1776831129597,47.91,77561.42,0.0,0.85925,6e-05,16.11714]
[1776831131607,47.91,77557.87,0.0,0.85902,6e-05,16.1344]
[1776831134629,47.91,77563.74,0.0,0.85939,6e-05,16.10642]
[1776831136642,47.91,77552.51,0.0,0.85866,6e-05,16.16071]
[1776831137649,47.91,77548.91,0.0,0.85843,6e-05,16.17809]
[1776831142684,47.91,77548.66,0.0,0.85841,6e-05,16.17937]
[1776831145705,47.91,77534.42,0.0,0.85748,7e-05,16.24799]
[1776831146712,47.91,77519.57,0.0,0.85652,7e-05,16.31944]
[1776831147719,47.91,77517.03,0.0,0.85635,7e-05,16.3315]
[1776831149739,47.91,77527.1,0.0,0.85702,7e-05,16.28257]
[1776831150746,47.91,77527.05,0.0,0.85701,7e-05,16.28266]
[1776831155781,47.91,77523.71,0.0,0.85683,7e-05,16.29439]
[1776831159809,47.91,77529.67,0.0,0.85722,7e-05,16.26558]
[1776831161843,47.91,77535.2,0.0,0.85758,7e-05,16.23906]
[1776831166858,47.91,77533.72,0.0,0.85748,7e-05,16.24663]
[1776831171893,47.91,77531.14,0.0,0.8573,7e-05,16.25938]
[1776831176928,47.91,77528.77,0.0,0.85715,7e-05,16.2706]
[1776831181963,47.91,77527.27,0.0,0.85706,7e-05,16.27762]
[1776831186998,47.91,77526.62,0.0,0.85702,7e-05,16.2805]
[1776831191026,47.91,77516.79,0.0,0.85638,7e-05,16.3277]
[1776831192037,47.91,77511.08,0.0,0.856,7e-05,16.35512]
[1776831194048,47.91,77502.53,0.0,0.85545,7e-05,16.39602]
[1776831195054,47.91,77502.96,0.0,0.85548,7e-05,16.39375]
[1776831200089,47.91,77501.56,0.0,0.8554,7e-05,16.39946]
[1776831205124,47.9,77503.41,0.0,0.85553,7e-05,16.38951]
[1776831208145,47.9,77494.75,0.0,0.85497,7e-05,16.43103]
[1776831211166,47.9,77489.26,0.0,0.85463,7e-05,16.45376]
[1776831212173,47.9,77482.2,0.0,0.85416,7e-05,16.4878]
[1776831213180,47.9,77476.93,0.0,0.85381,7e-05,16.51317]
[1776831218215,47.9,77481.56,0.0,0.85412,7e-05,16.49041]
[1776831222248,47.9,77488.53,0.0,0.85461,7e-05,16.45518]
[1776831224775,47.9,77501.83,0.0,0.85549,7e-05,16.39054]
[1776831226276,47.9,77509.3,0.0,0.85598,7e-05,16.35437]
[1776831227282,47.9,77514.53,0.0,0.85633,7e-05,16.32906]
[1776831229297,47.89,77515.91,0.0,0.85642,7e-05,16.32228]
[1776831234845,47.89,77503.06,0.0,0.85558,7e-05,16.38378]
[1776831236351,47.89,77508.67,0.0,0.85595,7e-05,16.35656]
[1776831238361,47.89,77504.95,0.0,0.85571,7e-05,16.37428]
[1776831239368,47.89,77503.89,0.0,0.85564,7e-05,16.37924]
[1776831243396,47.89,77509.08,0.0,0.85599,7e-05,16.35361]
[1776831247423,47.89,77511.15,0.0,0.85614,7e-05,16.3432]
[1776831252459,47.89,77506.81,0.0,0.85586,7e-05,16.36366]
[1776831254985,47.89,77486.75,0.0,0.85454,7e-05,16.46009]
[1776831256488,47.89,77483.4,0.0,0.85432,7e-05,16.47602]
[1776831259509,47.88,77487.19,0.0,0.85458,7e-05,16.45694]
[1776831261523,47.88,77493.88,0.0,0.85503,7e-05,16.4242]
[1776831265055,47.88,77499.2,0.0,0.85539,7e-05,16.39781]
[1776831270587,47.88,77495.58,0.0,0.85516,7e-05,16.41455]
[1776831275701,47.88,77495.56,0.0,0.85519,7e-05,16.41017]
[1776831276630,47.88,77485.13,0.0,0.85451,7e-05,16.46036]
[1776831277637,47.88,77477.88,0.0,0.85403,7e-05,16.49517]
[1776831278644,47.88,77471.63,0.0,0.85362,7e-05,16.52511]
[1776831280658,47.87,77469.63,0.0,0.85349,7e-05,16.53423]
[1776831285195,47.87,77474.94,0.0,0.85386,7e-05,16.50761]
[1776831290730,47.87,77471.4,0.0,0.85362,7e-05,16.52442]
[1776831295765,47.87,77469.24,0.0,0.85349,7e-05,16.53442]
[1776831300805,47.87,77467.16,0.0,0.85335,7e-05,16.54417]
[1776831305834,47.87,77464.43,0.0,0.85318,7e-05,16.5569]
[1776831310870,47.87,77461.52,0.0,0.85299,7e-05,16.57047]
[1776831313889,47.87,77467.95,0.0,0.85342,7e-05,16.53911]
[1776831314897,47.86,77475.06,0.0,0.8539,7e-05,16.50452]
[1776831315903,47.86,77478.41,0.0,0.85412,7e-05,16.48813]
[1776831320939,47.86,77474.18,0.0,0.85385,7e-05,16.50761]
[1776831325978,47.86,77467.78,0.0,0.85344,7e-05,16.53754]
[1776831328995,47.86,77461.94,0.0,0.85306,7e-05,16.5654]
[1776831331009,47.86,77459.22,0.0,0.8529,7e-05,16.57467]
[1776831336047,47.86,77458.58,0.0,0.85287,7e-05,16.57708]
[1776831339067,47.85,77448.02,0.0,0.85216,7e-05,16.62782]
[1776831340075,47.85,77448.12,0.0,0.85217,7e-05,16.62718]
[1776831345111,47.85,77443.13,0.0,0.85185,7e-05,16.65048]
[1776831347124,47.85,77439.74,0.0,0.85163,7e-05,16.66645]
[1776831352160,47.85,77438.77,0.0,0.85158,7e-05,16.66999]
[1776831357195,47.84,77442.75,0.0,0.85186,7e-05,16.64961]
[1776831360217,47.84,77449.11,0.0,0.8523,7e-05,16.61823]
[1776831363238,47.84,77456.41,0.0,0.85279,7e-05,16.58244]
[1776831368272,47.84,77454.62,0.0,0.85268,7e-05,16.59039]
[1776831373308,47.84,77451.6,0.0,0.85249,7e-05,16.60417]
[1776831378344,47.84,77453.13,0.0,0.8526,7e-05,16.59599]
[1776831383379,47.83,77453.58,0.0,0.85264,7e-05,16.59304]
[1776831388416,47.83,77449.32,0.0,0.85237,7e-05,16.61283]
[1776831389424,47.83,77442.92,0.0,0.85194,7e-05,16.64358]
[1776831390430,47.83,77440.4,0.0,0.85177,7e-05,16.65553]
[1776831395977,47.83,77441.84,0.0,0.85192,7e-05,16.64334]
[1776831399493,47.82,77448.36,0.0,0.85236,7e-05,16.6111]
[1776831401507,47.82,77448.25,0.0,0.85236,7e-05,16.61125]
[1776831403523,47.82,77445.7,0.0,0.8522,7e-05,16.62312]
[1776831408556,47.82,77446.9,0.0,0.85229,7e-05,16.61616]
[1776831411578,47.82,77451.95,0.0,0.85264,7e-05,16.59108]
[1776831416613,47.81,77453.35,0.0,0.85275,7e-05,16.58338]
[1776831421648,47.81,77453.96,0.0,0.8528,7e-05,16.57949]
[1776831426682,47.81,77454.89,0.0,0.85287,7e-05,16.57409]
[1776831429704,47.81,77467.29,0.0,0.85371,7e-05,16.51361]
[1776831430711,47.81,77474.98,0.0,0.85422,7e-05,16.47617]
[1776831431718,47.81,77480.1,0.0,0.85456,7e-05,16.45121]
[1776831433732,47.81,77479.78,0.0,0.85455,7e-05,16.45241]
[1776831438768,47.8,77474.74,0.0,0.85422,7e-05,16.47595]
[1776831440781,47.8,77469.61,0.0,0.85389,7e-05,16.50039]
[1776831446334,47.8,77467.87,0.0,0.85379,7e-05,16.50745]
[1776831449843,47.8,77457.02,0.0,0.85307,7e-05,16.55925]
[1776831450851,47.8,77451.91,0.0,0.85273,7e-05,16.58386]
[1776831452867,47.8,77447.92,0.0,0.8525,7e-05,16.59916]
[1776831457901,47.79,77445.05,0.0,0.85231,7e-05,16.61229]
[1776831462936,47.79,77442.53,0.0,0.85216,7e-05,16.62353]
[1776831464949,47.79,77449.63,0.0,0.85264,7e-05,16.58879]
[1776831466475,47.79,77448.3,0.0,0.85255,7e-05,16.5949]
[1776831471998,47.79,77447.62,0.0,0.85252,7e-05,16.59729]
[1776831474012,47.79,77444.21,0.0,0.8523,7e-05,16.61342]
[1776831479047,47.78,77443.99,0.0,0.8523,7e-05,16.61345]
[1776831484081,47.78,77449.87,0.0,0.8527,7e-05,16.58397]
[1776831488111,47.78,77456.09,0.0,0.85313,7e-05,16.55286]
[1776831493145,47.77,77457.31,0.0,0.85323,7e-05,16.54544]
[1776831498180,47.77,77448.36,0.0,0.85265,7e-05,16.58757]
[1776831500194,47.77,77444.72,0.0,0.85241,7e-05,16.6048]
[1776831504224,47.77,77450.59,0.0,0.85282,7e-05,16.57554]
[1776831506236,47.77,77454.24,0.0,0.85307,7e-05,16.55753]
[1776831511271,47.76,77452.24,0.0,0.85297,7e-05,16.56262]
[1776831516306,47.76,77452.1,0.0,0.85297,7e-05,16.56241]
[1776831518320,47.76,77458.7,0.0,0.85342,7e-05,16.52982]
[1776831521341,47.76,77465.45,0.0,0.85388,7e-05,16.49627]
[1776831522349,47.76,77469.77,0.0,0.85417,7e-05,16.4751]
[1776831527384,47.75,77469.0,0.0,0.85414,7e-05,16.47768]
[1776831530406,47.75,77460.05,0.0,0.85355,7e-05,16.52031]
[1776831532420,47.75,77456.0,0.0,0.85329,7e-05,16.5394]
[1776831538463,47.74,77458.24,0.0,0.85346,7e-05,16.52697]
[1776831541483,47.74,77452.93,0.0,0.85311,7e-05,16.55188]
[1776831545512,47.74,77459.1,0.0,0.85354,7e-05,16.52086]
[1776831546518,47.74,77465.99,0.0,0.854,7e-05,16.48726]
[1776831547525,47.74,77466.29,0.0,0.85403,7e-05,16.48561]
[1776831549539,47.74,77460.92,0.0,0.85367,7e-05,16.51121]
[1776831552560,47.74,77454.33,0.0,0.85324,7e-05,16.54239]
[1776831557596,47.73,77454.37,0.0,0.85326,7e-05,16.54085]
[1776831561626,47.73,77447.3,0.0,0.8528,7e-05,16.57429]
[1776831567184,47.73,77446.0,0.0,0.85273,7e-05,16.57954]
[1776831572701,47.72,77443.46,0.0,0.85259,7e-05,16.58718]
[1776831573709,47.72,77437.99,0.0,0.85223,7e-05,16.61348]
[1776831577254,47.72,77438.13,0.0,0.85225,7e-05,16.61186]
[1776831579750,47.72,77443.67,0.0,0.85263,7e-05,16.58459]
[1776831584784,47.72,77442.08,0.0,0.85253,7e-05,16.59137]
[1776831589819,47.71,77436.42,0.0,0.85217,7e-05,16.61779]
[1776831591834,47.71,77430.7,0.0,0.85179,7e-05,16.64504]
[1776831593848,47.71,77431.14,0.0,0.85183,7e-05,16.64237]
[1776831597394,47.71,77432.81,0.0,0.85195,7e-05,16.6333]
[1776831602911,47.71,77434.51,0.0,0.85208,7e-05,16.62391]
[1776831604927,47.7,77427.14,0.0,0.85159,7e-05,16.6592]
[1776831607464,47.7,77413.71,0.0,0.85069,7e-05,16.72359]
[1776831608953,47.7,77411.07,0.0,0.85052,7e-05,16.73618]
[1776831613991,47.7,77408.19,0.0,0.85034,7e-05,16.74905]
[1776831619023,47.69,77411.69,0.0,0.85061,7e-05,16.72894]
[1776831622045,47.69,77414.37,0.0,0.85081,7e-05,16.71514]
[1776831627604,47.68,77406.88,0.0,0.85033,7e-05,16.74916]
[1776831633121,47.67,77405.71,0.0,0.85031,7e-05,16.74844]
[1776831637678,47.67,77400.06,0.0,0.84995,7e-05,16.77436]
[1776831640173,47.67,77390.24,0.0,0.84929,7e-05,16.82131]
[1776831641186,47.67,77389.39,0.0,0.84924,7e-05,16.82479]
[1776831646216,47.66,77386.13,0.0,0.84904,7e-05,16.83858]
[1776831650245,47.66,77367.73,0.0,0.8478,7e-05,16.92685]
[1776831651256,47.66,77343.66,0.0,0.84614,7e-05,17.0434]
[1776831652258,47.65,77342.07,0.0,0.84604,7e-05,17.05018]
[1776831657293,47.65,77344.15,0.0,0.84622,7e-05,17.0374]
[1776831662330,47.64,77350.08,0.0,0.84666,7e-05,17.00648]
[1776831663335,47.64,77358.04,0.0,0.84722,7e-05,16.96727]
[1776831664343,47.64,77366.59,0.0,0.84782,7e-05,16.9248]
[1776831665349,47.64,77370.48,0.0,0.84809,7e-05,16.90553]
[1776831670384,47.62,77373.58,0.0,0.84839,7e-05,16.88411]
[1776831675419,47.58,77370.15,0.0,0.84835,7e-05,16.88625]
[1776831680455,47.54,77366.4,0.0,0.84829,7e-05,16.88999]
[1776831685491,47.53,77364.58,0.0,0.8482,7e-05,16.8965]
[1776831687505,47.53,77370.03,0.0,0.84859,7e-05,16.86905]
[1776831692541,47.52,77374.09,0.0,0.84892,7e-05,16.8435]
[1776831697574,47.52,77371.19,0.0,0.84874,7e-05,16.85572]
[1776831702609,47.51,77370.65,0.0,0.84873,7e-05,16.85643]
[1776831707645,47.51,77378.5,0.0,0.8493,7e-05,16.81625]
[1776831708651,47.51,77380.55,0.0,0.84944,7e-05,16.80582]
[1776831713686,47.5,77382.21,0.0,0.84959,7e-05,16.7955]
[1776831718721,47.49,77382.96,0.0,0.84967,7e-05,16.78962]
[1776831723755,47.49,77385.58,0.0,0.84988,7e-05,16.77473]
[1776831728800,47.48,77388.74,0.0,0.85012,7e-05,16.75731]
[1776831730815,47.48,77398.2,0.0,0.85077,7e-05,16.71043]
[1776831731820,47.48,77401.8,0.0,0.85102,7e-05,16.6925]
[1776831735850,47.45,77409.36,0.0,0.85168,7e-05,16.64493]
[1776831738405,47.45,77414.52,0.0,0.85205,7e-05,16.61851]
[1776831744911,47.44,77415.4,0.0,0.85214,7e-05,16.6118]
[1776831750953,47.43,77416.88,0.0,0.85227,7e-05,16.60227]
[1776831755988,47.43,77417.9,0.0,0.85239,7e-05,16.59168]
[1776831761025,47.42,77418.62,0.0,0.85245,7e-05,16.58692]
[1776831766061,47.42,77421.93,0.0,0.85269,7e-05,16.56974]
[1776831768616,47.42,77432.48,0.0,0.85341,7e-05,16.51744]
[1776831770088,47.42,77434.52,0.0,0.85355,7e-05,16.50723]
[1776831772102,47.42,77439.08,0.0,0.85387,7e-05,16.48455]
[1776831777137,47.41,77437.63,0.0,0.85378,7e-05,16.49068]
[1776831782173,47.41,77436.73,0.0,0.85373,7e-05,16.49425]
[1776831787208,47.41,77436.98,0.0,0.85376,7e-05,16.49227]
[1776831792244,47.41,77437.76,0.0,0.85382,7e-05,16.48783]
[1776831793250,47.41,77445.32,0.0,0.85433,7e-05,16.45086]
[1776831794258,47.4,77448.69,0.0,0.85461,7e-05,16.43034]
[1776831799296,47.36,77445.88,0.0,0.85462,7e-05,16.42849]
[1776831804327,47.35,77445.05,0.0,0.85458,7e-05,16.43181]
[1776831809361,47.35,77443.4,0.0,0.85448,7e-05,16.43894]
[1776831816411,47.35,77441.68,0.0,0.8544,7e-05,16.44267]
[1776831821446,47.35,77439.69,0.0,0.85427,7e-05,16.45203]
[1776831826481,47.35,77439.06,0.0,0.85424,7e-05,16.45479]
[1776831829502,47.35,77426.61,0.0,0.8534,7e-05,16.51553]
[1776831830510,47.35,77420.94,0.0,0.85302,7e-05,16.54312]
[1776831832522,47.35,77415.53,0.0,0.85266,7e-05,16.56924]
[1776831834537,47.34,77413.59,0.0,0.85253,7e-05,16.57834]
[1776831839572,47.34,77409.65,0.0,0.85228,7e-05,16.5965]
[1776831843600,47.34,77405.78,0.0,0.85203,7e-05,16.61438]
[1776831849641,47.33,77407.0,0.0,0.85213,7e-05,16.60671]
[1776831854677,47.33,77408.06,0.0,0.85222,7e-05,16.60011]
[1776831859712,47.33,77404.73,0.0,0.85201,7e-05,16.6152]
[1776831864748,47.32,77406.65,0.0,0.85216,7e-05,16.60494]
[1776831868775,47.32,77404.03,0.0,0.85199,7e-05,16.61676]
[1776831873810,47.32,77405.24,0.0,0.85212,7e-05,16.60526]
[1776831878845,47.31,77407.44,0.0,0.85229,7e-05,16.59339]
[1776831883880,47.31,77408.77,0.0,0.85239,7e-05,16.58579]
[1776831886900,47.31,77415.96,0.0,0.85289,7e-05,16.54999]
[1776831887910,47.31,77419.43,0.0,0.85313,7e-05,16.53271]
[1776831889924,47.31,77422.19,0.0,0.85332,7e-05,16.51865]
[1776831892949,47.3,77417.0,0.0,0.85298,7e-05,16.54322]
[1776831893955,47.3,77411.92,0.0,0.85264,7e-05,16.56776]
[1776831897983,47.3,77405.02,0.0,0.85219,7e-05,16.60059]
[1776831899540,47.3,77400.47,0.0,0.85188,7e-05,16.62231]
[1776831903019,47.3,77392.42,0.0,0.85135,7e-05,16.66064]
[1776831908083,47.29,77390.83,0.0,0.85126,7e-05,16.66729]
[1776831909612,47.29,77396.56,0.0,0.85165,7e-05,16.639]
[1776831914099,47.29,77390.35,0.0,0.85124,7e-05,16.66849]
[1776831915107,47.29,77386.09,0.0,0.85095,7e-05,16.6888]
[1776831920141,47.29,77382.56,0.0,0.85073,7e-05,16.70482]
[1776831925178,47.28,77382.89,0.0,0.85077,7e-05,16.7017]
[1776831928199,47.28,77388.76,0.0,0.85119,7e-05,16.67173]
[1776831931220,47.28,77393.86,0.0,0.85158,7e-05,16.64214]
[1776831936255,47.27,77393.18,0.0,0.85155,7e-05,16.6442]
[1776831941290,47.27,77398.15,0.0,0.8519,7e-05,16.61841]
[1776831943303,47.27,77406.53,0.0,0.85248,7e-05,16.57652]
[1776831944310,47.27,77414.63,0.0,0.85304,7e-05,16.53662]
[1776831949898,47.26,77414.36,0.0,0.85304,7e-05,16.53661]
[1776831955388,47.26,77424.37,0.0,0.85373,7e-05,16.4861]
[1776831959968,47.25,77419.14,0.0,0.85339,7e-05,16.51063]
[1776831964452,47.25,77411.03,0.0,0.85286,7e-05,16.54956]
[1776831967472,47.25,77409.89,0.0,0.85279,7e-05,16.55429]
[1776831970039,47.25,77415.45,0.0,0.85318,7e-05,16.52617]
[1776831972509,47.25,77424.54,0.0,0.8538,7e-05,16.48088]
[1776831977543,47.24,77418.91,0.0,0.85343,7e-05,16.50754]
[1776831982578,47.24,77418.3,0.0,0.85341,7e-05,16.5093]
[1776831987613,47.24,77418.37,0.0,0.85343,7e-05,16.50769]
[1776831989627,47.24,77424.18,0.0,0.85383,7e-05,16.47874]
[1776831990636,47.23,77424.49,0.0,0.85386,7e-05,16.47679]
[1776831995669,47.23,77427.83,0.0,0.85412,7e-05,16.45574]
[1776832000704,47.23,77427.72,0.0,0.85412,7e-05,16.45547]
[1776832005739,47.23,77426.96,0.0,0.85408,7e-05,16.45846]
[1776832006745,47.23,77431.64,0.0,0.8544,7e-05,16.4353]
[1776832011789,47.23,77431.65,0.0,0.85441,7e-05,16.43488]
[1776832016824,47.22,77429.6,0.0,0.85427,7e-05,16.44446]
[1776832021859,47.22,77427.1,0.0,0.85411,7e-05,16.45615]
[1776832026899,47.22,77426.6,0.0,0.85408,7e-05,16.45821]
[1776832031929,47.22,77428.53,0.0,0.85422,7e-05,16.44825]
[1776832036964,47.22,77431.74,0.0,0.85444,7e-05,16.43227]
[1776832038977,47.22,77437.9,0.0,0.85485,7e-05,16.40208]
[1776832040992,47.22,77444.25,0.0,0.85528,7e-05,16.37102]
[1776832046027,47.22,77446.36,0.0,0.85542,7e-05,16.36096]
[1776832051062,47.22,77448.2,0.0,0.85556,7e-05,16.34845]
[1776832057104,47.22,77453.12,0.0,0.85589,7e-05,16.32472]
[1776832060137,47.22,77470.97,0.0,0.85707,7e-05,16.2378]
[1776832065162,47.23,77473.52,0.0,0.8572,7e-05,16.22816]
[1776832070741,47.23,77475.06,0.0,0.85729,7e-05,16.22185]
[1776832075232,47.24,77481.0,0.0,0.85767,7e-05,16.19375]
[1776832077245,47.24,77487.37,0.0,0.85808,7e-05,16.16358]
[1776832082282,47.24,77484.62,0.0,0.85789,7e-05,16.17756]
[1776832087328,47.24,77485.57,0.0,0.85795,7e-05,16.17352]
[1776832092373,47.24,77486.57,0.0,0.858,7e-05,16.16935]
[1776832098405,47.25,77485.51,0.0,0.85792,7e-05,16.17574]
[1776832103439,47.25,77485.98,0.0,0.85794,7e-05,16.17394]
[1776832108474,47.25,77483.97,0.0,0.85779,7e-05,16.18518]
[1776832112502,47.25,77477.82,0.0,0.8574,7e-05,16.21223]
[1776832115523,47.26,77474.04,0.0,0.85714,7e-05,16.23128]
[1776832121093,47.26,77480.53,0.0,0.85756,7e-05,16.20068]
[1776832126600,47.26,77480.45,0.0,0.85754,7e-05,16.20209]
[1776832131634,47.26,77479.81,0.0,0.85748,7e-05,16.20616]
[1776832136669,47.27,77480.68,0.0,0.85753,7e-05,16.20278]
[1776832141708,47.27,77480.85,0.0,0.85753,7e-05,16.20296]
[1776832146739,47.27,77479.92,0.0,0.85746,7e-05,16.20813]
[1776832151775,47.27,77483.24,0.0,0.85767,7e-05,16.19262]
[1776832156812,47.27,77480.46,0.0,0.85748,7e-05,16.20698]
[1776832157817,47.28,77475.11,0.0,0.85712,7e-05,16.2334]
[1776832158824,47.28,77471.29,0.0,0.85686,7e-05,16.25216]
[1776832160838,47.28,77468.24,0.0,0.85666,7e-05,16.26719]
[1776832165872,47.28,77466.76,0.0,0.85656,7e-05,16.27467]
[1776832170926,47.28,77466.07,0.0,0.85651,7e-05,16.27827]
[1776832172930,47.28,77485.63,0.0,0.85783,7e-05,16.1789]
[1776832173940,47.28,77490.05,0.0,0.85812,7e-05,16.15732]
[1776832178972,47.28,77491.93,0.0,0.85824,7e-05,16.14838]
[1776832184009,47.28,77491.34,0.0,0.8582,7e-05,16.15145]
[1776832189043,47.28,77489.76,0.0,0.85809,7e-05,16.15956]
[1776832194078,47.28,77488.21,0.0,0.85798,7e-05,16.1679]
[1776832199113,47.28,77486.52,0.0,0.85786,7e-05,16.17716]
[1776832203141,47.29,77498.67,0.0,0.85865,7e-05,16.11832]
[1776832208176,47.28,77499.52,0.0,0.85871,7e-05,16.11388]
[1776832213214,47.28,77495.52,0.0,0.85845,7e-05,16.13327]
[1776832214221,47.28,77488.5,0.0,0.85799,7e-05,16.16755]
[1776832215228,47.28,77478.87,0.0,0.85735,7e-05,16.21472]
[1776832216236,47.28,77472.97,0.0,0.85695,7e-05,16.24364]
[1776832221270,47.29,77476.17,0.0,0.85716,7e-05,16.22853]
[1776832223284,47.29,77483.85,0.0,0.85767,7e-05,16.19115]
[1776832229328,47.29,77483.19,0.0,0.85761,7e-05,16.19542]
[1776832234362,47.29,77486.17,0.0,0.85783,7e-05,16.17766]
[1776832236376,47.29,77493.34,0.0,0.8583,7e-05,16.14275]
[1776832241939,47.29,77488.95,0.0,0.85801,7e-05,16.16438]
[1776832247453,47.29,77495.08,0.0,0.85841,7e-05,16.13462]
[1776832250474,47.29,77488.21,0.0,0.85795,7e-05,16.16836]
[1776832256517,47.29,77484.46,0.0,0.8577,7e-05,16.18669]
[1776832262082,47.29,77485.63,0.0,0.85778,7e-05,16.18128]
[1776832263566,47.29,77494.64,0.0,0.85837,7e-05,16.13751]
[1776832264572,47.29,77502.53,0.0,0.85889,7e-05,16.099]
[1776832265582,47.29,77503.77,0.0,0.85897,7e-05,16.0929]
[1776832270614,47.29,77500.27,0.0,0.85875,7e-05,16.10961]
[1776832275651,47.29,77501.13,0.0,0.8588,7e-05,16.1057]
[1776832280686,47.29,77501.24,0.0,0.8588,7e-05,16.10563]
[1776832282704,47.3,77508.55,0.0,0.85928,7e-05,16.07012]
[1776832283708,47.3,77508.55,0.0,0.85928,7e-05,16.07018]
[1776832285721,47.3,77513.99,0.0,0.85963,7e-05,16.04365]
[1776832292293,47.3,77511.04,0.0,0.85946,7e-05,16.05443]
[1776832296799,47.3,77505.62,0.0,0.85911,7e-05,16.08093]
[1776832300827,47.3,77493.64,0.0,0.85832,7e-05,16.13938]
[1776832303847,47.3,77488.93,0.0,0.85801,7e-05,16.16259]
[1776832305863,47.3,77495.08,0.0,0.85841,7e-05,16.13265]
[1776832310896,47.3,77491.81,0.0,0.85819,7e-05,16.14864]
[1776832312910,47.3,77497.33,0.0,0.85856,7e-05,16.12165]
[1776832316939,47.3,77499.03,0.0,0.85868,7e-05,16.11305]
[1776832321978,47.3,77495.58,0.0,0.85845,7e-05,16.12976]
[1776832327008,47.3,77498.79,0.0,0.85866,7e-05,16.11425]
[1776832332044,47.3,77498.67,0.0,0.85865,7e-05,16.1146]
[1776832337078,47.3,77500.31,0.0,0.85876,7e-05,16.10682]
[1776832342118,47.3,77496.1,0.0,0.85848,7e-05,16.12715]
[1776832347148,47.29,77494.36,0.0,0.85837,7e-05,16.13546]
[1776832350170,47.29,77488.16,0.0,0.85797,7e-05,16.1655]
[1776832355205,47.29,77489.64,0.0,0.85809,7e-05,16.15457]
[1776832360240,47.29,77486.21,0.0,0.85786,7e-05,16.17148]
[1776832364268,47.29,77483.09,0.0,0.85765,7e-05,16.1867]
[1776832366282,47.29,77489.15,0.0,0.85805,7e-05,16.15715]
[1776832371316,47.3,77488.86,0.0,0.85803,7e-05,16.15878]
[1776832376352,47.3,77490.61,0.0,0.85815,7e-05,16.15043]
[1776832379373,47.3,77484.48,0.0,0.85774,7e-05,16.18063]
[1776832380380,47.3,77482.23,0.0,0.85759,7e-05,16.19176]
[1776832385415,47.3,77482.11,0.0,0.85757,7e-05,16.19302]
[1776832390450,47.3,77482.96,0.0,0.85762,7e-05,16.18951]
[1776832395485,47.3,77483.16,0.0,0.85762,7e-05,16.18918]
[1776832397499,47.3,77492.64,0.0,0.85824,7e-05,16.14322]
[1776832399513,47.3,77497.93,0.0,0.85859,7e-05,16.11748]
[1776832405555,47.3,77496.93,0.0,0.85852,7e-05,16.12283]
[1776832410589,47.31,77492.4,0.0,0.85822,7e-05,16.14519]
[1776832414619,47.31,77488.88,0.0,0.85801,7e-05,16.15864]
[1776832419653,47.31,77488.37,0.0,0.85798,7e-05,16.16105]
[1776832424688,47.3,77489.43,0.0,0.85805,7e-05,16.1558]
[1776832429723,47.3,77477.72,0.0,0.85728,7e-05,16.21289]
[1776832430729,47.3,77472.5,0.0,0.85693,7e-05,16.23848]
[1776832433282,47.31,77482.51,0.0,0.85759,7e-05,16.18981]
[1776832435766,47.31,77486.27,0.0,0.85783,7e-05,16.1717]
[1776832439793,47.31,77494.3,0.0,0.85836,7e-05,16.13301]
[1776832440801,47.31,77495.21,0.0,0.85842,7e-05,16.12856]
[1776832445840,47.31,77491.37,0.0,0.85817,7e-05,16.14716]
[1776832446843,47.31,77497.24,0.0,0.85855,7e-05,16.11846]
[1776832451880,47.31,77494.63,0.0,0.85838,7e-05,16.13111]
[1776832454901,47.31,77487.58,0.0,0.85792,7e-05,16.16553]
[1776832456915,47.31,77493.33,0.0,0.8583,7e-05,16.13761]
[1776832461951,47.31,77495.18,0.0,0.85842,7e-05,16.12868]
[1776832466986,47.31,77490.81,0.0,0.85813,7e-05,16.14985]
[1776832472022,47.31,77496.53,0.0,0.85854,7e-05,16.1179]
[1776832477057,47.31,77495.83,0.0,0.85849,7e-05,16.12124]
[1776832482093,47.31,77490.63,0.0,0.85815,7e-05,16.1465]
[1776832486120,47.31,77486.44,0.0,0.85787,7e-05,16.16718]
[1776832491159,47.31,77492.01,0.0,0.85823,7e-05,16.14043]
[1776832496190,47.31,77490.55,0.0,0.85814,7e-05,16.14755]
[1776832501226,47.31,77492.71,0.0,0.85828,7e-05,16.13661]
[1776832506261,47.31,77492.71,0.0,0.85829,7e-05,16.13623]
[1776832509282,47.3,77483.17,0.0,0.85766,7e-05,16.18253]
[1776832514317,47.3,77484.78,0.0,0.85778,7e-05,16.17396]
[1776832519353,47.3,77484.52,0.0,0.85777,7e-05,16.17457]
[1776832523380,47.3,77476.79,0.0,0.85726,7e-05,16.21189]
[1776832524387,47.3,77474.27,0.0,0.8571,7e-05,16.22403]
[1776832529423,47.3,77470.74,0.0,0.85687,7e-05,16.24092]
[1776832533451,47.3,77479.76,0.0,0.85749,7e-05,16.19313]
[1776832534457,47.3,77482.92,0.0,0.8577,7e-05,16.17778]
[1776832537478,47.3,77491.72,0.0,0.85829,7e-05,16.13441]
[1776832538485,47.3,77492.12,0.0,0.85832,7e-05,16.13226]
[1776832543521,47.29,77491.92,0.0,0.85831,7e-05,16.13229]
[1776832548556,47.29,77483.6,0.0,0.85778,7e-05,16.17192]
[1776832550568,47.29,77480.54,0.0,0.85758,7e-05,16.18668]
[1776832555604,47.29,77482.81,0.0,0.85773,7e-05,16.1751]
[1776832560643,47.29,77487.75,0.0,0.85807,7e-05,16.15055]
[1776832565673,47.29,77487.98,0.0,0.85809,7e-05,16.14859]
[1776832569703,47.29,77493.86,0.0,0.85849,7e-05,16.11943]
[1776832570710,47.29,77499.77,0.0,0.85888,7e-05,16.09037]
[1776832571715,47.28,77500.94,0.0,0.85896,7e-05,16.0845]
[1776832576751,47.28,77503.38,0.0,0.85912,7e-05,16.07219]
[1776832581786,47.28,77508.46,0.0,0.85946,7e-05,16.04685]
[1776832585814,47.28,77513.78,0.0,0.85982,7e-05,16.02067]
[1776832590849,47.28,77509.83,0.0,0.85956,7e-05,16.03982]
[1776832595883,47.28,77509.35,0.0,0.85955,7e-05,16.03833]
[1776832600919,47.28,77505.75,0.0,0.85932,7e-05,16.05578]
[1776832605954,47.28,77503.65,0.0,0.85918,7e-05,16.06584]
[1776832608975,47.28,77497.88,0.0,0.85881,7e-05,16.09387]
[1776832611996,47.28,77494.67,0.0,0.85859,7e-05,16.10945]
[1776832617031,47.28,77500.63,0.0,0.85899,7e-05,16.07989]
[1776832619048,47.28,77495.43,0.0,0.85865,7e-05,16.10514]
[1776832622067,47.28,77502.24,0.0,0.8591,7e-05,16.07165]
[1776832623073,47.28,77507.89,0.0,0.85948,7e-05,16.04403]
[1776832624685,47.28,77508.25,0.0,0.8595,7e-05,16.04228]
[1776832630123,47.28,77506.62,0.0,0.85939,7e-05,16.05029]
[1776832634753,47.28,77499.46,0.0,0.85892,7e-05,16.08527]
[1776832640193,47.28,77499.07,0.0,0.8589,7e-05,16.08703]
[1776832645231,47.28,77498.5,0.0,0.85886,7e-05,16.08967]
[1776832651272,47.28,77503.07,0.0,0.85919,7e-05,16.06356]
[1776832656306,47.28,77502.09,0.0,0.85912,7e-05,16.06841]
[1776832661341,47.28,77501.04,0.0,0.85905,7e-05,16.07378]
[1776832667383,47.28,77503.9,0.0,0.85923,7e-05,16.06022]
[1776832675438,47.28,77505.65,0.0,0.85934,7e-05,16.05213]
[1776832680475,47.28,77505.61,0.0,0.85934,7e-05,16.05266]
[1776832685513,47.28,77501.46,0.0,0.85906,7e-05,16.07336]
[1776832690547,47.28,77503.31,0.0,0.85917,7e-05,16.06502]
[1776832695583,47.29,77502.21,0.0,0.85909,7e-05,16.07111]
[1776832700623,47.29,77500.35,0.0,0.85896,7e-05,16.08089]
[1776832702632,47.29,77507.37,0.0,0.85941,7e-05,16.0469]
[1776832703639,47.29,77514.7,0.0,0.85989,7e-05,16.01132]
[1776832704646,47.29,77515.88,0.0,0.85997,7e-05,16.00571]
[1776832709681,47.29,77516.82,0.0,0.86002,7e-05,16.00191]
[1776832714716,47.29,77514.87,0.0,0.85991,7e-05,16.00844]
[1776832719751,47.3,77513.95,0.0,0.85984,7e-05,16.01369]
[1776832720758,47.3,77505.6,0.0,0.85929,7e-05,16.05457]
[1776832721765,47.3,77503.58,0.0,0.85915,7e-05,16.0645]
[1776832726801,47.3,77506.39,0.0,0.85933,7e-05,16.05136]
[1776832731835,47.3,77507.38,0.0,0.85939,7e-05,16.04728]
[1776832736870,47.3,77509.34,0.0,0.85951,7e-05,16.03844]
[1776832738886,47.3,77521.24,0.0,0.86028,7e-05,15.98071]
[1776832739892,47.3,77524.8,0.0,0.86051,7e-05,15.96349]
[1776832741905,47.3,77537.96,0.0,0.86136,6e-05,15.89969]
[1776832742914,47.3,77543.76,0.0,0.86174,6e-05,15.87169]
[1776832743921,47.3,77546.6,0.0,0.86192,6e-05,15.85815]
[1776832746940,47.31,77554.48,0.0,0.86242,6e-05,15.8207]
[1776832747947,47.31,77557.03,0.0,0.86258,6e-05,15.80863]
[1776832752982,47.31,77556.72,0.0,0.86253,6e-05,15.81189]
[1776832757010,47.32,77562.72,0.0,0.8629,6e-05,15.7841]
[1776832762096,47.32,77562.54,0.0,0.86287,6e-05,15.78691]
[1776832764092,47.32,77583.27,0.0,0.86419,6e-05,15.68687]
[1776832765672,47.32,77595.44,0.0,0.86496,6e-05,15.62792]
[1776832767113,47.32,77602.54,0.0,0.86541,6e-05,15.59368]
[1776832768121,47.33,77612.27,0.0,0.86603,6e-05,15.54673]
[1776832769127,47.33,77612.29,0.0,0.86602,6e-05,15.54695]
[1776832772148,47.33,77607.21,0.0,0.86572,6e-05,15.5688]
[1776832774162,47.33,77612.62,0.0,0.86605,6e-05,15.5432]
[1776832777183,47.33,77619.14,0.0,0.86645,6e-05,15.5126]
[1776832778195,47.33,77622.41,0.0,0.86665,6e-05,15.49712]
[1776832781211,47.34,77623.99,0.0,0.86674,6e-05,15.49072]
[1776832783224,47.34,77618.2,0.0,0.86636,6e-05,15.51965]
[1776832785811,47.34,77610.13,0.0,0.86584,6e-05,15.55992]
[1776832791281,47.35,77611.2,0.0,0.86588,6e-05,15.55631]
[1776832792288,47.35,77617.74,0.0,0.86629,6e-05,15.52524]
[1776832793296,47.35,77625.9,0.0,0.8668,6e-05,15.48565]
[1776832794301,47.35,77627.27,0.0,0.86689,6e-05,15.47942]
[1776832799337,47.35,77626.87,0.0,0.86683,6e-05,15.48343]
[1776832803365,47.36,77638.99,0.0,0.86757,6e-05,15.42676]
[1776832805379,47.36,77644.66,0.0,0.86792,6e-05,15.39975]
[1776832807419,47.36,77654.34,0.0,0.86852,6e-05,15.35386]
[1776832808400,47.37,77677.57,0.0,0.86996,6e-05,15.24202]
[1776832809430,47.37,77682.42,0.0,0.87025,6e-05,15.21894]
[1776832811422,47.37,77666.25,0.0,0.86924,6e-05,15.29752]
[1776832813444,47.37,77654.98,0.0,0.86853,6e-05,15.35302]
[1776832815453,47.37,77664.93,0.0,0.86914,6e-05,15.30569]
[1776832817465,47.37,77669.0,0.0,0.86939,6e-05,15.28628]
[1776832822500,47.38,77669.67,0.0,0.86941,6e-05,15.28453]
[1776832824516,47.38,77662.61,0.0,0.86896,6e-05,15.31991]
[1776832827537,47.38,77659.4,0.0,0.86875,6e-05,15.33619]
[1776832828546,47.38,77651.02,0.0,0.86822,6e-05,15.37698]
[1776832829551,47.38,77647.29,0.0,0.86799,6e-05,15.39521]
[1776832834601,47.38,77646.68,0.0,0.86797,6e-05,15.395]
[1776832839634,47.39,77647.07,0.0,0.86798,6e-05,15.39394]
[1776832841646,47.39,77654.88,0.0,0.86846,6e-05,15.3565]
[1776832842654,47.39,77659.99,0.0,0.86878,6e-05,15.33196]
[1776832844667,47.39,77661.41,0.0,0.86886,6e-05,15.32555]
[1776832847688,47.39,77670.49,0.0,0.86942,6e-05,15.28265]
[1776832852723,47.4,77669.56,0.0,0.86934,6e-05,15.28879]
[1776832857758,47.4,77671.52,0.0,0.86944,6e-05,15.28128]
[1776832861786,47.4,77665.29,0.0,0.86903,6e-05,15.31294]
[1776832866821,47.41,77661.8,0.0,0.86879,6e-05,15.33158]
[1776832868835,47.41,77658.5,0.0,0.86858,6e-05,15.34816]
[1776832873870,47.41,77654.77,0.0,0.86832,6e-05,15.36768]
[1776832875884,47.42,77647.33,0.0,0.86785,6e-05,15.40422]
[1776832876898,47.42,77644.51,0.0,0.86767,6e-05,15.41836]
[1776832877898,47.42,77636.99,0.0,0.86719,6e-05,15.45522]
[1776832878905,47.42,77635.19,0.0,0.86707,6e-05,15.46435]
[1776832881927,47.42,77627.11,0.0,0.86655,6e-05,15.50462]
[1776832882933,47.42,77625.56,0.0,0.86645,6e-05,15.51246]
[1776832887969,47.43,77625.73,0.0,0.86644,6e-05,15.51326]
[1776832890993,47.43,77614.08,0.0,0.86569,6e-05,15.57064]
[1776832891997,47.43,77612.49,0.0,0.86561,6e-05,15.57484]
[1776832894011,47.43,77606.9,0.0,0.86525,6e-05,15.60239]
[1776832896024,47.43,77601.13,0.0,0.86488,6e-05,15.63074]
[1776832899046,47.43,77612.59,0.0,0.8656,6e-05,15.57572]
[1776832900058,47.43,77612.05,0.0,0.86556,6e-05,15.57859]
[1776832905088,47.44,77614.86,0.0,0.86572,6e-05,15.56621]
[1776832910124,47.44,77617.21,0.0,0.86586,6e-05,15.55609]
[1776832915159,47.44,77620.34,0.0,0.86604,6e-05,15.54244]
[1776832920194,47.45,77618.6,0.0,0.86591,6e-05,15.55252]
[1776832925229,47.45,77615.4,0.0,0.86568,6e-05,15.56961]
[1776832926839,47.45,77606.78,0.0,0.86513,6e-05,15.61191]
[1776832932281,47.46,77605.36,0.0,0.86502,6e-05,15.62]
[1776832934294,47.46,77599.88,0.0,0.86467,6e-05,15.64721]
[1776832936908,47.46,77591.38,0.0,0.86412,6e-05,15.68876]
[1776832940336,47.46,77585.11,0.0,0.86371,6e-05,15.71958]
[1776832945370,47.46,77580.26,0.0,0.8634,6e-05,15.74363]
[1776832950407,47.47,77580.73,0.0,0.86342,6e-05,15.74225]
[1776832954434,47.47,77588.51,0.0,0.86392,6e-05,15.70219]
[1776832957048,47.47,77587.8,0.0,0.86386,6e-05,15.70675]
[1776832962493,47.48,77586.51,0.0,0.86375,6e-05,15.71508]
[1776832964504,47.48,77592.57,0.0,0.86413,6e-05,15.68638]
[1776832965510,47.48,77595.75,0.0,0.86433,6e-05,15.67126]
[1776832967119,47.48,77600.81,0.0,0.86465,6e-05,15.64738]
[1776832972561,47.48,77602.11,0.0,0.86471,6e-05,15.6422]
[1776832977595,47.49,77602.9,0.0,0.86475,6e-05,15.63929]
[1776832982629,47.49,77600.16,0.0,0.86457,6e-05,15.65352]
[1776832985651,47.49,77589.68,0.0,0.86389,6e-05,15.70486]
[1776832987668,47.49,77587.8,0.0,0.86376,6e-05,15.71474]
[1776832992700,47.5,77585.33,0.0,0.86358,6e-05,15.72815]
[1776832997734,47.5,77586.08,0.0,0.86362,6e-05,15.72585]
[1776832999749,47.5,77592.13,0.0,0.864,6e-05,15.69693]
[1776833003778,47.5,77586.05,0.0,0.8636,6e-05,15.72693]
[1776833005792,47.5,77578.89,0.0,0.86314,6e-05,15.76182]
[1776833006799,47.5,77571.62,0.0,0.86267,6e-05,15.79728]
[1776833007806,47.5,77569.9,0.0,0.86256,6e-05,15.80578]
[1776833012841,47.5,77568.23,0.0,0.86247,6e-05,15.81021]
[1776833017875,47.51,77568.33,0.0,0.86247,6e-05,15.81039]
[1776833025931,47.51,77568.78,0.0,0.86249,6e-05,15.80919]
[1776833030968,47.51,77572.09,0.0,0.86269,6e-05,15.79376]
[1776833036005,47.51,77569.84,0.0,0.86254,6e-05,15.80539]
[1776833040031,47.51,77551.48,0.0,0.86135,6e-05,15.89497]
[1776833041039,47.51,77544.69,0.0,0.86091,6e-05,15.92811]
[1776833042045,47.51,77544.93,0.0,0.86092,6e-05,15.9271]
[1776833047080,47.52,77545.47,0.0,0.86094,6e-05,15.92522]
[1776833048088,47.52,77539.02,0.0,0.86052,7e-05,15.95665]
[1776833049094,47.52,77536.72,0.0,0.86037,7e-05,15.9679]
[1776833054129,47.52,77540.61,0.0,0.86062,6e-05,15.9495]
[1776833059168,47.52,77542.15,0.0,0.86071,6e-05,15.94252]
[1776833061180,47.52,77535.3,0.0,0.86027,7e-05,15.97591]
[1776833065206,47.52,77543.62,0.0,0.8608,6e-05,15.93575]
[1776833067222,47.52,77546.4,0.0,0.86098,6e-05,15.92243]
[1776833072258,47.52,77544.63,0.0,0.86089,6e-05,15.92773]
[1776833077896,47.52,77541.55,0.0,0.86068,6e-05,15.94311]
[1776833084342,47.52,77543.69,0.0,0.86082,6e-05,15.93309]
[1776833089377,47.52,77543.65,0.0,0.86081,6e-05,15.9336]
[1776833095418,47.53,77541.68,0.0,0.86068,6e-05,15.94342]
[1776833100454,47.53,77544.76,0.0,0.86088,6e-05,15.92863]
[1776833105488,47.53,77542.9,0.0,0.86075,6e-05,15.9378]
[1776833108109,47.53,77536.16,0.0,0.86032,7e-05,15.97055]
[1776833109518,47.53,77531.11,0.0,0.85999,7e-05,15.99503]
[1776833110524,47.53,77524.9,0.0,0.85958,7e-05,16.02511]
[1776833112538,47.53,77519.43,0.0,0.85923,7e-05,16.05146]
[1776833114552,47.53,77511.47,0.0,0.85871,7e-05,16.08986]
[1776833115561,47.52,77509.23,0.0,0.85856,7e-05,16.10057]
[1776833120594,47.52,77505.36,0.0,0.85832,7e-05,16.11846]
[1776833125629,47.52,77505.15,0.0,0.85832,7e-05,16.11854]
[1776833130664,47.52,77502.82,0.0,0.85818,7e-05,16.12896]
[1776833135699,47.51,77501.16,0.0,0.85811,7e-05,16.13232]
[1776833140734,47.51,77501.84,0.0,0.85816,7e-05,16.1281]
[1776833145772,47.51,77500.06,0.0,0.85806,7e-05,16.13588]
[1776833150804,47.51,77500.33,0.0,0.85809,7e-05,16.13371]
[1776833151811,47.51,77509.7,0.0,0.85871,7e-05,16.08801]
[1776833152820,47.51,77517.31,0.0,0.85921,7e-05,16.05081]
[1776833153824,47.51,77524.58,0.0,0.85968,7e-05,16.01551]
[1776833154835,47.51,77524.87,0.0,0.8597,7e-05,16.01405]
[1776833160874,47.51,77529.41,0.0,0.86,7e-05,15.99208]
[1776833165909,47.51,77527.78,0.0,0.85989,7e-05,16.00014]
[1776833170943,47.51,77532.94,0.0,0.86023,7e-05,15.97511]
[1776833175979,47.51,77533.7,0.0,0.86027,7e-05,15.97143]
[1776833181014,47.51,77530.58,0.0,0.86007,7e-05,15.98648]
[1776833185042,47.51,77537.02,0.0,0.86049,7e-05,15.95514]
[1776833188068,47.51,77545.06,0.0,0.86101,6e-05,15.91617]
[1776833191087,47.51,77533.85,0.0,0.86031,7e-05,15.967]
[1776833192093,47.51,77535.44,0.0,0.86041,7e-05,15.95927]
[1776833197128,47.51,77530.06,0.0,0.86006,7e-05,15.98529]
[1776833202162,47.51,77530.9,0.0,0.86012,7e-05,15.98103]
[1776833207203,47.51,77528.07,0.0,0.85994,7e-05,15.99475]
[1776833212236,47.51,77524.81,0.0,0.85972,7e-05,16.01058]
[1776833215257,47.51,77531.45,0.0,0.86016,7e-05,15.97834]
[1776833216264,47.51,77536.0,0.0,0.86045,7e-05,15.9563]
[1776833218278,47.51,77538.72,0.0,0.86063,7e-05,15.94327]
[1776833223313,47.51,77533.41,0.0,0.86028,7e-05,15.96945]
[1776833225327,47.51,77538.62,0.0,0.86061,7e-05,15.94426]
[1776833230363,47.51,77539.52,0.0,0.86067,6e-05,15.94022]
[1776833232377,47.51,77545.32,0.0,0.86104,6e-05,15.9122]
[1776833233387,47.51,77551.48,0.0,0.86144,6e-05,15.88241]
[1776833234392,47.51,77555.2,0.0,0.86168,6e-05,15.86451]
[1776833239427,47.51,77553.24,0.0,0.86154,6e-05,15.87484]
[1776833243455,47.51,77562.08,0.0,0.86211,6e-05,15.83242]
[1776833244462,47.51,77563.0,0.0,0.86217,6e-05,15.82795]
[1776833249497,47.51,77562.9,0.0,0.86216,6e-05,15.82847]
[1776833255540,47.51,77562.52,0.0,0.86217,6e-05,15.82599]
[1776833260575,47.51,77562.95,0.0,0.8622,6e-05,15.82333]
[1776833266616,47.51,77561.97,0.0,0.86214,6e-05,15.82802]
[1776833269272,47.51,77551.41,0.0,0.86146,6e-05,15.87892]
[1776833274673,47.51,77553.62,0.0,0.86161,6e-05,15.86817]
[1776833279708,47.51,77548.65,0.0,0.86129,6e-05,15.89225]
[1776833284742,47.51,77549.23,0.0,0.86132,6e-05,15.88937]
[1776833289779,47.51,77550.76,0.0,0.86142,6e-05,15.88196]
[1776833294812,47.51,77554.34,0.0,0.86165,6e-05,15.86474]
[1776833297834,47.51,77548.52,0.0,0.86127,6e-05,15.89309]
[1776833302869,47.51,77548.56,0.0,0.86127,6e-05,15.89369]
[1776833308913,47.52,77549.19,0.0,0.86129,6e-05,15.89179]
[1776833313949,47.52,77549.76,0.0,0.86134,6e-05,15.88622]
[1776833319993,47.52,77550.63,0.0,0.86138,6e-05,15.88315]
[1776833323012,47.52,77545.42,0.0,0.86104,6e-05,15.90913]
[1776833328048,47.52,77548.21,0.0,0.86121,6e-05,15.89635]
[1776833330063,47.53,77554.22,0.0,0.86159,6e-05,15.86751]
[1776833336103,47.53,77553.54,0.0,0.86154,6e-05,15.87185]
[1776833341139,47.53,77553.37,0.0,0.86152,6e-05,15.87295]
[1776833343153,47.53,77560.97,0.0,0.86201,6e-05,15.83606]
[1776833344160,47.53,77560.53,0.0,0.86199,6e-05,15.83822]
[1776833347181,47.53,77554.51,0.0,0.8616,6e-05,15.86744]
[1776833348187,47.53,77549.23,0.0,0.86125,6e-05,15.89303]
[1776833349195,47.53,77543.33,0.0,0.86087,6e-05,15.92178]
[1776833351209,47.53,77543.15,0.0,0.86086,6e-05,15.92288]
[1776833353224,47.53,77534.68,0.0,0.8603,7e-05,15.96419]
[1776833354230,47.53,77533.79,0.0,0.86024,7e-05,15.96856]
[1776833359265,47.53,77533.6,0.0,0.86023,7e-05,15.96968]
[1776833364300,47.53,77537.58,0.0,0.86049,7e-05,15.95055]
[1776833367321,47.53,77541.87,0.0,0.86076,6e-05,15.92995]
[1776833376384,47.53,77541.89,0.0,0.86078,6e-05,15.92681]
[1776833381418,47.53,77538.41,0.0,0.86055,7e-05,15.94403]
[1776833382426,47.53,77532.33,0.0,0.86015,7e-05,15.97357]
[1776833383433,47.53,77528.17,0.0,0.85988,7e-05,15.99376]
[1776833388468,47.53,77524.8,0.0,0.85966,7e-05,16.00997]
[1776833392497,47.53,77513.68,0.0,0.85894,7e-05,16.06362]
[1776833394531,47.53,77507.97,0.0,0.85857,7e-05,16.09121]
[1776833395535,47.53,77503.86,0.0,0.8583,7e-05,16.11119]
[1776833400565,47.53,77500.07,0.0,0.85805,7e-05,16.12934]
[1776833404598,47.53,77493.81,0.0,0.85764,7e-05,16.15962]
[1776833405603,47.53,77490.23,0.0,0.85741,7e-05,16.17686]
[1776833406607,47.53,77498.09,0.0,0.85792,7e-05,16.13867]
[1776833408624,47.53,77502.5,0.0,0.85822,7e-05,16.11683]
[1776833410280,47.53,77496.87,0.0,0.85785,7e-05,16.14413]
[1776833415670,47.53,77491.77,0.0,0.85752,7e-05,16.16852]
[1776833421713,47.53,77491.29,0.0,0.85749,7e-05,16.17026]
[1776833426750,47.53,77494.23,0.0,0.8577,7e-05,16.15536]
[1776833431786,47.53,77492.77,0.0,0.85763,7e-05,16.1583]
[1776833436819,47.52,77493.53,0.0,0.85769,7e-05,16.15409]
[1776833441854,47.52,77493.84,0.0,0.85771,7e-05,16.15226]
[1776833447896,47.52,77493.63,0.0,0.8577,7e-05,16.1529]
[1776833452931,47.52,77497.42,0.0,0.85796,7e-05,16.13422]
[1776833457967,47.52,77496.59,0.0,0.8579,7e-05,16.1381]
[1776833463003,47.52,77496.76,0.0,0.85792,7e-05,16.13713]
[1776833468039,47.52,77496.04,0.0,0.85787,7e-05,16.14044]
[1776833473074,47.52,77496.42,0.0,0.8579,7e-05,16.13839]
[1776833478112,47.52,77498.36,0.0,0.85803,7e-05,16.12876]
[1776833483149,47.52,77497.63,0.0,0.85798,7e-05,16.13211]
[1776833487173,47.52,77487.91,0.0,0.85735,7e-05,16.17916]
[1776833488179,47.52,77485.68,0.0,0.8572,7e-05,16.18989]
[1776833493215,47.52,77486.38,0.0,0.85728,7e-05,16.18213]
[1776833498250,47.51,77490.54,0.0,0.85756,7e-05,16.16135]
[1776833503285,47.51,77491.02,0.0,0.8576,7e-05,16.15853]
[1776833508319,47.51,77493.86,0.0,0.85779,7e-05,16.14427]
[1776833513355,47.51,77491.76,0.0,0.85766,7e-05,16.15404]
[1776833518390,47.51,77483.26,0.0,0.8571,7e-05,16.19484]
[1776833519397,47.51,77481.79,0.0,0.85701,7e-05,16.20182]
[1776833524433,47.51,77487.35,0.0,0.85739,7e-05,16.17391]
[1776833529469,47.5,77487.62,0.0,0.85742,7e-05,16.17182]
[1776833533494,47.5,77497.16,0.0,0.85805,7e-05,16.12488]
[1776833534502,47.5,77503.23,0.0,0.85845,7e-05,16.09529]
[1776833536517,47.5,77472.19,0.0,0.8564,7e-05,16.24615]
[1776833537523,47.5,77453.92,0.0,0.85519,7e-05,16.33479]
[1776833538530,47.5,77449.72,0.0,0.85491,7e-05,16.35488]
[1776833540544,47.5,77445.19,0.0,0.85462,7e-05,16.37615]
[1776833545579,47.49,77447.16,0.0,0.85478,7e-05,16.36465]
[1776833549608,47.49,77455.64,0.0,0.85535,7e-05,16.32256]
[1776833552628,47.49,77456.71,0.0,0.85546,7e-05,16.31329]
[1776833557668,47.49,77455.72,0.0,0.8554,7e-05,16.31762]
[1776833562703,47.49,77450.12,0.0,0.85503,7e-05,16.34441]
[1776833564715,47.49,77443.19,0.0,0.85457,7e-05,16.37791]
[1776833565732,47.49,77443.65,0.0,0.8546,7e-05,16.3755]
[1776833566738,47.49,77494.25,0.0,0.85797,7e-05,16.12897]
[1776833567739,47.49,77523.72,0.0,0.85991,7e-05,15.98557]
[1776833568747,47.49,77529.71,0.0,0.8603,7e-05,15.95632]
[1776833569753,47.49,77519.26,0.0,0.85962,7e-05,16.00697]
[1776833570761,47.48,77514.3,0.0,0.8593,7e-05,16.03089]
[1776833571767,47.48,77507.43,0.0,0.85885,7e-05,16.06407]
[1776833572773,47.48,77502.46,0.0,0.85852,7e-05,16.08816]
[1776833577809,47.48,77500.69,0.0,0.85841,7e-05,16.09662]
[1776833582849,47.48,77503.56,0.0,0.85859,7e-05,16.08304]
[1776833585864,47.48,77503.75,0.0,0.8586,7e-05,16.08227]
[1776833587879,47.48,77494.7,0.0,0.85801,7e-05,16.12613]
[1776833588886,47.48,77492.62,0.0,0.85787,7e-05,16.13612]
[1776833593921,47.48,77492.85,0.0,0.8579,7e-05,16.13435]
[1776833598956,47.48,77490.32,0.0,0.85774,7e-05,16.14579]
[1776833603990,47.48,77487.78,0.0,0.85757,7e-05,16.15801]
[1776833609027,47.48,77487.93,0.0,0.85758,7e-05,16.15725]
[1776833614063,47.48,77485.91,0.0,0.85748,7e-05,16.16322]
[1776833617084,47.48,77479.06,0.0,0.85703,7e-05,16.19637]
[1776833621775,47.48,77473.6,0.0,0.85667,7e-05,16.22252]
[1776833626148,47.48,77470.07,0.0,0.85644,7e-05,16.23902]
[1776833631182,47.47,77471.25,0.0,0.85653,7e-05,16.23265]
[1776833636216,47.47,77474.08,0.0,0.85672,7e-05,16.2185]
[1776833637225,47.47,77479.59,0.0,0.85709,7e-05,16.19171]
[1776833639239,47.47,77488.59,0.0,0.85769,7e-05,16.14785]
[1776833644275,47.47,77490.55,0.0,0.85782,7e-05,16.13784]
[1776833645281,47.47,77484.37,0.0,0.85741,7e-05,16.1678]
[1776833646288,47.47,77481.52,0.0,0.85723,7e-05,16.18153]
[1776833649309,47.47,77479.23,0.0,0.85708,7e-05,16.19251]
[1776833654345,47.47,77481.19,0.0,0.85721,7e-05,16.183]
[1776833659380,47.47,77483.23,0.0,0.85734,7e-05,16.17318]
[1776833662400,47.47,77475.03,0.0,0.8568,7e-05,16.21315]
[1776833664415,47.47,77474.36,0.0,0.85675,7e-05,16.21634]
[1776833669449,47.47,77472.43,0.0,0.85663,7e-05,16.22554]
[1776833673478,47.47,77479.14,0.0,0.8571,7e-05,16.18892]
[1776833678512,47.47,77479.19,0.0,0.8571,7e-05,16.18867]
[1776833683548,47.47,77478.77,0.0,0.85708,7e-05,16.19069]
[1776833688583,47.47,77478.28,0.0,0.85704,7e-05,16.19304]
[1776833692627,47.47,77471.9,0.0,0.85662,7e-05,16.22398]
[1776833697662,47.47,77470.39,0.0,0.85653,7e-05,16.23103]
[1776833701690,47.47,77465.23,0.0,0.85619,7e-05,16.25586]
[1776833702699,47.47,77456.78,0.0,0.85562,7e-05,16.29692]
[1776833703704,47.47,77450.94,0.0,0.85524,7e-05,16.32523]
[1776833708740,47.47,77445.81,0.0,0.8549,7e-05,16.34943]
[1776833713774,47.46,77448.1,0.0,0.85506,7e-05,16.33761]
[1776833716797,47.46,77439.98,0.0,0.85452,7e-05,16.37683]
[1776833721833,47.46,77435.26,0.0,0.85422,7e-05,16.39906]
[1776833726866,47.46,77431.06,0.0,0.85394,7e-05,16.41875]
[1776833731900,47.46,77432.04,0.0,0.85405,7e-05,16.40946]
[1776833736936,47.45,77428.77,0.0,0.85384,7e-05,16.42471]
[1776833742627,47.45,77424.58,0.0,0.85356,7e-05,16.44427]
[1776833748013,47.45,77423.85,0.0,0.85352,7e-05,16.44708]
[1776833753051,47.45,77422.31,0.0,0.85343,7e-05,16.45387]
[1776833758086,47.45,77424.41,0.0,0.85358,7e-05,16.44286]
[1776833763121,47.44,77425.44,0.0,0.85366,7e-05,16.43718]
[1776833764128,47.44,77433.3,0.0,0.85419,7e-05,16.3988]
[1776833769164,47.44,77430.35,0.0,0.854,7e-05,16.41291]
[1776833772837,47.44,77424.94,0.0,0.85364,7e-05,16.43887]
[1776833778226,47.44,77425.2,0.0,0.85366,7e-05,16.43689]
[1776833783262,47.44,77428.83,0.0,0.85391,7e-05,16.41874]
[1776833785277,47.44,77435.09,0.0,0.85434,7e-05,16.3881]
[1776833790310,47.44,77438.33,0.0,0.85456,7e-05,16.37222]
[1776833795347,47.44,77438.57,0.0,0.8546,7e-05,16.36725]
[1776833799374,47.44,77430.93,0.0,0.85409,7e-05,16.40437]
[1776833804410,47.44,77428.67,0.0,0.85394,7e-05,16.41501]
[1776833809446,47.44,77426.53,0.0,0.8538,7e-05,16.42502]
[1776833815489,47.43,77426.28,0.0,0.85379,7e-05,16.42562]
[1776833820523,47.43,77426.07,0.0,0.85378,7e-05,16.42614]
[1776833825558,47.43,77420.56,0.0,0.85342,7e-05,16.45244]
[1776833828579,47.43,77426.63,0.0,0.85384,7e-05,16.4224]
[1776833829587,47.43,77428.27,0.0,0.85395,7e-05,16.4143]
[1776833834621,47.43,77434.74,0.0,0.85439,7e-05,16.38231]
[1776833839656,47.43,77436.83,0.0,0.85453,7e-05,16.37205]
[1776833844690,47.43,77433.09,0.0,0.85428,7e-05,16.39013]
[1776833849727,47.43,77435.76,0.0,0.85447,7e-05,16.37674]
[1776833852749,47.43,77438.85,0.0,0.8547,7e-05,16.35781]
[1776833857783,47.43,77437.11,0.0,0.85458,7e-05,16.36616]
[1776833863825,47.43,77437.39,0.0,0.85461,7e-05,16.36461]
[1776833868861,47.43,77436.58,0.0,0.85455,7e-05,16.36842]
[1776833873897,47.43,77434.43,0.0,0.85441,7e-05,16.37872]
[1776833878931,47.42,77438.04,0.0,0.85466,7e-05,16.36102]
[1776833883967,47.42,77439.77,0.0,0.85477,7e-05,16.35255]
[1776833889001,47.42,77440.1,0.0,0.85479,7e-05,16.35094]
[1776833894038,47.42,77433.24,0.0,0.85433,7e-05,16.38437]
[1776833899074,47.42,77432.14,0.0,0.85426,7e-05,16.38949]
[1776833904108,47.42,77436.27,0.0,0.85454,7e-05,16.36919]
[1776833909144,47.42,77433.16,0.0,0.85433,7e-05,16.38432]
[1776833911157,47.42,77425.1,0.0,0.85382,7e-05,16.4198]
[1776833916193,47.42,77425.76,0.0,0.85387,7e-05,16.41624]
[1776833920221,47.42,77431.34,0.0,0.85425,7e-05,16.3888]
[1776833926263,47.42,77432.21,0.0,0.85431,7e-05,16.38446]
[1776833931298,47.42,77429.19,0.0,0.8541,7e-05,16.39909]
[1776833938346,47.42,77425.48,0.0,0.85386,7e-05,16.41684]
[1776833944032,47.42,77430.17,0.0,0.85418,7e-05,16.39378]
[1776833949424,47.42,77430.24,0.0,0.85418,7e-05,16.39338]
[1776833955509,47.42,77425.98,0.0,0.8539,7e-05,16.41391]
[1776833960546,47.42,77428.67,0.0,0.85408,7e-05,16.4006]
[1776833966587,47.42,77429.7,0.0,0.85415,7e-05,16.39544]
[1776833972629,47.42,77430.98,0.0,0.85427,7e-05,16.3853]
[1776833976657,47.42,77439.36,0.0,0.85483,7e-05,16.34441]
[1776833981693,47.42,77441.59,0.0,0.85498,7e-05,16.33374]
[1776833986727,47.42,77438.88,0.0,0.85479,7e-05,16.34717]
[1776833990755,47.42,77434.22,0.0,0.85448,7e-05,16.36994]
[1776833995790,47.42,77433.07,0.0,0.8544,7e-05,16.37552]
[1776833999822,47.42,77479.61,0.0,0.85751,7e-05,16.14834]
[1776834000910,47.42,77487.84,0.0,0.85806,7e-05,16.10826]
[1776834001839,47.42,77492.63,0.0,0.85838,7e-05,16.08491]
[1776834003852,47.42,77502.38,0.0,0.85902,7e-05,16.0376]
[1776834005869,47.42,77504.62,0.0,0.85916,7e-05,16.02702]
[1776834008890,47.42,77493.9,0.0,0.85845,7e-05,16.07977]
[1776834009895,47.42,77485.75,0.0,0.85791,7e-05,16.11962]
[1776834010905,47.42,77483.02,0.0,0.85772,7e-05,16.13303]
[1776834015939,47.42,77472.05,0.0,0.857,7e-05,16.18637]
[1776834016947,47.42,77466.88,0.0,0.85665,7e-05,16.21178]
[1776834017954,47.42,77465.58,0.0,0.85656,7e-05,16.2183]
[1776834020974,47.42,77463.17,0.0,0.8564,7e-05,16.23015]
[1776834026011,47.42,77468.78,0.0,0.85677,7e-05,16.20315]
[1776834031045,47.43,77469.79,0.0,0.85685,7e-05,16.19523]
[1776834034066,47.43,77460.94,0.0,0.85626,7e-05,16.23855]
[1776834035077,47.43,77457.2,0.0,0.85601,7e-05,16.25679]
[1776834040108,47.43,77456.9,0.0,0.85599,7e-05,16.25818]
[1776834046152,47.42,77460.97,0.0,0.85627,7e-05,16.23766]
[1776834048170,47.42,77467.91,0.0,0.85674,7e-05,16.2036]
[1776834049173,47.42,77469.01,0.0,0.85681,7e-05,16.19817]
[1776834054210,47.42,77468.47,0.0,0.85678,7e-05,16.20041]
[1776834056222,47.42,77463.2,0.0,0.85643,7e-05,16.22591]
[1776834058236,47.42,77459.91,0.0,0.85622,7e-05,16.24168]
[1776834063272,47.42,77450.65,0.0,0.8556,7e-05,16.28625]
[1776834068305,47.42,77452.94,0.0,0.85576,7e-05,16.27503]
[1776834074985,47.42,77452.84,0.0,0.85575,7e-05,16.27551]
[1776834080389,47.42,77451.96,0.0,0.85569,7e-05,16.27977]
[1776834085425,47.42,77452.86,0.0,0.85575,7e-05,16.27533]
[1776834090460,47.42,77451.46,0.0,0.85566,7e-05,16.28208]
[1776834095495,47.42,77452.85,0.0,0.85578,7e-05,16.27137]
[1776834099523,47.42,77447.14,0.0,0.8554,7e-05,16.29907]
[1776834105200,47.42,77443.59,0.0,0.85517,7e-05,16.31606]
[1776834110601,47.42,77436.91,0.0,0.85472,7e-05,16.34831]
[1776834112614,47.42,77434.72,0.0,0.85458,7e-05,16.35881]
[1776834117650,47.41,77433.58,0.0,0.85451,7e-05,16.36374]
[1776834122684,47.41,77433.81,0.0,0.85454,7e-05,16.36197]
[1776834127720,47.41,77434.99,0.0,0.85462,7e-05,16.35568]
[1776834132755,47.41,77438.64,0.0,0.85487,7e-05,16.33751]
[1776834134769,47.41,77446.79,0.0,0.85542,7e-05,16.2977]
[1776834136783,47.41,77449.66,0.0,0.85561,7e-05,16.28361]
[1776834141822,47.41,77449.17,0.0,0.85558,7e-05,16.28602]
[1776834146857,47.41,77449.45,0.0,0.8556,7e-05,16.28469]
[1776834150886,47.41,77443.63,0.0,0.85521,7e-05,16.31309]
[1776834155922,47.41,77441.83,0.0,0.85511,7e-05,16.31802]
[1776834156930,47.41,77436.2,0.0,0.85474,7e-05,16.34544]
[1776834160955,47.41,77433.26,0.0,0.85454,7e-05,16.35963]
[1776834165990,47.41,77430.07,0.0,0.85433,7e-05,16.37501]
[1776834174047,47.41,77428.12,0.0,0.8542,7e-05,16.38452]
[1776834179082,47.41,77428.59,0.0,0.85423,7e-05,16.38239]
[1776834185769,47.41,77428.49,0.0,0.85422,7e-05,16.38314]
[1776834191166,47.41,77426.69,0.0,0.85409,7e-05,16.39219]
[1776834196202,47.41,77425.63,0.0,0.85402,7e-05,16.3976]
[1776834201236,47.41,77425.19,0.0,0.85398,7e-05,16.40002]
[1776834203251,47.41,77434.27,0.0,0.85459,7e-05,16.35577]
[1776834204258,47.41,77441.17,0.0,0.85506,7e-05,16.32215]
[1776834205265,47.41,77441.45,0.0,0.85508,7e-05,16.32086]
[1776834210301,47.41,77439.3,0.0,0.85493,7e-05,16.33171]
[1776834212315,47.41,77430.47,0.0,0.85436,7e-05,16.37112]
[1776834217349,47.41,77430.99,0.0,0.85439,7e-05,16.3687]
[1776834222386,47.41,77430.45,0.0,0.85435,7e-05,16.37149]
[1776834225408,47.41,77437.86,0.0,0.85485,7e-05,16.33548]
[1776834230442,47.42,77438.87,0.0,0.85491,7e-05,16.33098]
[1776834235477,47.42,77441.94,0.0,0.85511,7e-05,16.31648]
[1776834240512,47.42,77440.06,0.0,0.85498,7e-05,16.3262]
[1776834246194,47.42,77432.62,0.0,0.85447,7e-05,16.36298]
[1776834248569,47.42,77437.98,0.0,0.85483,7e-05,16.33696]
[1776834253602,47.42,77437.17,0.0,0.85477,7e-05,16.34133]
[1776834258638,47.42,77435.77,0.0,0.85467,7e-05,16.34853]
[1776834263673,47.42,77432.9,0.0,0.85447,7e-05,16.36285]
[1776834267707,47.42,77442.84,0.0,0.85514,7e-05,16.31459]
[1776834268713,47.42,77445.44,0.0,0.85531,7e-05,16.30204]
[1776834273751,47.43,77448.38,0.0,0.85552,7e-05,16.28462]
[1776834278785,47.43,77451.35,0.0,0.85571,7e-05,16.27084]
[1776834280803,47.43,77467.51,0.0,0.85679,7e-05,16.19241]
[1776834281811,47.43,77470.46,0.0,0.85698,7e-05,16.1781]
[1776834286846,47.43,77467.59,0.0,0.85679,7e-05,16.19238]
[1776834290877,47.43,77458.9,0.0,0.85621,7e-05,16.23486]
[1776834291884,47.43,77457.6,0.0,0.85612,7e-05,16.24119]
[1776834297926,47.43,77460.53,0.0,0.85632,7e-05,16.22689]
[1776834302971,47.43,77466.8,0.0,0.85673,7e-05,16.19659]
[1776834303967,47.43,77479.44,0.0,0.85758,7e-05,16.13463]
[1776834304974,47.43,77478.8,0.0,0.85753,7e-05,16.13764]
[1776834310010,47.43,77488.59,0.0,0.85818,7e-05,16.08992]
[1776834311015,47.43,77489.81,0.0,0.85826,7e-05,16.08404]
[1776834312023,47.43,77495.62,0.0,0.85865,7e-05,16.05582]
[1776834314038,47.43,77497.88,0.0,0.85879,7e-05,16.04502]
[1776834319074,47.43,77498.08,0.0,0.8588,7e-05,16.04445]
[1776834322097,47.43,77491.16,0.0,0.85834,7e-05,16.07817]
[1776834323105,47.43,77479.74,0.0,0.85759,7e-05,16.13388]
[1776834324111,47.43,77480.04,0.0,0.85761,7e-05,16.13231]
[1776834329146,47.43,77480.65,0.0,0.85766,7e-05,16.12875]
[1776834334181,47.43,77479.66,0.0,0.85762,7e-05,16.12978]
[1776834339217,47.43,77480.98,0.0,0.8577,7e-05,16.12328]
[1776834343245,47.43,77475.89,0.0,0.85737,7e-05,16.14794]
[1776834348281,47.43,77475.41,0.0,0.85734,7e-05,16.14993]
[1776834350293,47.43,77468.32,0.0,0.85687,7e-05,16.18454]
[1776834351305,47.43,77466.95,0.0,0.85678,7e-05,16.19131]
[1776834353316,47.43,77471.97,0.0,0.85711,7e-05,16.16687]
[1776834357343,47.43,77465.83,0.0,0.85671,7e-05,16.19648]
[1776834361371,47.43,77456.97,0.0,0.85612,7e-05,16.2394]
[1776834362378,47.43,77455.36,0.0,0.85601,7e-05,16.24724]
[1776834367419,47.43,77456.73,0.0,0.8561,7e-05,16.24057]
[1776834372448,47.43,77455.72,0.0,0.85604,7e-05,16.2455]
[1776834377484,47.43,77449.81,0.0,0.85564,7e-05,16.27422]
[1776834382524,47.43,77449.12,0.0,0.8556,7e-05,16.27738]
[1776834384532,47.43,77459.66,0.0,0.85631,7e-05,16.22576]
[1776834385540,47.42,77464.55,0.0,0.85663,7e-05,16.20176]
[1776834390575,47.42,77461.67,0.0,0.85645,7e-05,16.21507]
[1776834395610,47.42,77457.42,0.0,0.8562,7e-05,16.23132]
[1776834397636,47.42,77450.34,0.0,0.85573,7e-05,16.26549]
[1776834399640,47.42,77437.44,0.0,0.85487,7e-05,16.32831]
[1776834400647,47.42,77445.24,0.0,0.85539,7e-05,16.29018]
[1776834401653,47.42,77448.33,0.0,0.8556,7e-05,16.27507]
[1776834403667,47.42,77453.89,0.0,0.85597,7e-05,16.24794]
[1776834408702,47.42,77454.79,0.0,0.85604,7e-05,16.24314]
[1776834410716,47.42,77448.6,0.0,0.85563,7e-05,16.27338]
[1776834412729,47.42,77447.28,0.0,0.85554,7e-05,16.27979]
[1776834417765,47.42,77446.59,0.0,0.85549,7e-05,16.28312]
[1776834422801,47.42,77447.93,0.0,0.85558,7e-05,16.27662]
[1776834423806,47.42,77441.26,0.0,0.85513,7e-05,16.30913]
[1776834424823,47.42,77438.92,0.0,0.85498,7e-05,16.32049]
[1776834427493,47.42,77434.5,0.0,0.85468,7e-05,16.3418]
[1776834432872,47.42,77435.61,0.0,0.85476,7e-05,16.33596]
[1776834435900,47.42,77444.5,0.0,0.85536,7e-05,16.29239]
[1776834437563,47.42,77460.41,0.0,0.85643,7e-05,16.21488]
[1776834438921,47.42,77462.32,0.0,0.85655,7e-05,16.2055]
[1776834443956,47.42,77462.22,0.0,0.85654,7e-05,16.20629]
[1776834444963,47.42,77470.51,0.0,0.85709,7e-05,16.16599]
[1776834445969,47.42,77475.44,0.0,0.85742,7e-05,16.14178]
[1776834451007,47.41,77473.79,0.0,0.85735,7e-05,16.1453]
[1776834456042,47.41,77473.71,0.0,0.85736,7e-05,16.14491]
[1776834459063,47.41,77467.61,0.0,0.85695,7e-05,16.17446]
[1776834460070,47.41,77473.4,0.0,0.85733,7e-05,16.1464]
[1776834461077,47.41,77474.36,0.0,0.8574,7e-05,16.14175]
[1776834466112,47.41,77470.26,0.0,0.85712,7e-05,16.16244]
[1776834471146,47.42,77468.12,0.0,0.85696,7e-05,16.17386]
[1776834475174,47.42,77468.36,0.0,0.85697,7e-05,16.17339]
[1776834476182,47.42,77467.81,0.0,0.85693,7e-05,16.17607]
[1776834481216,47.42,77470.18,0.0,0.85708,7e-05,16.16555]
[1776834486257,47.42,77479.34,0.0,0.85767,7e-05,16.12203]
[1776834487274,47.42,77495.66,0.0,0.85875,7e-05,16.04247]
[1776834488273,47.42,77495.88,0.0,0.85876,7e-05,16.04142]
[1776834493307,47.42,77497.31,0.0,0.85886,7e-05,16.03449]
[1776834498346,47.42,77498.93,0.0,0.85896,7e-05,16.0267]
[1776834503378,47.42,77500.09,0.0,0.85904,7e-05,16.02116]
[1776834508413,47.43,77499.56,0.0,0.859,7e-05,16.02387]
[1776834513448,47.43,77503.56,0.0,0.85929,7e-05,16.0008]
[1776834518482,47.43,77502.87,0.0,0.85924,7e-05,16.0044]
[1776834523518,47.43,77505.54,0.0,0.85941,7e-05,15.99169]
[1776834528553,47.43,77502.56,0.0,0.85921,7e-05,16.00646]
[1776834530570,47.43,77515.78,0.0,0.86008,7e-05,15.94223]
[1776834531574,47.43,77525.08,0.0,0.86068,7e-05,15.89715]
[1776834532582,47.43,77529.03,0.0,0.86094,7e-05,15.87814]
[1776834535602,47.43,77535.36,0.0,0.86134,7e-05,15.84808]
[1776834537615,47.43,77538.32,0.0,0.86153,6e-05,15.83425]
[1776834542653,47.44,77540.92,0.0,0.86168,6e-05,15.82305]
[1776834546680,47.44,77549.16,0.0,0.8622,6e-05,15.78418]
[1776834547687,47.44,77554.45,0.0,0.86254,6e-05,15.75882]
[1776834549704,47.44,77557.98,0.0,0.86275,6e-05,15.74242]
[1776834551717,47.44,77564.47,0.0,0.86316,6e-05,15.71169]
[1776834556752,47.45,77558.91,0.0,0.86278,6e-05,15.74081]
[1776834559773,47.45,77554.64,0.0,0.86249,6e-05,15.7627]
[1776834564808,47.46,77552.31,0.0,0.86231,6e-05,15.77586]
[1776834570851,47.46,77551.43,0.0,0.86223,6e-05,15.78196]
[1776834575886,47.47,77552.12,0.0,0.86228,6e-05,15.77635]
[1776834578567,47.47,77542.36,0.0,0.86164,6e-05,15.82473]
[1776834582934,47.47,77547.64,0.0,0.86197,6e-05,15.80022]
[1776834588638,47.48,77548.88,0.0,0.86202,6e-05,15.7959]
[1776834594012,47.48,77545.88,0.0,0.86181,6e-05,15.81175]
[1776834599047,47.48,77542.22,0.0,0.86156,6e-05,15.83071]
[1776834601061,47.48,77535.04,0.0,0.86109,7e-05,15.866]
[1776834603074,47.48,77530.86,0.0,0.86081,7e-05,15.88662]
[1776834608778,47.49,77527.22,0.0,0.86056,7e-05,15.90519]
[1776834612139,47.49,77537.81,0.0,0.86124,7e-05,15.85456]
[1776834613145,47.49,77541.94,0.0,0.86151,6e-05,15.83473]
[1776834615165,47.49,77535.99,0.0,0.86112,7e-05,15.8641]
[1776834617173,47.49,77531.96,0.0,0.86085,7e-05,15.88418]
[1776834622209,47.5,77528.85,0.0,0.86062,7e-05,15.90087]
[1776834626237,47.5,77521.03,0.0,0.8601,7e-05,15.93998]
[1776834628250,47.5,77517.77,0.0,0.85988,7e-05,15.95627]
[1776834633287,47.5,77516.9,0.0,0.85983,7e-05,15.95781]
[1776834638321,47.51,77515.9,0.0,0.85975,7e-05,15.96382]
[1776834646376,47.51,77514.94,0.0,0.85966,7e-05,15.97066]
[1776834651412,47.52,77517.47,0.0,0.85982,7e-05,15.95926]
[1776834656448,47.52,77517.74,0.0,0.85982,7e-05,15.95933]
[1776834661482,47.52,77519.62,0.0,0.85993,7e-05,15.95129]
[1776834666516,47.52,77520.14,0.0,0.85995,7e-05,15.94935]
[1776834671559,47.52,77520.69,0.0,0.85998,7e-05,15.94706]
[1776834674580,47.52,77526.31,0.0,0.86035,7e-05,15.92001]
[1776834676595,47.53,77528.51,0.0,0.86049,7e-05,15.90956]
[1776834681630,47.53,77528.17,0.0,0.86046,7e-05,15.91195]
[1776834686664,47.53,77526.72,0.0,0.86035,7e-05,15.91966]
[1776834691700,47.53,77526.82,0.0,0.86038,7e-05,15.91604]
[1776834694721,47.53,77520.57,0.0,0.85996,7e-05,15.94677]
[1776834699761,47.53,77514.29,0.0,0.85955,7e-05,15.97775]
[1776834702777,47.53,77509.99,0.0,0.85926,7e-05,15.99879]
[1776834708819,47.53,77500.18,0.0,0.85861,7e-05,16.04661]
[1776834715871,47.53,77498.99,0.0,0.85854,7e-05,16.05226]
[1776834720903,47.53,77501.58,0.0,0.85871,7e-05,16.03954]
[1776834722917,47.53,77512.09,0.0,0.8594,7e-05,15.98848]
[1776834723923,47.53,77513.09,0.0,0.85947,7e-05,15.98366]
[1776834728959,47.53,77510.97,0.0,0.85932,7e-05,15.99414]
[1776834733995,47.53,77509.9,0.0,0.85925,7e-05,15.99957]
[1776834739697,47.54,77510.42,0.0,0.85928,7e-05,15.99727]
[1776834745074,47.54,77504.7,0.0,0.8589,7e-05,16.02533]
[1776834750110,47.54,77506.09,0.0,0.85899,7e-05,16.01874]
[1776834755144,47.54,77505.96,0.0,0.85901,7e-05,16.01576]
[1776834757157,47.54,77515.2,0.0,0.85961,7e-05,15.97097]
[1776834758165,47.54,77514.64,0.0,0.85958,7e-05,15.97378]
[1776834763200,47.54,77517.31,0.0,0.85974,7e-05,15.96132]
[1776834768237,47.54,77519.04,0.0,0.85985,7e-05,15.95346]
[1776834769908,47.54,77532.56,0.0,0.86073,7e-05,15.8881]
[1776834776293,47.54,77532.39,0.0,0.8607,7e-05,15.88998]
[1776834781330,47.55,77534.08,0.0,0.8608,7e-05,15.88263]
[1776834786370,47.55,77533.73,0.0,0.86077,7e-05,15.88518]
[1776834790048,47.55,77541.17,0.0,0.86124,6e-05,15.84985]
[1776834795431,47.55,77546.02,0.0,0.86154,6e-05,15.82748]
[1776834800466,47.56,77560.36,0.0,0.86246,6e-05,15.75919]
[1776834801473,47.56,77564.74,0.0,0.86274,6e-05,15.7381]
[1776834806508,47.56,77566.39,0.0,0.86283,6e-05,15.73084]
[1776834811554,47.56,77568.18,0.0,0.86298,6e-05,15.71826]
[1776834816589,47.56,77574.04,0.0,0.86335,6e-05,15.68987]
[1776834822631,47.56,77573.5,0.0,0.86332,6e-05,15.69257]
[1776834826658,47.56,77564.73,0.0,0.86275,6e-05,15.73496]
[1776834828672,47.56,77563.24,0.0,0.86266,6e-05,15.74205]
[1776834833709,47.56,77561.81,0.0,0.86257,6e-05,15.7485]
[1776834838743,47.56,77564.41,0.0,0.86275,6e-05,15.7354]
[1776834843777,47.55,77562.8,0.0,0.86265,6e-05,15.74269]
[1776834848812,47.55,77564.16,0.0,0.86275,6e-05,15.73543]
[1776834853850,47.55,77563.53,0.0,0.86272,6e-05,15.73773]
[1776834858885,47.55,77561.67,0.0,0.86261,6e-05,15.74592]
[1776834864927,47.55,77559.53,0.0,0.86248,6e-05,15.75525]
[1776834867948,47.54,77553.1,0.0,0.86207,6e-05,15.78628]
[1776834876004,47.54,77549.72,0.0,0.86187,6e-05,15.79892]
[1776834880032,47.54,77541.52,0.0,0.86134,6e-05,15.83873]
[1776834882046,47.55,77534.69,0.0,0.86089,7e-05,15.8722]
[1776834884060,47.55,77544.1,0.0,0.8615,6e-05,15.82683]
[1776834886073,47.55,77543.89,0.0,0.86148,6e-05,15.82822]
[1776834891111,47.55,77540.48,0.0,0.86125,6e-05,15.8456]
[1776834896143,47.55,77536.09,0.0,0.86096,7e-05,15.86766]
[1776834900177,47.55,77529.14,0.0,0.8605,7e-05,15.90191]
[1776834905208,47.55,77525.15,0.0,0.86023,7e-05,15.92183]
[1776834910899,47.56,77525.17,0.0,0.86022,7e-05,15.92252]
[1776834916284,47.56,77521.67,0.0,0.85998,7e-05,15.94026]
[1776834919306,47.56,77510.88,0.0,0.85927,7e-05,15.99306]
[1776834920969,47.56,77508.64,0.0,0.85912,7e-05,16.00411]
[1776834926356,47.56,77508.65,0.0,0.85911,7e-05,16.00453]
[1776834931391,47.56,77509.7,0.0,0.8592,7e-05,15.99613]
[1776834933404,47.56,77512.81,0.0,0.8594,7e-05,15.98129]
[1776834938440,47.57,77514.12,0.0,0.85948,7e-05,15.97566]
[1776834944481,47.57,77511.49,0.0,0.85929,7e-05,15.98996]
[1776834949516,47.57,77511.16,0.0,0.85925,7e-05,15.99291]
[1776834954555,47.58,77510.78,0.0,0.85921,7e-05,15.99609]
[1776834957576,47.58,77501.82,0.0,0.85861,7e-05,16.04035]
[1776834958583,47.58,77496.84,0.0,0.85828,7e-05,16.06473]
[1776834961250,47.58,77493.51,0.0,0.85805,7e-05,16.08137]
[1776834965633,47.58,77500.07,0.0,0.85848,7e-05,16.05007]
[1776834966641,47.58,77501.65,0.0,0.85858,7e-05,16.04259]
[1776834971716,47.59,77549.84,0.0,0.86171,6e-05,15.81029]
[1776834972720,47.59,77574.5,0.0,0.86329,6e-05,15.69146]
[1776834974737,47.59,77566.61,0.0,0.86278,6e-05,15.73012]
[1776834978765,47.59,77576.24,0.0,0.86339,6e-05,15.68415]
[1776834979778,47.59,77584.69,0.0,0.86393,6e-05,15.64345]
[1776834980780,47.59,77589.13,0.0,0.86421,6e-05,15.6222]
[1776834981786,47.59,77581.69,0.0,0.86373,6e-05,15.65841]
[1776834982796,47.59,77578.95,0.0,0.86355,6e-05,15.67185]
[1776834983806,47.59,77622.79,0.0,0.86634,6e-05,15.4602]
[1776834984831,47.59,77627.5,0.0,0.86663,6e-05,15.43775]
[1776834986838,47.6,77598.84,0.0,0.86481,6e-05,15.57676]
[1776834987849,47.6,77615.51,0.0,0.86587,6e-05,15.49634]
[1776834988852,47.6,77636.81,0.0,0.86721,6e-05,15.39376]
[1776834989858,47.6,77642.57,0.0,0.86757,6e-05,15.36634]
[1776834990864,47.6,77648.28,0.0,0.86792,6e-05,15.33919]
[1776834992878,47.6,77655.82,0.0,0.86841,6e-05,15.29995]
[1776834993887,47.6,77640.63,0.0,0.86745,6e-05,15.37362]
[1776834994892,47.6,77626.19,0.0,0.86654,6e-05,15.44363]
[1776834995898,47.6,77625.14,0.0,0.86647,6e-05,15.44895]
[1776835000933,47.61,77623.75,0.0,0.86636,6e-05,15.45732]
[1776835001941,47.61,77630.91,0.0,0.86681,6e-05,15.423]
[1776835002948,47.61,77639.64,0.0,0.86735,6e-05,15.38117]
[1776835003992,47.61,77652.95,0.0,0.86818,6e-05,15.31732]
[1776835004988,47.61,77704.07,0.0,0.87135,6e-05,15.07141]
[1776835006005,47.61,77794.36,0.0,0.87682,6e-05,14.63905]
[1776835007002,47.62,77809.74,0.0,0.87768,6e-05,14.57029]
[1776835008001,47.62,77793.68,0.0,0.87671,6e-05,14.6476]
[1776835009005,47.63,77811.24,0.0,0.87774,6e-05,14.56516]
[1776835010016,47.63,77834.63,0.0,0.87911,6e-05,14.45491]
[1776835011038,47.63,77827.65,0.0,0.8787,6e-05,14.48812]
[1776835012029,47.63,77816.46,0.0,0.87803,6e-05,14.54225]
[1776835013035,47.64,77819.47,0.0,0.87818,6e-05,14.5297]
[1776835016057,47.64,77824.22,0.0,0.87844,6e-05,14.50934]
[1776835020085,47.72,77832.87,0.0,0.87859,6e-05,14.49768]
[1776835025123,47.74,77833.31,0.0,0.87848,6e-05,14.50727]
[1776835030156,47.79,77829.92,0.0,0.87808,6e-05,14.54014]
[1776835032169,47.81,77824.81,0.0,0.87766,6e-05,14.57475]
[1776835033210,47.81,77810.99,0.0,0.87684,6e-05,14.64039]
[1776835034194,47.81,77853.22,0.0,0.87932,6e-05,14.44005]
[1776835035205,47.82,77891.47,0.0,0.88152,6e-05,14.26092]
[1776835036278,47.82,77901.96,0.0,0.88211,6e-05,14.21292]
[1776835038268,47.83,77924.02,0.0,0.88335,6e-05,14.11082]
[1776835040269,47.83,77916.2,0.0,0.88289,6e-05,14.14856]
[1776835041276,47.83,77899.76,0.0,0.88194,6e-05,14.22701]
[1776835042284,47.83,77890.98,0.0,0.88142,6e-05,14.2693]
[1776835043310,47.83,77880.32,0.0,0.8808,6e-05,14.32039]
[1776835044300,47.84,77875.95,0.0,0.88054,6e-05,14.34172]
[1776835047323,47.84,77866.93,0.0,0.87999,6e-05,14.38651]
[1776835049334,47.84,77863.0,0.0,0.87974,6e-05,14.40644]
[1776835051348,47.86,77854.75,0.0,0.87919,6e-05,14.44967]
[1776835052355,47.89,77854.37,0.0,0.87907,6e-05,14.46014]
[1776835056382,47.97,77837.77,0.0,0.87771,6e-05,14.57087]
[1776835057390,47.98,77833.23,0.0,0.87737,6e-05,14.59886]
[1776835059404,47.99,77830.43,0.0,0.87719,6e-05,14.6135]
[1776835063432,48.04,77848.11,0.0,0.87797,6e-05,14.55152]
[1776835064439,48.04,77854.11,0.0,0.87831,6e-05,14.52364]
[1776835065446,48.04,77858.97,0.0,0.87859,6e-05,14.5014]
[1776835067464,48.05,77867.0,0.0,0.87904,6e-05,14.46512]
[1776835068467,48.05,77881.03,0.0,0.87985,6e-05,14.39968]
[1776835070513,48.05,77890.89,0.0,0.8804,6e-05,14.35445]
[1776835072135,48.05,77908.55,0.0,0.88142,6e-05,14.27145]
[1776835072564,48.05,77908.55,0.0,0.88141,6e-05,14.27186]
[1776835073519,48.05,77888.64,0.0,0.88027,6e-05,14.36545]
[1776835074535,48.05,77877.11,0.0,0.8796,6e-05,14.41973]
[1776835075534,48.06,77876.03,0.0,0.87952,6e-05,14.42609]
[1776835077548,48.06,77878.2,0.0,0.87964,6e-05,14.41666]
[1776835078554,48.06,77873.11,0.0,0.87934,6e-05,14.44102]
[1776835079561,48.06,77867.91,0.0,0.87903,6e-05,14.46611]
[1776835084602,48.11,77873.63,0.0,0.87915,6e-05,14.45704]
[1776835085610,48.12,77875.51,0.0,0.87919,6e-05,14.45377]
[1776835086620,48.14,77882.09,0.0,0.8795,6e-05,14.42871]
[1776835087749,48.14,77892.86,0.0,0.88013,6e-05,14.3781]
[1776835088664,48.14,77912.04,0.0,0.88123,6e-05,14.28831]
[1776835089668,48.14,77948.91,0.0,0.88332,6e-05,14.11617]
[1776835090673,48.14,77961.93,0.0,0.88405,6e-05,14.05598]
[1776835092301,48.14,77964.37,0.0,0.88418,6e-05,14.04558]
[1776835097724,48.15,77967.41,0.0,0.88432,6e-05,14.03388]
[1776835102374,48.15,77962.13,0.0,0.88399,6e-05,14.06122]
[1776835106787,48.16,77956.7,0.0,0.88366,6e-05,14.08886]
[1776835108811,48.16,77950.91,0.0,0.88332,6e-05,14.11634]
[1776835109830,48.16,77930.16,0.0,0.88214,6e-05,14.21403]
[1776835110840,48.16,77930.16,0.0,0.88213,6e-05,14.21466]
[1776835112444,48.2,77876.44,0.0,0.8789,6e-05,14.47677]
[1776835113843,48.21,77863.22,0.0,0.87807,6e-05,14.54395]
[1776835114850,48.22,77858.63,0.0,0.87778,6e-05,14.56717]
[1776835115857,48.22,77864.55,0.0,0.87813,6e-05,14.53946]
[1776835117873,48.22,77885.66,0.0,0.87935,6e-05,14.44044]
[1776835118881,48.22,77872.89,0.0,0.87861,6e-05,14.5009]
[1776835119886,48.22,77861.39,0.0,0.87793,6e-05,14.55518]
[1776835120895,48.22,77851.75,0.0,0.87737,6e-05,14.60067]
[1776835122519,48.22,77852.05,0.0,0.87738,6e-05,14.59941]
[1776835122909,48.22,77852.05,0.0,0.87738,6e-05,14.5995]
[1776835123915,48.22,77853.64,0.0,0.87747,6e-05,14.59216]
[1776835125930,48.23,77843.48,0.0,0.87684,6e-05,14.64297]
[1776835126937,48.23,77836.44,0.0,0.87642,6e-05,14.67674]
[1776835127945,48.23,77840.57,0.0,0.87666,6e-05,14.6573]
[1776835128949,48.23,77846.77,0.0,0.87703,6e-05,14.62815]
[1776835129958,48.23,77854.12,0.0,0.87745,6e-05,14.5944]
[1776835130964,48.24,77855.85,0.0,0.87753,6e-05,14.58758]
[1776835131970,48.24,77847.1,0.0,0.877,6e-05,14.63012]
[1776835132979,48.24,77842.37,0.0,0.87672,6e-05,14.65313]
[1776835133984,48.24,77848.24,0.0,0.87706,6e-05,14.62592]
[1776835135999,48.24,77841.05,0.0,0.87662,6e-05,14.661]
[1776835137011,48.24,77833.57,0.0,0.87618,6e-05,14.69599]
[1776835138015,48.24,77837.0,0.0,0.87639,6e-05,14.67975]
[1776835140032,48.24,77831.09,0.0,0.87604,6e-05,14.70746]
[1776835142043,48.25,77823.12,0.0,0.87556,6e-05,14.74552]
[1776835144058,48.24,77818.87,0.0,0.87531,6e-05,14.76524]
[1776835147077,48.24,77818.46,0.0,0.8753,6e-05,14.76657]
[1776835151140,48.24,77846.86,0.0,0.87698,6e-05,14.63213]
[1776835153139,48.24,77882.26,0.0,0.87905,6e-05,14.46522]
[1776835154141,48.24,77890.2,0.0,0.87951,6e-05,14.42797]
[1776835155154,48.24,77894.66,0.0,0.87977,6e-05,14.40711]
[1776835156160,48.24,77900.81,0.0,0.88012,6e-05,14.37837]
[1776835157168,48.24,77901.41,0.0,0.88015,6e-05,14.37569]
[1776835158174,48.24,77916.29,0.0,0.88101,6e-05,14.30592]
[1776835159184,48.24,77932.32,0.0,0.88193,6e-05,14.23097]
[1776835160191,48.24,77937.1,0.0,0.8822,6e-05,14.20878]
[1776835162206,48.24,77935.31,0.0,0.88208,6e-05,14.21873]
[1776835163220,48.25,77909.52,0.0,0.8806,6e-05,14.33952]
[1776835164217,48.25,77889.1,0.0,0.87942,6e-05,14.43543]
[1776835165225,48.25,77880.95,0.0,0.87895,6e-05,14.47389]
[1776835166237,48.25,77878.76,0.0,0.87882,6e-05,14.48433]
[1776835171298,48.25,77880.88,0.0,0.87897,6e-05,14.47046]
[1776835173284,48.25,77871.25,0.0,0.87841,6e-05,14.51565]
[1776835174296,48.25,77872.04,0.0,0.87845,6e-05,14.51186]
[1776835176310,48.25,77883.89,0.0,0.87914,6e-05,14.4561]
[1776835177319,48.25,77902.83,0.0,0.88024,6e-05,14.3673]
[1776835178324,48.25,77910.46,0.0,0.88067,6e-05,14.33186]
[1776835179333,48.25,77907.81,0.0,0.88051,6e-05,14.34514]
[1776835182353,48.25,77913.05,0.0,0.8808,6e-05,14.32165]
[1776835186381,48.25,77922.55,0.0,0.88133,6e-05,14.27857]
[1776835187390,48.25,77926.17,0.0,0.88153,6e-05,14.2617]
[1776835189405,48.26,77918.12,0.0,0.88106,6e-05,14.30015]
[1776835190410,48.26,77915.52,0.0,0.88091,6e-05,14.31259]
[1776835191419,48.26,77907.03,0.0,0.88042,6e-05,14.35242]
[1776835192425,48.26,77905.51,0.0,0.88034,6e-05,14.35956]
[1776835194438,48.26,77902.84,0.0,0.88018,6e-05,14.37194]
[1776835199478,48.26,77911.92,0.0,0.8807,6e-05,14.3296]
[1776835201492,48.26,77902.21,0.0,0.88014,6e-05,14.3758]
[1776835202496,48.26,77900.85,0.0,0.88006,6e-05,14.38231]
[1776835203519,48.26,77913.1,0.0,0.88076,6e-05,14.32492]
[1776835204518,48.26,77926.7,0.0,0.88154,6e-05,14.26126]
[1776835205528,48.26,77929.41,0.0,0.88169,6e-05,14.24864]
[1776835206529,48.26,77922.87,0.0,0.88132,6e-05,14.27929]
[1776835207536,48.26,77915.82,0.0,0.88091,6e-05,14.31244]
[1776835208543,48.26,77911.29,0.0,0.88066,6e-05,14.33334]
[1776835212585,48.26,77900.88,0.0,0.88006,6e-05,14.38201]
[1776835213579,48.26,77898.06,0.0,0.8799,6e-05,14.39515]
[1776835215595,48.26,77891.84,0.0,0.87954,6e-05,14.42448]
[1776835216600,48.26,77881.32,0.0,0.87893,6e-05,14.47387]
[1776835217607,48.26,77868.61,0.0,0.87819,6e-05,14.53351]
[1776835218614,48.26,77868.06,0.0,0.87816,6e-05,14.53598]
[1776835223650,48.26,77885.78,0.0,0.87919,6e-05,14.45254]
[1776835224656,48.26,77889.9,0.0,0.87943,6e-05,14.4332]
[1776835229692,48.26,77880.19,0.0,0.87887,6e-05,14.47882]
[1776835230698,48.26,77869.83,0.0,0.87826,6e-05,14.5274]
[1776835231705,48.26,77863.22,0.0,0.8779,6e-05,14.55479]
[1776835233316,48.26,77853.2,0.0,0.87732,6e-05,14.60192]
[1776835238754,48.26,77854.57,0.0,0.8774,6e-05,14.59536]
[1776835241775,48.26,77864.34,0.0,0.87797,6e-05,14.54926]
[1776835243387,48.26,77874.65,0.0,0.87857,6e-05,14.50073]
[1776835244796,48.26,77882.77,0.0,0.87905,6e-05,14.46255]
[1776835245803,48.26,77896.25,0.0,0.87983,6e-05,14.39932]
[1776835246810,48.26,77902.47,0.0,0.88018,6e-05,14.37025]
[1776835247816,48.26,77902.19,0.0,0.88016,6e-05,14.37182]
[1776835253457,48.26,77901.93,0.0,0.88014,6e-05,14.37378]
[1776835256880,48.26,77892.62,0.0,0.8796,6e-05,14.418]
[1776835257888,48.26,77878.87,0.0,0.8788,6e-05,14.4825]
[1776835258907,48.26,77885.28,0.0,0.87917,6e-05,14.45244]
[1776835259918,48.26,77879.95,0.0,0.87886,6e-05,14.47753]
[1776835264953,48.26,77866.89,0.0,0.8781,6e-05,14.53892]
[1776835265961,48.26,77859.46,0.0,0.87767,6e-05,14.57364]
[1776835266965,48.26,77852.98,0.0,0.87729,6e-05,14.60393]
[1776835267973,48.26,77858.15,0.0,0.87759,6e-05,14.57962]
[1776835268980,48.26,77865.83,0.0,0.87804,6e-05,14.54359]
[1776835269987,48.26,77868.15,0.0,0.87818,6e-05,14.53261]
[1776835270995,48.26,77874.65,0.0,0.87856,6e-05,14.50201]
[1776835276032,48.26,77876.19,0.0,0.87865,6e-05,14.49457]
[1776835281065,48.26,77876.17,0.0,0.87865,6e-05,14.49451]
[1776835283685,48.26,77998.11,0.0,0.88559,6e-05,13.92501]
[1776835285099,48.26,78008.25,0.0,0.88615,6e-05,13.87785]
[1776835286106,48.26,78014.71,0.0,0.88651,6e-05,13.8481]
[1776835287112,48.26,78006.1,0.0,0.88602,6e-05,13.88934]
[1776835291140,48.27,77995.92,0.0,0.88545,6e-05,13.93533]
[1776835292147,48.27,78003.73,0.0,0.88587,6e-05,13.89968]
[1776835293268,48.27,78028.83,0.0,0.88725,6e-05,13.78398]
[1776835295205,48.28,78085.91,0.0,0.89035,5e-05,13.52176]
[1776835296222,48.28,78108.83,0.0,0.89158,5e-05,13.41645]
[1776835297231,48.28,78093.53,0.0,0.89074,5e-05,13.48817]
[1776835298225,48.28,78085.05,0.0,0.89029,5e-05,13.52717]
[1776835299233,48.28,78080.09,0.0,0.89,5e-05,13.55166]
[1776835300240,48.28,78072.01,0.0,0.88956,5e-05,13.58887]
[1776835301252,48.29,78068.84,0.0,0.88938,5e-05,13.60412]
[1776835306286,48.29,78063.13,0.0,0.88904,5e-05,13.63357]
[1776835308307,48.3,78042.89,0.0,0.88791,5e-05,13.72911]
[1776835309315,48.3,78026.9,0.0,0.88702,6e-05,13.80373]
[1776835310324,48.3,78030.86,0.0,0.88724,6e-05,13.78597]
[1776835314352,48.31,78018.76,0.0,0.88655,6e-05,13.84376]
[1776835315357,48.31,78003.99,0.0,0.88571,6e-05,13.91374]
[1776835316365,48.31,77992.29,0.0,0.88505,6e-05,13.96867]
[1776835317371,48.31,77982.53,0.0,0.8845,6e-05,14.01456]
[1776835318380,48.31,77980.98,0.0,0.88441,6e-05,14.02224]
[1776835319386,48.31,77969.57,0.0,0.88376,6e-05,14.07578]
[1776835320452,48.31,77962.06,0.0,0.88334,6e-05,14.11073]
[1776835321421,48.32,77990.63,0.0,0.88494,6e-05,13.97828]
[1776835322428,48.32,78026.53,0.0,0.88692,6e-05,13.81276]
[1776835323429,48.32,78051.07,0.0,0.88826,5e-05,13.69971]
[1776835324437,48.32,78049.58,0.0,0.88817,5e-05,13.70714]
[1776835326450,48.32,78064.69,0.0,0.88899,5e-05,13.6385]
[1776835327457,48.32,78068.45,0.0,0.88918,5e-05,13.62178]
[1776835328464,48.33,78058.47,0.0,0.88863,5e-05,13.66841]
[1776835329471,48.33,78037.72,0.0,0.88749,5e-05,13.76475]
[1776835330478,48.33,78036.34,0.0,0.88741,5e-05,13.77154]
[1776835335512,48.33,78034.53,0.0,0.88728,5e-05,13.78234]
[1776835336526,48.34,78027.03,0.0,0.88687,6e-05,13.8174]
[1776835338535,48.34,78023.97,0.0,0.88669,6e-05,13.83226]
[1776835342563,48.34,78030.13,0.0,0.88702,6e-05,13.80505]
[1776835344579,48.34,78026.55,0.0,0.88681,6e-05,13.82234]
[1776835345585,48.34,78018.93,0.0,0.88638,6e-05,13.85809]
[1776835347599,48.35,78026.86,0.0,0.8868,6e-05,13.82283]
[1776835350629,48.35,78021.36,0.0,0.88649,6e-05,13.84928]
[1776835351628,48.35,78026.96,0.0,0.88681,6e-05,13.82063]
[1776835353654,48.35,78021.63,0.0,0.88651,6e-05,13.84627]
[1776835356664,48.36,78012.8,0.0,0.886,6e-05,13.8886]
[1776835358679,48.36,78003.34,0.0,0.88546,6e-05,13.93355]
[1776835363716,48.37,78000.23,0.0,0.88526,6e-05,13.95096]
[1776835367744,48.37,77995.14,0.0,0.88495,6e-05,13.97686]
[1776835372780,48.38,77996.46,0.0,0.88499,6e-05,13.9734]
[1776835377815,48.39,77996.78,0.0,0.88498,6e-05,13.97458]
[1776835382850,48.39,77993.71,0.0,0.88478,6e-05,13.99129]
[1776835387884,48.4,77995.74,0.0,0.88486,6e-05,13.98433]
[1776835392920,48.41,77992.6,0.0,0.88466,6e-05,14.00129]
[1776835397956,48.41,77994.09,0.0,0.88471,6e-05,13.99673]
[1776835402991,48.42,77993.31,0.0,0.88464,6e-05,14.00264]
[1776835408026,48.42,77991.34,0.0,0.88451,6e-05,14.01402]
[1776835413060,48.43,77989.31,0.0,0.88439,6e-05,14.02182]
[1776835418096,48.43,77993.87,0.0,0.88462,6e-05,14.00288]
[1776835423131,48.44,77992.17,0.0,0.8845,6e-05,14.01292]
[1776835427158,48.44,77997.33,0.0,0.88477,6e-05,13.99058]
[1776835431199,48.45,78058.18,0.0,0.88811,5e-05,13.71084]
[1776835432202,48.45,78075.44,0.0,0.88905,5e-05,13.63144]
[1776835433211,48.45,78077.0,0.0,0.88913,5e-05,13.62485]
[1776835437244,48.46,78128.92,0.0,0.89188,5e-05,13.39025]
[1776835438246,48.46,78123.63,0.0,0.89159,5e-05,13.41535]
[1776835439255,48.46,78114.53,0.0,0.8911,5e-05,13.45741]
[1776835440259,48.46,78109.44,0.0,0.89082,5e-05,13.48131]
[1776835441269,48.46,78099.34,0.0,0.89027,5e-05,13.52814]
[1776835442273,48.46,78111.65,0.0,0.89093,5e-05,13.47203]
[1776835443280,48.46,78114.29,0.0,0.89106,5e-05,13.46031]
[1776835446315,48.47,78149.96,0.0,0.89295,5e-05,13.29841]
[1776835447314,48.47,78190.18,0.0,0.89504,5e-05,13.11669]
[1776835448334,48.47,78194.7,0.0,0.89527,5e-05,13.09686]
[1776835450335,48.47,78182.54,0.0,0.89462,5e-05,13.15355]
[1776835451364,48.48,78180.31,0.0,0.89449,5e-05,13.16472]
[1776835453356,48.48,78175.13,0.0,0.89419,5e-05,13.1913]
[1776835457392,48.49,78228.59,0.0,0.89693,5e-05,12.95128]
[1776835458398,48.49,78248.01,0.0,0.8979,5e-05,12.86618]
[1776835459402,48.5,78254.79,0.0,0.89823,5e-05,12.83674]
[1776835462430,48.5,78309.17,0.0,0.90094,5e-05,12.59526]
[1776835463432,48.51,78357.31,0.0,0.90329,5e-05,12.3833]
[1776835465034,48.51,78373.52,0.0,0.90406,5e-05,12.31308]
[1776835466453,48.55,78378.94,0.0,0.90415,5e-05,12.30575]
[1776835467460,48.57,78357.96,0.0,0.90303,5e-05,12.40799]
[1776835468467,48.6,78339.28,0.0,0.902,5e-05,12.50144]
[1776835470481,48.65,78326.87,0.0,0.90117,5e-05,12.57618]
[1776835472495,48.69,78321.33,0.0,0.90073,5e-05,12.61516]
[1776835474509,48.73,78313.12,0.0,0.90013,5e-05,12.66944]
[1776835475517,48.75,78305.51,0.0,0.89966,5e-05,12.71223]
[1776835477530,48.8,78293.01,0.0,0.89884,5e-05,12.78576]
[1776835480552,48.85,78286.91,0.0,0.8983,5e-05,12.83396]
[1776835481558,48.85,78281.3,0.0,0.89801,5e-05,12.85961]
[1776835482585,48.85,78273.47,0.0,0.89761,5e-05,12.89529]
[1776835483575,48.85,78263.42,0.0,0.89709,5e-05,12.94087]
[1776835484583,48.86,78253.16,0.0,0.89656,5e-05,12.98758]
[1776835485590,48.86,78233.29,0.0,0.89554,5e-05,13.07735]
[1776835486596,48.86,78227.57,0.0,0.89524,5e-05,13.10364]
[1776835487605,48.86,78239.57,0.0,0.89585,5e-05,13.05035]
[1776835490637,48.88,78222.67,0.0,0.89489,5e-05,13.13433]
[1776835491631,48.88,78204.62,0.0,0.89395,5e-05,13.21617]
[1776835492641,48.88,78198.69,0.0,0.89364,5e-05,13.24345]
[1776835494652,48.89,78191.91,0.0,0.89327,5e-05,13.27507]
[1776835499687,48.89,78187.05,0.0,0.89299,5e-05,13.29939]
[1776835501701,48.89,78181.55,0.0,0.89269,5e-05,13.32539]
[1776835504751,48.9,78193.14,0.0,0.89328,5e-05,13.27449]
[1776835505758,48.9,78286.89,0.0,0.89808,5e-05,12.85471]
[1776835506762,48.92,78333.32,0.0,0.90031,5e-05,12.65599]
[1776835507782,48.92,78341.11,0.0,0.90068,5e-05,12.62298]
[1776835512806,48.94,78326.62,0.0,0.8999,5e-05,12.69353]
[1776835516843,48.95,78335.76,0.0,0.90031,5e-05,12.65685]
[1776835517846,48.95,78341.01,0.0,0.90055,5e-05,12.6348]
[1776835519878,48.95,78384.06,0.0,0.90264,5e-05,12.44704]
[1776835520870,48.99,78395.75,0.0,0.90307,5e-05,12.40818]
[1776835521877,49.01,78404.09,0.0,0.90339,5e-05,12.37984]
[1776835522884,49.04,78402.9,0.0,0.90319,5e-05,12.39839]
[1776835523891,49.04,78408.98,0.0,0.90347,5e-05,12.37305]
[1776835524898,49.07,78407.2,0.0,0.90324,5e-05,12.39417]
[1776835526915,49.11,78390.89,0.0,0.9023,5e-05,12.48003]
[1776835527919,49.11,78381.9,0.0,0.90185,5e-05,12.52067]
[1776835528925,49.11,78383.33,0.0,0.90191,5e-05,12.51525]
[1776835530940,49.12,78371.91,0.0,0.90133,5e-05,12.5677]
[1776835531947,49.12,78351.24,0.0,0.90033,5e-05,12.65605]
[1776835532954,49.12,78345.45,0.0,0.90003,5e-05,12.68239]
[1776835533961,49.12,78341.64,0.0,0.89984,5e-05,12.69997]
[1776835535974,49.13,78344.64,0.0,0.89997,5e-05,12.68812]
[1776835536982,49.13,78355.62,0.0,0.9005,5e-05,12.64038]
[1776835537992,49.13,78351.57,0.0,0.9003,5e-05,12.65904]
[1776835539005,49.13,78344.15,0.0,0.89992,5e-05,12.69255]
[1776835540017,49.13,78353.81,0.0,0.90039,5e-05,12.6505]
[1776835541017,49.14,78354.89,0.0,0.90044,5e-05,12.6465]
[1776835542029,49.16,78327.12,0.0,0.89898,5e-05,12.77678]
[1776835543033,49.16,78339.27,0.0,0.89958,5e-05,12.72373]
[1776835544044,49.16,78342.04,0.0,0.8997,5e-05,12.71224]
[1776835547062,49.16,78336.7,0.0,0.89942,5e-05,12.73806]
[1776835548069,49.17,78330.51,0.0,0.8991,5e-05,12.76614]
[1776835549077,49.17,78328.12,0.0,0.89898,5e-05,12.77738]
[1776835551092,49.18,78321.0,0.0,0.89855,5e-05,12.8158]
[1776835552098,49.19,78316.48,0.0,0.89831,5e-05,12.8364]
[1776835554111,49.19,78310.24,0.0,0.89799,5e-05,12.86514]
[1776835555119,49.19,78317.28,0.0,0.89834,5e-05,12.83444]
[1776835556126,49.19,78318.53,0.0,0.89839,5e-05,12.82944]
[1776835557133,49.19,78338.97,0.0,0.8994,5e-05,12.73959]
[1776835558140,49.19,78340.31,0.0,0.89946,5e-05,12.73435]
[1776835560159,49.2,78333.87,0.0,0.89913,5e-05,12.76417]
[1776835562167,49.2,78341.34,0.0,0.89948,5e-05,12.73249]
[1776835564182,49.2,78335.32,0.0,0.89917,5e-05,12.76049]
[1776835565190,49.21,78331.98,0.0,0.899,5e-05,12.7759]
[1776835566196,49.22,78320.89,0.0,0.89838,5e-05,12.83118]
[1776835567205,49.22,78309.03,0.0,0.89778,5e-05,12.88437]
[1776835568210,49.22,78302.48,0.0,0.89744,5e-05,12.91413]
[1776835569217,49.24,78299.34,0.0,0.89721,5e-05,12.9346]
[1776835570224,49.24,78304.48,0.0,0.89746,5e-05,12.91242]
[1776835572238,49.24,78305.74,0.0,0.89751,5e-05,12.90805]
[1776835574251,49.25,78300.59,0.0,0.89724,5e-05,12.9319]
[1776835579290,49.25,78287.32,0.0,0.89654,5e-05,12.99382]
[1776835580296,49.26,78300.21,0.0,0.89719,5e-05,12.93711]
[1776835581302,49.26,78304.08,0.0,0.89737,5e-05,12.92056]
[1776835584322,49.26,78303.41,0.0,0.89732,5e-05,12.92532]
[1776835585917,49.26,78310.04,0.0,0.89764,5e-05,12.89707]
[1776835588351,49.27,78327.49,0.0,0.8985,5e-05,12.82091]
[1776835589361,49.27,78345.58,0.0,0.89939,5e-05,12.7417]
[1776835590368,49.29,78346.95,0.0,0.89938,5e-05,12.74343]
[1776835594396,49.36,78340.19,0.0,0.89874,5e-05,12.79943]
[1776835597437,49.38,78324.53,0.0,0.89788,5e-05,12.87594]
[1776835598443,49.38,78275.31,0.0,0.89538,5e-05,13.09569]
[1776835599460,49.38,78253.47,0.0,0.89427,5e-05,13.19287]
[1776835600472,49.38,78249.5,0.0,0.89406,5e-05,13.21101]
[1776835601465,49.39,78258.14,0.0,0.8945,5e-05,13.17293]
[1776835602472,49.39,78259.28,0.0,0.89455,5e-05,13.16832]
[1776835606064,49.39,78232.18,0.0,0.89314,5e-05,13.29106]
[1776835607507,49.39,78233.56,0.0,0.8932,5e-05,13.28519]
[1776835612542,49.4,78238.55,0.0,0.89344,5e-05,13.26456]
[1776835613549,49.4,78247.82,0.0,0.89392,5e-05,13.22364]
[1776835614556,49.4,78250.06,0.0,0.89402,5e-05,13.21414]
[1776835618584,49.4,78244.67,0.0,0.89373,5e-05,13.24012]
[1776835622612,49.41,78239.24,0.0,0.89343,5e-05,13.26617]
[1776835627647,49.41,78244.26,0.0,0.89366,5e-05,13.2458]
[1776835631678,49.42,78233.82,0.0,0.89311,5e-05,13.29405]
[1776835632683,49.42,78216.7,0.0,0.89221,5e-05,13.37109]
[1776835633691,49.42,78209.54,0.0,0.89184,5e-05,13.40312]
[1776835634697,49.42,78207.35,0.0,0.89172,5e-05,13.41331]
[1776835639732,49.42,78199.95,0.0,0.89132,5e-05,13.44795]
[1776835640739,49.42,78193.16,0.0,0.89096,5e-05,13.47838]
[1776835641746,49.42,78191.25,0.0,0.89086,5e-05,13.48724]
[1776835643760,49.43,78185.34,0.0,0.89055,5e-05,13.51404]
[1776835644767,49.43,78178.27,0.0,0.89017,5e-05,13.54601]
[1776835645774,49.43,78179.03,0.0,0.89021,5e-05,13.54277]
[1776835650810,49.43,78176.21,0.0,0.89005,5e-05,13.55635]
[1776835651818,49.43,78172.42,0.0,0.88987,5e-05,13.56982]
[1776835653831,49.43,78163.94,0.0,0.88942,5e-05,13.60845]
[1776835656855,49.43,78158.52,0.0,0.88913,5e-05,13.63328]
[1776835659873,49.43,78164.31,0.0,0.88942,5e-05,13.60819]
[1776835664907,49.44,78150.95,0.0,0.8887,5e-05,13.66924]
[1776835665915,49.44,78128.98,0.0,0.88753,5e-05,13.76853]
[1776835666922,49.44,78120.54,0.0,0.88707,5e-05,13.80672]
[1776835667929,49.44,78115.68,0.0,0.88681,5e-05,13.82871]
[1776835669943,49.44,78114.75,0.0,0.88676,5e-05,13.83289]
[1776835673972,49.44,78107.66,0.0,0.88638,5e-05,13.86491]
[1776835674979,49.44,78105.19,0.0,0.88625,5e-05,13.87602]
[1776835679006,49.44,78106.92,0.0,0.88634,5e-05,13.86786]
[1776835680023,49.44,78106.89,0.0,0.88634,5e-05,13.86793]
[1776835685053,49.44,78106.79,0.0,0.88634,5e-05,13.86837]
[1776835686083,49.44,78098.91,0.0,0.88591,5e-05,13.90414]
[1776835687089,49.44,78162.41,0.0,0.88931,5e-05,13.61759]
[1776835688081,49.44,78217.9,0.0,0.89222,5e-05,13.36912]
[1776835690094,49.44,78212.62,0.0,0.89194,5e-05,13.39312]
[1776835695130,49.44,78220.52,0.0,0.89233,5e-05,13.36019]
[1776835700172,49.45,78216.13,0.0,0.89208,5e-05,13.38151]
[1776835701175,49.45,78209.55,0.0,0.89173,5e-05,13.4112]
[1776835702182,49.45,78204.32,0.0,0.89146,5e-05,13.43478]
[1776835703189,49.45,78193.24,0.0,0.89088,5e-05,13.48456]
[1776835704197,49.45,78191.4,0.0,0.89078,5e-05,13.49288]
[1776835706211,49.45,78187.12,0.0,0.89055,5e-05,13.51217]
[1776835711246,49.45,78185.57,0.0,0.89049,5e-05,13.51599]
[1776835713271,49.45,78208.2,0.0,0.89167,5e-05,13.41512]
[1776835714276,49.45,78236.15,0.0,0.89312,5e-05,13.2906]
[1776835716288,49.45,78236.07,0.0,0.89311,5e-05,13.29128]
[1776835721323,49.46,78234.14,0.0,0.89299,5e-05,13.30193]
[1776835726359,49.46,78230.3,0.0,0.89277,5e-05,13.32058]
[1776835731394,49.47,78229.75,0.0,0.89273,5e-05,13.3243]
[1776835736428,49.47,78236.24,0.0,0.89304,5e-05,13.29713]
[1776835737437,49.47,78238.56,0.0,0.89316,5e-05,13.28708]
[1776835738443,49.47,78232.04,0.0,0.89282,5e-05,13.31648]
[1776835739452,49.47,78235.81,0.0,0.89301,5e-05,13.3001]
[1776835741468,49.47,78239.54,0.0,0.89319,5e-05,13.28407]
[1776835744486,49.48,78256.28,0.0,0.89404,5e-05,13.21045]
[1776835745491,49.48,78259.02,0.0,0.89418,5e-05,13.19868]
[1776835749519,49.48,78249.59,0.0,0.89368,5e-05,13.24195]
[1776835750527,49.48,78247.89,0.0,0.89359,5e-05,13.24989]
[1776835752542,49.48,78233.72,0.0,0.89285,5e-05,13.31372]
[1776835753550,49.48,78235.47,0.0,0.89294,5e-05,13.30617]
[1776835755563,49.49,78222.18,0.0,0.89225,5e-05,13.36604]
[1776835757150,49.49,78214.94,0.0,0.89187,5e-05,13.39882]
[1776835758585,49.49,78215.88,0.0,0.89191,5e-05,13.39542]
[1776835763620,49.49,78219.31,0.0,0.89207,5e-05,13.38143]
[1776835765634,49.49,78213.51,0.0,0.89176,5e-05,13.40791]
[1776835770669,49.5,78215.82,0.0,0.89187,5e-05,13.39893]
[1776835772683,49.5,78221.59,0.0,0.89219,5e-05,13.36975]
[1776835777291,49.5,78225.16,0.0,0.89236,5e-05,13.35478]
[1776835781747,49.5,78219.34,0.0,0.89205,5e-05,13.38156]
[1776835783761,49.5,78216.96,0.0,0.89192,5e-05,13.3925]
[1776835788796,49.51,78215.99,0.0,0.89186,5e-05,13.39757]
[1776835792824,49.51,78223.06,0.0,0.89222,5e-05,13.36694]
[1776835795845,49.51,78227.14,0.0,0.89243,5e-05,13.34928]
[1776835800881,49.51,78228.25,0.0,0.89247,5e-05,13.34532]
[1776835802905,49.51,78244.25,0.0,0.89329,5e-05,13.27439]
[1776835803906,49.51,78254.64,0.0,0.89383,5e-05,13.22837]
[1776835804912,49.51,78257.1,0.0,0.89395,5e-05,13.21772]
[1776835807501,49.52,78250.71,0.0,0.89361,5e-05,13.24715]
[1776835809952,49.52,78237.53,0.0,0.89292,5e-05,13.30647]
[1776835810958,49.52,78228.86,0.0,0.89247,5e-05,13.34535]
[1776835811961,49.52,78228.94,0.0,0.89248,5e-05,13.34515]
[1776835814991,49.52,78256.07,0.0,0.89387,5e-05,13.22463]
[1776835815994,49.52,78261.92,0.0,0.89416,5e-05,13.19916]
[1776835819015,49.52,78250.98,0.0,0.89359,5e-05,13.24898]
[1776835820024,49.52,78276.35,0.0,0.89488,5e-05,13.1366]
[1776835821036,49.53,78289.36,0.0,0.89554,5e-05,13.07922]
[1776835822036,49.53,78283.86,0.0,0.89526,5e-05,13.10419]
[1776835823155,49.53,78278.15,0.0,0.89497,5e-05,13.12951]
[1776835824094,49.53,78271.39,0.0,0.89461,5e-05,13.16013]
[1776835825070,49.53,78289.56,0.0,0.89554,5e-05,13.07957]
[1776835826080,49.53,78295.54,0.0,0.89584,5e-05,13.05309]
[1776835828105,49.53,78293.34,0.0,0.89572,5e-05,13.06349]
[1776835830114,49.53,78285.22,0.0,0.8953,5e-05,13.10063]
[1776835831118,49.53,78274.53,0.0,0.89478,5e-05,13.14467]
[1776835832127,49.53,78270.11,0.0,0.89455,5e-05,13.16456]
[1776835834161,49.54,78261.25,0.0,0.89409,5e-05,13.20462]
[1776835835149,49.54,78275.6,0.0,0.89482,5e-05,13.14091]
[1776835836155,49.54,78278.29,0.0,0.89495,5e-05,13.12946]
[1776835838172,49.54,78290.82,0.0,0.89558,5e-05,13.07457]
[1776835839176,49.54,78287.65,0.0,0.89541,5e-05,13.089]
[1776835840186,49.54,78280.35,0.0,0.89504,5e-05,13.12176]
[1776835841194,49.54,78281.15,0.0,0.89508,5e-05,13.11858]
[1776835843204,49.54,78272.0,0.0,0.8946,5e-05,13.15979]
[1776835847238,49.55,78267.76,0.0,0.89437,5e-05,13.1797]
[1776835849251,49.55,78253.64,0.0,0.89364,5e-05,13.24307]
[1776835850259,49.55,78247.74,0.0,0.89334,5e-05,13.26961]
[1776835851285,49.55,78240.03,0.0,0.89294,5e-05,13.30393]
[1776835852275,49.55,78232.43,0.0,0.89254,5e-05,13.33848]
[1776835853280,49.55,78224.97,0.0,0.89215,5e-05,13.37222]
[1776835854287,49.55,78217.54,0.0,0.89176,5e-05,13.40579]
[1776835855293,49.55,78216.44,0.0,0.8917,5e-05,13.41107]
[1776835860331,49.56,78205.67,0.0,0.89112,5e-05,13.46097]
[1776835861336,49.56,78199.11,0.0,0.89077,5e-05,13.49059]
[1776835863364,49.56,78205.1,0.0,0.89108,5e-05,13.46433]
[1776835866370,49.56,78196.19,0.0,0.8906,5e-05,13.50505]
[1776835871407,49.56,78195.06,0.0,0.89053,5e-05,13.51098]
[1776835872413,49.56,78204.46,0.0,0.89102,5e-05,13.46915]
[1776835873425,49.57,78211.28,0.0,0.89137,5e-05,13.43929]
[1776835875440,49.57,78218.58,0.0,0.89174,5e-05,13.40744]
[1776835878470,49.57,78209.46,0.0,0.89126,5e-05,13.4489]
[1776835879466,49.57,78218.13,0.0,0.89171,5e-05,13.41048]
[1776835881481,49.57,78223.14,0.0,0.89196,5e-05,13.38853]
[1776835885509,49.57,78217.86,0.0,0.89168,5e-05,13.41286]
[1776835886515,49.57,78208.48,0.0,0.89119,5e-05,13.45485]
[1776835891555,49.58,78205.7,0.0,0.89106,5e-05,13.46426]
[1776835895579,49.58,78200.03,0.0,0.89076,5e-05,13.49001]
[1776835900614,49.58,78201.55,0.0,0.89084,5e-05,13.48342]
[1776835903635,49.58,78190.46,0.0,0.89025,5e-05,13.53351]
[1776835906658,49.58,78184.41,0.0,0.88993,5e-05,13.56109]
[1776835907663,49.58,78178.09,0.0,0.88959,5e-05,13.5895]
[1776835911692,49.58,78172.45,0.0,0.88929,5e-05,13.61511]
[1776835914712,49.58,78165.43,0.0,0.88892,5e-05,13.64687]
[1776835919747,49.58,78167.79,0.0,0.88904,5e-05,13.6366]
[1776835924782,49.58,78172.24,0.0,0.88927,5e-05,13.6168]
[1776835929820,49.58,78169.81,0.0,0.88914,5e-05,13.62781]
[1776835934854,49.58,78164.98,0.0,0.88888,5e-05,13.64983]
[1776835938474,49.58,78145.71,0.0,0.88785,5e-05,13.7367]
[1776835943918,49.58,78129.15,0.0,0.88697,5e-05,13.81103]
[1776835945932,49.58,78120.37,0.0,0.8865,5e-05,13.85072]
[1776835948544,49.58,78114.2,0.0,0.88617,5e-05,13.87815]
[1776835952982,49.58,78102.27,0.0,0.88555,5e-05,13.92794]
[1776835954998,49.58,78091.78,0.0,0.88498,5e-05,13.97538]
[1776835956003,49.58,78090.51,0.0,0.88491,5e-05,13.98108]
[1776835961103,49.58,78091.66,0.0,0.88498,5e-05,13.97564]
[1776835964079,49.58,78100.37,0.0,0.88545,5e-05,13.93606]
[1776835965086,49.58,78101.93,0.0,0.88554,5e-05,13.92887]
[1776835968704,49.58,78152.99,0.0,0.88829,5e-05,13.69837]
[1776835969116,49.58,78152.99,0.0,0.88829,5e-05,13.69813]
[1776835970123,49.58,78154.47,0.0,0.88837,5e-05,13.69142]
[1776835972139,49.58,78142.24,0.0,0.88772,5e-05,13.74661]
[1776835973146,49.58,78151.48,0.0,0.88821,5e-05,13.70482]
[1776835974154,49.58,78158.57,0.0,0.88859,5e-05,13.67291]
[1776835975161,49.58,78159.13,0.0,0.88862,5e-05,13.67037]
[1776835980196,49.58,78160.44,0.0,0.88869,5e-05,13.66425]
[1776835985231,49.58,78162.54,0.0,0.88881,5e-05,13.65455]
[1776835989259,49.58,78181.87,0.0,0.88983,5e-05,13.56788]
[1776835990265,49.58,78241.25,0.0,0.89293,5e-05,13.30239]
[1776835991273,49.58,78249.02,0.0,0.89332,5e-05,13.26834]
[1776835992282,49.58,78251.25,0.0,0.89343,5e-05,13.259]
[1776835997315,49.58,78246.93,0.0,0.8932,5e-05,13.27889]
[1776836000337,49.58,78253.31,0.0,0.89352,5e-05,13.25088]
[1776836002351,49.58,78259.7,0.0,0.89385,5e-05,13.22284]
[1776836007387,49.59,78259.68,0.0,0.89384,5e-05,13.22397]
[1776836012423,49.59,78260.23,0.0,0.89388,5e-05,13.21896]
[1776836014436,49.59,78254.7,0.0,0.89359,5e-05,13.24396]
[1776836017459,49.59,78251.91,0.0,0.89344,5e-05,13.25688]
[1776836022494,49.59,78251.82,0.0,0.89342,5e-05,13.25804]
[1776836027538,49.59,78240.41,0.0,0.89283,5e-05,13.3096]
[1776836028542,49.6,78234.15,0.0,0.8925,5e-05,13.33762]
[1776836029546,49.6,78236.19,0.0,0.89261,5e-05,13.32863]
[1776836033574,49.6,78247.09,0.0,0.89316,5e-05,13.28065]
[1776836038610,49.6,78242.75,0.0,0.89294,5e-05,13.30034]
[1776836040626,49.6,78233.52,0.0,0.89246,5e-05,13.34165]
[1776836041633,49.6,78240.08,0.0,0.8928,5e-05,13.31241]
[1776836042647,49.6,78241.3,0.0,0.89286,5e-05,13.30699]
[1776836047676,49.6,78240.66,0.0,0.89282,5e-05,13.31044]
[1776836049689,49.6,78233.05,0.0,0.89242,5e-05,13.34468]
[1776836050696,49.6,78232.22,0.0,0.89238,5e-05,13.3485]
[1776836055732,49.6,78234.97,0.0,0.89251,5e-05,13.33724]
[1776836060766,49.61,78238.86,0.0,0.8927,5e-05,13.32095]
[1776836062780,49.61,78246.34,0.0,0.89308,5e-05,13.28778]
[1776836064794,49.61,78237.54,0.0,0.89263,5e-05,13.32729]
[1776836066808,49.61,78224.59,0.0,0.89195,5e-05,13.38524]
[1776836067816,49.61,78198.49,0.0,0.89059,5e-05,13.50207]
[1776836068826,49.61,78191.0,0.0,0.89019,5e-05,13.53572]
[1776836069831,49.61,78188.51,0.0,0.89006,5e-05,13.54697]
[1776836071844,49.61,78179.38,0.0,0.8896,5e-05,13.5843]
[1776836072850,49.61,78178.54,0.0,0.88956,5e-05,13.58809]
[1776836077888,49.61,78177.96,0.0,0.88953,5e-05,13.59079]
[1776836078891,49.61,78170.42,0.0,0.88913,5e-05,13.6246]
[1776836079898,49.61,78163.21,0.0,0.88875,5e-05,13.65689]
[1776836080906,49.61,78154.89,0.0,0.88831,5e-05,13.69415]
[1776836081913,49.61,78162.32,0.0,0.8887,5e-05,13.66066]
[1776836082920,49.61,78162.81,0.0,0.88873,5e-05,13.65837]
[1776836085942,49.61,78175.88,0.0,0.88942,5e-05,13.59955]
[1776836086949,49.61,78176.81,0.0,0.88947,5e-05,13.59538]
[1776836089596,49.61,78182.52,0.0,0.88977,5e-05,13.56987]
[1776836091996,49.61,78174.83,0.0,0.88937,5e-05,13.60439]
[1776836093997,49.61,78166.31,0.0,0.88892,5e-05,13.64255]
[1776836097022,49.61,78171.47,0.0,0.88919,5e-05,13.61923]
[1776836101057,49.61,78164.74,0.0,0.88884,5e-05,13.64925]
[1776836102059,49.61,78155.04,0.0,0.88832,5e-05,13.6927]
[1776836103065,49.61,78147.38,0.0,0.88791,5e-05,13.7272]
[1776836104073,49.61,78147.63,0.0,0.88793,5e-05,13.72612]
[1776836107094,49.61,78141.79,0.0,0.88762,5e-05,13.75221]
[1776836109736,49.61,78154.31,0.0,0.88829,5e-05,13.69553]
[1776836111122,49.61,78157.46,0.0,0.88846,5e-05,13.68114]
[1776836114143,49.61,78162.06,0.0,0.88871,5e-05,13.66021]
[1776836115150,49.61,78176.15,0.0,0.88945,5e-05,13.59705]
[1776836119806,49.61,78168.32,0.0,0.88904,5e-05,13.63222]
[1776836124216,49.61,78162.43,0.0,0.88873,5e-05,13.65844]
[1776836127234,49.6,78156.83,0.0,0.88843,5e-05,13.68327]
[1776836132269,49.6,78158.14,0.0,0.88853,5e-05,13.67333]
[1776836133279,49.6,78179.43,0.0,0.88966,5e-05,13.57769]
[1776836134286,49.6,78191.13,0.0,0.89028,5e-05,13.52537]
[1776836135294,49.6,78195.96,0.0,0.89053,5e-05,13.50367]
[1776836136300,49.6,78200.36,0.0,0.89076,5e-05,13.48394]
[1776836141335,49.6,78207.12,0.0,0.89112,5e-05,13.45356]
[1776836146373,49.61,78204.06,0.0,0.89094,5e-05,13.46836]
[1776836147377,49.61,78198.19,0.0,0.89064,5e-05,13.49477]
[1776836148384,49.61,78195.11,0.0,0.89047,5e-05,13.50868]
[1776836151405,49.61,78188.73,0.0,0.89013,5e-05,13.53753]
[1776836156439,49.61,78195.82,0.0,0.8905,5e-05,13.50609]
[1776836157447,49.61,78197.33,0.0,0.89058,5e-05,13.49927]
[1776836160468,49.61,78199.75,0.0,0.89071,5e-05,13.48834]
[1776836165502,49.61,78201.62,0.0,0.89081,5e-05,13.47982]
[1776836170538,49.61,78196.35,0.0,0.89053,5e-05,13.50347]
[1776836172552,49.61,78171.33,0.0,0.88921,5e-05,13.61569]
[1776836173559,49.61,78155.48,0.0,0.88837,5e-05,13.68705]
[1776836174566,49.61,78155.32,0.0,0.88836,5e-05,13.68792]
[1776836179600,49.61,78154.62,0.0,0.88832,5e-05,13.69117]
[1776836182632,49.61,78160.0,0.0,0.88861,5e-05,13.66687]
[1776836187657,49.61,78161.26,0.0,0.88868,5e-05,13.66111]
[1776836192694,49.61,78159.07,0.0,0.88859,5e-05,13.66714]
[1776836196719,49.61,78145.31,0.0,0.88785,5e-05,13.72895]
[1776836197735,49.61,78139.09,0.0,0.88752,5e-05,13.75702]
[1776836199747,49.61,78135.65,0.0,0.88734,5e-05,13.77263]
[1776836203771,49.61,78130.6,0.0,0.88706,5e-05,13.79558]
[1776836204779,49.61,78122.75,0.0,0.88664,5e-05,13.83096]
[1776836205784,49.61,78121.33,0.0,0.88656,5e-05,13.83734]
[1776836210832,49.61,78116.69,0.0,0.88631,5e-05,13.85843]
[1776836212836,49.61,78110.56,0.0,0.88598,5e-05,13.88639]
[1776836213843,49.61,78104.83,0.0,0.88567,5e-05,13.91237]
[1776836214852,49.61,78100.38,0.0,0.88542,5e-05,13.93255]
[1776836215856,49.61,78092.84,0.0,0.88501,5e-05,13.96666]
[1776836216864,49.61,78090.25,0.0,0.88487,5e-05,13.97837]
[1776836219884,49.61,78088.52,0.0,0.88478,5e-05,13.98613]
[1776836224918,49.61,78086.41,0.0,0.88467,5e-05,13.99544]
[1776836227941,49.61,78081.8,0.0,0.88442,5e-05,14.01602]
[1776836229954,49.61,78073.81,0.0,0.88399,5e-05,14.05176]
[1776836230963,49.61,78067.49,0.0,0.88364,5e-05,14.08017]
[1776836235996,49.61,78068.02,0.0,0.88368,5e-05,14.07679]
[1776836239017,49.6,78054.83,0.0,0.88297,6e-05,14.13583]
[1776836241031,49.6,78049.38,0.0,0.88267,6e-05,14.15993]
[1776836246066,49.6,78047.03,0.0,0.88256,6e-05,14.16901]
[1776836247073,49.6,78056.4,0.0,0.88308,6e-05,14.12627]
[1776836250095,49.6,78063.0,0.0,0.88345,5e-05,14.09573]
[1776836254124,49.59,78069.88,0.0,0.88386,5e-05,14.06016]
[1776836259158,49.59,78077.32,0.0,0.88428,5e-05,14.02592]
[1776836262179,49.59,78087.21,0.0,0.88482,5e-05,13.98091]
[1776836267215,49.59,78088.18,0.0,0.88488,5e-05,13.97572]
[1776836270873,49.59,78096.9,0.0,0.88536,5e-05,13.93572]
[1776836276278,49.59,78088.3,0.0,0.88491,5e-05,13.97362]
[1776836281314,49.59,78092.1,0.0,0.88512,5e-05,13.95615]
[1776836282321,49.58,78086.78,0.0,0.88483,5e-05,13.98012]
[1776836285342,49.58,78081.73,0.0,0.88455,5e-05,14.00267]
[1776836289370,49.58,78088.82,0.0,0.88495,5e-05,13.97014]
[1776836294405,49.58,78091.08,0.0,0.88507,5e-05,13.9595]
[1776836299451,49.58,78088.63,0.0,0.88495,5e-05,13.97011]
[1776836301084,49.58,78082.74,0.0,0.88463,5e-05,13.99653]
[1776836304475,49.58,78074.56,0.0,0.88419,5e-05,14.03312]
[1776836306489,49.58,78076.86,0.0,0.88432,5e-05,14.02233]
[1776836308503,49.58,78079.63,0.0,0.88447,5e-05,14.00949]
[1776836313538,49.58,78085.4,0.0,0.88482,5e-05,13.97894]
[1776836314545,49.58,78084.72,0.0,0.88478,5e-05,13.98193]
[1776836315555,49.58,78079.57,0.0,0.8845,5e-05,14.00514]
[1776836318573,49.57,78076.57,0.0,0.88434,5e-05,14.01836]
[1776836319579,49.57,78069.74,0.0,0.88397,5e-05,14.04916]
[1776836320587,49.57,78067.88,0.0,0.88387,5e-05,14.05741]
[1776836322603,49.57,78058.28,0.0,0.88335,6e-05,14.10052]
[1776836323608,49.57,78056.2,0.0,0.88324,6e-05,14.10971]
[1776836324615,49.57,78047.54,0.0,0.88276,6e-05,14.14874]
[1776836325622,49.57,78048.39,0.0,0.88281,6e-05,14.14458]
[1776836328643,49.57,78041.16,0.0,0.88242,6e-05,14.17653]
[1776836330657,49.57,78038.38,0.0,0.88228,6e-05,14.18849]
[1776836333679,49.56,78024.75,0.0,0.88153,6e-05,14.24953]
[1776836334685,49.56,78021.73,0.0,0.88137,6e-05,14.26302]
[1776836339720,49.56,78016.21,0.0,0.88107,6e-05,14.28693]
[1776836344755,49.56,78019.42,0.0,0.88127,6e-05,14.27105]
[1776836349791,49.55,78014.4,0.0,0.88101,6e-05,14.29195]
[1776836353823,49.55,78020.8,0.0,0.88139,6e-05,14.26106]
[1776836355845,49.55,78024.66,0.0,0.88161,6e-05,14.24273]
[1776836357862,49.54,78018.65,0.0,0.88129,6e-05,14.26932]
[1776836362893,49.54,78015.11,0.0,0.88111,6e-05,14.28336]
[1776836368934,49.53,78014.13,0.0,0.88109,6e-05,14.28518]
[1776836373971,49.53,78010.31,0.0,0.88092,6e-05,14.29697]
[1776836376991,49.52,78016.61,0.0,0.88129,6e-05,14.2671]
[1776836382028,49.52,78012.76,0.0,0.8811,6e-05,14.28247]
[1776836387064,49.51,78006.28,0.0,0.88076,6e-05,14.31039]
[1776836390088,49.51,78000.16,0.0,0.88042,6e-05,14.33731]
[1776836394113,49.51,77998.19,0.0,0.88033,6e-05,14.34483]
[1776836397133,49.5,78004.89,0.0,0.88072,6e-05,14.31301]
[1776836402169,49.5,78004.1,0.0,0.88071,6e-05,14.31408]
[1776836403193,49.5,77993.8,0.0,0.88014,6e-05,14.36055]
[1776836405190,49.49,77987.12,0.0,0.87977,6e-05,14.39027]
[1776836406202,49.49,77981.89,0.0,0.87948,6e-05,14.41331]
[1776836407209,49.49,77976.03,0.0,0.87915,6e-05,14.44009]
[1776836408216,49.49,77979.15,0.0,0.87933,6e-05,14.42539]
[1776836409219,49.49,77984.57,0.0,0.87965,6e-05,14.40021]
[1776836411233,49.49,77993.14,0.0,0.88014,6e-05,14.35987]
[1776836412239,49.49,77999.55,0.0,0.88051,6e-05,14.3302]
[1776836414264,49.48,78034.66,0.0,0.88247,6e-05,14.16954]
[1776836415262,49.48,78048.82,0.0,0.88326,6e-05,14.10494]
[1776836417274,49.48,78043.19,0.0,0.88295,6e-05,14.13002]
[1776836418282,49.48,78037.81,0.0,0.88266,6e-05,14.15448]
[1776836420297,49.48,78033.54,0.0,0.88243,6e-05,14.17327]
[1776836422309,49.48,78066.01,0.0,0.88423,5e-05,14.02481]
[1776836423318,49.48,78078.55,0.0,0.88491,5e-05,13.96796]
[1776836424323,49.48,78077.61,0.0,0.88487,5e-05,13.97196]
[1776836429362,49.47,78082.11,0.0,0.88514,5e-05,13.94927]
[1776836433390,49.47,78106.72,0.0,0.88652,5e-05,13.83224]
[1776836434398,49.47,78113.82,0.0,0.8869,5e-05,13.80016]
[1776836435403,49.47,78115.15,0.0,0.88698,5e-05,13.79392]
[1776836440437,49.46,78115.36,0.0,0.887,5e-05,13.79211]
[1776836443463,49.46,78167.14,0.0,0.88977,5e-05,13.5586]
[1776836444466,49.46,78176.23,0.0,0.89025,5e-05,13.51774]
[1776836449502,49.46,78174.48,0.0,0.89016,5e-05,13.52523]
[1776836453530,49.46,78165.27,0.0,0.88967,5e-05,13.56648]
[1776836454536,49.46,78158.97,0.0,0.88934,5e-05,13.59495]
[1776836455543,49.46,78157.29,0.0,0.88925,5e-05,13.60262]
[1776836457570,49.46,78184.44,0.0,0.89068,5e-05,13.48079]
[1776836458565,49.46,78195.89,0.0,0.89128,5e-05,13.42938]
[1776836459573,49.46,78203.03,0.0,0.89166,5e-05,13.39737]
[1776836464607,49.46,78204.35,0.0,0.89173,5e-05,13.39147]
[1776836468650,49.46,78227.67,0.0,0.89294,5e-05,13.28726]
[1776836469655,49.46,78244.79,0.0,0.89382,5e-05,13.21114]
[1776836470665,49.46,78255.14,0.0,0.89435,5e-05,13.16526]
[1776836472304,49.46,78262.98,0.0,0.89475,5e-05,13.13065]
[1776836472677,49.46,78262.98,0.0,0.89474,5e-05,13.13094]
[1776836477737,49.47,78259.39,0.0,0.89455,5e-05,13.14803]
[1776836478738,49.47,78313.98,0.0,0.89731,5e-05,12.90645]
[1776836479744,49.47,78325.76,0.0,0.89789,5e-05,12.85484]
[1776836482375,49.47,78298.44,0.0,0.89651,5e-05,12.9763]
[1776836482759,49.47,78298.44,0.0,0.89651,5e-05,12.97698]
[1776836483767,49.47,78289.82,0.0,0.89607,5e-05,13.01565]
[1776836484777,49.47,78286.91,0.0,0.89591,5e-05,13.02899]
[1776836485782,49.47,78322.01,0.0,0.89768,5e-05,12.87401]
[1776836486789,49.48,78322.01,0.0,0.89768,5e-05,12.87416]
[1776836488802,49.48,78320.43,0.0,0.89759,5e-05,12.88151]
[1776836490815,49.48,78307.23,0.0,0.89693,5e-05,12.94014]
[1776836492447,49.48,78285.51,0.0,0.89585,5e-05,13.03336]
[1776836497864,49.48,78283.28,0.0,0.89571,5e-05,13.04492]
[1776836500885,49.49,78277.33,0.0,0.8954,5e-05,13.07246]
[1776836501893,49.49,78271.11,0.0,0.89508,5e-05,13.1004]
[1776836502901,49.49,78268.08,0.0,0.89492,5e-05,13.11416]
[1776836504915,49.49,78264.56,0.0,0.89474,5e-05,13.13036]
[1776836505922,49.49,78259.19,0.0,0.89446,5e-05,13.15448]
[1776836507935,49.49,78255.06,0.0,0.89424,5e-05,13.17327]
[1776836512983,49.49,78252.07,0.0,0.89408,5e-05,13.18749]
[1776836514984,49.49,78231.6,0.0,0.89302,5e-05,13.27893]
[1776836515992,49.49,78229.18,0.0,0.8929,5e-05,13.28975]
[1776836519018,49.49,78193.48,0.0,0.89104,5e-05,13.4493]
[1776836520025,49.49,78173.23,0.0,0.88997,5e-05,13.54004]
[1776836521030,49.49,78171.74,0.0,0.88989,5e-05,13.54682]
[1776836526065,49.49,78172.45,0.0,0.88994,5e-05,13.5431]
[1776836531101,49.49,78172.19,0.0,0.88992,5e-05,13.54468]
[1776836534126,49.5,78166.18,0.0,0.88959,5e-05,13.57207]
[1776836536138,49.5,78159.64,0.0,0.88925,5e-05,13.60164]
[1776836539159,49.5,78157.52,0.0,0.88913,5e-05,13.61132]
[1776836542179,49.5,78171.18,0.0,0.88985,5e-05,13.55009]
[1776836543189,49.5,78170.43,0.0,0.88981,5e-05,13.55356]
[1776836545203,49.5,78164.67,0.0,0.88951,5e-05,13.57963]
[1776836546210,49.5,78159.93,0.0,0.88925,5e-05,13.60098]
[1776836547217,49.5,78153.2,0.0,0.8889,5e-05,13.63125]
[1776836548224,49.5,78151.63,0.0,0.88881,5e-05,13.63828]
[1776836552252,49.5,78147.23,0.0,0.88861,5e-05,13.65416]
[1776836555275,49.5,78136.74,0.0,0.88805,5e-05,13.70117]
[1776836556280,49.5,78126.7,0.0,0.88751,5e-05,13.74627]
[1776836557287,49.5,78124.35,0.0,0.88739,5e-05,13.75666]
[1776836562321,49.49,78121.89,0.0,0.88727,5e-05,13.76673]
[1776836564335,49.49,78114.24,0.0,0.88686,5e-05,13.80086]
[1776836565343,49.49,78119.53,0.0,0.88715,5e-05,13.77694]
[1776836570385,49.49,78133.37,0.0,0.8879,5e-05,13.71353]
[1776836571430,49.49,78126.48,0.0,0.88753,5e-05,13.74449]
[1776836573513,49.49,78120.38,0.0,0.88721,5e-05,13.77171]
[1776836579489,49.49,78117.44,0.0,0.88706,5e-05,13.78383]
[1776836582511,49.48,78109.87,0.0,0.88666,5e-05,13.81736]
[1776836583516,49.48,78107.78,0.0,0.88655,5e-05,13.82654]
[1776836585534,49.48,78113.33,0.0,0.88686,5e-05,13.80091]
[1776836586540,49.48,78108.64,0.0,0.88661,5e-05,13.82185]
[1776836589563,49.48,78103.84,0.0,0.88636,5e-05,13.84272]
[1776836594604,49.48,78106.23,0.0,0.8865,5e-05,13.8311]
[1776836596619,49.48,78106.99,0.0,0.88654,5e-05,13.82721]
[1776836597626,49.47,78100.16,0.0,0.88618,5e-05,13.85785]
[1776836598633,49.47,78096.49,0.0,0.88598,5e-05,13.87417]
[1776836603669,49.47,78094.93,0.0,0.88591,5e-05,13.87976]
[1776836608704,49.47,78092.72,0.0,0.88581,5e-05,13.8883]
[1776836613738,49.46,78096.44,0.0,0.88605,5e-05,13.86697]
[1776836614749,49.46,78107.79,0.0,0.88666,5e-05,13.81539]
[1776836615753,49.46,78110.44,0.0,0.88681,5e-05,13.80322]
[1776836618774,49.46,78112.52,0.0,0.88693,5e-05,13.79332]
[1776836623811,49.46,78109.02,0.0,0.88675,5e-05,13.80831]
[1776836628844,49.46,78108.29,0.0,0.88672,5e-05,13.81077]
[1776836631865,49.46,78120.72,0.0,0.88739,5e-05,13.75416]
[1776836633440,49.46,78115.43,0.0,0.88711,5e-05,13.77796]
[1776836635897,49.46,78110.74,0.0,0.88686,5e-05,13.79882]
[1776836636901,49.46,78118.3,0.0,0.88727,5e-05,13.76454]
[1776836637909,49.46,78116.46,0.0,0.88717,5e-05,13.77277]
[1776836643509,49.45,78117.44,0.0,0.88723,5e-05,13.76784]
[1776836648986,49.45,78120.89,0.0,0.88742,5e-05,13.75187]
[1776836652010,49.45,78123.24,0.0,0.88755,5e-05,13.7411]
[1776836653579,49.45,78117.46,0.0,0.88724,5e-05,13.76706]
[1776836659055,49.45,78119.98,0.0,0.88738,5e-05,13.75528]
[1776836664090,49.45,78116.38,0.0,0.88719,5e-05,13.77121]
[1776836667111,49.45,78110.31,0.0,0.88686,5e-05,13.79834]
[1776836671139,49.45,78102.44,0.0,0.88647,5e-05,13.82965]
[1776836673720,49.45,78094.08,0.0,0.88602,5e-05,13.86694]
[1776836676182,49.45,78089.52,0.0,0.88578,5e-05,13.88712]
[1776836681217,49.44,78094.74,0.0,0.88608,5e-05,13.86234]
[1776836686251,49.44,78097.33,0.0,0.88623,5e-05,13.8496]
[1776836691286,49.44,78096.32,0.0,0.88619,5e-05,13.85308]
[1776836696322,49.43,78098.23,0.0,0.88631,5e-05,13.84325]
[1776836699343,49.43,78105.69,0.0,0.88672,5e-05,13.80881]
[1776836702364,49.43,78100.37,0.0,0.88644,5e-05,13.83224]
[1776836706393,49.43,78090.67,0.0,0.88592,5e-05,13.87517]
[1776836707400,49.43,78087.72,0.0,0.88576,5e-05,13.88842]
[1776836710421,49.43,78083.84,0.0,0.88556,5e-05,13.90562]
[1776836714452,49.43,78087.36,0.0,0.88576,5e-05,13.88901]
[1776836715457,49.43,78087.67,0.0,0.88577,5e-05,13.88747]
[1776836717470,49.42,78096.2,0.0,0.88624,5e-05,13.84861]
[1776836722506,49.42,78096.65,0.0,0.88627,5e-05,13.84615]
[1776836724521,49.42,78090.41,0.0,0.88593,5e-05,13.87422]
[1776836729557,49.42,78085.64,0.0,0.88568,5e-05,13.89507]
[1776836734590,49.42,78082.5,0.0,0.88555,5e-05,13.9047]
[1776836739626,49.42,78086.52,0.0,0.88577,5e-05,13.88568]
[1776836744667,49.42,78092.57,0.0,0.88611,5e-05,13.8576]
[1776836747691,49.41,78088.95,0.0,0.88592,5e-05,13.87371]
[1776836748698,49.41,78086.99,0.0,0.88581,5e-05,13.88246]
[1776836753733,49.41,78084.15,0.0,0.88567,5e-05,13.89462]
[1776836754740,49.41,78104.71,0.0,0.88678,5e-05,13.80135]
[1776836755747,49.41,78109.9,0.0,0.88706,5e-05,13.77783]
[1776836756754,49.41,78118.5,0.0,0.88753,5e-05,13.73874]
[1776836757761,49.41,78120.39,0.0,0.88763,5e-05,13.73002]
[1776836760784,49.41,78113.5,0.0,0.88727,5e-05,13.76082]
[1776836761792,49.41,78096.95,0.0,0.88637,5e-05,13.83567]
[1776836762797,49.41,78089.4,0.0,0.88596,5e-05,13.86985]
[1776836763805,49.41,78083.21,0.0,0.88563,5e-05,13.89733]
[1776836764816,49.41,78073.3,0.0,0.88509,5e-05,13.94203]
[1776836769848,49.41,78066.91,0.0,0.88476,5e-05,13.97004]
[1776836774453,49.4,78101.1,0.0,0.88662,5e-05,13.81451]
[1776836775890,49.4,78108.34,0.0,0.88702,5e-05,13.78157]
[1776836780926,49.4,78111.1,0.0,0.88716,5e-05,13.76939]
[1776836784523,49.4,78104.48,0.0,0.88681,5e-05,13.79924]
[1776836785961,49.4,78097.33,0.0,0.88643,5e-05,13.83113]
[1776836786969,49.4,78092.23,0.0,0.88615,5e-05,13.85393]
[1776836787974,49.4,78086.73,0.0,0.88585,5e-05,13.87874]
[1776836793010,49.4,78085.33,0.0,0.88581,5e-05,13.88054]
[1776836798125,49.4,78085.12,0.0,0.88582,5e-05,13.87992]
[1776836799055,49.39,78098.97,0.0,0.88657,5e-05,13.81693]
[1776836800062,49.39,78112.81,0.0,0.88732,5e-05,13.75417]
[1776836804667,49.39,78103.57,0.0,0.88683,5e-05,13.79536]
[1776836807112,49.39,78109.17,0.0,0.88714,5e-05,13.76937]
[1776836809126,49.39,78103.58,0.0,0.88684,5e-05,13.79425]
[1776836811151,49.39,78098.66,0.0,0.88658,5e-05,13.81606]
[1776836812155,49.39,78092.89,0.0,0.88627,5e-05,13.84191]
[1776836817190,49.39,78093.14,0.0,0.8863,5e-05,13.84003]
[1776836822227,49.38,78090.68,0.0,0.88618,5e-05,13.84995]
[1776836824809,49.38,78094.25,0.0,0.88638,5e-05,13.83303]
[1776836825268,49.38,78094.25,0.0,0.88638,5e-05,13.83273]
[1776836829296,49.38,78103.96,0.0,0.88692,5e-05,13.78769]
[1776836834879,49.37,78102.5,0.0,0.88686,5e-05,13.79286]
[1776836837401,49.37,78096.56,0.0,0.88654,5e-05,13.81927]
[1776836840428,49.37,78101.57,0.0,0.88682,5e-05,13.79586]
[1776836845470,49.37,78093.64,0.0,0.88641,5e-05,13.83063]
[1776836850498,49.37,78093.36,0.0,0.88641,5e-05,13.83058]
[1776836855537,49.36,78087.93,0.0,0.88615,5e-05,13.85017]
[1776836856547,49.36,78097.4,0.0,0.88667,5e-05,13.80722]
[1776836857551,49.36,78103.08,0.0,0.88697,5e-05,13.78153]
[1776836858558,49.36,78113.98,0.0,0.88756,5e-05,13.73228]
[1776836859565,49.36,78115.21,0.0,0.88762,5e-05,13.72685]
[1776836861586,49.36,78105.32,0.0,0.88709,5e-05,13.77162]
[1776836862589,49.36,78102.33,0.0,0.88693,5e-05,13.78501]
[1776836867624,49.36,78098.7,0.0,0.88674,5e-05,13.80067]
[1776836872660,49.36,78098.16,0.0,0.88672,5e-05,13.80227]
[1776836877694,49.36,78095.1,0.0,0.88657,5e-05,13.81532]
[1776836881722,49.35,78075.64,0.0,0.88552,5e-05,13.90283]
[1776836882729,49.35,78065.21,0.0,0.88495,5e-05,13.9501]
[1776836883735,49.35,78062.83,0.0,0.88482,5e-05,13.96075]
[1776836887771,49.35,78060.48,0.0,0.88469,5e-05,13.97115]
[1776836892803,49.35,78064.7,0.0,0.88493,5e-05,13.95151]
[1776836897838,49.35,78069.14,0.0,0.88519,5e-05,13.93019]
[1776836899851,49.35,78075.14,0.0,0.88552,5e-05,13.90232]
[1776836900860,49.35,78075.49,0.0,0.88554,5e-05,13.90045]
[1776836905893,49.34,78076.93,0.0,0.88564,5e-05,13.89252]
[1776836910931,49.34,78073.79,0.0,0.88549,5e-05,13.90499]
[1776836915964,49.33,78067.53,0.0,0.88519,5e-05,13.92843]
[1776836918986,49.33,78056.21,0.0,0.88457,5e-05,13.97937]
[1776836919993,49.33,78054.64,0.0,0.88449,5e-05,13.98618]
[1776836925519,49.33,78046.69,0.0,0.88406,6e-05,14.02146]
[1776836930062,49.33,78041.94,0.0,0.88381,6e-05,14.04197]
[1776836935598,49.32,78038.57,0.0,0.88364,6e-05,14.05604]
[1776836937124,49.32,78050.29,0.0,0.88429,6e-05,14.00241]
[1776836938129,49.32,78055.29,0.0,0.88457,5e-05,13.97949]
[1776836942157,49.32,78049.38,0.0,0.88425,6e-05,14.00574]
[1776836943167,49.32,78064.71,0.0,0.8851,5e-05,13.93536]
[1776836948221,49.32,78063.78,0.0,0.88506,5e-05,13.93843]
[1776836952239,49.31,78071.45,0.0,0.8855,5e-05,13.90242]
[1776836953247,49.31,78070.98,0.0,0.88547,5e-05,13.9043]
[1776836958282,49.31,78069.1,0.0,0.88538,5e-05,13.9116]
[1776836960296,49.31,78063.73,0.0,0.8851,5e-05,13.93551]
[1776836962314,49.31,78072.51,0.0,0.88558,5e-05,13.89507]
[1776836963321,49.31,78072.97,0.0,0.88561,5e-05,13.89276]
[1776836968364,49.3,78075.38,0.0,0.88575,5e-05,13.88072]
[1776836973398,49.3,78073.75,0.0,0.8857,5e-05,13.88332]
[1776836978435,49.3,78072.94,0.0,0.88567,5e-05,13.88577]
[1776836980449,49.3,78066.11,0.0,0.88531,5e-05,13.9163]
[1776836981456,49.3,78067.83,0.0,0.8854,5e-05,13.90819]
[1776836986493,49.29,78067.65,0.0,0.88541,5e-05,13.90758]
[1776836991527,49.29,78064.53,0.0,0.88525,5e-05,13.92052]
[1776836994551,49.29,78059.34,0.0,0.88498,5e-05,13.94357]
[1776836999582,49.28,78056.38,0.0,0.88483,5e-05,13.95583]
[1776837004618,49.28,78056.72,0.0,0.88485,5e-05,13.95361]
[1776837009654,49.28,78060.55,0.0,0.88508,5e-05,13.9349]
[1776837014688,49.28,78050.68,0.0,0.88455,5e-05,13.97834]
[1776837015695,49.28,78044.72,0.0,0.88423,6e-05,14.00548]
[1776837016707,49.28,78042.13,0.0,0.88409,6e-05,14.01684]
[1776837018716,49.27,78036.0,0.0,0.88375,6e-05,14.04445]
[1776837023757,49.27,78030.26,0.0,0.88344,6e-05,14.07021]
[1776837024759,49.27,78017.84,0.0,0.88275,6e-05,14.12666]
[1776837025774,49.27,78014.59,0.0,0.88258,6e-05,14.1413]
[1776837030800,49.27,78011.47,0.0,0.88242,6e-05,14.15436]
[1776837035835,49.27,78014.59,0.0,0.88263,6e-05,14.13509]
[1776837038856,49.26,78021.39,0.0,0.88302,6e-05,14.10334]
[1776837039862,49.26,78022.83,0.0,0.8831,6e-05,14.09658]
[1776837044897,49.26,78023.69,0.0,0.88316,6e-05,14.0918]
[1776837048925,49.26,78016.8,0.0,0.88278,6e-05,14.1226]
[1776837053961,49.26,78018.12,0.0,0.88287,6e-05,14.11555]
[1776837058996,49.25,78013.17,0.0,0.8826,6e-05,14.13715]
[1776837063031,49.25,78046.07,0.0,0.88443,6e-05,13.98665]
[1776837064035,49.25,78046.24,0.0,0.88445,6e-05,13.98504]
[1776837069070,49.25,78048.27,0.0,0.88457,6e-05,13.97467]
[1776837071087,49.25,78059.68,0.0,0.88521,5e-05,13.92226]
[1776837072095,49.25,78060.0,0.0,0.88522,5e-05,13.92065]
[1776837075113,49.24,78052.36,0.0,0.88481,5e-05,13.95463]
[1776837079140,49.24,78049.51,0.0,0.88467,6e-05,13.96649]
[1776837084179,49.24,78054.36,0.0,0.88495,5e-05,13.94353]
[1776837089212,49.24,78052.14,0.0,0.88484,5e-05,13.95261]
[1776837090234,49.24,78059.92,0.0,0.88527,5e-05,13.91698]
[1776837092253,49.24,78074.12,0.0,0.88607,5e-05,13.84829]
[1776837093243,49.24,78075.19,0.0,0.88613,5e-05,13.84337]
[1776837094251,49.23,78082.37,0.0,0.88652,5e-05,13.81052]
[1776837096852,49.23,78074.14,0.0,0.88609,5e-05,13.84716]
[1776837098279,49.23,78064.66,0.0,0.88557,5e-05,13.88998]
[1776837103314,49.23,78059.33,0.0,0.88529,5e-05,13.9133]
[1776837105351,49.23,78046.59,0.0,0.88459,6e-05,13.97117]
[1776837106927,49.23,78034.13,0.0,0.88391,6e-05,14.02781]
[1776837112399,49.23,78036.95,0.0,0.88407,6e-05,14.01431]
[1776837115421,49.23,78060.93,0.0,0.88539,5e-05,13.90463]
[1776837117009,49.23,78057.44,0.0,0.88521,5e-05,13.92026]
[1776837118443,49.23,78060.43,0.0,0.88537,5e-05,13.90649]
[1776837120455,49.22,78047.26,0.0,0.88465,6e-05,13.96619]
[1776837121461,49.22,78041.41,0.0,0.88433,6e-05,13.99276]
[1776837124485,49.22,78063.36,0.0,0.88554,5e-05,13.89226]
[1776837125490,49.22,78065.84,0.0,0.88568,5e-05,13.88084]
[1776837128516,49.22,78072.03,0.0,0.88602,5e-05,13.85236]
[1776837130525,49.22,78059.13,0.0,0.88532,5e-05,13.91054]
[1776837131537,49.22,78054.4,0.0,0.88506,5e-05,13.93193]
[1776837132552,49.22,78079.4,0.0,0.88643,5e-05,13.81803]
[1776837133552,49.22,78083.59,0.0,0.88666,5e-05,13.79881]
[1776837138605,49.22,78099.13,0.0,0.88751,5e-05,13.72758]
[1776837140608,49.22,78097.87,0.0,0.88745,5e-05,13.73304]
[1776837144651,49.22,78101.99,0.0,0.88767,5e-05,13.71403]
[1776837145657,49.22,78102.22,0.0,0.88769,5e-05,13.71292]
[1776837149686,49.22,78096.64,0.0,0.88739,5e-05,13.73803]
[1776837151699,49.21,78094.06,0.0,0.88728,5e-05,13.74582]
[1776837152706,49.21,78087.77,0.0,0.88694,5e-05,13.77425]
[1776837153712,49.21,78085.04,0.0,0.88679,5e-05,13.78648]
[1776837158750,49.21,78081.09,0.0,0.88659,5e-05,13.8035]
[1776837160786,49.21,78064.83,0.0,0.8857,5e-05,13.87722]
[1776837161775,49.21,78050.78,0.0,0.88493,5e-05,13.9412]
[1776837162780,49.21,78048.86,0.0,0.88483,6e-05,13.94986]
[1776837164793,49.21,78040.5,0.0,0.88437,6e-05,13.98778]
[1776837165804,49.21,78036.35,0.0,0.88414,6e-05,14.00656]
[1776837167816,49.21,78031.58,0.0,0.88388,6e-05,14.02821]
[1776837169830,49.21,78026.09,0.0,0.88358,6e-05,14.05294]
[1776837173863,49.21,78020.27,0.0,0.88326,6e-05,14.0789]
[1776837175876,49.21,78010.64,0.0,0.88273,6e-05,14.12273]
[1776837176881,49.21,78005.37,0.0,0.88244,6e-05,14.14632]
[1776837180913,49.2,77997.83,0.0,0.88203,6e-05,14.1798]
[1776837184942,49.2,77992.6,0.0,0.88175,6e-05,14.20294]
[1776837188970,49.2,77986.07,0.0,0.8814,6e-05,14.23132]
[1776837194004,49.19,77985.71,0.0,0.8814,6e-05,14.23085]
[1776837199041,49.19,77983.7,0.0,0.88131,6e-05,14.23854]
[1776837204076,49.18,77986.89,0.0,0.88151,6e-05,14.22228]
[1776837209112,49.18,77984.21,0.0,0.88137,6e-05,14.2338]
[1776837210119,49.18,77974.26,0.0,0.88081,6e-05,14.27926]
[1776837211128,49.18,77975.71,0.0,0.88092,6e-05,14.26861]
[1776837216164,49.18,77977.09,0.0,0.88101,6e-05,14.26116]
[1776837221200,49.17,77965.61,0.0,0.88037,6e-05,14.31281]
[1776837222205,49.17,77958.22,0.0,0.87996,6e-05,14.34649]
[1776837223212,49.17,77956.66,0.0,0.87987,6e-05,14.35336]
[1776837228250,49.17,77956.08,0.0,0.87985,6e-05,14.35523]
[1776837230261,49.17,77963.76,0.0,0.88029,6e-05,14.31971]
[1776837235296,49.17,77963.78,0.0,0.88029,6e-05,14.31922]
[1776837240331,49.17,77962.29,0.0,0.88021,6e-05,14.32564]
[1776837245367,49.17,77958.29,0.0,0.87999,6e-05,14.34358]
[1776837247381,49.17,77963.75,0.0,0.8803,6e-05,14.31831]
[1776837252419,49.17,77957.19,0.0,0.87994,6e-05,14.34809]
[1776837258037,49.16,77955.15,0.0,0.87983,6e-05,14.35679]
[1776837261482,49.16,77948.07,0.0,0.87943,6e-05,14.38895]
[1776837265510,49.16,77947.97,0.0,0.87943,6e-05,14.38868]
[1776837270545,49.16,77950.38,0.0,0.87958,6e-05,14.37674]
[1776837275582,49.16,77950.64,0.0,0.87963,6e-05,14.37094]
[1776837276589,49.16,77942.78,0.0,0.87919,6e-05,14.40694]
[1776837278177,49.16,77941.33,0.0,0.87911,6e-05,14.41315]
[1776837280617,49.15,77935.99,0.0,0.87881,6e-05,14.43727]
[1776837285652,49.15,77942.15,0.0,0.87918,6e-05,14.40754]
[1776837290690,49.15,77943.24,0.0,0.87925,6e-05,14.40132]
[1776837292709,49.15,77950.25,0.0,0.87966,6e-05,14.36859]
[1776837293716,49.14,77979.72,0.0,0.88133,6e-05,14.23275]
[1776837294723,49.14,78004.89,0.0,0.88274,6e-05,14.11715]
[1776837295729,49.14,78007.13,0.0,0.88287,6e-05,14.10686]
[1776837298317,49.14,78013.07,0.0,0.8832,6e-05,14.07965]
[1776837301777,49.14,78047.82,0.0,0.88513,5e-05,13.92075]
[1776837302786,49.14,78066.28,0.0,0.88614,5e-05,13.83662]
[1776837303792,49.14,78059.73,0.0,0.88578,5e-05,13.86662]
[1776837304798,49.14,78055.32,0.0,0.88554,5e-05,13.88671]
[1776837309835,49.14,78078.28,0.0,0.88679,5e-05,13.78174]
[1776837310842,49.14,78086.36,0.0,0.88723,5e-05,13.74507]
[1776837311848,49.14,78094.05,0.0,0.88765,5e-05,13.71012]
[1776837312855,49.14,78094.51,0.0,0.88767,5e-05,13.70814]
[1776837318474,49.14,78100.12,0.0,0.88797,5e-05,13.68308]
[1776837324016,49.15,78093.63,0.0,0.88762,5e-05,13.71288]
[1776837325980,49.15,78117.01,0.0,0.88887,5e-05,13.60699]
[1776837326985,49.15,78128.6,0.0,0.88949,5e-05,13.5546]
[1776837327992,49.15,78130.03,0.0,0.88957,5e-05,13.54829]
[1776837331013,49.15,78151.37,0.0,0.89073,5e-05,13.44849]
[1776837332022,49.15,78183.87,0.0,0.89243,5e-05,13.30231]
[1776837333032,49.15,78191.32,0.0,0.89282,5e-05,13.26947]
[1776837337059,49.16,78185.63,0.0,0.89249,5e-05,13.29726]
[1776837339074,49.16,78180.69,0.0,0.89222,5e-05,13.32051]
[1776837341094,49.16,78173.42,0.0,0.89183,5e-05,13.35414]
[1776837342098,49.16,78167.27,0.0,0.8915,5e-05,13.38223]
[1776837343104,49.16,78159.36,0.0,0.89108,5e-05,13.41822]
[1776837348139,49.17,78156.94,0.0,0.89094,5e-05,13.43074]
[1776837353177,49.17,78152.74,0.0,0.8907,5e-05,13.4512]
[1776837354181,49.17,78147.71,0.0,0.89043,5e-05,13.47415]
[1776837356196,49.17,78140.42,0.0,0.89004,5e-05,13.50751]
[1776837358211,49.17,78135.01,0.0,0.88974,5e-05,13.53227]
[1776837361231,49.17,78126.31,0.0,0.88927,5e-05,13.57202]
[1776837363246,49.17,78117.51,0.0,0.8888,5e-05,13.61205]
[1776837366266,49.17,78108.94,0.0,0.88833,5e-05,13.65137]
[1776837368280,49.18,78098.29,0.0,0.88775,5e-05,13.70038]
[1776837370295,49.18,78092.39,0.0,0.88743,5e-05,13.72773]
[1776837375329,49.18,78085.3,0.0,0.88703,5e-05,13.7613]
[1776837377343,49.18,78079.97,0.0,0.88673,5e-05,13.78599]
[1776837379357,49.18,78073.8,0.0,0.88639,5e-05,13.81444]
[1776837382378,49.19,78079.8,0.0,0.88671,5e-05,13.78785]
[1776837383385,49.19,78074.33,0.0,0.88641,5e-05,13.81293]
[1776837388420,49.19,78070.6,0.0,0.88619,5e-05,13.83086]
[1776837391443,49.19,78064.27,0.0,0.88587,5e-05,13.85644]
[1776837396476,49.19,78058.24,0.0,0.88553,5e-05,13.88454]
[1776837401511,49.19,78053.49,0.0,0.88526,5e-05,13.90672]
[1776837405539,49.19,78052.07,0.0,0.88518,5e-05,13.91348]
[1776837406546,49.19,78052.16,0.0,0.88519,5e-05,13.91312]
[1776837408561,49.19,78042.66,0.0,0.88466,6e-05,13.95655]
[1776837410575,49.19,78036.2,0.0,0.88431,6e-05,13.98603]
[1776837412589,49.19,78030.79,0.0,0.88401,6e-05,14.01069]
[1776837417625,49.19,78032.35,0.0,0.88409,6e-05,14.00347]
[1776837421652,49.19,78025.36,0.0,0.88371,6e-05,14.03563]
[1776837425681,49.19,78022.12,0.0,0.88352,6e-05,14.05049]
[1776837429261,49.19,78028.84,0.0,0.8839,6e-05,14.01988]
[1776837434744,49.2,78028.2,0.0,0.88386,6e-05,14.02305]
[1776837439779,49.2,78027.8,0.0,0.88383,6e-05,14.02512]
[1776837441793,49.2,78021.9,0.0,0.8835,6e-05,14.05214]
[1776837442800,49.2,78015.64,0.0,0.88315,6e-05,14.08097]
[1776837443807,49.2,78012.82,0.0,0.883,6e-05,14.09404]
[1776837449401,49.2,78013.95,0.0,0.88305,6e-05,14.08984]
[1776837454884,49.2,78014.68,0.0,0.88312,6e-05,14.08237]
[1776837456903,49.2,77999.47,0.0,0.88227,6e-05,14.15209]
[1776837457905,49.2,77989.0,0.0,0.88168,6e-05,14.20015]
[1776837459474,49.2,77986.41,0.0,0.88153,6e-05,14.2121]
[1776837464954,49.2,77983.72,0.0,0.88138,6e-05,14.22451]
[1776837469989,49.2,77979.84,0.0,0.88116,6e-05,14.2423]
[1776837475031,49.2,77984.58,0.0,0.88143,6e-05,14.22057]
[1776837476036,49.2,77989.2,0.0,0.88169,6e-05,14.19943]
[1776837479614,49.2,77991.21,0.0,0.8818,6e-05,14.19057]
[1776837483085,49.2,77984.1,0.0,0.88139,6e-05,14.22342]
[1776837484092,49.2,77977.86,0.0,0.88104,6e-05,14.25209]
[1776837489686,49.2,77976.04,0.0,0.88094,6e-05,14.2604]
[1776837495176,49.2,77970.66,0.0,0.88064,6e-05,14.28493]
[1776837500208,49.2,77973.96,0.0,0.88083,6e-05,14.2696]
[1776837505242,49.2,77977.32,0.0,0.88102,6e-05,14.25414]
[1776837509274,49.2,77984.44,0.0,0.88142,6e-05,14.22153]
[1776837510290,49.2,77992.49,0.0,0.88187,6e-05,14.18468]
[1776837511288,49.2,77995.79,0.0,0.88208,6e-05,14.16601]
[1776837512292,49.2,78001.79,0.0,0.88241,6e-05,14.13854]
[1776837514305,49.2,78003.28,0.0,0.88249,6e-05,14.13204]
[1776837520355,49.2,78006.27,0.0,0.88265,6e-05,14.11933]
[1776837525387,49.2,78004.84,0.0,0.88257,6e-05,14.12593]
[1776837530422,49.2,78004.39,0.0,0.88255,6e-05,14.1277]
[1776837535457,49.2,78001.97,0.0,0.88241,6e-05,14.13837]
[1776837537470,49.2,77996.56,0.0,0.88211,6e-05,14.16305]
[1776837539485,49.2,77988.36,0.0,0.88165,6e-05,14.20078]
[1776837541499,49.2,77985.33,0.0,0.88148,6e-05,14.21475]
[1776837545527,49.2,77978.04,0.0,0.88107,6e-05,14.24825]
[1776837550563,49.2,77978.21,0.0,0.88108,6e-05,14.2474]
[1776837555597,49.2,77973.33,0.0,0.88081,6e-05,14.26968]
[1776837560632,49.2,77972.22,0.0,0.88074,6e-05,14.27459]
[1776837565667,49.2,77976.7,0.0,0.881,6e-05,14.25398]
[1776837570702,49.2,77974.44,0.0,0.88087,6e-05,14.26448]
[1776837574730,49.2,77968.7,0.0,0.88057,6e-05,14.28712]
[1776837576744,49.2,77973.79,0.0,0.88086,6e-05,14.26381]
[1776837581778,49.2,77971.68,0.0,0.88073,6e-05,14.27372]
[1776837586814,49.2,77970.94,0.0,0.88069,6e-05,14.27728]
[1776837590398,49.2,77963.88,0.0,0.88029,6e-05,14.3097]
[1776837592856,49.2,77957.6,0.0,0.87994,6e-05,14.33845]
[1776837594870,49.2,77954.52,0.0,0.87976,6e-05,14.35243]
[1776837600467,49.2,77954.53,0.0,0.87977,6e-05,14.35197]
[1776837605947,49.2,77950.24,0.0,0.87953,6e-05,14.37111]
[1776837610984,49.2,77951.2,0.0,0.87959,6e-05,14.36602]
[1776837616017,49.2,77951.84,0.0,0.87964,6e-05,14.36232]
[1776837618032,49.2,77956.56,0.0,0.87991,6e-05,14.34037]
[1776837620607,49.2,77962.29,0.0,0.88024,6e-05,14.31387]
[1776837623070,49.2,77963.81,0.0,0.88033,6e-05,14.30672]
[1776837626089,49.2,77958.68,0.0,0.88004,6e-05,14.33012]
[1776837632134,49.19,77955.68,0.0,0.8799,6e-05,14.33965]
[1776837635153,49.19,77944.95,0.0,0.87929,6e-05,14.38867]
[1776837636163,49.19,77942.0,0.0,0.87913,6e-05,14.40207]
[1776837639183,49.19,77939.65,0.0,0.879,6e-05,14.41229]
[1776837640749,49.19,77945.6,0.0,0.87934,6e-05,14.38471]
[1776837646231,49.19,77944.77,0.0,0.87931,6e-05,14.38746]
[1776837650820,49.19,77938.86,0.0,0.87898,6e-05,14.41383]
[1776837652276,49.18,77929.92,0.0,0.87847,6e-05,14.45451]
[1776837653283,49.18,77926.73,0.0,0.87829,6e-05,14.46889]
[1776837657313,49.18,77933.11,0.0,0.87868,6e-05,14.43815]
[1776837658316,49.18,77939.68,0.0,0.87905,6e-05,14.4076]
[1776837659322,49.18,77943.45,0.0,0.87927,6e-05,14.39]
[1776837662347,49.18,77937.51,0.0,0.87894,6e-05,14.41658]
[1776837667382,49.17,77933.94,0.0,0.87876,6e-05,14.43159]
[1776837671412,49.17,77926.46,0.0,0.87834,6e-05,14.46499]
[1776837674433,49.17,77932.57,0.0,0.8787,6e-05,14.43631]
[1776837678462,49.17,77940.11,0.0,0.87914,6e-05,14.40062]
[1776837679467,49.17,77946.46,0.0,0.8795,6e-05,14.37112]
[1776837680475,49.17,77945.56,0.0,0.87946,6e-05,14.37502]
[1776837682489,49.16,77935.68,0.0,0.8789,6e-05,14.41996]
[1776837683498,49.16,77931.16,0.0,0.87864,6e-05,14.44046]
[1776837685516,49.16,77927.33,0.0,0.87843,6e-05,14.45749]
[1776837690548,49.16,77923.83,0.0,0.87825,6e-05,14.47224]
[1776837695584,49.15,77920.27,0.0,0.87808,6e-05,14.48347]
[1776837698622,49.15,77907.35,0.0,0.87735,6e-05,14.54196]
[1776837700629,49.15,77896.63,0.0,0.87674,6e-05,14.591]
[1776837704661,49.15,77890.63,0.0,0.8764,6e-05,14.61764]
[1776837709697,49.14,77892.15,0.0,0.87651,6e-05,14.60917]
[1776837712717,49.14,77896.15,0.0,0.87675,6e-05,14.58981]
[1776837716745,49.14,77900.41,0.0,0.87701,6e-05,14.56917]
[1776837721781,49.14,77895.24,0.0,0.87673,6e-05,14.59189]
[1776837726821,49.13,77898.04,0.0,0.87691,6e-05,14.57749]
[1776837727823,49.13,77903.24,0.0,0.87721,6e-05,14.55307]
[1776837730846,49.13,77907.44,0.0,0.87747,6e-05,14.53256]
[1776837731850,49.13,77914.72,0.0,0.87789,6e-05,14.49864]
[1776837733864,49.13,77919.51,0.0,0.87817,6e-05,14.47599]
[1776837738900,49.12,77919.06,0.0,0.87816,6e-05,14.47676]
[1776837742927,49.12,77913.31,0.0,0.87784,6e-05,14.50222]
[1776837747963,49.12,77917.16,0.0,0.87808,6e-05,14.48298]
[1776837748970,49.11,77910.72,0.0,0.87772,6e-05,14.51245]
[1776837749977,49.11,77907.83,0.0,0.87755,6e-05,14.5255]
[1776837755013,49.11,77915.28,0.0,0.87803,6e-05,14.48583]
[1776837760048,49.11,77921.02,0.0,0.87837,6e-05,14.45813]
[1776837761598,49.11,77933.76,0.0,0.87911,6e-05,14.39899]
[1776837765087,49.1,77939.52,0.0,0.87944,6e-05,14.37181]
[1776837770122,49.1,77942.76,0.0,0.87965,6e-05,14.35523]
[1776837775158,49.1,77942.54,0.0,0.87965,6e-05,14.35484]
[1776837780194,49.09,77944.9,0.0,0.87979,6e-05,14.3433]
[1776837781741,49.09,77951.63,0.0,0.88018,6e-05,14.31187]
[1776837783213,49.09,77955.66,0.0,0.88041,6e-05,14.29305]
[1776837788251,49.09,77956.15,0.0,0.88046,6e-05,14.28963]
[1776837793283,49.09,77959.84,0.0,0.88067,6e-05,14.2719]
[1776837798319,49.09,77956.98,0.0,0.88051,6e-05,14.28491]
[1776837803354,49.09,77951.57,0.0,0.88021,6e-05,14.30957]
[1776837804361,49.09,77946.36,0.0,0.87991,6e-05,14.33344]
[1776837809396,49.08,77943.85,0.0,0.87978,6e-05,14.34429]
[1776837814431,49.08,77943.24,0.0,0.87978,6e-05,14.3427]
[1776837819466,49.08,77944.05,0.0,0.87983,6e-05,14.33827]
[1776837823494,49.08,77938.29,0.0,0.87951,6e-05,14.36418]
[1776837828529,49.08,77941.31,0.0,0.87969,6e-05,14.34937]
[1776837833563,49.08,77938.72,0.0,0.87956,6e-05,14.36042]
[1776837839607,49.07,77938.59,0.0,0.87956,6e-05,14.35988]
[1776837844641,49.07,77938.59,0.0,0.87957,6e-05,14.35891]
[1776837845649,49.07,77931.14,0.0,0.87915,6e-05,14.39302]
[1776837846655,49.07,77926.09,0.0,0.87887,6e-05,14.41604]
[1776837848669,49.07,77932.02,0.0,0.87921,6e-05,14.38821]
[1776837851689,49.07,77923.64,0.0,0.87874,6e-05,14.42611]
[1776837856725,49.06,77921.97,0.0,0.87866,6e-05,14.43238]
[1776837861760,49.06,77920.84,0.0,0.87861,6e-05,14.43623]
[1776837866795,49.05,77921.98,0.0,0.87869,6e-05,14.42965]
[1776837871830,49.05,77924.07,0.0,0.87885,6e-05,14.4151]
[1776837876865,49.05,77922.7,0.0,0.87879,6e-05,14.42028]
[1776837881929,49.05,77922.49,0.0,0.87879,6e-05,14.42007]
[1776837884967,49.04,77927.87,0.0,0.87911,6e-05,14.39463]
[1776837889975,49.04,77929.94,0.0,0.87924,6e-05,14.38415]
[1776837895010,49.04,77927.99,0.0,0.87914,6e-05,14.39181]
[1776837900048,49.03,77930.47,0.0,0.8793,6e-05,14.37843]
[1776837905093,49.03,77937.48,0.0,0.87973,6e-05,14.34372]
[1776837910125,49.02,77938.27,0.0,0.87981,6e-05,14.33752]
[1776837915160,49.01,77935.78,0.0,0.8797,6e-05,14.34663]
[1776837917175,49.01,77925.92,0.0,0.87914,6e-05,14.39115]
[1776837918184,49.01,77916.85,0.0,0.87863,6e-05,14.4325]
[1776837919190,49.01,77917.97,0.0,0.8787,6e-05,14.42672]
[1776837924226,49.0,77919.0,0.0,0.8788,6e-05,14.41898]
[1776837927245,49.0,77913.21,0.0,0.87848,6e-05,14.44393]
[1776837932809,48.99,77913.3,0.0,0.87856,6e-05,14.43598]
[1776837938323,48.98,77915.78,0.0,0.87874,6e-05,14.42177]
[1776837943358,48.97,77917.53,0.0,0.87886,6e-05,14.41167]
[1776837948397,48.97,77920.31,0.0,0.87906,6e-05,14.39587]
[1776837952950,48.96,77934.36,0.0,0.87989,6e-05,14.32815]
[1776837954434,48.96,77932.46,0.0,0.87979,6e-05,14.33646]
[1776837959473,48.95,77934.34,0.0,0.87993,6e-05,14.32532]
[1776837964504,48.95,77934.05,0.0,0.87994,6e-05,14.32437]
[1776837969540,48.94,77934.49,0.0,0.87999,6e-05,14.32004]
[1776837974576,48.93,77932.17,0.0,0.87988,6e-05,14.32853]
[1776837979612,48.93,77931.73,0.0,0.87989,6e-05,14.32793]
[1776837984647,48.92,77930.97,0.0,0.87987,6e-05,14.32928]
[1776837989681,48.92,77929.94,0.0,0.87984,6e-05,14.3319]
[1776837993232,48.91,77922.17,0.0,0.87943,6e-05,14.36275]
[1776837998744,48.91,77918.93,0.0,0.87928,6e-05,14.37489]
[1776838000758,48.9,77909.74,0.0,0.87877,6e-05,14.41639]
[1776838005793,48.9,77911.75,0.0,0.87891,6e-05,14.40451]
[1776838010833,48.89,77910.42,0.0,0.87887,6e-05,14.40812]
[1776838012844,48.89,77916.66,0.0,0.87924,6e-05,14.37818]
[1776838017879,48.88,77920.81,0.0,0.87951,6e-05,14.35648]
[1776838019898,48.88,77915.35,0.0,0.8792,6e-05,14.38097]
[1776838020905,48.88,77909.32,0.0,0.87886,6e-05,14.40855]
[1776838025940,48.87,77914.77,0.0,0.8792,6e-05,14.38098]
[1776838030975,48.86,77915.87,0.0,0.8793,6e-05,14.37326]
[1776838036011,48.86,77915.78,0.0,0.87932,6e-05,14.37105]
[1776838041047,48.85,77913.43,0.0,0.87922,6e-05,14.37927]
[1776838046082,48.84,77915.72,0.0,0.87938,6e-05,14.36591]
[1776838051121,48.84,77920.19,0.0,0.8797,6e-05,14.3388]
[1776838055150,48.83,77925.4,0.0,0.88002,6e-05,14.31269]
[1776838059178,48.83,77931.79,0.0,0.88041,6e-05,14.28135]
[1776838064213,48.82,77933.56,0.0,0.88053,6e-05,14.27116]
[1776838067234,48.82,77926.39,0.0,0.88013,6e-05,14.30316]
[1776838069250,48.82,77921.36,0.0,0.87986,6e-05,14.32556]
[1776838074283,48.81,77921.84,0.0,0.87991,6e-05,14.32116]
[1776838079322,48.81,77921.4,0.0,0.87991,6e-05,14.32104]
[1776838084358,48.8,77920.0,0.0,0.87986,6e-05,14.32528]
[1776838089395,48.79,77923.86,0.0,0.8801,6e-05,14.30524]
[1776838090400,48.79,77918.8,0.0,0.87982,6e-05,14.32827]
[1776838091408,48.79,77909.33,0.0,0.87928,6e-05,14.37172]
[1776838092414,48.79,77907.15,0.0,0.87916,6e-05,14.38133]
[1776838097448,48.78,77910.1,0.0,0.87936,6e-05,14.3651]
[1776838102484,48.78,77911.62,0.0,0.87948,6e-05,14.35551]
[1776838107519,48.77,77911.72,0.0,0.87951,6e-05,14.35249]
[1776838112553,48.77,77907.62,0.0,0.87934,6e-05,14.36517]
[1776838115576,48.76,77901.19,0.0,0.87898,6e-05,14.39383]
[1776838116582,48.76,77894.86,0.0,0.87862,6e-05,14.42307]
[1776838119604,48.76,77900.32,0.0,0.87894,6e-05,14.39657]
[1776838124638,48.75,77900.06,0.0,0.87895,6e-05,14.39613]
[1776838127661,48.75,77891.6,0.0,0.87847,6e-05,14.43462]
[1776838129675,48.75,77887.84,0.0,0.87826,6e-05,14.45173]
[1776838134709,48.75,77885.56,0.0,0.87814,6e-05,14.46128]
[1776838139745,48.75,77887.51,0.0,0.87827,6e-05,14.45087]
[1776838144784,48.74,77886.5,0.0,0.87823,6e-05,14.45362]
[1776838149819,48.73,77886.15,0.0,0.87824,6e-05,14.45295]
[1776838154856,48.73,77885.19,0.0,0.87821,6e-05,14.45546]
[1776838159890,48.72,77885.29,0.0,0.87823,6e-05,14.45304]
[1776838164925,48.72,77887.44,0.0,0.87838,6e-05,14.44117]
[1776838169960,48.71,77888.44,0.0,0.87846,6e-05,14.43469]
[1776838173987,48.71,77894.28,0.0,0.87884,6e-05,14.40237]
[1776838174994,48.71,77902.46,0.0,0.87932,6e-05,14.36409]
[1776838179023,48.71,77908.15,0.0,0.87966,6e-05,14.3367]
[1776838181039,48.71,77901.63,0.0,0.87929,6e-05,14.36646]
[1776838186072,48.7,77904.98,0.0,0.8795,6e-05,14.3496]
[1776838191109,48.7,77903.02,0.0,0.8794,6e-05,14.35749]
[1776838196141,48.7,77901.28,0.0,0.87931,6e-05,14.36435]
[1776838200169,48.69,77906.96,0.0,0.87965,6e-05,14.33703]
[1776838205204,48.69,77907.22,0.0,0.87968,6e-05,14.3348]
[1776838209233,48.69,77901.86,0.0,0.87938,6e-05,14.35883]
[1776838213264,48.69,77907.45,0.0,0.87971,6e-05,14.33195]
[1776838216284,48.69,77913.2,0.0,0.88005,6e-05,14.30472]
[1776838218297,48.69,77918.28,0.0,0.88034,6e-05,14.28089]
[1776838223332,48.68,77917.87,0.0,0.88033,6e-05,14.2822]
[1776838228379,48.68,77915.66,0.0,0.88021,6e-05,14.29186]
[1776838230383,48.68,77905.6,0.0,0.87964,6e-05,14.338]
[1776838235418,48.68,77904.92,0.0,0.87965,6e-05,14.33542]
[1776838238438,48.67,77899.46,0.0,0.87934,6e-05,14.36017]
[1776838245488,48.67,77896.94,0.0,0.87923,6e-05,14.36881]
[1776838250525,48.66,77894.92,0.0,0.87914,6e-05,14.37601]
[1776838256566,48.65,77894.79,0.0,0.87916,6e-05,14.37387]
[1776838261599,48.65,77893.34,0.0,0.87911,6e-05,14.37848]
[1776838265134,48.65,77901.13,0.0,0.87957,6e-05,14.34125]
[1776838270663,48.64,77906.53,0.0,0.87989,6e-05,14.31487]
[1776838271672,48.64,77912.52,0.0,0.88024,6e-05,14.28662]
[1776838272678,48.64,77914.27,0.0,0.88035,6e-05,14.27813]
[1776838275203,48.64,77907.1,0.0,0.87995,6e-05,14.31035]
[1776838278720,48.63,77902.97,0.0,0.87973,6e-05,14.32832]
[1776838283800,48.63,77904.56,0.0,0.87984,6e-05,14.31881]
[1776838286778,48.63,77909.26,0.0,0.88013,6e-05,14.29578]
[1776838291814,48.62,77908.33,0.0,0.88012,6e-05,14.29448]
[1776838296849,48.62,77905.95,0.0,0.88001,6e-05,14.30366]
[1776838301885,48.61,77905.9,0.0,0.88003,6e-05,14.30201]
[1776838305413,48.61,77899.73,0.0,0.87969,6e-05,14.32921]
[1776838306923,48.61,77893.89,0.0,0.87936,6e-05,14.35598]
[1776838308937,48.61,77889.01,0.0,0.87908,6e-05,14.37823]
[1776838313973,48.6,77885.7,0.0,0.8789,6e-05,14.39237]
[1776838319006,48.6,77884.54,0.0,0.87885,6e-05,14.39648]
[1776838324042,48.59,77883.06,0.0,0.87878,6e-05,14.40188]
[1776838330085,48.59,77882.75,0.0,0.87878,6e-05,14.4019]
[1776838335120,48.59,77882.83,0.0,0.8788,6e-05,14.40036]
[1776838340157,48.58,77889.27,0.0,0.87919,6e-05,14.3691]
[1776838342169,48.58,77895.25,0.0,0.87954,6e-05,14.34051]
[1776838346197,48.58,77903.61,0.0,0.88004,6e-05,14.30022]
[1776838347204,48.58,77912.18,0.0,0.88054,6e-05,14.26008]
[1776838349221,48.58,77922.92,0.0,0.88116,6e-05,14.20972]
[1776838351234,48.58,77928.19,0.0,0.88149,6e-05,14.18118]
[1776838356270,48.58,77928.85,0.0,0.88153,6e-05,14.17743]
[1776838361304,48.57,77925.02,0.0,0.88132,6e-05,14.19459]
[1776838366338,48.57,77920.6,0.0,0.88108,6e-05,14.21439]
[1776838369360,48.57,77911.43,0.0,0.88056,6e-05,14.25645]
[1776838374395,48.57,77912.75,0.0,0.88065,6e-05,14.24913]
[1776838380436,48.56,77916.48,0.0,0.88088,6e-05,14.23047]
[1776838385471,48.56,77919.91,0.0,0.88109,6e-05,14.21354]
[1776838390509,48.56,77919.22,0.0,0.88106,6e-05,14.2158]
[1776838395542,48.56,77920.78,0.0,0.88116,6e-05,14.2077]
[1776838400577,48.55,77921.32,0.0,0.8812,6e-05,14.20438]
[1776838405612,48.55,77923.01,0.0,0.88131,6e-05,14.1957]
[1776838411655,48.55,77921.56,0.0,0.88126,6e-05,14.19781]
[1776838416691,48.55,77920.01,0.0,0.88118,6e-05,14.20426]
[1776838421726,48.55,77918.59,0.0,0.88111,6e-05,14.21012]
[1776838424747,48.55,77925.75,0.0,0.88152,6e-05,14.17642]
[1776838427767,48.54,77933.96,0.0,0.88199,6e-05,14.138]
[1776838428774,48.54,77939.29,0.0,0.8823,6e-05,14.11323]
[1776838429783,48.54,77946.75,0.0,0.88272,6e-05,14.07862]
[1776838430788,48.54,77950.11,0.0,0.88291,6e-05,14.06287]
[1776838434817,48.54,77955.36,0.0,0.88321,6e-05,14.03799]
[1776838438846,48.54,77968.71,0.0,0.88397,6e-05,13.97572]
[1776838439853,48.54,77972.13,0.0,0.88417,6e-05,13.95962]
[1776838442874,48.54,77975.54,0.0,0.88437,6e-05,13.94313]
[1776838446401,48.54,77967.04,0.0,0.8839,6e-05,13.98153]
[1776838451938,48.53,77969.58,0.0,0.88406,6e-05,13.96841]
[1776838456974,48.53,77971.61,0.0,0.88419,6e-05,13.95784]
[1776838462010,48.53,77975.87,0.0,0.88444,6e-05,13.93712]
[1776838467044,48.53,77974.9,0.0,0.88439,6e-05,13.94079]
[1776838472080,48.52,77973.4,0.0,0.88434,6e-05,13.94313]
[1776838476611,48.52,77966.53,0.0,0.88396,6e-05,13.97488]
[1776838482151,48.52,77967.88,0.0,0.88404,6e-05,13.96861]
[1776838487187,48.52,77964.73,0.0,0.88386,6e-05,13.98313]
[1776838492223,48.52,77963.61,0.0,0.8838,6e-05,13.98811]
[1776838496755,48.52,77956.58,0.0,0.8834,6e-05,14.02053]
[1776838498273,48.52,77926.64,0.0,0.88171,6e-05,14.15939]
[1776838499278,48.52,77909.95,0.0,0.88075,6e-05,14.2371]
[1776838500311,48.52,77916.22,0.0,0.88111,6e-05,14.20792]
[1776838501291,48.52,77918.11,0.0,0.88122,6e-05,14.19918]
[1776838506327,48.52,77916.83,0.0,0.88115,6e-05,14.20427]
[1776838511364,48.52,77919.26,0.0,0.8813,6e-05,14.19218]
[1776838512371,48.52,77929.73,0.0,0.8819,6e-05,14.14341]
[1776838513378,48.52,77934.9,0.0,0.8822,6e-05,14.11935]
[1776838515397,48.52,77928.86,0.0,0.88185,6e-05,14.14727]
[1776838520426,48.52,77923.88,0.0,0.88157,6e-05,14.16994]
[1776838525461,48.52,77923.22,0.0,0.88154,6e-05,14.17242]
[1776838530498,48.51,77923.83,0.0,0.88158,6e-05,14.16908]
[1776838532513,48.51,77929.56,0.0,0.88194,6e-05,14.13853]
[1776838534526,48.51,77939.7,0.0,0.88252,6e-05,14.09142]
[1776838539563,48.51,77936.36,0.0,0.88232,6e-05,14.10706]
[1776838543587,48.51,77930.13,0.0,0.88197,6e-05,14.13595]
[1776838548624,48.51,77930.19,0.0,0.88198,6e-05,14.13553]
[1776838553659,48.51,77940.84,0.0,0.88258,6e-05,14.0861]
[1776838558693,48.51,77943.7,0.0,0.88274,6e-05,14.07321]
[1776838563728,48.52,77941.87,0.0,0.88263,6e-05,14.08212]
[1776838567756,48.52,77948.9,0.0,0.88303,6e-05,14.04982]
[1776838568763,48.52,77955.17,0.0,0.88338,6e-05,14.02088]
[1776838572791,48.52,77960.38,0.0,0.88367,6e-05,13.99731]
[1776838573798,48.52,77965.52,0.0,0.88395,6e-05,13.97365]
[1776838575812,48.52,77971.54,0.0,0.88429,6e-05,13.94617]
[1776838580847,48.52,77971.69,0.0,0.88428,6e-05,13.94663]
[1776838585882,48.53,77972.48,0.0,0.88431,6e-05,13.94408]
[1776838591928,48.53,77973.13,0.0,0.88436,6e-05,13.93864]
[1776838593943,48.53,77964.07,0.0,0.88385,6e-05,13.981]
[1776838594944,48.53,77961.08,0.0,0.88368,6e-05,13.99501]
[1776838599980,48.53,77959.73,0.0,0.88359,6e-05,14.00189]
[1776838605014,48.53,77963.48,0.0,0.8838,6e-05,13.9852]
[1776838610049,48.54,77961.27,0.0,0.88366,6e-05,13.99614]
[1776838615085,48.54,77959.34,0.0,0.88355,6e-05,14.0057]
[1776838620120,48.54,77959.71,0.0,0.88356,6e-05,14.00451]
[1776838623146,48.54,77953.84,0.0,0.88323,6e-05,14.03199]
[1776838624151,48.54,77946.17,0.0,0.88279,6e-05,14.06783]
[1776838625158,48.54,77939.1,0.0,0.88239,6e-05,14.10064]
[1776838626165,48.54,77934.88,0.0,0.88215,6e-05,14.12019]
[1776838627689,48.54,77930.56,0.0,0.8819,6e-05,14.14005]
[1776838633226,48.54,77931.2,0.0,0.88195,6e-05,14.1366]
[1776838636241,48.54,77939.07,0.0,0.8824,6e-05,14.09988]
[1776838637758,48.54,77940.24,0.0,0.88246,6e-05,14.09446]
[1776838642283,48.54,77934.97,0.0,0.88216,6e-05,14.1188]
[1776838647828,48.54,77934.96,0.0,0.88217,6e-05,14.1183]
[1776838653361,48.53,77935.95,0.0,0.88226,6e-05,14.10941]
[1776838654368,48.53,77942.97,0.0,0.88266,6e-05,14.07671]
[1776838655375,48.53,77952.16,0.0,0.88318,6e-05,14.03404]
[1776838660410,48.53,77955.82,0.0,0.88339,6e-05,14.01722]
[1776838664438,48.53,77950.8,0.0,0.8831,6e-05,14.0406]
[1776838665445,48.53,77945.19,0.0,0.88278,6e-05,14.06658]
[1776838670480,48.53,77949.55,0.0,0.88303,6e-05,14.0462]
[1776838675515,48.53,77951.21,0.0,0.88312,6e-05,14.03858]
[1776838680550,48.53,77953.78,0.0,0.88327,6e-05,14.02684]
[1776838684578,48.53,77964.68,0.0,0.88388,6e-05,13.97656]
[1776838689613,48.54,77964.47,0.0,0.88386,6e-05,13.97809]
[1776838694651,48.54,77962.84,0.0,0.88376,6e-05,13.9861]
[1776838699685,48.54,77963.72,0.0,0.88381,6e-05,13.98249]
[1776838704720,48.54,77964.79,0.0,0.88386,6e-05,13.97802]
[1776838707741,48.54,77959.76,0.0,0.88358,6e-05,14.00154]
[1776838711769,48.54,77965.43,0.0,0.88392,6e-05,13.97184]
[1776838716806,48.54,77966.16,0.0,0.88395,6e-05,13.96896]
[1776838721839,48.54,77964.76,0.0,0.88387,6e-05,13.97591]
[1776838726874,48.54,77964.78,0.0,0.88387,6e-05,13.97628]
[1776838731910,48.55,77966.46,0.0,0.88395,6e-05,13.96897]
[1776838732916,48.55,77973.27,0.0,0.88434,6e-05,13.9376]
[1776838734929,48.55,77978.87,0.0,0.88465,6e-05,13.91206]
[1776838739965,48.55,77969.18,0.0,0.88409,6e-05,13.95771]
[1776838742986,48.55,77961.72,0.0,0.88367,6e-05,13.99261]
[1776838748021,48.55,77960.79,0.0,0.88361,6e-05,13.99732]
[1776838753059,48.55,77960.79,0.0,0.88361,6e-05,13.99768]
[1776838757087,48.55,77955.64,0.0,0.88331,6e-05,14.02178]
[1776838762122,48.55,77956.49,0.0,0.88336,6e-05,14.01803]
[1776838767161,48.55,77956.31,0.0,0.88335,6e-05,14.01908]
[1776838772196,48.56,77954.94,0.0,0.88328,6e-05,14.0225]
[1776838774210,48.56,77960.72,0.0,0.88361,6e-05,13.99608]
[1776838776224,48.56,77961.75,0.0,0.88366,6e-05,13.99174]
[1776838780252,48.56,77970.34,0.0,0.88414,6e-05,13.95263]
[1776838785288,48.56,77968.5,0.0,0.88402,6e-05,13.96191]
[1776838790322,48.56,77970.47,0.0,0.88412,6e-05,13.95355]
[1776838795357,48.57,77964.55,0.0,0.88378,6e-05,13.98176]
[1776838798879,48.57,77959.24,0.0,0.88347,6e-05,14.00707]
[1776838804420,48.57,77960.45,0.0,0.88354,6e-05,14.00209]
[1776838806435,48.57,77966.07,0.0,0.88385,6e-05,13.97626]
[1776838807441,48.57,77970.82,0.0,0.88412,6e-05,13.95441]
[1776838808949,48.57,77979.24,0.0,0.88458,6e-05,13.91587]
[1776838814491,48.57,77976.54,0.0,0.88442,6e-05,13.92953]
[1776838819580,48.58,77978.97,0.0,0.88454,6e-05,13.91961]
[1776838824616,48.58,77976.9,0.0,0.88441,6e-05,13.93031]
[1776838829656,48.58,77972.45,0.0,0.88415,6e-05,13.95193]
[1776838834685,48.59,77975.29,0.0,0.88432,6e-05,13.9362]
[1776838837705,48.59,77982.74,0.0,0.88473,6e-05,13.90255]
[1776838840729,48.59,77988.18,0.0,0.88502,6e-05,13.87838]
[1776838845761,48.59,77984.92,0.0,0.88482,6e-05,13.89499]
[1776838849231,48.6,77978.19,0.0,0.88443,6e-05,13.92692]
[1776838854827,48.6,77977.2,0.0,0.88436,6e-05,13.93291]
[1776838856840,48.6,77985.32,0.0,0.88481,6e-05,13.89592]
[1776838861874,48.6,77989.96,0.0,0.88505,6e-05,13.87602]
[1776838866908,48.61,77990.17,0.0,0.88505,6e-05,13.87651]
[1776838871944,48.61,77989.63,0.0,0.885,6e-05,13.88039]
[1776838880004,48.62,77990.69,0.0,0.88503,6e-05,13.87769]
[1776838884028,48.62,77986.59,0.0,0.88479,6e-05,13.89762]
[1776838889063,48.62,77983.33,0.0,0.8846,6e-05,13.91368]
[1776838894099,48.62,77982.43,0.0,0.88456,6e-05,13.91502]
[1776838899136,48.63,77981.82,0.0,0.88452,6e-05,13.91871]
[1776838903163,48.63,77989.77,0.0,0.88496,6e-05,13.88271]
[1776838904174,48.63,77995.7,0.0,0.88528,6e-05,13.85559]
[1776838906187,48.63,77997.57,0.0,0.88538,6e-05,13.84751]
[1776838911222,48.63,77997.25,0.0,0.88535,6e-05,13.85037]
[1776838915250,48.64,78003.0,0.0,0.88565,6e-05,13.82505]
[1776838920285,48.64,77999.65,0.0,0.88545,6e-05,13.84204]
[1776838921292,48.64,78005.28,0.0,0.88576,6e-05,13.81619]
[1776838923309,48.64,78004.48,0.0,0.88571,6e-05,13.82014]
[1776838927340,48.64,77995.59,0.0,0.88521,6e-05,13.86182]
[1776838928343,48.64,77989.65,0.0,0.88488,6e-05,13.88951]
[1776838929800,48.65,77988.02,0.0,0.88478,6e-05,13.89752]
[1776838935397,48.65,77981.4,0.0,0.88439,6e-05,13.92926]
[1776838937411,48.65,77988.74,0.0,0.8848,6e-05,13.89583]
[1776838939870,48.65,77994.73,0.0,0.88512,6e-05,13.86904]
[1776838945466,48.65,77997.47,0.0,0.88528,6e-05,13.85645]
[1776838950502,48.65,77993.41,0.0,0.88505,6e-05,13.87494]
[1776838955538,48.65,77990.36,0.0,0.88489,6e-05,13.88649]
[1776838960579,48.66,77988.92,0.0,0.8848,6e-05,13.89441]
[1776838965607,48.66,77984.68,0.0,0.88455,6e-05,13.91512]
[1776838970642,48.66,77985.44,0.0,0.88458,6e-05,13.91266]
[1776838975680,48.67,77985.39,0.0,0.88456,6e-05,13.91418]
[1776838980715,48.67,77988.16,0.0,0.8847,6e-05,13.90249]
[1776838984743,48.67,77979.77,0.0,0.88422,6e-05,13.94202]
[1776838990225,48.67,77977.64,0.0,0.8841,6e-05,13.9526]
[1776838994812,48.67,77972.05,0.0,0.88377,6e-05,13.97898]
[1776839000295,48.68,77973.55,0.0,0.88385,6e-05,13.97247]
[1776839005892,48.68,77974.52,0.0,0.8839,6e-05,13.96846]
[1776839010366,48.68,77960.09,0.0,0.88309,6e-05,14.03537]
[1776839010941,48.68,77960.09,0.0,0.88309,6e-05,14.03534]
[1776839015976,48.68,77955.83,0.0,0.88288,6e-05,14.05099]
[1776839021018,48.68,77951.19,0.0,0.88262,6e-05,14.07206]
[1776839026046,48.67,77949.14,0.0,0.88251,6e-05,14.08103]
[1776839031081,48.67,77947.52,0.0,0.88242,6e-05,14.08801]
[1776839036116,48.67,77946.5,0.0,0.88237,6e-05,14.09217]
[1776839041152,48.67,77946.15,0.0,0.88236,6e-05,14.0933]
[1776839045178,48.67,77937.72,0.0,0.88188,6e-05,14.13189]
[1776839046186,48.67,77927.29,0.0,0.88129,6e-05,14.18002]
[1776839047193,48.67,77921.92,0.0,0.88099,6e-05,14.20469]
[1776839051221,48.67,77914.86,0.0,0.8806,6e-05,14.23642]
[1776839053235,48.67,77904.88,0.0,0.88002,6e-05,14.28266]
[1776839054243,48.67,77899.06,0.0,0.87969,6e-05,14.30963]
[1776839056255,48.66,77904.79,0.0,0.88002,6e-05,14.28287]
[1776839057263,48.66,77910.16,0.0,0.88033,6e-05,14.2577]
[1776839062298,48.66,77906.06,0.0,0.88011,6e-05,14.27543]
[1776839067336,48.66,77906.24,0.0,0.88014,6e-05,14.27325]
[1776839069348,48.66,77897.94,0.0,0.87966,6e-05,14.31167]
[1776839074383,48.66,77903.52,0.0,0.88001,6e-05,14.28191]
[1776839076400,48.66,77909.08,0.0,0.88033,6e-05,14.25595]
[1776839079419,48.65,77914.51,0.0,0.88065,6e-05,14.23009]
[1776839084453,48.65,77916.48,0.0,0.88078,6e-05,14.21958]
[1776839091503,48.65,77917.47,0.0,0.88085,6e-05,14.21375]
[1776839098551,48.64,77918.42,0.0,0.88092,6e-05,14.20797]
[1776839102580,48.64,77924.59,0.0,0.88129,6e-05,14.17842]
[1776839107616,48.64,77923.04,0.0,0.88121,6e-05,14.18492]
[1776839112651,48.64,77924.58,0.0,0.8813,6e-05,14.17706]
[1776839113660,48.64,77930.1,0.0,0.88162,6e-05,14.15122]
[1776839114666,48.64,77943.92,0.0,0.88241,6e-05,14.08697]
[1776839115675,48.64,77946.68,0.0,0.88257,6e-05,14.07409]
[1776839117688,48.64,77946.67,0.0,0.88257,6e-05,14.074]
[1776839122722,48.64,77944.68,0.0,0.88246,6e-05,14.08291]
[1776839127758,48.64,77940.99,0.0,0.88225,6e-05,14.0997]
[1776839132795,48.63,77941.03,0.0,0.88228,6e-05,14.09549]
[1776839137830,48.63,77939.11,0.0,0.88218,6e-05,14.10398]
[1776839142866,48.63,77938.08,0.0,0.88212,6e-05,14.1086]
[1776839147900,48.63,77935.86,0.0,0.882,6e-05,14.11877]
[1776839152936,48.63,77934.22,0.0,0.88191,6e-05,14.12626]
[1776839158978,48.63,77932.48,0.0,0.88181,6e-05,14.1342]
[1776839164013,48.63,77929.41,0.0,0.88163,6e-05,14.14825]
[1776839169048,48.63,77925.27,0.0,0.8814,6e-05,14.16715]
[1776839174083,48.63,77924.86,0.0,0.88138,6e-05,14.16871]
[1776839179118,48.63,77922.71,0.0,0.88126,6e-05,14.17831]
[1776839184153,48.63,77922.75,0.0,0.88127,6e-05,14.17773]
[1776839189191,48.63,77922.83,0.0,0.88128,6e-05,14.17695]
[1776839194224,48.63,77923.11,0.0,0.88133,6e-05,14.1715]
[1776839199259,48.63,77922.26,0.0,0.88128,6e-05,14.17506]
[1776839201273,48.62,77911.93,0.0,0.88069,6e-05,14.22279]
[1776839203286,48.62,77926.29,0.0,0.88152,6e-05,14.15594]
[1776839205300,48.62,77932.11,0.0,0.88185,6e-05,14.12892]
[1776839210336,48.62,77931.89,0.0,0.88184,6e-05,14.12993]
[1776839215370,48.62,77934.4,0.0,0.88198,6e-05,14.11831]
[1776839218391,48.62,77939.18,0.0,0.88225,6e-05,14.09628]
[1776839223427,48.63,77931.74,0.0,0.88183,6e-05,14.13099]
[1776839228460,48.63,77932.95,0.0,0.88189,6e-05,14.12551]
[1776839233496,48.63,77930.48,0.0,0.88175,6e-05,14.13707]
[1776839238531,48.63,77929.16,0.0,0.88167,6e-05,14.14328]
[1776839243574,48.63,77928.85,0.0,0.88166,6e-05,14.1448]
[1776839247602,48.63,77914.56,0.0,0.88084,6e-05,14.21121]
[1776839248613,48.63,77914.03,0.0,0.88081,6e-05,14.21359]
[1776839250625,48.63,77920.06,0.0,0.88116,6e-05,14.18543]
[1776839251630,48.63,77926.1,0.0,0.88153,6e-05,14.15359]
[1776839252638,48.63,77930.58,0.0,0.88178,6e-05,14.1328]
[1776839256665,48.63,77923.91,0.0,0.8814,6e-05,14.16381]
[1776839260693,48.63,77922.42,0.0,0.88132,6e-05,14.17058]
[1776839265727,48.62,77927.5,0.0,0.88161,6e-05,14.14675]
[1776839270763,48.62,77928.67,0.0,0.88168,6e-05,14.14119]
[1776839273784,48.62,77922.86,0.0,0.88135,6e-05,14.16801]
[1776839279826,48.62,77925.41,0.0,0.8815,6e-05,14.15577]
[1776839284861,48.62,77928.13,0.0,0.88166,6e-05,14.14282]
[1776839289896,48.62,77930.73,0.0,0.88181,6e-05,14.1305]
[1776839294930,48.62,77935.84,0.0,0.8821,6e-05,14.10669]
[1776839296945,48.62,77944.64,0.0,0.8826,6e-05,14.06593]
[1776839297952,48.62,77946.58,0.0,0.88271,6e-05,14.057]
[1776839302988,48.62,77943.34,0.0,0.88252,6e-05,14.07234]
[1776839305003,48.62,77936.5,0.0,0.88213,6e-05,14.10413]
[1776839310037,48.62,77935.84,0.0,0.8821,6e-05,14.10722]
[1776839315072,48.62,77935.31,0.0,0.88209,6e-05,14.10598]
[1776839318094,48.62,77928.69,0.0,0.88171,6e-05,14.13662]
[1776839323129,48.62,77926.89,0.0,0.88161,6e-05,14.14479]
[1776839328164,48.62,77924.18,0.0,0.88146,6e-05,14.15719]
[1776839332627,48.62,77918.87,0.0,0.88116,6e-05,14.18172]
[1776839334209,48.62,77896.81,0.0,0.87989,6e-05,14.28397]
[1776839335215,48.62,77883.53,0.0,0.87913,6e-05,14.34548]
[1776839340250,48.62,77885.05,0.0,0.87923,6e-05,14.33708]
[1776839345284,48.61,77886.15,0.0,0.87931,6e-05,14.33047]
[1776839350319,48.61,77885.77,0.0,0.87931,6e-05,14.33072]
[1776839355354,48.61,77875.89,0.0,0.87875,6e-05,14.37571]
[1776839360389,48.61,77876.29,0.0,0.87877,6e-05,14.37386]
[1776839363410,48.61,77882.73,0.0,0.87915,6e-05,14.34353]
[1776839365424,48.6,77887.75,0.0,0.87945,6e-05,14.3195]
[1776839369460,48.6,77893.99,0.0,0.87982,6e-05,14.28926]
[1776839373485,48.6,77899.15,0.0,0.88016,6e-05,14.2605]
[1776839378520,48.6,77898.91,0.0,0.88016,6e-05,14.2605]
[1776839383556,48.59,77900.49,0.0,0.88026,6e-05,14.25209]
[1776839388591,48.59,77901.94,0.0,0.88036,6e-05,14.2444]
[1776839393630,48.59,77902.22,0.0,0.88038,6e-05,14.24224]
[1776839398666,48.59,77902.43,0.0,0.88041,6e-05,14.24044]
[1776839399671,48.59,77912.19,0.0,0.88097,6e-05,14.1949]
[1776839400688,48.59,77918.59,0.0,0.88134,6e-05,14.16507]
[1776839401691,48.59,77922.88,0.0,0.88158,6e-05,14.1451]
[1776839402698,48.59,77929.56,0.0,0.88196,6e-05,14.11408]
[1776839403705,48.58,77936.88,0.0,0.88238,6e-05,14.08005]
[1776839404713,48.58,77941.46,0.0,0.88264,6e-05,14.0588]
[1776839409746,48.58,77943.25,0.0,0.88275,6e-05,14.05]
[1776839410755,48.58,77951.51,0.0,0.88322,6e-05,14.01141]
[1776839411768,48.58,77954.31,0.0,0.88338,6e-05,13.99818]
[1776839414782,48.58,77945.68,0.0,0.8829,6e-05,14.03737]
[1776839416797,48.58,77942.74,0.0,0.88274,6e-05,14.05099]
[1776839421832,48.58,77943.97,0.0,0.8828,6e-05,14.04543]
[1776839426867,48.58,77942.58,0.0,0.88273,6e-05,14.05117]
[1776839428885,48.58,77951.83,0.0,0.88326,6e-05,14.00803]
[1776839429896,48.58,77956.58,0.0,0.88353,6e-05,13.98594]
[1776839434923,48.57,77965.31,0.0,0.88406,6e-05,13.94065]
[1776839436937,48.57,77969.54,0.0,0.8843,6e-05,13.92064]
[1776839439958,48.57,77961.54,0.0,0.88386,6e-05,13.957]
[1776839440964,48.57,77954.74,0.0,0.88348,6e-05,13.98822]
[1776839441972,48.57,77954.0,0.0,0.88344,6e-05,13.99138]
[1776839443986,48.57,77947.03,0.0,0.88305,6e-05,14.0233]
[1776839449022,48.57,77948.93,0.0,0.88317,6e-05,14.01389]
[1776839454058,48.57,77945.86,0.0,0.883,6e-05,14.02748]
[1776839459091,48.56,77948.28,0.0,0.88315,6e-05,14.01552]
[1776839463539,48.56,77953.6,0.0,0.88346,6e-05,13.99018]
[1776839469162,48.56,77955.49,0.0,0.88358,6e-05,13.97994]
[1776839472183,48.56,77949.52,0.0,0.88325,6e-05,14.00671]
[1776839473609,48.56,77946.55,0.0,0.88309,6e-05,14.0202]
[1776839479235,48.55,77943.73,0.0,0.88294,6e-05,14.03241]
[1776839482253,48.55,77937.49,0.0,0.88259,6e-05,14.06122]
[1776839483679,48.55,77926.55,0.0,0.88196,6e-05,14.11199]
[1776839486283,48.55,77924.19,0.0,0.88183,6e-05,14.12283]
[1776839491315,48.55,77921.45,0.0,0.8817,6e-05,14.13153]
[1776839496350,48.55,77923.96,0.0,0.88185,6e-05,14.11966]
[1776839501387,48.55,77925.93,0.0,0.88196,6e-05,14.11048]
[1776839506420,48.55,77926.88,0.0,0.88201,6e-05,14.10614]
[1776839511456,48.55,77924.53,0.0,0.88188,6e-05,14.11709]
[1776839513894,48.55,77917.96,0.0,0.8815,6e-05,14.14761]
[1776839515484,48.55,77914.28,0.0,0.88129,6e-05,14.16462]
[1776839520519,48.55,77912.18,0.0,0.88118,6e-05,14.17396]
[1776839525554,48.55,77917.33,0.0,0.88148,6e-05,14.14975]
[1776839529582,48.55,77906.91,0.0,0.88088,6e-05,14.19794]
[1776839534617,48.55,77908.35,0.0,0.88097,6e-05,14.19063]
[1776839539653,48.55,77917.42,0.0,0.8815,6e-05,14.14789]
[1776839540660,48.55,77922.49,0.0,0.88179,6e-05,14.1243]
[1776839545695,48.55,77920.22,0.0,0.88166,6e-05,14.13474]
[1776839549723,48.55,77914.67,0.0,0.88135,6e-05,14.16026]
[1776839554757,48.54,77914.39,0.0,0.88136,6e-05,14.15743]
[1776839559794,48.54,77915.09,0.0,0.88141,6e-05,14.15381]
[1776839561807,48.54,77926.92,0.0,0.88208,6e-05,14.09882]
[1776839562814,48.54,77934.29,0.0,0.8825,6e-05,14.06467]
[1776839567851,48.54,77931.98,0.0,0.88237,6e-05,14.07571]
[1776839570913,48.55,77935.69,0.0,0.88257,6e-05,14.05873]
[1776839572884,48.55,77930.24,0.0,0.88226,6e-05,14.08422]
[1776839574898,48.55,77929.44,0.0,0.88221,6e-05,14.08804]
[1776839579933,48.55,77929.79,0.0,0.88223,6e-05,14.08672]
[1776839582954,48.55,77939.17,0.0,0.88276,6e-05,14.0434]
[1776839584968,48.55,77940.84,0.0,0.88285,6e-05,14.03593]
[1776839586981,48.55,77947.43,0.0,0.88323,6e-05,14.00553]
[1776839592018,48.55,77949.0,0.0,0.88331,6e-05,13.99869]
[1776839597058,48.55,77949.81,0.0,0.88335,6e-05,13.9956]
[1776839599067,48.55,77955.47,0.0,0.88367,6e-05,13.9695]
[1776839601085,48.55,77958.82,0.0,0.88385,6e-05,13.95419]
[1776839606120,48.55,77962.83,0.0,0.88408,6e-05,13.93553]
[1776839611152,48.55,77968.34,0.0,0.88441,6e-05,13.90666]
[1776839616187,48.55,77962.85,0.0,0.8841,6e-05,13.93246]
[1776839619208,48.55,77952.39,0.0,0.8835,6e-05,13.98111]
[1776839620214,48.55,77946.3,0.0,0.88316,6e-05,14.00945]
[1776839623237,48.56,77939.29,0.0,0.88276,6e-05,14.0422]
[1776839624669,48.56,77936.79,0.0,0.88261,6e-05,14.05388]
[1776839630292,48.56,77939.04,0.0,0.88274,6e-05,14.04363]
[1776839634739,48.56,77932.5,0.0,0.88237,6e-05,14.07418]
[1776839637336,48.56,77927.42,0.0,0.88208,6e-05,14.09778]
[1776839642375,48.56,77926.74,0.0,0.88204,6e-05,14.10079]
[1776839643379,48.56,77938.68,0.0,0.88272,6e-05,14.04537]
[1776839644809,48.56,77940.61,0.0,0.88283,6e-05,14.03634]
[1776839650429,48.55,77939.97,0.0,0.8828,6e-05,14.03848]
[1776839654879,48.55,77933.81,0.0,0.88245,6e-05,14.06699]
[1776839660498,48.55,77934.03,0.0,0.88246,6e-05,14.06611]
[1776839665533,48.55,77930.01,0.0,0.88223,6e-05,14.08509]
[1776839670572,48.56,77928.36,0.0,0.88213,6e-05,14.09305]
[1776839675036,48.56,77938.37,0.0,0.88273,6e-05,14.04317]
[1776839679634,48.56,77933.13,0.0,0.88242,6e-05,14.0678]
[1776839682656,48.56,77940.03,0.0,0.88281,6e-05,14.03591]
[1776839687692,48.56,77932.06,0.0,0.88236,6e-05,14.07317]
[1776839690712,48.56,77921.47,0.0,0.88175,6e-05,14.12246]
[1776839691720,48.56,77908.32,0.0,0.881,6e-05,14.18358]
[1776839692726,48.56,77905.05,0.0,0.88081,6e-05,14.1986]
[1776839695747,48.56,77901.28,0.0,0.8806,6e-05,14.21583]
[1776839696755,48.56,77895.08,0.0,0.88025,6e-05,14.24449]
[1776839698769,48.56,77889.07,0.0,0.8799,6e-05,14.27202]
[1776839702797,48.55,77884.01,0.0,0.87962,6e-05,14.29457]
[1776839705247,48.55,77875.23,0.0,0.87912,6e-05,14.33486]
[1776839706828,48.55,77870.52,0.0,0.87885,6e-05,14.35626]
[1776839708846,48.55,77865.25,0.0,0.87855,6e-05,14.38034]
[1776839712869,48.55,77871.0,0.0,0.87889,6e-05,14.35312]
[1776839713876,48.55,77877.86,0.0,0.8793,6e-05,14.32078]
[1776839718912,48.54,77879.29,0.0,0.8794,6e-05,14.31251]
[1776839721933,48.54,77884.45,0.0,0.87971,6e-05,14.28755]
[1776839723949,48.54,77874.87,0.0,0.87916,6e-05,14.33184]
[1776839726969,48.54,77869.8,0.0,0.87887,6e-05,14.35446]
[1776839728986,48.54,77875.43,0.0,0.87921,6e-05,14.32755]
[1776839734016,48.53,77875.75,0.0,0.87926,6e-05,14.32143]
[1776839736031,48.53,77881.4,0.0,0.8796,6e-05,14.29467]
[1776839741066,48.53,77881.21,0.0,0.8796,6e-05,14.29424]
[1776839746104,48.53,77882.57,0.0,0.8797,6e-05,14.28656]
[1776839751137,48.52,77887.91,0.0,0.88002,6e-05,14.26023]
[1776839752147,48.52,77893.29,0.0,0.88034,6e-05,14.23492]
[1776839754163,48.52,77899.83,0.0,0.88072,6e-05,14.20403]
[1776839757179,48.52,77903.55,0.0,0.88094,6e-05,14.1862]
[1776839761208,48.52,77909.71,0.0,0.8813,6e-05,14.15691]
[1776839766243,48.52,77911.98,0.0,0.88144,6e-05,14.14576]
[1776839770279,48.51,77917.68,0.0,0.88177,6e-05,14.11882]
[1776839774306,48.51,77912.14,0.0,0.88145,6e-05,14.1443]
[1776839776320,48.51,77913.03,0.0,0.88151,6e-05,14.13993]
[1776839781354,48.51,77912.19,0.0,0.88147,6e-05,14.14329]
[1776839785384,48.51,77904.73,0.0,0.88104,6e-05,14.1775]
[1776839788405,48.51,77902.99,0.0,0.88095,6e-05,14.18505]
[1776839793439,48.51,77898.18,0.0,0.88071,6e-05,14.20269]
[1776839798473,48.5,77903.49,0.0,0.88103,6e-05,14.17693]
[1776839801495,48.5,77911.24,0.0,0.88148,6e-05,14.14041]
[1776839803510,48.5,77915.83,0.0,0.88174,6e-05,14.11885]
[1776839808544,48.5,77915.26,0.0,0.88172,6e-05,14.12107]
[1776839813589,48.5,77908.81,0.0,0.88135,6e-05,14.15061]
[1776839818615,48.5,77906.81,0.0,0.88125,6e-05,14.15923]
[1776839822643,48.5,77914.65,0.0,0.8817,6e-05,14.12221]
[1776839824661,48.5,77918.76,0.0,0.88194,6e-05,14.10295]
[1776839828685,48.5,77911.13,0.0,0.88151,6e-05,14.13819]
[1776839833723,48.49,77908.65,0.0,0.88137,6e-05,14.1492]
[1776839838758,48.49,77910.04,0.0,0.88146,6e-05,14.14205]
[1776839843794,48.49,77909.12,0.0,0.88141,6e-05,14.14563]
[1776839848834,48.49,77912.4,0.0,0.88161,6e-05,14.12971]
[1776839853879,48.49,77909.02,0.0,0.88145,6e-05,14.14099]
[1776839856396,48.49,77898.65,0.0,0.88086,6e-05,14.18875]
[1776839860917,48.48,77894.88,0.0,0.88065,6e-05,14.20551]
[1776839862934,48.48,77889.11,0.0,0.88032,6e-05,14.23202]
[1776839863939,48.48,77883.32,0.0,0.87999,6e-05,14.2588]
[1776839866466,48.48,77880.97,0.0,0.87986,6e-05,14.26897]
[1776839871995,48.48,77880.36,0.0,0.87984,6e-05,14.27047]
[1776839877030,48.47,77883.24,0.0,0.88003,6e-05,14.25539]
[1776839882065,48.47,77879.83,0.0,0.87985,6e-05,14.26992]
[1776839887100,48.47,77877.02,0.0,0.8797,6e-05,14.28161]
[1776839892137,48.46,77875.66,0.0,0.87964,6e-05,14.28654]
[1776839897170,48.46,77878.23,0.0,0.87981,6e-05,14.27316]
[1776839902207,48.45,77875.47,0.0,0.87966,6e-05,14.2847]
[1776839904218,48.45,77870.02,0.0,0.87935,6e-05,14.30958]
[1776839909254,48.45,77865.2,0.0,0.87909,6e-05,14.33063]
[1776839914289,48.45,77864.97,0.0,0.87911,6e-05,14.32713]
[1776839916303,48.45,77871.44,0.0,0.8795,6e-05,14.2962]
[1776839921338,48.44,77866.95,0.0,0.87924,6e-05,14.31671]
[1776839925365,48.44,77874.94,0.0,0.87972,6e-05,14.27855]
[1776839927381,48.44,77879.38,0.0,0.87998,6e-05,14.2573]
[1776839932419,48.44,77885.26,0.0,0.88034,6e-05,14.22869]
[1776839933424,48.44,77891.27,0.0,0.88068,6e-05,14.20045]
[1776839934432,48.44,77892.09,0.0,0.88073,6e-05,14.19647]
[1776839939474,48.44,77895.22,0.0,0.88092,6e-05,14.18124]
[1776839944505,48.43,77895.6,0.0,0.88095,6e-05,14.17884]
[1776839949542,48.43,77900.58,0.0,0.88124,6e-05,14.15505]
[1776839954578,48.43,77903.32,0.0,0.88141,6e-05,14.14191]
[1776839957121,48.43,77891.22,0.0,0.88071,6e-05,14.19818]
[1776839958608,48.43,77889.19,0.0,0.8806,6e-05,14.20738]
[1776839960619,48.43,77897.52,0.0,0.88108,6e-05,14.1682]
[1776839962632,48.43,77900.97,0.0,0.88128,6e-05,14.15191]
[1776839967670,48.43,77901.19,0.0,0.8813,6e-05,14.15044]
[1776839972703,48.43,77900.47,0.0,0.88129,6e-05,14.14956]
[1776839977741,48.43,77903.66,0.0,0.88148,6e-05,14.1343]
[1776839982773,48.43,77906.73,0.0,0.88166,6e-05,14.11969]
[1776839987810,48.42,77907.95,0.0,0.88173,6e-05,14.11375]
[1776839992844,48.42,77909.02,0.0,0.8818,6e-05,14.10852]
[1776839997880,48.42,77909.31,0.0,0.88182,6e-05,14.10692]
[1776840002915,48.42,77912.79,0.0,0.88202,6e-05,14.09051]
[1776840003922,48.42,77922.89,0.0,0.88259,6e-05,14.04347]
[1776840004929,48.42,77934.14,0.0,0.88323,6e-05,13.99119]
[1776840005937,48.42,77938.12,0.0,0.88346,6e-05,13.97282]
[1776840007473,48.42,77950.06,0.0,0.88413,6e-05,13.91769]
[1776840008960,48.42,77952.32,0.0,0.88426,6e-05,13.90744]
[1776840013995,48.43,77950.6,0.0,0.88415,6e-05,13.91662]
[1776840019031,48.43,77937.79,0.0,0.88341,6e-05,13.97722]
[1776840020038,48.43,77929.17,0.0,0.88292,6e-05,14.01742]
[1776840021048,48.43,77927.29,0.0,0.88281,6e-05,14.02624]
[1776840026080,48.43,77928.41,0.0,0.88287,6e-05,14.02133]
[1776840029101,48.43,77917.68,0.0,0.88225,6e-05,14.07145]
[1776840030119,48.43,77914.99,0.0,0.8821,6e-05,14.08396]
[1776840034138,48.43,77910.12,0.0,0.88185,6e-05,14.10269]
[1776840041188,48.43,77909.98,0.0,0.88184,6e-05,14.10294]
[1776840043200,48.43,77921.65,0.0,0.88251,6e-05,14.04856]
[1776840048236,48.43,77916.86,0.0,0.88224,6e-05,14.07094]
[1776840054285,48.43,77917.54,0.0,0.88228,6e-05,14.06775]
[1776840059312,48.43,77917.17,0.0,0.88226,6e-05,14.06949]
[1776840064350,48.43,77916.91,0.0,0.88224,6e-05,14.07072]
[1776840068383,48.43,77911.53,0.0,0.88193,6e-05,14.09577]
[1776840071405,48.43,77920.61,0.0,0.88245,6e-05,14.05345]
[1776840076438,48.43,77919.26,0.0,0.88237,6e-05,14.05987]
[1776840081474,48.43,77918.49,0.0,0.88233,6e-05,14.06359]
[1776840086508,48.43,77912.05,0.0,0.88196,6e-05,14.09371]
[1776840087519,48.43,77909.39,0.0,0.88181,6e-05,14.10608]
[1776840089530,48.43,77917.1,0.0,0.88225,6e-05,14.07012]
[1776840091543,48.43,77918.72,0.0,0.88237,6e-05,14.05885]
[1776840096580,48.43,77920.79,0.0,0.88248,6e-05,14.04936]
[1776840097587,48.43,77928.69,0.0,0.88293,6e-05,14.01266]
[1776840098593,48.43,77932.8,0.0,0.88317,6e-05,13.99366]
[1776840103628,48.43,77932.34,0.0,0.88313,6e-05,13.99646]
[1776840107656,48.44,77923.24,0.0,0.88261,6e-05,14.0393]
[1776840108665,48.44,77918.11,0.0,0.88231,6e-05,14.06324]
[1776840113698,48.44,77918.49,0.0,0.88233,6e-05,14.06173]
[1776840118734,48.44,77918.85,0.0,0.88235,6e-05,14.0603]
[1776840123769,48.44,77916.01,0.0,0.88218,6e-05,14.07377]
[1776840128807,48.44,77915.32,0.0,0.88214,6e-05,14.07719]
[1776840133863,48.44,77914.86,0.0,0.88211,6e-05,14.07952]
[1776840138892,48.44,77912.22,0.0,0.88196,6e-05,14.09193]
[1776840143927,48.44,77913.05,0.0,0.88201,6e-05,14.08818]
[1776840150976,48.44,77912.99,0.0,0.882,6e-05,14.08862]
[1776840157019,48.44,77914.07,0.0,0.88209,6e-05,14.08003]
[1776840162053,48.44,77914.84,0.0,0.88213,6e-05,14.07665]
[1776840167087,48.44,77913.63,0.0,0.88206,6e-05,14.08249]
[1776840175144,48.44,77913.54,0.0,0.88205,6e-05,14.0832]
[1776840177157,48.44,77904.21,0.0,0.88151,6e-05,14.1267]
[1776840178683,48.44,77898.88,0.0,0.88121,6e-05,14.15146]
[1776840181186,48.44,77906.2,0.0,0.88163,6e-05,14.11723]
[1776840182193,48.44,77911.21,0.0,0.88192,6e-05,14.09388]
[1776840185213,48.44,77905.7,0.0,0.8816,6e-05,14.11957]
[1776840187228,48.44,77897.48,0.0,0.88113,6e-05,14.1578]
[1776840193270,48.44,77894.5,0.0,0.88096,6e-05,14.17117]
[1776840195286,48.44,77889.22,0.0,0.88066,6e-05,14.19557]
[1776840197297,48.44,77889.6,0.0,0.88069,6e-05,14.19351]
[1776840202333,48.44,77890.62,0.0,0.88076,6e-05,14.18795]
[1776840206361,48.43,77896.3,0.0,0.88109,6e-05,14.16073]
[1776840207369,48.43,77903.1,0.0,0.88148,6e-05,14.12903]
[1776840208377,48.43,77910.29,0.0,0.8819,6e-05,14.09547]
[1776840209382,48.43,77914.62,0.0,0.88214,6e-05,14.0753]
[1776840214417,48.43,77917.65,0.0,0.88234,6e-05,14.05756]
[1776840219452,48.44,77916.63,0.0,0.88228,6e-05,14.06248]
[1776840224487,48.44,77920.85,0.0,0.88252,6e-05,14.04308]
[1776840229522,48.44,77918.86,0.0,0.8824,6e-05,14.05258]
[1776840234557,48.44,77917.37,0.0,0.88232,6e-05,14.05973]
[1776840239592,48.44,77915.81,0.0,0.88222,6e-05,14.06714]
[1776840245636,48.44,77915.51,0.0,0.88221,6e-05,14.06868]
[1776840248655,48.44,77923.35,0.0,0.88265,6e-05,14.03231]
[1776840251677,48.44,77925.86,0.0,0.88279,6e-05,14.0209]
[1776840256733,48.44,77929.48,0.0,0.88299,6e-05,14.00461]
[1776840259734,48.44,77924.4,0.0,0.8827,6e-05,14.02854]
[1776840264769,48.44,77929.85,0.0,0.883,6e-05,14.00361]
[1776840266782,48.44,77933.89,0.0,0.88323,6e-05,13.9851]
[1776840271821,48.44,77930.1,0.0,0.88303,6e-05,13.99967]
[1776840273833,48.44,77928.26,0.0,0.88293,6e-05,14.00846]
[1776840278867,48.45,77930.84,0.0,0.88306,6e-05,13.99713]
[1776840283903,48.45,77930.89,0.0,0.88306,6e-05,13.99759]
[1776840289944,48.45,77929.99,0.0,0.883,6e-05,14.00259]
[1776840294978,48.45,77926.52,0.0,0.88279,6e-05,14.01937]
[1776840300033,48.45,77926.08,0.0,0.88276,6e-05,14.02197]
[1776840305050,48.45,77917.8,0.0,0.88228,6e-05,14.06097]
[1776840307067,48.45,77913.94,0.0,0.88206,6e-05,14.07902]
[1776840311094,48.45,77908.42,0.0,0.88174,6e-05,14.10474]
[1776840312098,48.45,77901.92,0.0,0.88137,6e-05,14.13501]
[1776840313106,48.46,77896.57,0.0,0.88106,6e-05,14.16002]
[1776840314113,48.45,77893.56,0.0,0.88089,6e-05,14.17395]
[1776840319669,48.45,77888.75,0.0,0.88062,6e-05,14.19561]
[1776840323176,48.45,77893.81,0.0,0.88092,6e-05,14.1715]
[1776840324183,48.45,77901.53,0.0,0.88137,6e-05,14.13539]
[1776840325190,48.45,77906.9,0.0,0.88168,6e-05,14.1103]
[1776840327204,48.45,77908.49,0.0,0.88177,6e-05,14.10282]
[1776840332239,48.45,77905.97,0.0,0.88165,6e-05,14.11062]
[1776840337273,48.45,77908.77,0.0,0.88181,6e-05,14.0975]
[1776840339809,48.45,77914.23,0.0,0.88212,6e-05,14.0721]
[1776840345330,48.45,77914.05,0.0,0.88211,6e-05,14.07314]
[1776840350365,48.45,77914.78,0.0,0.88215,6e-05,14.06993]
[1776840355401,48.45,77914.2,0.0,0.88212,6e-05,14.0728]
[1776840360435,48.45,77913.7,0.0,0.88209,6e-05,14.07523]
[1776840365471,48.45,77913.93,0.0,0.8821,6e-05,14.07426]
[1776840370508,48.45,77913.63,0.0,0.88208,6e-05,14.07575]
[1776840375542,48.45,77914.16,0.0,0.88211,6e-05,14.07338]
[1776840380576,48.45,77913.34,0.0,0.88206,6e-05,14.07728]
[1776840385611,48.45,77913.45,0.0,0.88207,6e-05,14.07685]
[1776840390646,48.45,77914.96,0.0,0.88215,6e-05,14.06991]
[1776840393668,48.45,77924.43,0.0,0.88272,6e-05,14.02233]
[1776840398701,48.46,77932.15,0.0,0.88315,6e-05,13.98707]
[1776840400715,48.46,77931.38,0.0,0.8831,6e-05,13.99097]
[1776840402730,48.46,77925.62,0.0,0.88277,6e-05,14.018]
[1776840407765,48.46,77927.42,0.0,0.88287,6e-05,14.01016]
[1776840412803,48.46,77927.08,0.0,0.88284,6e-05,14.01233]
[1776840416830,48.46,77936.35,0.0,0.88337,6e-05,13.96933]
[1776840417835,48.46,77941.71,0.0,0.88367,6e-05,13.94419]
[1776840422877,48.46,77935.45,0.0,0.88333,6e-05,13.97255]
[1776840424885,48.46,77932.0,0.0,0.88313,6e-05,13.98843]
[1776840429920,48.46,77932.03,0.0,0.88314,6e-05,13.98788]
[1776840434954,48.46,77938.37,0.0,0.8835,6e-05,13.95816]
[1776840438983,48.46,77943.81,0.0,0.88381,6e-05,13.93285]
[1776840444017,48.45,77943.62,0.0,0.8838,6e-05,13.93353]
[1776840448046,48.45,77949.47,0.0,0.88414,6e-05,13.90622]
[1776840453082,48.45,77949.26,0.0,0.88415,6e-05,13.90333]
[1776840458116,48.45,77950.71,0.0,0.88423,6e-05,13.89649]
[1776840463151,48.45,77948.72,0.0,0.88412,6e-05,13.90558]
[1776840464157,48.45,77942.47,0.0,0.88377,6e-05,13.93456]
[1776840465165,48.45,77940.09,0.0,0.88363,6e-05,13.94574]
[1776840470726,48.46,77940.12,0.0,0.88363,6e-05,13.94632]
[1776840476244,48.46,77936.95,0.0,0.88344,6e-05,13.96165]
[1776840481281,48.46,77936.34,0.0,0.8834,6e-05,13.96508]
[1776840486314,48.46,77938.29,0.0,0.8835,6e-05,13.95674]
[1776840487322,48.46,77946.81,0.0,0.88398,6e-05,13.91736]
[1776840488328,48.46,77955.73,0.0,0.88448,6e-05,13.87622]
[1776840489335,48.46,77955.35,0.0,0.88446,6e-05,13.87826]
[1776840496384,48.47,77954.26,0.0,0.88438,6e-05,13.8849]
[1776840501419,48.47,77949.26,0.0,0.88408,6e-05,13.90905]
[1776840504440,48.47,77941.81,0.0,0.88366,6e-05,13.94412]
[1776840509475,48.47,77941.36,0.0,0.88362,6e-05,13.94691]
[1776840514511,48.47,77940.94,0.0,0.88361,6e-05,13.94584]
[1776840519550,48.48,77939.25,0.0,0.88351,6e-05,13.95436]
[1776840523578,48.48,77933.95,0.0,0.8832,6e-05,13.97946]
[1776840526598,48.48,77930.4,0.0,0.883,6e-05,13.99628]
[1776840531635,48.48,77932.11,0.0,0.88309,6e-05,13.98889]
[1776840536670,48.48,77932.92,0.0,0.88313,6e-05,13.98581]
[1776840541705,48.48,77930.47,0.0,0.88298,6e-05,13.99787]
[1776840546740,48.48,77929.21,0.0,0.8829,6e-05,14.00444]
[1776840551778,48.49,77928.25,0.0,0.88284,6e-05,14.0096]
[1776840552782,48.49,77934.45,0.0,0.88319,6e-05,13.98095]
[1776840553790,48.49,77937.94,0.0,0.88338,6e-05,13.96495]
[1776840554796,48.49,77943.36,0.0,0.88369,6e-05,13.94001]
[1776840559831,48.49,77944.59,0.0,0.88374,6e-05,13.93577]
[1776840564867,48.49,77939.46,0.0,0.88344,6e-05,13.9606]
[1776840565875,48.49,77935.59,0.0,0.88322,6e-05,13.97872]
[1776840567888,48.49,77933.48,0.0,0.88309,6e-05,13.98873]
[1776840572924,48.5,77935.9,0.0,0.88325,6e-05,13.97428]
[1776840577958,48.5,77938.6,0.0,0.8834,6e-05,13.96238]
[1776840582994,48.5,77941.29,0.0,0.88354,6e-05,13.95054]
[1776840588030,48.5,77938.6,0.0,0.88338,6e-05,13.9636]
[1776840593070,48.5,77931.06,0.0,0.88295,6e-05,13.99905]
[1776840598098,48.5,77930.73,0.0,0.88293,6e-05,14.00093]
[1776840603134,48.5,77941.37,0.0,0.88353,6e-05,13.95191]
[1776840604143,48.5,77952.8,0.0,0.88417,6e-05,13.89908]
[1776840605149,48.5,77956.02,0.0,0.88435,6e-05,13.88439]
[1776840610184,48.51,77958.33,0.0,0.88447,6e-05,13.87442]
[1776840615220,48.51,77958.46,0.0,0.88448,6e-05,13.8741]
[1776840620253,48.51,77957.98,0.0,0.88444,6e-05,13.8766]
[1776840624281,48.51,77963.3,0.0,0.88474,6e-05,13.85227]
[1776840629316,48.51,77962.15,0.0,0.88467,6e-05,13.8581]
[1776840634353,48.51,77961.34,0.0,0.88464,6e-05,13.85861]
[1776840636366,48.51,77967.17,0.0,0.88497,6e-05,13.83189]
[1776840640394,48.51,77969.32,0.0,0.88509,6e-05,13.82192]
[1776840645431,48.51,77967.03,0.0,0.88496,6e-05,13.83226]
[1776840650465,48.51,77961.93,0.0,0.88468,6e-05,13.85551]
[1776840655499,48.51,77960.81,0.0,0.88462,6e-05,13.86026]
[1776840660534,48.51,77960.97,0.0,0.88464,6e-05,13.85913]
[1776840665568,48.51,77960.81,0.0,0.88462,6e-05,13.86022]
[1776840670604,48.51,77960.31,0.0,0.88459,6e-05,13.86292]
[1776840676647,48.51,77960.76,0.0,0.88462,6e-05,13.86041]
[1776840682200,48.51,77966.96,0.0,0.88497,6e-05,13.83208]
[1776840687728,48.51,77964.11,0.0,0.8848,6e-05,13.84544]
[1776840692763,48.51,77964.82,0.0,0.88487,6e-05,13.83869]
[1776840697798,48.51,77962.27,0.0,0.88473,6e-05,13.85027]
[1776840702839,48.51,77963.17,0.0,0.88478,6e-05,13.84587]
[1776840707868,48.51,77961.22,0.0,0.88467,6e-05,13.85472]
[1776840712903,48.51,77963.06,0.0,0.88478,6e-05,13.84611]
[1776840716931,48.51,77957.14,0.0,0.88444,6e-05,13.87351]
[1776840721967,48.51,77958.68,0.0,0.88452,6e-05,13.86713]
[1776840724986,48.51,77951.91,0.0,0.88414,6e-05,13.89862]
[1776840725994,48.51,77946.81,0.0,0.88385,6e-05,13.92226]
[1776840728012,48.51,77938.5,0.0,0.88338,6e-05,13.96086]
[1776840729021,48.51,77938.5,0.0,0.88338,6e-05,13.96095]
[1776840730031,48.51,77928.62,0.0,0.88281,6e-05,14.00693]
[1776840735057,48.51,77927.55,0.0,0.88274,6e-05,14.01253]
[1776840742106,48.52,77928.0,0.0,0.88276,6e-05,14.01146]
[1776840747141,48.52,77931.81,0.0,0.88297,6e-05,13.99436]
[1776840748150,48.52,77922.48,0.0,0.88243,6e-05,14.03799]
[1776840749155,48.52,77917.7,0.0,0.88216,6e-05,14.0603]
[1776840753184,48.52,77917.9,0.0,0.88219,6e-05,14.05583]
[1776840758217,48.52,77918.4,0.0,0.88222,6e-05,14.05372]
[1776840760232,48.52,77925.01,0.0,0.88259,6e-05,14.02308]
[1776840762246,48.52,77927.44,0.0,0.88273,6e-05,14.01194]
[1776840767281,48.52,77926.98,0.0,0.8827,6e-05,14.01446]
[1776840770302,48.52,77917.33,0.0,0.88215,6e-05,14.05945]
[1776840771309,48.52,77917.51,0.0,0.88216,6e-05,14.05861]
[1776840773322,48.52,77923.03,0.0,0.88247,6e-05,14.03301]
[1776840775337,48.52,77928.22,0.0,0.88277,6e-05,14.00902]
[1776840777351,48.52,77930.55,0.0,0.8829,6e-05,13.99838]
[1776840782389,48.52,77930.36,0.0,0.88288,6e-05,13.99978]
[1776840784399,48.52,77938.17,0.0,0.88332,6e-05,13.96379]
[1776840787423,48.53,77926.32,0.0,0.88265,6e-05,14.01902]
[1776840788430,48.53,77921.41,0.0,0.88236,6e-05,14.0419]
[1776840793465,48.53,77923.83,0.0,0.8825,6e-05,14.03091]
[1776840794473,48.53,77930.14,0.0,0.88286,6e-05,14.00167]
[1776840795480,48.53,77935.7,0.0,0.88317,6e-05,13.97597]
[1776840797495,48.53,77936.07,0.0,0.88319,6e-05,13.97453]
[1776840799507,48.53,77942.25,0.0,0.88354,6e-05,13.94574]
[1776840804544,48.53,77945.06,0.0,0.8837,6e-05,13.93257]
[1776840809578,48.53,77946.97,0.0,0.88381,6e-05,13.92359]
[1776840815620,48.53,77948.93,0.0,0.88394,6e-05,13.91152]
[1776840816627,48.53,77942.26,0.0,0.88356,6e-05,13.94259]
[1776840817634,48.53,77939.39,0.0,0.8834,6e-05,13.95601]
[1776840820655,48.53,77933.98,0.0,0.88309,6e-05,13.98134]
[1776840825690,48.53,77934.07,0.0,0.88309,6e-05,13.98141]
[1776840830725,48.53,77934.94,0.0,0.88313,6e-05,13.97786]
[1776840835759,48.53,77935.27,0.0,0.88314,6e-05,13.97685]
[1776840840795,48.53,77936.51,0.0,0.88321,6e-05,13.97169]
[1776840845831,48.54,77934.55,0.0,0.88309,6e-05,13.98137]
[1776840851871,48.54,77930.89,0.0,0.88287,6e-05,13.99898]
[1776840856906,48.54,77929.36,0.0,0.88278,6e-05,14.00661]
[1776840861942,48.54,77928.33,0.0,0.88272,6e-05,14.0119]
[1776840866978,48.54,77926.44,0.0,0.8826,6e-05,14.02118]
[1776840870008,48.54,77935.86,0.0,0.88313,6e-05,13.97796]
[1776840871008,48.54,77943.43,0.0,0.88358,6e-05,13.93932]
[1776840872013,48.54,77951.91,0.0,0.88406,6e-05,13.90031]
[1776840877047,48.55,77950.38,0.0,0.88396,6e-05,13.90871]
[1776840882082,48.55,77951.9,0.0,0.88403,6e-05,13.90274]
[1776840884095,48.55,77953.53,0.0,0.88412,6e-05,13.89563]
[1776840886110,48.55,77962.59,0.0,0.88463,6e-05,13.85401]
[1776840887119,48.55,77968.73,0.0,0.88497,6e-05,13.82576]
[1776840892152,48.55,77964.59,0.0,0.88473,6e-05,13.8455]
[1776840898194,48.55,77971.3,0.0,0.88511,6e-05,13.81437]
[1776840903229,48.55,77964.92,0.0,0.88475,6e-05,13.84357]
[1776840905243,48.55,77960.25,0.0,0.88449,6e-05,13.86496]
[1776840910278,48.55,77959.29,0.0,0.88445,6e-05,13.86884]
[1776840915313,48.55,77959.5,0.0,0.88446,6e-05,13.86731]
[1776840921354,48.55,77957.44,0.0,0.88436,6e-05,13.87615]
[1776840926394,48.55,77955.58,0.0,0.88426,6e-05,13.88422]
[1776840928404,48.55,77949.95,0.0,0.88394,6e-05,13.91026]
[1776840929413,48.55,77944.05,0.0,0.88361,6e-05,13.93765]
[1776840934446,48.55,77946.37,0.0,0.88376,6e-05,13.92313]
[1776840939481,48.55,77946.62,0.0,0.88378,6e-05,13.92181]
[1776840944516,48.55,77950.55,0.0,0.884,6e-05,13.90382]
[1776840949551,48.55,77951.2,0.0,0.88403,6e-05,13.90116]
[1776840954586,48.55,77950.24,0.0,0.88397,6e-05,13.90587]
[1776840959621,48.55,77942.9,0.0,0.88356,6e-05,13.94002]
[1776840964655,48.55,77942.41,0.0,0.88353,6e-05,13.94223]
[1776840966671,48.55,77947.48,0.0,0.88382,6e-05,13.91872]
[1776840968683,48.55,77955.66,0.0,0.88428,6e-05,13.88089]
[1776840973719,48.55,77953.44,0.0,0.88415,6e-05,13.89125]
[1776840978756,48.55,77957.41,0.0,0.88438,6e-05,13.87258]
[1776840984314,48.55,77953.79,0.0,0.88417,6e-05,13.88955]
[1776840985805,48.55,77951.35,0.0,0.88403,6e-05,13.90086]
[1776840990838,48.55,77950.7,0.0,0.884,6e-05,13.90395]
[1776840995873,48.55,77947.78,0.0,0.88386,6e-05,13.91375]
[1776841000908,48.55,77945.81,0.0,0.88375,6e-05,13.92282]
[1776841001915,48.55,77940.54,0.0,0.88345,6e-05,13.94738]
[1776841002922,48.55,77934.0,0.0,0.88307,6e-05,13.97779]
[1776841007957,48.55,77933.28,0.0,0.88303,6e-05,13.98145]
[1776841012992,48.55,77936.3,0.0,0.8832,6e-05,13.96732]
[1776841014526,48.55,77945.27,0.0,0.88371,6e-05,13.92563]
[1776841015010,48.55,77945.27,0.0,0.88371,6e-05,13.92555]
[1776841020041,48.55,77943.32,0.0,0.88361,6e-05,13.93414]
[1776841023061,48.55,77950.84,0.0,0.88404,6e-05,13.89907]
[1776841028097,48.55,77949.52,0.0,0.88396,6e-05,13.90493]
[1776841033132,48.55,77946.96,0.0,0.88382,6e-05,13.9164]
[1776841038166,48.55,77948.46,0.0,0.88391,6e-05,13.90907]
[1776841043201,48.54,77943.88,0.0,0.88366,6e-05,13.92985]
[1776841048237,48.54,77945.75,0.0,0.88377,6e-05,13.92068]
[1776841053272,48.54,77942.62,0.0,0.88362,6e-05,13.93131]
[1776841054806,48.54,77948.93,0.0,0.88397,6e-05,13.90236]
[1776841060321,48.54,77948.78,0.0,0.88396,6e-05,13.90376]
[1776841064349,48.55,77954.48,0.0,0.88428,6e-05,13.87755]
[1776841069384,48.54,77952.2,0.0,0.88415,6e-05,13.88786]
[1776841074420,48.54,77951.87,0.0,0.88414,6e-05,13.88913]
[1776841079456,48.54,77954.39,0.0,0.88428,6e-05,13.87723]
[1776841084490,48.54,77955.72,0.0,0.88436,6e-05,13.87095]
[1776841089525,48.54,77954.86,0.0,0.88431,6e-05,13.8748]
[1776841094560,48.54,77950.88,0.0,0.88409,6e-05,13.89306]
[1776841100601,48.54,77951.43,0.0,0.88412,6e-05,13.89024]
[1776841105637,48.54,77951.35,0.0,0.88412,6e-05,13.89042]
[1776841110675,48.54,77952.17,0.0,0.88417,6e-05,13.88642]
[1776841115707,48.54,77951.85,0.0,0.88418,6e-05,13.88399]
[1776841120741,48.54,77952.38,0.0,0.88421,6e-05,13.88142]
[1776841125777,48.54,77951.68,0.0,0.88417,6e-05,13.88453]
[1776841130812,48.54,77951.39,0.0,0.88416,6e-05,13.88574]
[1776841135847,48.54,77947.25,0.0,0.88393,6e-05,13.90468]
[1776841136854,48.54,77954.28,0.0,0.88432,6e-05,13.87213]
[1776841137861,48.54,77960.02,0.0,0.88465,6e-05,13.84561]
[1776841142899,48.54,77963.25,0.0,0.88483,6e-05,13.83006]
[1776841147932,48.54,77962.66,0.0,0.88481,6e-05,13.83221]
[1776841152967,48.53,77963.21,0.0,0.88484,6e-05,13.82916]
[1776841158003,48.53,77958.84,0.0,0.88461,6e-05,13.84879]
[1776841163037,48.53,77959.2,0.0,0.88463,6e-05,13.84663]
[1776841168073,48.53,77957.55,0.0,0.88455,6e-05,13.85372]
[1776841173108,48.53,77956.62,0.0,0.88452,6e-05,13.85372]
[1776841178143,48.53,77958.17,0.0,0.88462,6e-05,13.84606]
[1776841183178,48.53,77962.73,0.0,0.88488,6e-05,13.82449]
[1776841188213,48.53,77961.13,0.0,0.8848,6e-05,13.83143]
[1776841193255,48.52,77957.76,0.0,0.88461,6e-05,13.8465]
[1776841195795,48.52,77970.37,0.0,0.88532,6e-05,13.78801]
[1776841196269,48.52,77970.37,0.0,0.88532,6e-05,13.78799]
[1776841200299,48.52,77963.14,0.0,0.88492,6e-05,13.8213]
[1776841205864,48.52,77970.72,0.0,0.88535,6e-05,13.7861]
[1776841211375,48.52,77967.92,0.0,0.88519,6e-05,13.79908]
[1776841214397,48.52,77960.56,0.0,0.88477,6e-05,13.8331]
[1776841215934,48.52,77955.31,0.0,0.88448,6e-05,13.85726]
[1776841221446,48.52,77953.67,0.0,0.88439,6e-05,13.86451]
[1776841226480,48.52,77954.7,0.0,0.88445,6e-05,13.85941]
[1776841231516,48.52,77961.99,0.0,0.88489,6e-05,13.82167]
[1776841232533,48.52,77973.08,0.0,0.88551,6e-05,13.77048]
[1776841237558,48.52,77968.49,0.0,0.88525,6e-05,13.79203]
[1776841242596,48.52,77970.62,0.0,0.88537,6e-05,13.78247]
[1776841244610,48.52,77965.22,0.0,0.88507,6e-05,13.80756]
[1776841245618,48.52,77959.6,0.0,0.88475,6e-05,13.83358]
[1776841246624,48.52,77954.1,0.0,0.88444,6e-05,13.85903]
[1776841248638,48.52,77950.43,0.0,0.88423,6e-05,13.87591]
[1776841252666,48.52,77943.69,0.0,0.88386,6e-05,13.90682]
[1776841253675,48.52,77940.98,0.0,0.8837,6e-05,13.91925]
[1776841257700,48.52,77939.77,0.0,0.88364,6e-05,13.92421]
[1776841262738,48.52,77939.5,0.0,0.88364,6e-05,13.92458]
[1776841265761,48.52,77947.26,0.0,0.88408,6e-05,13.88809]
[1776841266770,48.52,77952.99,0.0,0.88441,6e-05,13.86141]
[1776841267776,48.52,77960.72,0.0,0.88485,6e-05,13.82553]
[1776841268781,48.52,77967.93,0.0,0.88525,6e-05,13.79214]
[1776841269793,48.52,77968.61,0.0,0.88529,6e-05,13.789]
[1776841274823,48.52,77969.57,0.0,0.88534,6e-05,13.78469]
[1776841279858,48.52,77969.28,0.0,0.88532,6e-05,13.78623]
[1776841282878,48.52,77963.86,0.0,0.88502,6e-05,13.81141]
[1776841283885,48.52,77958.47,0.0,0.88471,6e-05,13.83636]
[1776841285900,48.52,77954.16,0.0,0.88447,6e-05,13.85624]
[1776841286907,48.52,77948.79,0.0,0.88417,6e-05,13.88106]
[1776841287915,48.52,77947.21,0.0,0.88408,6e-05,13.88818]
[1776841290936,48.51,77941.74,0.0,0.88378,6e-05,13.91312]
[1776841293958,48.51,77934.61,0.0,0.8834,6e-05,13.94189]
[1776841294965,48.51,77929.51,0.0,0.88312,6e-05,13.96531]
[1776841300001,48.51,77926.67,0.0,0.88297,6e-05,13.97718]
[1776841305045,48.51,77936.89,0.0,0.88357,6e-05,13.92845]
[1776841307051,48.51,77945.84,0.0,0.88408,6e-05,13.88661]
[1776841310072,48.5,77951.57,0.0,0.88441,6e-05,13.85969]
[1776841313092,48.5,77961.57,0.0,0.88497,6e-05,13.81315]
[1776841318127,48.5,77960.03,0.0,0.88489,6e-05,13.82002]
[1776841323164,48.5,77957.8,0.0,0.88477,6e-05,13.83015]
[1776841326711,48.5,77950.97,0.0,0.88438,6e-05,13.86161]
[1776841328198,48.5,77945.11,0.0,0.88405,6e-05,13.88854]
[1776841330212,48.5,77934.77,0.0,0.88347,6e-05,13.93612]
[1776841335246,48.5,77938.3,0.0,0.88369,6e-05,13.91871]
[1776841340282,48.49,77937.46,0.0,0.88365,6e-05,13.92143]
[1776841345317,48.49,77938.12,0.0,0.8837,6e-05,13.91716]
[1776841350352,48.49,77940.66,0.0,0.88386,6e-05,13.90417]
[1776841352367,48.49,77953.85,0.0,0.88464,6e-05,13.83888]
[1776841353373,48.49,77953.85,0.0,0.88464,6e-05,13.83874]
[1776841358407,48.49,77949.45,0.0,0.8844,6e-05,13.85833]
[1776841363443,48.48,77950.69,0.0,0.88448,6e-05,13.85177]
[1776841366996,48.48,77963.52,0.0,0.88521,6e-05,13.79201]
[1776841369486,48.48,77964.84,0.0,0.88528,6e-05,13.78572]
[1776841374521,48.48,77967.97,0.0,0.88546,6e-05,13.77116]
[1776841377066,48.48,77980.22,0.0,0.88614,6e-05,13.71462]
[1776841380563,48.48,77974.44,0.0,0.88582,6e-05,13.74152]
[1776841384591,48.48,77968.06,0.0,0.88546,6e-05,13.77126]
[1776841388619,48.48,77971.76,0.0,0.88566,6e-05,13.75424]
[1776841390632,48.48,77976.78,0.0,0.88594,6e-05,13.73124]
[1776841395668,48.49,77978.39,0.0,0.88603,6e-05,13.72441]
[1776841400703,48.49,77977.0,0.0,0.88594,6e-05,13.73145]
[1776841404732,48.49,77968.57,0.0,0.88547,6e-05,13.77079]
[1776841406745,48.49,77963.1,0.0,0.88516,6e-05,13.7962]
[1776841411780,48.49,77961.56,0.0,0.88509,6e-05,13.79969]
[1776841416814,48.49,77960.43,0.0,0.88503,6e-05,13.80508]
[1776841417822,48.49,77972.15,0.0,0.88569,6e-05,13.75091]
[1776841418830,48.49,77977.71,0.0,0.886,6e-05,13.72532]
[1776841420844,48.49,77979.65,0.0,0.8861,6e-05,13.71668]
[1776841425878,48.49,77980.49,0.0,0.88614,6e-05,13.71362]
[1776841430919,48.49,77984.43,0.0,0.88635,6e-05,13.6963]
[1776841435952,48.5,77974.63,0.0,0.88579,6e-05,13.74244]
[1776841436959,48.5,77964.03,0.0,0.88519,6e-05,13.79155]
[1776841437966,48.5,77963.11,0.0,0.88514,6e-05,13.79584]
[1776841443001,48.5,77960.59,0.0,0.885,6e-05,13.80759]
[1776841446021,48.5,77953.35,0.0,0.88459,6e-05,13.84111]
[1776841451056,48.5,77950.28,0.0,0.88442,6e-05,13.85511]
[1776841453071,48.5,77944.42,0.0,0.88409,6e-05,13.88214]
[1776841458107,48.49,77945.39,0.0,0.88415,6e-05,13.8771]
[1776841462134,48.49,77956.04,0.0,0.88476,6e-05,13.82752]
[1776841464147,48.49,77961.92,0.0,0.88509,6e-05,13.80033]
[1776841469185,48.49,77961.6,0.0,0.88507,6e-05,13.80185]
[1776841471200,48.49,77969.69,0.0,0.88555,6e-05,13.76075]
[1776841474223,48.5,77962.78,0.0,0.88516,6e-05,13.79289]
[1776841475229,48.5,77955.43,0.0,0.88474,6e-05,13.82689]
[1776841480265,48.49,77953.03,0.0,0.88461,6e-05,13.83787]
[1776841485298,48.49,77950.31,0.0,0.88446,6e-05,13.85024]
[1776841490334,48.49,77952.27,0.0,0.88457,6e-05,13.84103]
[1776841495369,48.49,77956.07,0.0,0.88479,6e-05,13.82338]
[1776841500404,48.49,77957.02,0.0,0.88484,6e-05,13.81902]
[1776841505439,48.49,77965.62,0.0,0.88532,6e-05,13.77932]
[1776841506446,48.49,77971.72,0.0,0.88566,6e-05,13.75123]
[1776841511480,48.5,77970.36,0.0,0.88558,6e-05,13.75799]
[1776841514502,48.5,77964.0,0.0,0.88522,6e-05,13.78762]
[1776841519542,48.5,77960.06,0.0,0.885,6e-05,13.80607]
[1776841521552,48.5,77953.67,0.0,0.88464,6e-05,13.83566]
[1776841526585,48.5,77953.07,0.0,0.8846,6e-05,13.83843]
[1776841528129,48.5,77959.05,0.0,0.88494,6e-05,13.81076]
[1776841530614,48.5,77961.7,0.0,0.88509,6e-05,13.79863]
[1776841535649,48.5,77961.77,0.0,0.88511,6e-05,13.79485]
[1776841540690,48.5,77966.94,0.0,0.8854,6e-05,13.77128]
[1776841545725,48.5,77968.61,0.0,0.88549,6e-05,13.76414]
[1776841548272,48.5,77977.72,0.0,0.886,6e-05,13.72225]
[1776841553781,48.5,77982.86,0.0,0.88627,6e-05,13.69922]
[1776841558816,48.5,77978.96,0.0,0.88605,6e-05,13.71787]
[1776841563858,48.51,77980.0,0.0,0.8861,6e-05,13.71369]
[1776841568893,48.51,77979.4,0.0,0.88606,6e-05,13.71711]
[1776841573928,48.51,77978.9,0.0,0.88602,6e-05,13.72001]
[1776841578962,48.51,77974.62,0.0,0.88578,6e-05,13.7403]
[1776841583998,48.51,77971.74,0.0,0.88561,6e-05,13.75404]
[1776841589033,48.51,77967.63,0.0,0.88538,6e-05,13.77347]
[1776841594068,48.51,77963.58,0.0,0.88517,6e-05,13.78876]
[1776841599102,48.51,77961.03,0.0,0.88502,6e-05,13.8008]
[1776841604138,48.51,77960.21,0.0,0.88498,6e-05,13.80481]
[1776841605147,48.51,77966.07,0.0,0.8853,6e-05,13.77775]
[1776841606152,48.51,77974.69,0.0,0.88579,6e-05,13.738]
[1776841607159,48.51,77975.04,0.0,0.88581,6e-05,13.73652]
[1776841612193,48.52,77978.66,0.0,0.886,6e-05,13.72055]
[1776841617229,48.52,77978.37,0.0,0.88597,6e-05,13.72261]
[1776841622265,48.52,77978.9,0.0,0.886,6e-05,13.72087]
[1776841627300,48.52,77973.44,0.0,0.88568,6e-05,13.7469]
[1776841629314,48.52,77966.83,0.0,0.88531,6e-05,13.77757]
[1776841634349,48.52,77970.66,0.0,0.88552,6e-05,13.76025]
[1776841639384,48.52,77969.09,0.0,0.88543,6e-05,13.76798]
[1776841640391,48.52,77962.56,0.0,0.88506,6e-05,13.79819]
[1776841645426,48.52,77957.21,0.0,0.88476,6e-05,13.82292]
[1776841650461,48.52,77956.51,0.0,0.88472,6e-05,13.82606]
[1776841652476,48.52,77962.31,0.0,0.88507,6e-05,13.79547]
[1776841653490,48.52,77970.27,0.0,0.88552,6e-05,13.75875]
[1776841656510,48.53,77964.77,0.0,0.88521,6e-05,13.78437]
[1776841661545,48.53,77963.4,0.0,0.88513,6e-05,13.79084]
[1776841666580,48.53,77966.32,0.0,0.88529,6e-05,13.77758]
[1776841671615,48.53,77965.96,0.0,0.88527,6e-05,13.77945]
[1776841676650,48.53,77973.69,0.0,0.8857,6e-05,13.74405]
[1776841681685,48.53,77976.24,0.0,0.88584,6e-05,13.73254]
[1776841686720,48.53,77978.23,0.0,0.88595,6e-05,13.72286]
[1776841691754,48.53,77977.41,0.0,0.8859,6e-05,13.72703]
[1776841696791,48.53,77974.72,0.0,0.88575,6e-05,13.73979]
[1776841699334,48.53,77968.84,0.0,0.88542,6e-05,13.76702]
[1776841704848,48.53,77964.03,0.0,0.88515,6e-05,13.78924]
[1776841709908,48.53,77967.95,0.0,0.88537,6e-05,13.77127]
[1776841714925,48.53,77971.07,0.0,0.88556,6e-05,13.75349]
[1776841719957,48.53,77969.93,0.0,0.88549,6e-05,13.75916]
[1776841724991,48.53,77971.46,0.0,0.88558,6e-05,13.75235]
[1776841730028,48.53,77971.34,0.0,0.88557,6e-05,13.75314]
[1776841735062,48.53,77972.44,0.0,0.88563,6e-05,13.74831]
[1776841740101,48.53,77973.67,0.0,0.88569,6e-05,13.74289]
[1776841742111,48.53,77979.79,0.0,0.88603,6e-05,13.71478]
[1776841747150,48.54,77978.11,0.0,0.88593,6e-05,13.72293]
[1776841749163,48.54,77984.64,0.0,0.8863,6e-05,13.69301]
[1776841754202,48.54,77985.26,0.0,0.88632,6e-05,13.69068]
[1776841759242,48.54,77987.98,0.0,0.88648,6e-05,13.67795]
[1776841764278,48.54,77990.4,0.0,0.88661,6e-05,13.6667]
[1776841765288,48.54,78000.71,0.0,0.88719,6e-05,13.61895]
[1776841766292,48.54,78005.73,0.0,0.88747,6e-05,13.59565]
[1776841771327,48.54,78006.89,0.0,0.88756,6e-05,13.58665]
[1776841775355,48.54,78004.22,0.0,0.88741,6e-05,13.59913]
[1776841780390,48.54,78002.33,0.0,0.8873,6e-05,13.60796]
[1776841785424,48.54,77999.94,0.0,0.88717,6e-05,13.61909]
[1776841792475,48.54,78000.16,0.0,0.88718,6e-05,13.61824]
[1776841797510,48.54,78002.77,0.0,0.88732,6e-05,13.60643]
[1776841802546,48.54,78005.89,0.0,0.88749,6e-05,13.59225]
[1776841807581,48.54,78004.05,0.0,0.88739,6e-05,13.60092]
[1776841812616,48.54,78000.04,0.0,0.88716,6e-05,13.61956]
[1776841814631,48.54,77986.38,0.0,0.8864,6e-05,13.68242]
[1776841820175,48.54,77984.69,0.0,0.88632,6e-05,13.68972]
[1776841822686,48.54,77990.3,0.0,0.88663,6e-05,13.66362]
[1776841827721,48.54,77992.4,0.0,0.88675,6e-05,13.6537]
[1776841832756,48.54,77992.54,0.0,0.88679,6e-05,13.64908]
[1776841837791,48.54,77992.21,0.0,0.88677,6e-05,13.65042]
[1776841842826,48.53,77988.23,0.0,0.88655,6e-05,13.66849]
[1776841846858,48.53,77981.49,0.0,0.88618,6e-05,13.69924]
[1776841851890,48.53,77976.89,0.0,0.88593,6e-05,13.71985]
[1776841856924,48.53,77972.76,0.0,0.88571,6e-05,13.73813]
[1776841861959,48.53,77973.86,0.0,0.88577,6e-05,13.7333]
[1776841866995,48.53,77971.98,0.0,0.88566,6e-05,13.7422]
[1776841872028,48.53,77969.93,0.0,0.88554,6e-05,13.75189]
[1776841877064,48.53,77967.47,0.0,0.8854,6e-05,13.76336]
[1776841882100,48.53,77964.82,0.0,0.88525,6e-05,13.77569]
[1776841887135,48.53,77960.63,0.0,0.88502,6e-05,13.79502]
[1776841892170,48.53,77960.95,0.0,0.88506,6e-05,13.7897]
[1776841897205,48.53,77958.43,0.0,0.88492,6e-05,13.80135]
[1776841900737,48.53,77975.2,0.0,0.88586,6e-05,13.72382]
[1776841903248,48.53,77981.69,0.0,0.88623,6e-05,13.6937]
[1776841908283,48.53,77984.24,0.0,0.88637,6e-05,13.68161]
[1776841913317,48.53,77983.42,0.0,0.88633,6e-05,13.68506]
[1776841918354,48.53,77983.89,0.0,0.88636,6e-05,13.6826]
[1776841923388,48.53,77980.25,0.0,0.88616,6e-05,13.69907]
[1776841928423,48.53,77984.65,0.0,0.88641,6e-05,13.67843]
[1776841933459,48.53,77984.48,0.0,0.8864,6e-05,13.67892]
[1776841938493,48.53,77984.82,0.0,0.88643,6e-05,13.67705]
[1776841944535,48.53,77985.01,0.0,0.88644,6e-05,13.67582]
[1776841949570,48.52,77985.63,0.0,0.88648,6e-05,13.6726]
[1776841954607,48.52,77986.76,0.0,0.88657,6e-05,13.66336]
[1776841959642,48.52,77987.79,0.0,0.88663,6e-05,13.65839]
[1776841964678,48.52,77992.86,0.0,0.88692,6e-05,13.6346]
[1776841969712,48.52,77993.09,0.0,0.88695,6e-05,13.63239]
[1776841974749,48.52,77992.3,0.0,0.88691,6e-05,13.63488]
[1776841979784,48.51,77991.83,0.0,0.8869,6e-05,13.63592]
[1776841985826,48.51,77994.25,0.0,0.88705,6e-05,13.62355]
[1776841989871,48.51,77985.25,0.0,0.88656,6e-05,13.6642]
[1776841991372,48.51,77975.77,0.0,0.88603,6e-05,13.70766]
[1776841996956,48.5,77978.5,0.0,0.88621,6e-05,13.6934]
[1776842001991,48.5,77981.25,0.0,0.88638,6e-05,13.67921]
[1776842007026,48.5,77982.68,0.0,0.88647,6e-05,13.67128]
[1776842011513,48.49,77993.43,0.0,0.88711,6e-05,13.61695]
[1776842017096,48.49,77996.71,0.0,0.8873,6e-05,13.60077]
[1776842021583,48.49,78005.5,0.0,0.8878,6e-05,13.55966]
[1776842023138,48.49,78008.57,0.0,0.88797,6e-05,13.5453]
[1776842028173,48.49,78006.83,0.0,0.88788,6e-05,13.55273]
[1776842033210,48.49,78009.99,0.0,0.88806,6e-05,13.53762]
[1776842038245,48.48,78010.1,0.0,0.88807,6e-05,13.53653]
[1776842043280,48.48,78014.07,0.0,0.8883,6e-05,13.51775]
[1776842048317,48.48,78008.35,0.0,0.88799,6e-05,13.54349]
[1776842053350,48.48,78006.46,0.0,0.88789,6e-05,13.55157]
[1776842058407,48.48,78016.49,0.0,0.88845,6e-05,13.50493]
[1776842059412,48.48,78056.81,0.0,0.89066,5e-05,13.31951]
[1776842060412,48.48,78073.89,0.0,0.89158,5e-05,13.24136]
[1776842061888,48.48,78069.17,0.0,0.89133,5e-05,13.26289]
[1776842064441,48.48,78063.56,0.0,0.89102,5e-05,13.28897]
[1776842066455,48.48,78057.72,0.0,0.8907,5e-05,13.31579]
[1776842071958,48.48,78065.0,0.0,0.89112,5e-05,13.27892]
[1776842077532,48.48,78064.83,0.0,0.89111,5e-05,13.28]
[1776842080552,48.48,78072.31,0.0,0.89151,5e-05,13.246]
[1776842085588,48.48,78073.44,0.0,0.89156,5e-05,13.24159]
[1776842088609,48.48,78079.45,0.0,0.89188,5e-05,13.21449]
[1776842089616,48.48,78073.37,0.0,0.89155,5e-05,13.2424]
[1776842090624,48.48,78070.65,0.0,0.89141,5e-05,13.25492]
[1776842096664,48.49,78068.14,0.0,0.89127,5e-05,13.26666]
[1776842101700,48.49,78069.38,0.0,0.89133,5e-05,13.26118]
[1776842106735,48.49,78059.47,0.0,0.89079,5e-05,13.30691]
[1776842108750,48.49,78057.94,0.0,0.8907,5e-05,13.31431]
[1776842113783,48.49,78058.49,0.0,0.89072,5e-05,13.31277]
[1776842118823,48.49,78060.74,0.0,0.89083,5e-05,13.30346]
[1776842120833,48.49,78067.89,0.0,0.89122,5e-05,13.27119]
[1776842126876,48.49,78066.39,0.0,0.89113,5e-05,13.27844]
[1776842129896,48.5,78059.21,0.0,0.89074,5e-05,13.31171]
[1776842132917,48.5,78064.88,0.0,0.89106,5e-05,13.28253]
[1776842137952,48.5,78063.78,0.0,0.89099,5e-05,13.28859]
[1776842141979,48.5,78057.25,0.0,0.89063,5e-05,13.31922]
[1776842147015,48.5,78058.63,0.0,0.8907,5e-05,13.31366]
[1776842152051,48.51,78061.09,0.0,0.89082,5e-05,13.30325]
[1776842157085,48.51,78062.65,0.0,0.89089,5e-05,13.29704]
[1776842162594,48.51,78045.75,0.0,0.88997,5e-05,13.37528]
[1776842163128,48.51,78045.75,0.0,0.88996,5e-05,13.37543]
[1776842164136,48.51,78037.58,0.0,0.88952,5e-05,13.41299]
[1776842165143,48.51,78026.59,0.0,0.88891,5e-05,13.46348]
[1776842166150,48.51,78023.12,0.0,0.88872,5e-05,13.47939]
[1776842171186,48.51,78021.31,0.0,0.88863,6e-05,13.48746]
[1776842176221,48.51,78013.72,0.0,0.88821,6e-05,13.52211]
[1776842177234,48.51,78007.85,0.0,0.88789,6e-05,13.54877]
[1776842182827,48.51,78012.08,0.0,0.88813,6e-05,13.52847]
[1776842186294,48.5,78006.29,0.0,0.88782,6e-05,13.55437]
[1776842189315,48.5,77994.33,0.0,0.88717,6e-05,13.60875]
[1776842194349,48.5,77996.17,0.0,0.88731,6e-05,13.59521]
[1776842198380,48.5,78006.38,0.0,0.88789,6e-05,13.5473]
[1776842201397,48.5,78014.39,0.0,0.88833,6e-05,13.51005]
[1776842202969,48.5,78019.75,0.0,0.88863,6e-05,13.48532]
[1776842208447,48.49,78017.78,0.0,0.88853,6e-05,13.49393]
[1776842213488,48.49,78016.54,0.0,0.88846,6e-05,13.49926]
[1776842216507,48.49,78023.66,0.0,0.88886,5e-05,13.4664]
[1776842221542,48.49,78024.31,0.0,0.88889,5e-05,13.46342]
[1776842226578,48.49,78016.94,0.0,0.88849,6e-05,13.49717]
[1776842227584,48.49,78008.86,0.0,0.88804,6e-05,13.53423]
[1776842229597,48.49,78002.5,0.0,0.88769,6e-05,13.56322]
[1776842232620,48.49,77993.98,0.0,0.88723,6e-05,13.60195]
[1776842233626,48.49,77986.85,0.0,0.88683,6e-05,13.63458]
[1776842234634,48.49,77980.66,0.0,0.88649,6e-05,13.66284]
[1776842239668,48.49,77979.78,0.0,0.88646,6e-05,13.66537]
[1776842244703,48.48,77980.87,0.0,0.88654,6e-05,13.65876]
[1776842248732,48.48,77988.29,0.0,0.88697,6e-05,13.62337]
[1776842253769,48.48,77992.98,0.0,0.88727,6e-05,13.59678]
[1776842256786,48.47,77987.09,0.0,0.88695,6e-05,13.62324]
[1776842261823,48.47,77985.89,0.0,0.8869,6e-05,13.62751]
[1776842266859,48.47,77985.31,0.0,0.88688,6e-05,13.6289]
[1776842272900,48.46,77977.71,0.0,0.88647,6e-05,13.66244]
[1776842273906,48.46,77977.43,0.0,0.88646,6e-05,13.66343]
[1776842278941,48.46,77982.13,0.0,0.88674,6e-05,13.64027]
[1776842283976,48.46,77981.82,0.0,0.88674,6e-05,13.64028]
[1776842286996,48.45,77990.26,0.0,0.88722,6e-05,13.60049]
[1776842288011,48.45,77996.26,0.0,0.88756,6e-05,13.5726]
[1776842289011,48.45,77995.93,0.0,0.88754,6e-05,13.57393]
[1776842291026,48.45,77989.62,0.0,0.88719,6e-05,13.60267]
[1776842292033,48.45,77984.97,0.0,0.88694,6e-05,13.6239]
[1776842297069,48.45,77984.59,0.0,0.88693,6e-05,13.62441]
[1776842302103,48.44,77983.1,0.0,0.88686,6e-05,13.63004]
[1776842305124,48.44,77977.96,0.0,0.88658,6e-05,13.65296]
[1776842307138,48.44,77969.31,0.0,0.88611,6e-05,13.69232]
[1776842309152,48.44,77967.27,0.0,0.886,6e-05,13.70103]
[1776842314188,48.43,77969.24,0.0,0.88616,6e-05,13.68624]
[1776842320233,48.43,77969.2,0.0,0.88619,6e-05,13.68389]
[1776842325264,48.42,77967.42,0.0,0.88611,6e-05,13.69034]
[1776842330299,48.42,77966.27,0.0,0.88607,6e-05,13.69388]
[1776842333886,48.42,77974.75,0.0,0.88655,6e-05,13.65367]
[1776842337348,48.41,77967.65,0.0,0.88617,6e-05,13.68527]
[1776842340395,48.41,77953.06,0.0,0.88536,6e-05,13.75211]
[1776842341385,48.41,77937.57,0.0,0.88448,6e-05,13.82374]
[1776842342393,48.41,77937.71,0.0,0.88449,6e-05,13.82299]
[1776842345413,48.41,77946.14,0.0,0.88497,6e-05,13.78357]
[1776842348434,48.41,77947.3,0.0,0.88504,6e-05,13.77803]
[1776842354031,48.41,77947.81,0.0,0.88507,6e-05,13.77536]
[1776842358507,48.41,77941.98,0.0,0.88475,6e-05,13.80219]
[1776842360518,48.41,77936.75,0.0,0.88445,6e-05,13.82626]
[1776842364109,48.41,77932.55,0.0,0.88422,6e-05,13.84523]
[1776842369582,48.4,77928.63,0.0,0.88401,6e-05,13.86266]
[1776842374616,48.4,77927.53,0.0,0.88398,6e-05,13.86314]
[1776842379650,48.4,77925.89,0.0,0.8839,6e-05,13.86971]
[1776842384687,48.4,77925.81,0.0,0.88391,6e-05,13.86918]
[1776842389723,48.4,77925.2,0.0,0.88388,6e-05,13.87111]
[1776842394755,48.39,77924.78,0.0,0.88387,6e-05,13.87215]
[1776842399794,48.39,77924.7,0.0,0.88387,6e-05,13.87162]
[1776842401805,48.39,77931.17,0.0,0.88425,6e-05,13.84125]
[1776842402812,48.39,77936.29,0.0,0.88454,6e-05,13.81738]
[1776842407848,48.39,77933.35,0.0,0.88437,6e-05,13.8307]
[1776842409862,48.39,77928.28,0.0,0.88409,6e-05,13.85418]
[1776842413891,48.39,77918.6,0.0,0.88354,6e-05,13.89915]
[1776842415904,48.39,77911.02,0.0,0.88311,6e-05,13.93393]
[1776842420939,48.38,77912.31,0.0,0.8832,6e-05,13.92667]
[1776842425973,48.38,77910.93,0.0,0.88313,6e-05,13.93189]
[1776842431011,48.38,77908.92,0.0,0.88306,6e-05,13.93628]
[1776842435041,48.38,77901.28,0.0,0.88263,6e-05,13.97087]
[1776842436050,48.37,77892.37,0.0,0.88212,6e-05,14.0121]
[1776842437058,48.37,77889.98,0.0,0.88199,6e-05,14.02289]
[1776842439074,48.37,77881.45,0.0,0.8815,6e-05,14.06214]
[1776842440090,48.37,77878.28,0.0,0.88132,6e-05,14.07673]
[1776842441085,48.37,77872.69,0.0,0.881,6e-05,14.10283]
[1776842442093,48.37,77866.26,0.0,0.88063,6e-05,14.13276]
[1776842443098,48.37,77868.19,0.0,0.88074,6e-05,14.12363]
[1776842445114,48.37,77863.05,0.0,0.88045,6e-05,14.14741]
[1776842449139,48.37,77860.97,0.0,0.88033,6e-05,14.1565]
[1776842454175,48.37,77862.27,0.0,0.88042,6e-05,14.14949]
[1776842458205,48.36,77868.22,0.0,0.88077,6e-05,14.12095]
[1776842463239,48.36,77864.68,0.0,0.88058,6e-05,14.13665]
[1776842466264,48.36,77874.11,0.0,0.88113,6e-05,14.09202]
[1776842468276,48.36,77874.43,0.0,0.88115,6e-05,14.09023]
[1776842473310,48.36,77869.78,0.0,0.88089,6e-05,14.11122]
[1776842478348,48.36,77869.09,0.0,0.88086,6e-05,14.11351]
[1776842481368,48.35,77875.88,0.0,0.88126,6e-05,14.08125]
[1776842484389,48.35,77878.54,0.0,0.88142,6e-05,14.06839]
[1776842487411,48.35,77887.96,0.0,0.88197,6e-05,14.02407]
[1776842489425,48.35,77890.33,0.0,0.88211,6e-05,14.01292]
[1776842490432,48.35,77885.12,0.0,0.88181,6e-05,14.03719]
[1776842492446,48.35,77883.86,0.0,0.88176,6e-05,14.03912]
[1776842497481,48.35,77879.96,0.0,0.88154,6e-05,14.05689]
[1776842502522,48.35,77875.28,0.0,0.88128,6e-05,14.07819]
[1776842503525,48.35,77869.53,0.0,0.88095,6e-05,14.10491]
[1776842505146,48.35,77866.61,0.0,0.88078,6e-05,14.1182]
[1776842507554,48.35,77852.13,0.0,0.87994,6e-05,14.18551]
[1776842508559,48.35,77844.93,0.0,0.87952,6e-05,14.21915]
[1776842509566,48.35,77844.66,0.0,0.87951,6e-05,14.22031]
[1776842515222,48.34,77840.56,0.0,0.87928,6e-05,14.23868]
[1776842519637,48.34,77835.4,0.0,0.87899,6e-05,14.26194]
[1776842523665,48.34,77820.6,0.0,0.87813,6e-05,14.3306]
[1776842525292,48.34,77819.95,0.0,0.87809,6e-05,14.33316]
[1776842530724,48.34,77824.75,0.0,0.87839,6e-05,14.30971]
[1776842532733,48.34,77830.27,0.0,0.87872,6e-05,14.28343]
[1776842535362,48.33,77840.78,0.0,0.87934,6e-05,14.23376]
[1776842540804,48.33,77837.69,0.0,0.87917,6e-05,14.24716]
[1776842545840,48.33,77836.12,0.0,0.87909,6e-05,14.25325]
[1776842549887,48.33,77839.51,0.0,0.8793,6e-05,14.23705]
[1776842551882,48.33,77844.52,0.0,0.87962,6e-05,14.20933]
[1776842555507,48.32,77848.86,0.0,0.87989,6e-05,14.1882]
[1776842560946,48.32,77845.48,0.0,0.8797,6e-05,14.20307]
[1776842565980,48.32,77847.34,0.0,0.87982,6e-05,14.19346]
[1776842569001,48.32,77841.73,0.0,0.8795,6e-05,14.21917]
[1776842571017,48.32,77833.82,0.0,0.87904,6e-05,14.25597]
[1776842575069,48.32,77816.97,0.0,0.87804,6e-05,14.33514]
[1776842576050,48.32,77807.25,0.0,0.87747,6e-05,14.38078]
[1776842580079,48.32,77800.44,0.0,0.87707,6e-05,14.41261]
[1776842581086,48.32,77785.7,0.0,0.87619,6e-05,14.48177]
[1776842584107,48.32,77797.54,0.0,0.8769,6e-05,14.42564]
[1776842586122,48.32,77790.81,0.0,0.8765,6e-05,14.45716]
[1776842590149,48.31,77800.65,0.0,0.8771,6e-05,14.41017]
[1776842595191,48.31,77801.08,0.0,0.87713,6e-05,14.40763]
[1776842600226,48.31,77800.83,0.0,0.87712,6e-05,14.4083]
[1776842603248,48.31,77806.73,0.0,0.87747,6e-05,14.38027]
[1776842607276,48.31,77812.51,0.0,0.87782,6e-05,14.35285]
[1776842608284,48.31,77818.64,0.0,0.87818,6e-05,14.32403]
[1776842609289,48.31,77823.86,0.0,0.87849,6e-05,14.29955]
[1776842610296,48.31,77827.12,0.0,0.87868,6e-05,14.2843]
[1776842615331,48.31,77824.59,0.0,0.87855,6e-05,14.29261]
[1776842620367,48.31,77823.4,0.0,0.87848,6e-05,14.29834]
[1776842622380,48.31,77816.35,0.0,0.87807,6e-05,14.33146]
[1776842627414,48.31,77821.49,0.0,0.87837,6e-05,14.30721]
[1776842632450,48.31,77823.8,0.0,0.8785,6e-05,14.29664]
[1776842634463,48.31,77829.77,0.0,0.87886,6e-05,14.26864]
[1776842635476,48.31,77836.78,0.0,0.87927,6e-05,14.23577]
[1776842637488,48.31,77844.5,0.0,0.87972,6e-05,14.19937]
[1776842638496,48.31,77846.36,0.0,0.87983,6e-05,14.19049]
[1776842641514,48.31,77836.66,0.0,0.87927,6e-05,14.23529]
[1776842644535,48.31,77841.75,0.0,0.87958,6e-05,14.21086]
[1776842645541,48.31,77847.28,0.0,0.8799,6e-05,14.18482]
[1776842650578,48.31,77849.67,0.0,0.88004,6e-05,14.1735]
[1776842655613,48.3,77850.25,0.0,0.88009,6e-05,14.17022]
[1776842660648,48.3,77852.25,0.0,0.88021,6e-05,14.16032]
[1776842666281,48.3,77871.45,0.0,0.88133,6e-05,14.06999]
[1776842666691,48.3,77871.45,0.0,0.88133,6e-05,14.07]
[1776842668704,48.3,77878.99,0.0,0.88177,6e-05,14.03486]
[1776842672732,48.3,77884.22,0.0,0.88209,6e-05,14.00695]
[1776842677767,48.3,77887.25,0.0,0.88226,6e-05,13.99341]
[1776842679781,48.31,77881.6,0.0,0.88193,6e-05,14.0199]
[1776842684816,48.31,77881.42,0.0,0.88191,6e-05,14.02128]
[1776842686426,48.31,77864.4,0.0,0.88093,6e-05,14.10087]
[1776842686830,48.31,77864.22,0.0,0.88091,6e-05,14.1019]
[1776842687837,48.31,77855.5,0.0,0.88041,6e-05,14.14282]
[1776842688844,48.31,77849.68,0.0,0.88007,6e-05,14.17015]
[1776842693880,48.31,77851.08,0.0,0.88014,6e-05,14.16398]
[1776842698915,48.31,77852.84,0.0,0.88025,6e-05,14.15547]
[1776842703950,48.31,77855.32,0.0,0.8804,6e-05,14.14322]
[1776842707978,48.31,77861.48,0.0,0.88076,6e-05,14.11405]
[1776842713013,48.3,77860.97,0.0,0.88074,6e-05,14.1161]
[1776842718048,48.3,77863.5,0.0,0.88089,6e-05,14.10398]
[1776842723083,48.3,77863.23,0.0,0.88088,6e-05,14.105]
[1776842728125,48.3,77862.6,0.0,0.88084,6e-05,14.10767]
[1776842733152,48.3,77862.35,0.0,0.88086,6e-05,14.10479]
[1776842738188,48.3,77859.29,0.0,0.88068,6e-05,14.11903]
[1776842743223,48.3,77858.35,0.0,0.88063,6e-05,14.12325]
[1776842749266,48.3,77856.78,0.0,0.88054,6e-05,14.13065]
[1776842754300,48.3,77855.79,0.0,0.88048,6e-05,14.13533]
[1776842759336,48.3,77851.87,0.0,0.88025,6e-05,14.15365]
[1776842764372,48.3,77851.3,0.0,0.88022,6e-05,14.15625]
[1776842768399,48.3,77845.21,0.0,0.87986,6e-05,14.18478]
[1776842770414,48.3,77839.28,0.0,0.87951,6e-05,14.2126]
[1776842772427,48.3,77831.9,0.0,0.87908,6e-05,14.24718]
[1776842773436,48.3,77831.17,0.0,0.87903,6e-05,14.25092]
[1776842778469,48.3,77827.33,0.0,0.8788,6e-05,14.26945]
[1776842783504,48.31,77824.97,0.0,0.87865,6e-05,14.28123]
[1776842787536,48.31,77838.21,0.0,0.87943,6e-05,14.21964]
[1776842789548,48.31,77818.57,0.0,0.87827,6e-05,14.31178]
[1776842790556,48.31,77805.25,0.0,0.87748,6e-05,14.37465]
[1776842791562,48.31,77800.53,0.0,0.87722,6e-05,14.39303]
[1776842794588,48.31,77806.11,0.0,0.87756,6e-05,14.36673]
[1776842799618,48.31,77806.65,0.0,0.87759,6e-05,14.36432]
[1776842804653,48.31,77805.55,0.0,0.87752,6e-05,14.36958]
[1776842809688,48.31,77804.04,0.0,0.87743,6e-05,14.37676]
[1776842814723,48.31,77805.08,0.0,0.87749,6e-05,14.37198]
[1776842819758,48.31,77805.35,0.0,0.8775,6e-05,14.37087]
[1776842824792,48.31,77801.65,0.0,0.87728,6e-05,14.38833]
[1776842829827,48.31,77804.27,0.0,0.87744,6e-05,14.37601]
[1776842834863,48.31,77807.63,0.0,0.87764,6e-05,14.3604]
[1776842839897,48.31,77807.48,0.0,0.87762,6e-05,14.36132]
[1776842842919,48.31,77814.9,0.0,0.87806,6e-05,14.32669]
[1776842848960,48.31,77815.11,0.0,0.87807,6e-05,14.32614]
[1776842853995,48.31,77813.54,0.0,0.878,6e-05,14.33021]
[1776842857620,48.31,77808.09,0.0,0.87767,6e-05,14.35598]
[1776842863060,48.31,77806.19,0.0,0.87756,6e-05,14.36504]
[1776842867691,48.31,77800.98,0.0,0.87725,6e-05,14.38952]
[1776842870108,48.31,77810.21,0.0,0.87779,6e-05,14.34615]
[1776842875144,48.31,77810.15,0.0,0.87779,6e-05,14.34659]
[1776842881187,48.31,77810.45,0.0,0.8778,6e-05,14.34542]
[1776842886221,48.31,77809.87,0.0,0.87777,6e-05,14.3483]
[1776842890249,48.32,77818.79,0.0,0.87829,6e-05,14.30654]
[1776842892263,48.32,77822.19,0.0,0.87849,6e-05,14.29079]
[1776842895285,48.32,77827.76,0.0,0.87882,6e-05,14.26501]
[1776842896291,48.32,77833.5,0.0,0.87915,6e-05,14.23846]
[1776842901326,48.32,77833.28,0.0,0.87912,6e-05,14.24049]
[1776842906360,48.32,77832.94,0.0,0.87909,6e-05,14.24289]
[1776842911395,48.32,77833.32,0.0,0.87913,6e-05,14.23832]
[1776842916431,48.33,77832.27,0.0,0.87905,6e-05,14.24444]
[1776842920472,48.33,77819.88,0.0,0.87832,6e-05,14.30323]
[1776842923493,48.33,77810.94,0.0,0.87778,6e-05,14.34543]
[1776842928526,48.33,77809.7,0.0,0.87771,6e-05,14.35145]
[1776842933561,48.33,77810.84,0.0,0.87777,6e-05,14.34633]
[1776842938598,48.33,77816.89,0.0,0.87813,6e-05,14.31819]
[1776842940610,48.33,77819.5,0.0,0.87828,6e-05,14.30611]
[1776842945647,48.33,77820.7,0.0,0.87834,6e-05,14.30125]
[1776842950680,48.34,77821.52,0.0,0.87838,6e-05,14.29806]
[1776842955715,48.34,77823.23,0.0,0.87848,6e-05,14.29067]
[1776842961757,48.34,77824.13,0.0,0.87852,6e-05,14.2873]
[1776842966793,48.34,77822.92,0.0,0.87844,6e-05,14.29368]
[1776842971827,48.34,77820.9,0.0,0.87834,6e-05,14.30008]
[1776842975855,48.34,77815.34,0.0,0.878,6e-05,14.32651]
[1776842980889,48.35,77814.26,0.0,0.87793,6e-05,14.3321]
[1776842985925,48.35,77812.43,0.0,0.87781,6e-05,14.34173]
[1776842990961,48.35,77812.16,0.0,0.87778,6e-05,14.34424]
[1776842995995,48.36,77808.75,0.0,0.87756,6e-05,14.36166]
[1776842998009,48.36,77832.33,0.0,0.87896,6e-05,14.251]
[1776842999013,48.36,77853.8,0.0,0.88021,6e-05,14.15056]
[1776843003069,48.36,77859.44,0.0,0.88053,6e-05,14.12508]
[1776843008686,48.36,77861.05,0.0,0.8806,6e-05,14.11913]
[1776843014148,48.37,77853.13,0.0,0.88012,6e-05,14.15826]
[1776843018755,48.37,77842.69,0.0,0.8795,6e-05,14.20805]
[1776843024218,48.37,77838.45,0.0,0.87923,6e-05,14.22906]
[1776843029252,48.37,77838.09,0.0,0.8792,6e-05,14.23153]
[1776843034286,48.38,77841.89,0.0,0.87944,6e-05,14.21079]
[1776843039322,48.38,77840.83,0.0,0.87937,6e-05,14.21647]
[1776843042345,48.38,77834.35,0.0,0.87898,6e-05,14.24746]
[1776843047382,48.38,77836.86,0.0,0.87912,6e-05,14.23625]
[1776843052418,48.38,77838.09,0.0,0.87919,6e-05,14.2314]
[1776843057452,48.39,77835.89,0.0,0.87905,6e-05,14.24238]
[1776843061480,48.39,77830.71,0.0,0.87874,6e-05,14.26704]
[1776843066522,48.39,77827.05,0.0,0.87852,6e-05,14.28453]
[1776843067525,48.39,77832.53,0.0,0.87884,6e-05,14.25894]
[1776843068532,48.39,77837.71,0.0,0.87914,6e-05,14.23481]
[1776843073568,48.39,77838.0,0.0,0.87915,6e-05,14.23407]
[1776843077598,48.39,77831.58,0.0,0.87877,6e-05,14.26449]
[1776843078604,48.39,77830.5,0.0,0.87871,6e-05,14.2697]
[1776843083640,48.39,77827.65,0.0,0.87854,6e-05,14.28325]
[1776843088677,48.39,77829.22,0.0,0.87863,6e-05,14.27609]
[1776843093710,48.39,77825.52,0.0,0.87843,6e-05,14.28981]
[1776843098747,48.39,77822.03,0.0,0.87822,6e-05,14.30631]
[1776843104789,48.39,77819.64,0.0,0.87808,6e-05,14.3178]
[1776843109824,48.39,77815.36,0.0,0.87782,6e-05,14.338]
[1776843111839,48.39,77826.33,0.0,0.87847,6e-05,14.28653]
[1776843113853,48.39,77832.46,0.0,0.87883,6e-05,14.25789]
[1776843115867,48.39,77834.18,0.0,0.87893,6e-05,14.25001]
[1776843120903,48.4,77832.83,0.0,0.87885,6e-05,14.25682]
[1776843125939,48.4,77835.96,0.0,0.87903,6e-05,14.24239]
[1776843126944,48.4,77852.18,0.0,0.87997,6e-05,14.16693]
[1776843127950,48.4,77861.62,0.0,0.88052,6e-05,14.12311]
[1776843128957,48.4,77867.54,0.0,0.88086,6e-05,14.0958]
[1776843133994,48.4,77867.4,0.0,0.88083,6e-05,14.09814]
[1776843137016,48.41,77872.56,0.0,0.88112,6e-05,14.07513]
[1776843143058,48.41,77871.91,0.0,0.88106,6e-05,14.07999]
[1776843148093,48.42,77866.92,0.0,0.88075,6e-05,14.10502]
[1776843153129,48.42,77869.12,0.0,0.88088,6e-05,14.09291]
[1776843158164,48.42,77868.2,0.0,0.88081,6e-05,14.0985]
[1776843163198,48.43,77868.11,0.0,0.88078,6e-05,14.10051]
[1776843169808,48.43,77868.08,0.0,0.88076,6e-05,14.10253]
[1776843177296,48.44,77867.87,0.0,0.88072,6e-05,14.10621]
[1776843182330,48.44,77879.55,0.0,0.88137,6e-05,14.0533]
[1776843185351,48.45,77874.49,0.0,0.88107,6e-05,14.0779]
[1776843190386,48.45,77876.8,0.0,0.88118,6e-05,14.06875]
[1776843195423,48.45,77874.68,0.0,0.88105,6e-05,14.07992]
[1776843200458,48.46,77877.81,0.0,0.8812,6e-05,14.06722]
[1776843205492,48.46,77874.69,0.0,0.881,6e-05,14.08334]
[1776843206500,48.46,77863.02,0.0,0.88032,6e-05,14.1382]
[1776843207505,48.46,77852.64,0.0,0.87971,6e-05,14.18701]
[1776843212541,48.47,77853.99,0.0,0.8798,6e-05,14.17804]
[1776843216569,48.47,77845.1,0.0,0.87927,6e-05,14.22058]
[1776843222611,48.47,77843.95,0.0,0.8792,6e-05,14.22666]
[1776843227645,48.47,77842.13,0.0,0.87908,6e-05,14.23575]
[1776843232680,48.47,77841.67,0.0,0.87905,6e-05,14.23836]
[1776843237716,48.48,77852.08,0.0,0.87965,6e-05,14.19055]
[1776843243757,48.48,77852.9,0.0,0.87968,6e-05,14.18785]
[1776843248795,48.48,77852.18,0.0,0.87963,6e-05,14.19217]
[1776843249801,48.48,77857.4,0.0,0.87993,6e-05,14.16804]
[1776843250809,48.48,77862.86,0.0,0.88025,6e-05,14.14256]
[1776843251815,48.48,77866.07,0.0,0.88043,6e-05,14.12816]
[1776843256850,48.49,77860.95,0.0,0.88011,6e-05,14.15345]
[1776843261891,48.49,77860.1,0.0,0.88005,6e-05,14.15847]
[1776843266925,48.49,77859.34,0.0,0.87999,6e-05,14.16355]
[1776843271960,48.5,77858.63,0.0,0.87996,6e-05,14.16432]
[1776843276995,48.5,77853.65,0.0,0.87965,6e-05,14.18879]
[1776843282037,48.5,77860.29,0.0,0.88003,6e-05,14.15897]
[1776843287071,48.51,77860.19,0.0,0.88,6e-05,14.16097]
[1776843292109,48.51,77861.0,0.0,0.88004,6e-05,14.15816]
[1776843293112,48.51,77855.35,0.0,0.8797,6e-05,14.18495]
[1776843298173,48.51,77862.93,0.0,0.88014,6e-05,14.15037]
[1776843299180,48.51,77871.02,0.0,0.8806,6e-05,14.11321]
[1776843304217,48.52,77883.35,0.0,0.8813,6e-05,14.05738]
[1776843305222,48.52,77893.38,0.0,0.88187,6e-05,14.01118]
[1776843310256,48.53,77893.53,0.0,0.88185,6e-05,14.0127]
[1776843315293,48.53,77899.19,0.0,0.88215,6e-05,13.98866]
[1776843318313,48.53,77908.3,0.0,0.88266,6e-05,13.94715]
[1776843319320,48.53,77915.95,0.0,0.8831,6e-05,13.91178]
[1776843324355,48.54,77917.62,0.0,0.88318,6e-05,13.90473]
[1776843329390,48.54,77917.02,0.0,0.88314,6e-05,13.90843]
[1776843334425,48.54,77919.68,0.0,0.8833,6e-05,13.89414]
[1776843339459,48.55,77931.5,0.0,0.88395,6e-05,13.84099]
[1776843341015,48.55,77937.2,0.0,0.88427,6e-05,13.81487]
[1776843346508,48.55,77934.44,0.0,0.88409,6e-05,13.82935]
[1776843351544,48.56,77938.69,0.0,0.88432,6e-05,13.81114]
[1776843356579,48.56,77936.21,0.0,0.88416,6e-05,13.82385]
[1776843361616,48.56,77934.73,0.0,0.88406,6e-05,13.83251]
[1776843366652,48.57,77933.16,0.0,0.88395,6e-05,13.84126]
[1776843371687,48.57,77931.18,0.0,0.88382,6e-05,13.85184]
[1776843376723,48.57,77929.3,0.0,0.8837,6e-05,13.86191]
[1776843377729,48.58,77923.55,0.0,0.88336,6e-05,13.88916]
[1776843379741,48.58,77917.98,0.0,0.88303,6e-05,13.91613]
[1776843384777,48.59,77917.61,0.0,0.88298,6e-05,13.92074]
[1776843389812,48.59,77916.92,0.0,0.8829,6e-05,13.92678]
[1776843394848,48.6,77916.66,0.0,0.88288,6e-05,13.92704]
[1776843399881,48.61,77915.5,0.0,0.88278,6e-05,13.93528]
[1776843404916,48.62,77914.65,0.0,0.8827,6e-05,13.94208]
[1776843409952,48.62,77915.44,0.0,0.88271,6e-05,13.94126]
[1776843414988,48.63,77915.86,0.0,0.8827,6e-05,13.94213]
[1776843420035,48.64,77905.45,0.0,0.88207,6e-05,13.99314]
[1776843421040,48.64,77905.46,0.0,0.88207,6e-05,13.9936]
[1776843426075,48.64,77910.02,0.0,0.8823,6e-05,13.975]
[1776843431110,48.65,77909.18,0.0,0.88222,6e-05,13.9814]
[1776843436146,48.66,77911.09,0.0,0.8823,6e-05,13.97494]
[1776843441182,48.66,77912.54,0.0,0.88235,6e-05,13.97057]
[1776843446219,48.67,77912.86,0.0,0.88235,6e-05,13.97139]
[1776843451786,48.68,77915.28,0.0,0.88248,6e-05,13.95913]
[1776843457297,48.68,77917.15,0.0,0.88256,6e-05,13.95276]
[1776843462335,48.69,77913.97,0.0,0.88234,6e-05,13.97008]
[1776843467366,48.69,77912.06,0.0,0.88221,6e-05,13.98099]
[1776843472401,48.7,77909.81,0.0,0.88206,6e-05,13.99331]
[1776843477436,48.7,77915.2,0.0,0.88234,6e-05,13.97026]
[1776843482475,48.71,77915.78,0.0,0.88236,6e-05,13.96915]
[1776843487509,48.71,77915.69,0.0,0.88233,6e-05,13.97148]
[1776843488515,48.71,77900.51,0.0,0.88146,6e-05,14.04214]
[1776843489522,48.71,77893.31,0.0,0.88104,6e-05,14.07578]
[1776843490529,48.72,77889.49,0.0,0.88081,6e-05,14.09375]
[1776843495563,48.72,77886.36,0.0,0.88062,6e-05,14.10967]
[1776843500599,48.72,77882.97,0.0,0.88041,6e-05,14.12629]
[1776843505633,48.72,77878.22,0.0,0.88012,6e-05,14.14921]
[1776843510669,48.73,77874.91,0.0,0.87992,6e-05,14.16535]
[1776843513690,48.73,77869.3,0.0,0.87962,6e-05,14.18799]
[1776843518725,48.73,77873.93,0.0,0.87988,6e-05,14.16705]
[1776843523760,48.73,77872.56,0.0,0.87979,6e-05,14.17414]
[1776843528795,48.73,77875.7,0.0,0.87997,6e-05,14.16031]
[1776843533830,48.73,77875.26,0.0,0.87993,6e-05,14.16312]
[1776843538865,48.74,77874.65,0.0,0.87989,6e-05,14.16671]
[1776843543899,48.74,77879.68,0.0,0.88017,6e-05,14.14419]
[1776843548934,48.74,77874.08,0.0,0.87983,6e-05,14.17103]
[1776843553969,48.74,77878.4,0.0,0.88008,6e-05,14.15174]
[1776843559005,48.74,77878.41,0.0,0.88006,6e-05,14.15273]
[1776843564041,48.75,77877.49,0.0,0.88,6e-05,14.15764]
[1776843569076,48.75,77876.81,0.0,0.87995,6e-05,14.16156]
[1776843572097,48.75,77871.8,0.0,0.87968,6e-05,14.18144]
[1776843576125,48.75,77865.5,0.0,0.87931,6e-05,14.21112]
[1776843579146,48.75,77857.45,0.0,0.87884,6e-05,14.24877]
[1776843580153,48.75,77857.68,0.0,0.87885,6e-05,14.24773]
[1776843585188,48.75,77856.42,0.0,0.87878,6e-05,14.2539]
[1776843590223,48.75,77853.76,0.0,0.87862,6e-05,14.26651]
[1776843592237,48.75,77848.13,0.0,0.87829,6e-05,14.29289]
[1776843593243,48.75,77844.3,0.0,0.87806,6e-05,14.3108]
[1776843597276,48.75,77857.64,0.0,0.87884,6e-05,14.24877]
[1776843598280,48.75,77864.45,0.0,0.87924,6e-05,14.21715]
[1776843600295,48.75,77866.84,0.0,0.87937,6e-05,14.20632]
[1776843605329,48.76,77865.7,0.0,0.8793,6e-05,14.21208]
[1776843609358,48.76,77859.71,0.0,0.87895,6e-05,14.24034]
[1776843610366,48.76,77854.19,0.0,0.87862,6e-05,14.26626]
[1776843613389,48.76,77849.66,0.0,0.87835,6e-05,14.28748]
[1776843618421,48.76,77845.47,0.0,0.8781,6e-05,14.30782]
[1776843620435,48.76,77845.32,0.0,0.87808,6e-05,14.30893]
[1776843623457,48.76,77846.87,0.0,0.87817,6e-05,14.30233]
[1776843627483,48.76,77853.78,0.0,0.87856,6e-05,14.2709]
[1776843628519,48.76,77862.79,0.0,0.87909,6e-05,14.22905]
[1776843629527,48.76,77863.72,0.0,0.87914,6e-05,14.22489]
[1776843634544,48.77,77860.43,0.0,0.87897,6e-05,14.2367]
[1776843636558,48.77,77869.39,0.0,0.87949,6e-05,14.19529]
[1776843641592,48.77,77868.55,0.0,0.87944,6e-05,14.19986]
[1776843646629,48.77,77868.26,0.0,0.87941,6e-05,14.20183]
[1776843651663,48.77,77870.45,0.0,0.87953,6e-05,14.19239]
[1776843656698,48.77,77870.9,0.0,0.87955,6e-05,14.19079]
[1776843661736,48.77,77871.8,0.0,0.87959,6e-05,14.18723]
[1776843666768,48.78,77870.33,0.0,0.8795,6e-05,14.19464]
[1776843671803,48.78,77868.54,0.0,0.87939,6e-05,14.20361]
[1776843676840,48.78,77866.72,0.0,0.87928,6e-05,14.21254]
[1776843681873,48.78,77864.19,0.0,0.87912,6e-05,14.22485]
[1776843686909,48.78,77867.32,0.0,0.8793,6e-05,14.2109]
[1776843687915,48.78,77872.42,0.0,0.87959,6e-05,14.18757]
[1776843693480,48.79,77886.18,0.0,0.8804,6e-05,14.12092]
[1776843693962,48.79,77886.18,0.0,0.8804,6e-05,14.12122]
[1776843694969,48.79,77894.53,0.0,0.88088,6e-05,14.08254]
[1776843695976,48.79,77897.17,0.0,0.88103,6e-05,14.07066]
[1776843701012,48.79,77899.28,0.0,0.88113,6e-05,14.06296]
[1776843706048,48.8,77903.68,0.0,0.88136,6e-05,14.04393]
[1776843711084,48.8,77905.8,0.0,0.88147,6e-05,14.03581]
[1776843716118,48.8,77904.19,0.0,0.88135,6e-05,14.04487]
[1776843721153,48.81,77905.65,0.0,0.88142,6e-05,14.0396]
[1776843726187,48.81,77908.92,0.0,0.88159,6e-05,14.02597]
[1776843731223,48.82,77908.82,0.0,0.88157,6e-05,14.02787]
[1776843736257,48.82,77909.23,0.0,0.88157,6e-05,14.02735]
[1776843741293,48.82,77910.63,0.0,0.88164,6e-05,14.02225]
[1776843746328,48.83,77911.35,0.0,0.88166,6e-05,14.02028]
[1776843751362,48.83,77913.36,0.0,0.88178,6e-05,14.00883]
[1776843756398,48.83,77914.86,0.0,0.88186,6e-05,14.00302]
[1776843758412,48.83,77927.07,0.0,0.88255,6e-05,13.94726]
[1776843759419,48.84,77926.3,0.0,0.8825,6e-05,13.95118]
[1776843761435,48.84,77947.96,0.0,0.88372,6e-05,13.85218]
[1776843762441,48.84,77965.4,0.0,0.8847,6e-05,13.77225]
[1776843763447,48.84,77971.62,0.0,0.88505,6e-05,13.74367]
[1776843764457,48.84,77971.68,0.0,0.88505,6e-05,13.74381]
[1776843765465,48.84,77970.18,0.0,0.88496,6e-05,13.75117]
[1776843770499,48.84,77970.07,0.0,0.88494,6e-05,13.7529]
[1776843775534,48.85,77971.19,0.0,0.88499,6e-05,13.74893]
[1776843780569,48.85,77973.55,0.0,0.8851,6e-05,13.73927]
[1776843782582,48.85,77984.28,0.0,0.8857,6e-05,13.69073]
[1776843783591,48.85,77990.77,0.0,0.88606,6e-05,13.66127]
[1776843784596,48.85,77994.94,0.0,0.88628,6e-05,13.6425]
[1776843786611,48.86,77986.39,0.0,0.8858,6e-05,13.68242]
[1776843788625,48.86,77981.94,0.0,0.88554,6e-05,13.70345]
[1776843793660,48.86,77980.34,0.0,0.88544,6e-05,13.71225]
[1776843795674,48.86,77983.54,0.0,0.88561,6e-05,13.6982]
[1776843800710,48.87,77983.05,0.0,0.88556,6e-05,13.70206]
[1776843805745,48.87,77982.71,0.0,0.88552,6e-05,13.70525]
[1776843810780,48.88,77985.98,0.0,0.88568,6e-05,13.69221]
[1776843815819,48.88,77987.6,0.0,0.88578,6e-05,13.68231]
[1776843820855,48.88,77987.59,0.0,0.88576,6e-05,13.68401]
[1776843822869,48.88,77998.45,0.0,0.88636,6e-05,13.63494]
[1776843824883,48.89,78017.18,0.0,0.88739,6e-05,13.5501]
[1776843825890,48.89,78027.28,0.0,0.88794,5e-05,13.50428]
[1776843826897,48.89,78027.31,0.0,0.88794,5e-05,13.50453]
[1776843831933,48.89,78028.27,0.0,0.88798,5e-05,13.50117]
[1776843834476,48.89,78041.88,0.0,0.88871,5e-05,13.44044]
[1776843839988,48.9,78039.76,0.0,0.88857,5e-05,13.45225]
[1776843842002,48.9,78034.7,0.0,0.88828,5e-05,13.47627]
[1776843844546,48.91,78028.89,0.0,0.88795,5e-05,13.50387]
[1776843846031,48.91,78035.03,0.0,0.88827,5e-05,13.4772]
[1776843850061,48.91,78042.7,0.0,0.88867,5e-05,13.44442]
[1776843852075,48.92,78033.57,0.0,0.88815,5e-05,13.48742]
[1776843853081,48.92,78020.22,0.0,0.88741,6e-05,13.54891]
[1776843854628,48.92,78026.5,0.0,0.88775,6e-05,13.52081]
[1776843860131,48.93,78025.85,0.0,0.88767,6e-05,13.52738]
[1776843865166,48.94,78027.59,0.0,0.88773,6e-05,13.52248]
[1776843870201,48.95,78027.06,0.0,0.88767,6e-05,13.52797]
[1776843873221,48.95,78019.67,0.0,0.88726,6e-05,13.55964]
[1776843878259,48.96,78017.97,0.0,0.88714,6e-05,13.57018]
[1776843883294,48.96,78020.99,0.0,0.88727,6e-05,13.55921]
[1776843884840,48.97,78027.12,0.0,0.8876,6e-05,13.53185]
[1776843890346,48.97,78025.21,0.0,0.88746,6e-05,13.54417]
[1776843895378,48.98,78021.52,0.0,0.88722,6e-05,13.56389]
[1776843900413,48.99,78031.4,0.0,0.88773,5e-05,13.52178]
[1776843902426,48.99,78036.78,0.0,0.88801,5e-05,13.49843]
[1776843903434,48.99,78041.98,0.0,0.88829,5e-05,13.47529]
[1776843908469,49.0,78043.75,0.0,0.88835,5e-05,13.47017]
[1776843913509,49.01,78046.69,0.0,0.88848,5e-05,13.46]
[1776843918538,49.02,78048.97,0.0,0.88856,5e-05,13.45287]
[1776843923574,49.03,78058.94,0.0,0.88907,5e-05,13.41084]
[1776843927602,49.03,78072.57,0.0,0.88978,5e-05,13.35137]
[1776843928610,49.03,78080.34,0.0,0.8902,5e-05,13.31653]
[1776843929617,49.03,78081.83,0.0,0.89027,5e-05,13.31022]
[1776843934658,49.04,78075.51,0.0,0.88993,5e-05,13.3373]
[1776843938686,49.05,78067.34,0.0,0.88946,5e-05,13.3766]
[1776843940701,49.05,78062.75,0.0,0.8892,5e-05,13.39876]
[1776843943722,49.05,78060.09,0.0,0.88903,5e-05,13.41262]
[1776843945736,49.06,78063.02,0.0,0.88918,5e-05,13.40037]
[1776843947749,49.06,78072.98,0.0,0.88971,5e-05,13.3561]
[1776843948757,49.06,78075.85,0.0,0.88986,5e-05,13.34351]
[1776843952785,49.06,78070.5,0.0,0.88955,5e-05,13.36951]
[1776843955806,49.07,78063.56,0.0,0.88916,5e-05,13.40222]
[1776843957820,49.07,78055.77,0.0,0.88872,5e-05,13.43908]
[1776843960841,49.08,78053.53,0.0,0.88857,5e-05,13.4514]
[1776843965876,49.09,78053.61,0.0,0.88854,5e-05,13.45446]
[1776843968897,49.09,78048.24,0.0,0.88822,5e-05,13.48086]
[1776843970912,49.09,78043.87,0.0,0.88797,5e-05,13.50196]
[1776843972924,49.1,78028.87,0.0,0.88713,6e-05,13.57134]
[1776843973932,49.1,78025.49,0.0,0.88694,6e-05,13.58722]
[1776843975946,49.1,78024.28,0.0,0.88686,6e-05,13.59363]
[1776843977960,49.1,78031.23,0.0,0.88723,6e-05,13.56292]
[1776843981988,49.11,78023.67,0.0,0.88679,6e-05,13.59931]
[1776843985012,49.11,78017.87,0.0,0.88646,6e-05,13.62706]
[1776843990046,49.12,78018.17,0.0,0.88645,6e-05,13.62779]
[1776843995611,49.12,78020.11,0.0,0.88655,6e-05,13.61769]
[1776843999113,49.13,78026.22,0.0,0.88687,6e-05,13.59117]
[1776844000118,49.13,78033.99,0.0,0.88729,5e-05,13.55682]
[1776844005684,49.14,78033.24,0.0,0.88722,5e-05,13.5629]
[1776844011195,49.14,78031.78,0.0,0.8871,6e-05,13.57258]
[1776844015763,49.15,78049.16,0.0,0.88803,5e-05,13.49553]
[1776844016230,49.15,78049.16,0.0,0.88803,5e-05,13.49596]
[1776844021264,49.15,78054.1,0.0,0.88827,5e-05,13.47569]
[1776844023278,49.16,78060.54,0.0,0.88861,5e-05,13.44744]
[1776844027307,49.16,78065.88,0.0,0.88888,5e-05,13.42511]
[1776844032342,49.17,78066.4,0.0,0.88888,5e-05,13.42504]
[1776844037377,49.18,78064.17,0.0,0.88872,5e-05,13.43837]
[1776844042415,49.18,78063.56,0.0,0.88865,5e-05,13.44445]
[1776844044427,49.19,78057.52,0.0,0.88831,5e-05,13.47309]
[1776844047446,49.19,78053.35,0.0,0.88806,5e-05,13.49375]
[1776844052482,49.2,78052.22,0.0,0.88799,5e-05,13.49807]
[1776844058526,49.21,78050.72,0.0,0.88787,5e-05,13.50838]
[1776844063562,49.22,78072.19,0.0,0.88901,5e-05,13.41356]
[1776844064570,49.22,78085.34,0.0,0.88972,5e-05,13.35448]
[1776844069604,49.22,78082.79,0.0,0.88956,5e-05,13.36808]
[1776844074639,49.23,78081.4,0.0,0.88946,5e-05,13.3762]
[1776844078668,49.23,78073.24,0.0,0.889,5e-05,13.4145]
[1776844081688,49.23,78064.0,0.0,0.88848,5e-05,13.45762]
[1776844085717,49.24,78059.0,0.0,0.88819,5e-05,13.48218]
[1776844090754,49.24,78059.76,0.0,0.88821,5e-05,13.48021]
[1776844095789,49.25,78052.37,0.0,0.88779,5e-05,13.51572]
[1776844100824,49.25,78051.32,0.0,0.8877,5e-05,13.5226]
[1776844105896,49.26,78046.81,0.0,0.88744,5e-05,13.54496]
[1776844107881,49.26,78039.61,0.0,0.88703,5e-05,13.57851]
[1776844108889,49.26,78038.12,0.0,0.88694,5e-05,13.58576]
[1776844113922,49.27,78038.73,0.0,0.88697,5e-05,13.58163]
[1776844116944,49.27,78032.64,0.0,0.88662,6e-05,13.61069]
[1776844117955,49.27,78024.79,0.0,0.88618,6e-05,13.64677]
[1776844119970,49.27,78025.87,0.0,0.88623,6e-05,13.64266]
[1776844125004,49.28,78028.27,0.0,0.88634,6e-05,13.63367]
[1776844131048,49.29,78030.24,0.0,0.88642,6e-05,13.62715]
[1776844136081,49.29,78029.08,0.0,0.88634,6e-05,13.63438]
[1776844141116,49.29,78025.98,0.0,0.88615,6e-05,13.65031]
[1776844144136,49.3,78020.99,0.0,0.88586,6e-05,13.67399]
[1776844149171,49.3,78015.87,0.0,0.88556,6e-05,13.69873]
[1776844154210,49.3,78010.28,0.0,0.88523,6e-05,13.72538]
[1776844158238,49.31,78004.17,0.0,0.88488,6e-05,13.75401]
[1776844159245,49.31,77999.45,0.0,0.88462,6e-05,13.77565]
[1776844161260,49.31,77993.73,0.0,0.8843,6e-05,13.80193]
[1776844164279,49.31,77986.78,0.0,0.8839,6e-05,13.83384]
[1776844166825,49.31,77980.89,0.0,0.88357,6e-05,13.86078]
[1776844172334,49.31,77979.4,0.0,0.88352,6e-05,13.8637]
[1776844177370,49.31,77975.34,0.0,0.88329,6e-05,13.88203]
[1776844182405,49.31,77976.12,0.0,0.88334,6e-05,13.87814]
[1776844187440,49.31,77980.63,0.0,0.8836,6e-05,13.85729]
[1776844192476,49.31,77983.97,0.0,0.88378,6e-05,13.84197]
[1776844197511,49.31,77987.51,0.0,0.88398,6e-05,13.82583]
[1776844202546,49.31,77990.43,0.0,0.88414,6e-05,13.81264]
[1776844204560,49.31,77995.79,0.0,0.88444,6e-05,13.78836]
[1776844207108,49.31,78012.29,0.0,0.88536,6e-05,13.71353]
[1776844207581,49.31,78012.29,0.0,0.88535,6e-05,13.71374]
[1776844212615,49.31,78010.49,0.0,0.88524,6e-05,13.72292]
[1776844215638,49.31,78015.18,0.0,0.8855,6e-05,13.70223]
[1776844219666,49.31,78019.82,0.0,0.88574,6e-05,13.68222]
[1776844221680,49.32,78027.26,0.0,0.88614,6e-05,13.64903]
[1776844224703,49.32,78020.81,0.0,0.88578,6e-05,13.67926]
[1776844230745,49.32,78018.66,0.0,0.88564,6e-05,13.69066]
[1776844235780,49.33,78017.75,0.0,0.8856,6e-05,13.69235]
[1776844240812,49.33,78017.78,0.0,0.88558,6e-05,13.69359]
[1776844245852,49.33,78017.76,0.0,0.88557,6e-05,13.69505]
[1776844251889,49.34,78018.23,0.0,0.88557,6e-05,13.69455]
[1776844256932,49.34,78017.59,0.0,0.88552,6e-05,13.69879]
[1776844261967,49.34,78025.82,0.0,0.88596,6e-05,13.66281]
[1776844267002,49.35,78024.01,0.0,0.88584,6e-05,13.67257]
[1776844272037,49.35,78014.92,0.0,0.88532,6e-05,13.71528]
[1776844273044,49.35,78008.89,0.0,0.88499,6e-05,13.74293]
[1776844275058,49.35,78015.11,0.0,0.88533,6e-05,13.71508]
[1776844276065,49.35,78023.04,0.0,0.88576,6e-05,13.67933]
[1776844277072,49.36,78022.54,0.0,0.88573,6e-05,13.6819]
[1776844282107,49.36,78025.1,0.0,0.88585,6e-05,13.67184]
[1776844287141,49.36,78024.8,0.0,0.88582,6e-05,13.67477]
[1776844292178,49.37,78027.09,0.0,0.88595,6e-05,13.66214]
[1776844297212,49.37,78028.94,0.0,0.88604,6e-05,13.65542]
[1776844302250,49.38,78030.43,0.0,0.8861,6e-05,13.65029]
[1776844307287,49.38,78029.95,0.0,0.88605,6e-05,13.65405]
[1776844312319,49.38,78028.05,0.0,0.88593,6e-05,13.66426]
[1776844317356,49.39,78032.13,0.0,0.88614,6e-05,13.64737]
[1776844322392,49.39,78036.52,0.0,0.88636,6e-05,13.62919]
[1776844327425,49.4,78035.12,0.0,0.88626,6e-05,13.63767]
[1776844332461,49.4,78037.8,0.0,0.88638,6e-05,13.62731]
[1776844338021,49.41,78036.51,0.0,0.88629,6e-05,13.63497]
[1776844340516,49.41,78028.65,0.0,0.88585,6e-05,13.67158]
[1776844345552,49.41,78027.05,0.0,0.88574,6e-05,13.68029]
[1776844348091,49.42,78033.57,0.0,0.88609,6e-05,13.65141]
[1776844350586,49.42,78026.85,0.0,0.88571,6e-05,13.68284]
[1776844355622,49.42,78024.82,0.0,0.88561,6e-05,13.68979]
[1776844360657,49.43,78019.46,0.0,0.88529,6e-05,13.71557]
[1776844365692,49.43,78018.61,0.0,0.88523,6e-05,13.72075]
[1776844370733,49.43,78018.21,0.0,0.88519,6e-05,13.72388]
[1776844374755,49.44,78009.75,0.0,0.88471,6e-05,13.76324]
[1776844375762,49.44,78002.14,0.0,0.88429,6e-05,13.79793]
[1776844379790,49.44,77995.38,0.0,0.8839,6e-05,13.82913]
[1776844384826,49.44,77994.82,0.0,0.88387,6e-05,13.83212]
[1776844389860,49.44,77995.37,0.0,0.88389,6e-05,13.83001]
[1776844392880,49.44,78002.23,0.0,0.88427,6e-05,13.79914]
[1776844398442,49.44,77982.0,0.0,0.88313,6e-05,13.89168]
[1776844398923,49.44,77982.0,0.0,0.88313,6e-05,13.89164]
[1776844399930,49.44,77975.24,0.0,0.88276,6e-05,13.92233]
[1776844404965,49.44,77972.8,0.0,0.88262,6e-05,13.93293]
[1776844405972,49.44,77967.71,0.0,0.88234,6e-05,13.95597]
[1776844408512,49.44,77962.63,0.0,0.88206,6e-05,13.97878]
[1776844411007,49.44,77969.81,0.0,0.88249,6e-05,13.94179]
[1776844416045,49.44,77968.75,0.0,0.88244,6e-05,13.94592]
[1776844421078,49.43,77970.44,0.0,0.88255,6e-05,13.93751]
[1776844426113,49.43,77969.47,0.0,0.8825,6e-05,13.94118]
[1776844431149,49.43,77960.35,0.0,0.88199,6e-05,13.98197]
[1776844434169,49.43,77966.98,0.0,0.88237,6e-05,13.95129]
[1776844439204,49.43,77965.89,0.0,0.88232,6e-05,13.95557]
[1776844445247,49.42,77961.99,0.0,0.88211,6e-05,13.97245]
[1776844450282,49.42,77958.25,0.0,0.88191,6e-05,13.98867]
[1776844454309,49.42,77966.52,0.0,0.88238,6e-05,13.95031]
[1776844455316,49.42,77975.11,0.0,0.88287,6e-05,13.91108]
[1776844456323,49.42,77974.71,0.0,0.88285,6e-05,13.91286]
[1776844460351,49.42,77968.02,0.0,0.88247,6e-05,13.94306]
[1776844465386,49.42,77962.75,0.0,0.88218,6e-05,13.96648]
[1776844470421,49.42,77964.34,0.0,0.88228,6e-05,13.95855]
[1776844475457,49.41,77967.22,0.0,0.88248,6e-05,13.941]
[1776844480496,49.41,77968.44,0.0,0.88255,6e-05,13.93493]
[1776844485528,49.41,77968.19,0.0,0.88254,6e-05,13.93558]
[1776844490564,49.41,77963.35,0.0,0.88228,6e-05,13.95711]
[1776844495603,49.41,77960.64,0.0,0.88213,6e-05,13.96896]
[1776844498624,49.41,77968.22,0.0,0.88256,6e-05,13.93414]
[1776844503658,49.41,77967.93,0.0,0.88255,6e-05,13.93509]
[1776844509216,49.41,77973.12,0.0,0.88284,6e-05,13.91127]
[1776844514735,49.41,77973.93,0.0,0.88289,6e-05,13.90741]
[1776844519771,49.41,77975.2,0.0,0.88296,6e-05,13.90149]
[1776844524806,49.41,77975.41,0.0,0.88298,6e-05,13.9004]
[1776844529841,49.41,77976.19,0.0,0.88302,6e-05,13.89675]
[1776844532862,49.41,77967.59,0.0,0.88257,6e-05,13.932]
[1776844533869,49.41,77962.3,0.0,0.88227,6e-05,13.95602]
[1776844539426,49.4,77961.83,0.0,0.88225,6e-05,13.95776]
[1776844541926,49.4,77971.3,0.0,0.88278,6e-05,13.91441]
[1776844542932,49.4,77985.98,0.0,0.88361,6e-05,13.84764]
[1776844547967,49.4,77990.06,0.0,0.88384,6e-05,13.82891]
[1776844550988,49.4,77982.7,0.0,0.88343,6e-05,13.86241]
[1776844556023,49.4,77983.6,0.0,0.88347,6e-05,13.85855]
[1776844561058,49.4,77986.13,0.0,0.88361,6e-05,13.84731]
[1776844564079,49.4,77981.6,0.0,0.88336,6e-05,13.86802]
[1776844567101,49.41,77987.53,0.0,0.88369,6e-05,13.84111]
[1776844572136,49.41,77990.81,0.0,0.88387,6e-05,13.82653]
[1776844577173,49.41,77997.07,0.0,0.88421,6e-05,13.79851]
[1776844582208,49.41,78003.01,0.0,0.88454,6e-05,13.77212]
[1776844587242,49.41,78007.56,0.0,0.88478,6e-05,13.75233]
[1776844592277,49.41,78012.12,0.0,0.88505,6e-05,13.72884]
[1776844597312,49.42,78010.32,0.0,0.88493,6e-05,13.73799]
[1776844602346,49.42,78011.2,0.0,0.88497,6e-05,13.73495]
[1776844607381,49.42,78013.39,0.0,0.88508,6e-05,13.72601]
[1776844612416,49.42,78013.84,0.0,0.88509,6e-05,13.72501]
[1776844617452,49.43,78013.88,0.0,0.88509,6e-05,13.72585]
[1776844622487,49.43,78013.39,0.0,0.88505,6e-05,13.72907]
[1776844627522,49.43,78015.8,0.0,0.88517,6e-05,13.71912]
[1776844632557,49.43,78016.59,0.0,0.8852,6e-05,13.71658]
[1776844636589,49.44,78022.39,0.0,0.88551,6e-05,13.69118]
[1776844641622,49.44,78021.29,0.0,0.88543,6e-05,13.69744]
[1776844646657,49.44,78020.97,0.0,0.8854,6e-05,13.70013]
[1776844648671,49.44,78026.37,0.0,0.8857,6e-05,13.67613]
[1776844652699,49.45,78027.04,0.0,0.88575,6e-05,13.67036]
[1776844658741,49.45,78029.74,0.0,0.88588,6e-05,13.65973]
[1776844668808,49.46,78034.4,0.0,0.8861,6e-05,13.64141]
[1776844672844,49.46,78041.64,0.0,0.88648,5e-05,13.61007]
[1776844675860,49.46,78048.06,0.0,0.88682,5e-05,13.58207]
[1776844680895,49.47,78048.53,0.0,0.88683,5e-05,13.5817]
[1776844685931,49.47,78050.8,0.0,0.88693,5e-05,13.57322]
[1776844690965,49.48,78051.18,0.0,0.88693,5e-05,13.57329]
[1776844696002,49.48,78054.37,0.0,0.88709,5e-05,13.56052]
[1776844701037,49.49,78054.95,0.0,0.8871,5e-05,13.55977]
[1776844706072,49.49,78056.45,0.0,0.88717,5e-05,13.55394]
[1776844708086,49.49,78062.04,0.0,0.88747,5e-05,13.52916]
[1776844713122,49.49,78064.05,0.0,0.88759,5e-05,13.51746]
[1776844718156,49.5,78066.32,0.0,0.8877,5e-05,13.50839]
[1776844723195,49.5,78066.57,0.0,0.8877,5e-05,13.50842]
[1776844728227,49.5,78062.33,0.0,0.88746,5e-05,13.52863]
[1776844733261,49.5,78059.92,0.0,0.88732,5e-05,13.53966]
[1776844738297,49.5,78058.29,0.0,0.88723,5e-05,13.54698]
[1776844743332,49.5,78057.29,0.0,0.88718,5e-05,13.55141]
[1776844748367,49.5,78062.51,0.0,0.88747,5e-05,13.52769]
[1776844754408,49.5,78065.06,0.0,0.88761,5e-05,13.51606]
[1776844759444,49.5,78064.14,0.0,0.88756,5e-05,13.52011]
[1776844764478,49.5,78058.58,0.0,0.88726,5e-05,13.54523]
[1776844767499,49.5,78051.34,0.0,0.88686,5e-05,13.57808]
[1776844772534,49.5,78048.49,0.0,0.88673,5e-05,13.58656]
[1776844777569,49.5,78048.88,0.0,0.88676,5e-05,13.58424]
[1776844782605,49.5,78048.4,0.0,0.88674,5e-05,13.58628]
[1776844783612,49.5,78035.41,0.0,0.88602,6e-05,13.6451]
[1776844784619,49.5,78030.63,0.0,0.88576,6e-05,13.66674]
[1776844786638,49.5,78026.6,0.0,0.88554,6e-05,13.6849]
[1776844790661,49.5,78000.3,0.0,0.88408,6e-05,13.80408]
[1776844791669,49.5,77987.6,0.0,0.88337,6e-05,13.86172]
[1776844792677,49.5,77987.45,0.0,0.88336,6e-05,13.86229]
[1776844794690,49.5,77981.95,0.0,0.88305,6e-05,13.88707]
[1776844798721,49.5,77989.7,0.0,0.8835,6e-05,13.85136]
[1776844799726,49.5,77996.67,0.0,0.88389,6e-05,13.81964]
[1776844800501,49.5,77996.67,0.0,0.88389,6e-05,13.81964]
[1776844802562,49.5,78032.91,0.0,0.8859,6e-05,13.65547]
[1776844800089,49.5,78032.91,0.0,0.8859,6e-05,13.65547]
[1776844812455,49.5,78032.91,0.0,0.8859,6e-05,13.65547]
[1776844812820,49.5,78037.95,0.0,0.88617,6e-05,13.63267]
[1776844813824,49.5,78021.56,0.0,0.88527,6e-05,13.70685]
[1776844817914,49.5,78014.63,0.0,0.88488,6e-05,13.73824]
[1776844822902,49.5,78020.92,0.0,0.88523,6e-05,13.70975]
[1776844827944,49.5,78023.49,0.0,0.88538,6e-05,13.69811]
[1776844832986,49.5,78021.78,0.0,0.88531,6e-05,13.70206]
[1776844833992,49.5,78035.32,0.0,0.88605,6e-05,13.64078]
[1776844839024,49.5,78035.68,0.0,0.88607,6e-05,13.63915]
[1776844841582,49.5,78028.73,0.0,0.88569,6e-05,13.67059]
[1776844844062,49.5,78022.67,0.0,0.88536,6e-05,13.69803]
[1776844845067,49.5,78006.62,0.0,0.88447,6e-05,13.77077]
[1776844850101,49.5,78008.58,0.0,0.88457,6e-05,13.76188]
[1776844853123,49.5,78015.75,0.0,0.88497,6e-05,13.72938]
[1776844854130,49.5,78017.36,0.0,0.88506,6e-05,13.72231]
[1776844857151,49.5,78028.93,0.0,0.8857,6e-05,13.67024]
[1776844858157,49.5,78029.22,0.0,0.88571,6e-05,13.66903]
[1776844863193,49.5,78025.86,0.0,0.88552,6e-05,13.68477]
[1776844867221,49.5,78020.49,0.0,0.88522,6e-05,13.70945]
[1776844870241,49.5,78013.49,0.0,0.88483,6e-05,13.74138]
[1776844873264,49.5,78007.78,0.0,0.8845,6e-05,13.76774]
[1776844874271,49.5,78002.18,0.0,0.88419,6e-05,13.79327]
[1776844878299,49.5,78007.26,0.0,0.88447,6e-05,13.77059]
[1776844879306,49.5,78016.69,0.0,0.88499,6e-05,13.72795]
[1776844880314,49.5,78021.02,0.0,0.88523,6e-05,13.7085]
[1776844885347,49.51,78018.87,0.0,0.8851,6e-05,13.71918]
[1776844888369,49.51,78024.3,0.0,0.88539,6e-05,13.6951]
[1776844890383,49.51,78027.49,0.0,0.88557,6e-05,13.68108]
[1776844891935,49.51,78033.23,0.0,0.8859,6e-05,13.65176]
[1776844893406,49.51,78038.0,0.0,0.88616,6e-05,13.63045]
[1776844894411,49.51,78038.37,0.0,0.88618,6e-05,13.62907]
[1776844899445,49.52,78045.65,0.0,0.88656,5e-05,13.59757]
[1776844904482,49.52,78058.1,0.0,0.88723,5e-05,13.5427]
[1776844905490,49.52,78064.3,0.0,0.88756,5e-05,13.51505]
[1776844910525,49.52,78068.24,0.0,0.88776,5e-05,13.49901]
[1776844915568,49.53,78075.52,0.0,0.88814,5e-05,13.46772]
[1776844916567,49.53,78098.69,0.0,0.88939,5e-05,13.36345]
[1776844917574,49.53,78118.4,0.0,0.89045,5e-05,13.2751]
[1776844918582,49.53,78125.94,0.0,0.89085,5e-05,13.24154]
[1776844919589,49.53,78121.24,0.0,0.89059,5e-05,13.26286]
[1776844921602,49.53,78116.89,0.0,0.89036,5e-05,13.28281]
[1776844924625,49.53,78119.63,0.0,0.8905,5e-05,13.27105]
[1776844926638,49.53,78119.85,0.0,0.89051,5e-05,13.27011]
[1776844928656,49.53,78110.5,0.0,0.89001,5e-05,13.31206]
[1776844931673,49.53,78119.04,0.0,0.89046,5e-05,13.27375]
[1776844936708,49.53,78119.52,0.0,0.89049,5e-05,13.27175]
[1776844941742,49.53,78117.68,0.0,0.89039,5e-05,13.28014]
[1776844946777,49.53,78118.59,0.0,0.89043,5e-05,13.27618]
[1776844951815,49.53,78119.61,0.0,0.89051,5e-05,13.26799]
[1776844954836,49.53,78116.2,0.0,0.89033,5e-05,13.28334]
[1776844956849,49.53,78116.43,0.0,0.89034,5e-05,13.28235]
[1776844961885,49.53,78117.32,0.0,0.89039,5e-05,13.27846]
[1776844966920,49.53,78117.47,0.0,0.89039,5e-05,13.27796]
[1776844968937,49.53,78109.55,0.0,0.88997,5e-05,13.31343]
[1776844970951,49.53,78103.82,0.0,0.88966,5e-05,13.33901]
[1776844975985,49.53,78102.15,0.0,0.88958,5e-05,13.34601]
[1776844981020,49.53,78103.8,0.0,0.88968,5e-05,13.33797]
[1776844986061,49.53,78107.06,0.0,0.88986,5e-05,13.32277]
[1776844991096,49.53,78105.05,0.0,0.88975,5e-05,13.33151]
[1776844994117,49.53,78114.88,0.0,0.89028,5e-05,13.28732]
[1776844995124,49.53,78109.05,0.0,0.88997,5e-05,13.31344]
[1776845000162,49.53,78106.3,0.0,0.88982,5e-05,13.32564]
[1776845005198,49.53,78103.9,0.0,0.8897,5e-05,13.33627]
[1776845006205,49.53,78092.13,0.0,0.88906,5e-05,13.38909]
[1776845007213,49.53,78081.18,0.0,0.88847,5e-05,13.43834]
[1776845008219,49.53,78077.76,0.0,0.88829,5e-05,13.45365]
[1776845011241,49.53,78077.45,0.0,0.88829,5e-05,13.45132]
[1776845012838,49.53,78070.19,0.0,0.8879,5e-05,13.48416]
[1776845016276,49.53,78066.01,0.0,0.88767,5e-05,13.50308]
[1776845018290,49.53,78062.43,0.0,0.88748,5e-05,13.5192]
[1776845023329,49.53,78058.35,0.0,0.88726,5e-05,13.53699]
[1776845025339,49.53,78046.73,0.0,0.88663,5e-05,13.58913]
[1776845026347,49.53,78040.55,0.0,0.88629,5e-05,13.61692]
[1776845028360,49.53,78038.77,0.0,0.88619,6e-05,13.62464]
[1776845033395,49.52,78034.52,0.0,0.88597,6e-05,13.64297]
[1776845036417,49.52,78029.42,0.0,0.8857,6e-05,13.66546]
[1776845040445,49.51,78023.5,0.0,0.8854,6e-05,13.68943]
[1776845044472,49.51,78020.49,0.0,0.88525,6e-05,13.70201]
[1776845049507,49.51,78020.58,0.0,0.88527,6e-05,13.70018]
[1776845054543,49.5,78021.12,0.0,0.88532,6e-05,13.69629]
[1776845058570,49.5,78015.51,0.0,0.88502,6e-05,13.72046]
[1776845063194,49.5,78030.34,0.0,0.88586,6e-05,13.65169]
[1776845069648,49.49,78028.19,0.0,0.88576,6e-05,13.65999]
[1776845075690,49.49,78026.21,0.0,0.88569,6e-05,13.66395]
[1776845079719,49.49,78020.47,0.0,0.88538,6e-05,13.68915]
[1776845084756,49.48,78017.45,0.0,0.88523,6e-05,13.70178]
[1776845085760,49.48,78022.49,0.0,0.88551,6e-05,13.67835]
[1776845087774,49.48,78031.27,0.0,0.886,6e-05,13.63825]
[1776845092811,49.48,78027.38,0.0,0.88581,6e-05,13.65393]
[1776845097844,49.47,78025.29,0.0,0.88571,6e-05,13.66181]
[1776845102878,49.47,78020.81,0.0,0.88548,6e-05,13.68054]
[1776845107919,49.47,78022.49,0.0,0.88559,6e-05,13.67181]
[1776845111943,49.46,78038.8,0.0,0.8865,5e-05,13.59689]
[1776845112951,49.46,78046.96,0.0,0.88695,5e-05,13.55986]
[1776845113957,49.46,78053.14,0.0,0.88729,5e-05,13.53184]
[1776845118992,49.46,78058.02,0.0,0.88756,5e-05,13.50936]
[1776845124027,49.46,78065.27,0.0,0.88796,5e-05,13.47625]
[1776845125036,49.46,78070.52,0.0,0.88825,5e-05,13.45255]
[1776845130070,49.46,78071.96,0.0,0.88833,5e-05,13.44587]
[1776845135105,49.46,78074.11,0.0,0.88847,5e-05,13.43214]
[1776845140141,49.46,78083.06,0.0,0.88896,5e-05,13.39137]
[1776845141150,49.46,78092.54,0.0,0.88948,5e-05,13.34852]
[1776845146181,49.46,78082.33,0.0,0.88894,5e-05,13.39351]
[1776845151217,49.45,78082.99,0.0,0.88899,5e-05,13.38914]
[1776845156257,49.45,78084.54,0.0,0.88909,5e-05,13.38078]
[1776845161291,49.44,78086.2,0.0,0.8892,5e-05,13.37186]
[1776845166325,49.44,78086.39,0.0,0.88922,5e-05,13.36961]
[1776845170356,49.44,78073.81,0.0,0.88855,5e-05,13.42528]
[1776845171361,49.44,78066.29,0.0,0.88815,5e-05,13.45904]
[1776845173376,49.44,78057.32,0.0,0.88766,5e-05,13.49918]
[1776845175390,49.44,78052.46,0.0,0.8874,5e-05,13.5207]
[1776845180424,49.43,78050.94,0.0,0.88733,5e-05,13.52645]
[1776845185459,49.43,78049.29,0.0,0.88725,5e-05,13.53283]
[1776845190496,49.43,78045.57,0.0,0.88706,5e-05,13.54861]
[1776845195530,49.42,78043.45,0.0,0.88698,5e-05,13.55335]
[1776845200565,49.42,78041.64,0.0,0.8869,5e-05,13.56051]
[1776845205601,49.42,78040.03,0.0,0.88682,5e-05,13.56679]
[1776845210636,49.42,78046.19,0.0,0.88717,5e-05,13.53792]
[1776845211643,49.42,78045.01,0.0,0.88711,5e-05,13.54311]
[1776845216677,49.41,78044.1,0.0,0.88707,5e-05,13.54639]
[1776845219698,49.41,78052.26,0.0,0.88752,5e-05,13.50906]
[1776845224734,49.41,78052.38,0.0,0.88753,5e-05,13.50798]
[1776845229770,49.41,78047.8,0.0,0.88729,5e-05,13.52818]
[1776845234803,49.41,78048.4,0.0,0.88733,5e-05,13.52494]
[1776845239838,49.41,78053.62,0.0,0.88762,5e-05,13.50089]
[1776845244474,49.41,78058.05,0.0,0.88786,5e-05,13.48062]
[1776845249908,49.41,78056.21,0.0,0.88776,5e-05,13.48876]
[1776845250915,49.41,78048.6,0.0,0.88735,5e-05,13.52311]
[1776845251923,49.41,78047.16,0.0,0.88729,5e-05,13.52574]
[1776845255950,49.41,78053.12,0.0,0.88763,5e-05,13.49846]
[1776845260985,49.41,78048.94,0.0,0.8874,5e-05,13.51714]
[1776845266024,49.4,78052.7,0.0,0.88761,5e-05,13.49942]
[1776845271055,49.4,78050.01,0.0,0.88748,5e-05,13.5103]
[1776845276091,49.4,78047.97,0.0,0.88738,5e-05,13.51832]
[1776845281125,49.39,78048.87,0.0,0.88744,5e-05,13.51323]
[1776845286162,49.39,78047.17,0.0,0.88736,5e-05,13.51988]
[1776845288174,49.39,78054.06,0.0,0.88775,5e-05,13.48831]
[1776845289181,49.39,78060.65,0.0,0.88811,5e-05,13.45838]
[1776845291208,49.39,78068.12,0.0,0.88852,5e-05,13.42439]
[1776845296230,49.39,78070.94,0.0,0.88868,5e-05,13.41107]
[1776845299252,49.39,78075.95,0.0,0.88895,5e-05,13.38811]
[1776845300258,49.39,78080.96,0.0,0.88923,5e-05,13.36543]
[1776845301265,49.39,78086.47,0.0,0.88952,5e-05,13.34054]
[1776845306299,49.39,78090.03,0.0,0.88972,5e-05,13.32418]
[1776845311336,49.38,78092.18,0.0,0.88987,5e-05,13.31037]
[1776845316371,49.38,78087.22,0.0,0.8896,5e-05,13.33224]
[1776845321406,49.38,78089.88,0.0,0.88975,5e-05,13.31968]
[1776845326440,49.38,78094.22,0.0,0.88999,5e-05,13.29962]
[1776845327448,49.38,78099.87,0.0,0.8903,5e-05,13.27414]
[1776845332484,49.38,78103.22,0.0,0.89048,5e-05,13.25885]
[1776845336513,49.38,78108.32,0.0,0.89076,5e-05,13.23577]
[1776845339534,49.38,78102.92,0.0,0.89047,5e-05,13.25996]
[1776845344568,49.38,78098.97,0.0,0.89026,5e-05,13.27746]
[1776845349604,49.38,78102.91,0.0,0.89047,5e-05,13.25951]
[1776845350613,49.38,78112.11,0.0,0.89097,5e-05,13.21808]
[1776845352631,49.38,78115.74,0.0,0.89116,5e-05,13.20185]
[1776845358668,49.38,78112.21,0.0,0.89097,5e-05,13.21803]
[1776845363703,49.38,78108.21,0.0,0.89075,5e-05,13.2363]
[1776845368737,49.38,78105.46,0.0,0.8906,5e-05,13.24891]
[1776845373772,49.38,78104.9,0.0,0.89059,5e-05,13.24792]
[1776845378808,49.38,78102.61,0.0,0.89047,5e-05,13.25851]
[1776845383844,49.38,78096.33,0.0,0.89013,5e-05,13.28701]
[1776845388882,49.38,78099.18,0.0,0.89028,5e-05,13.27434]
[1776845389886,49.38,78090.6,0.0,0.88981,5e-05,13.31298]
[1776845390892,49.38,78086.84,0.0,0.88961,5e-05,13.32989]
[1776845392906,49.38,78086.25,0.0,0.88958,5e-05,13.33242]
[1776845397942,49.38,78085.22,0.0,0.88953,5e-05,13.33668]
[1776845402975,49.38,78088.81,0.0,0.88973,5e-05,13.32006]
[1776845408016,49.38,78090.58,0.0,0.88983,5e-05,13.31167]
[1776845413052,49.38,78092.26,0.0,0.88993,5e-05,13.30366]
[1776845418085,49.38,78095.61,0.0,0.89011,5e-05,13.2882]
[1776845423118,49.38,78094.69,0.0,0.89006,5e-05,13.29235]
[1776845427148,49.38,78088.93,0.0,0.88975,5e-05,13.31861]
[1776845428153,49.38,78089.95,0.0,0.8898,5e-05,13.31405]
[1776845429160,49.38,78096.9,0.0,0.89017,5e-05,13.28281]
[1776845430180,49.38,78099.75,0.0,0.89033,5e-05,13.27007]
[1776845431191,49.38,78105.16,0.0,0.89064,5e-05,13.24206]
[1776845432190,49.38,78115.93,0.0,0.89122,5e-05,13.19382]
[1776845433197,49.38,78117.57,0.0,0.8913,5e-05,13.18651]
[1776845438231,49.38,78115.67,0.0,0.8912,5e-05,13.19535]
[1776845443266,49.38,78115.05,0.0,0.89116,5e-05,13.19841]
[1776845448302,49.38,78109.91,0.0,0.89088,5e-05,13.22179]
[1776845453337,49.38,78110.08,0.0,0.89089,5e-05,13.22125]
[1776845458371,49.38,78109.82,0.0,0.89087,5e-05,13.22263]
[1776845463408,49.38,78111.15,0.0,0.89094,5e-05,13.21694]
[1776845464414,49.38,78120.03,0.0,0.89142,5e-05,13.17714]
[1776845465422,49.38,78127.33,0.0,0.8918,5e-05,13.14442]
[1776845466427,49.38,78126.72,0.0,0.89177,5e-05,13.14721]
[1776845471464,49.38,78127.21,0.0,0.89179,5e-05,13.14528]
[1776845476503,49.38,78127.28,0.0,0.8918,5e-05,13.14498]
[1776845480530,49.38,78134.4,0.0,0.89218,5e-05,13.11295]
[1776845485566,49.38,78131.57,0.0,0.89203,5e-05,13.12562]
[1776845490602,49.38,78128.86,0.0,0.89188,5e-05,13.13772]
[1776845492615,49.38,78122.93,0.0,0.89159,5e-05,13.16045]
[1776845497650,49.38,78122.42,0.0,0.89157,5e-05,13.16254]
[1776845499665,49.38,78127.68,0.0,0.89185,5e-05,13.13894]
[1776845502686,49.38,78134.47,0.0,0.89221,5e-05,13.10861]
[1776845504699,49.38,78139.62,0.0,0.89248,5e-05,13.08566]
[1776845507721,49.38,78145.13,0.0,0.89277,5e-05,13.06124]
[1776845512756,49.39,78146.93,0.0,0.89286,5e-05,13.05363]
[1776845517791,49.39,78144.76,0.0,0.89274,5e-05,13.06374]
[1776845522826,49.39,78147.03,0.0,0.89286,5e-05,13.05392]
[1776845527862,49.39,78154.71,0.0,0.89326,5e-05,13.01995]
[1776845528869,49.39,78159.84,0.0,0.89353,5e-05,12.99714]
[1776845533903,49.39,78157.43,0.0,0.89339,5e-05,13.00844]
[1776845538939,49.39,78157.93,0.0,0.89342,5e-05,13.00661]
[1776845540953,49.39,78167.26,0.0,0.8939,5e-05,12.96511]
[1776845546595,49.39,78169.24,0.0,0.894,5e-05,12.95677]
[1776845548002,49.39,78175.23,0.0,0.89431,5e-05,12.93029]
[1776845549009,49.39,78176.28,0.0,0.89437,5e-05,12.92578]
[1776845552030,49.39,78170.08,0.0,0.89406,5e-05,12.95015]
[1776845553037,49.4,78162.25,0.0,0.89365,5e-05,12.98527]
[1776845554044,49.4,78162.19,0.0,0.89364,5e-05,12.98567]
[1776845556665,49.4,78156.05,0.0,0.89332,5e-05,13.01334]
[1776845559079,49.4,78151.23,0.0,0.89306,5e-05,13.03534]
[1776845564113,49.4,78150.83,0.0,0.89302,5e-05,13.03855]
[1776845569149,49.4,78152.17,0.0,0.89308,5e-05,13.03409]
[1776845574185,49.41,78151.46,0.0,0.89302,5e-05,13.0388]
[1776845579219,49.41,78156.47,0.0,0.89327,5e-05,13.01795]
[1776845582241,49.41,78157.12,0.0,0.8933,5e-05,13.01546]
[1776845586875,49.42,78149.41,0.0,0.89288,5e-05,13.051]
[1776845592314,49.42,78149.68,0.0,0.89288,5e-05,13.05128]
[1776845597345,49.42,78153.57,0.0,0.89306,5e-05,13.03544]
[1776845600366,49.43,78155.87,0.0,0.89317,5e-05,13.02619]
[1776845605401,49.43,78155.12,0.0,0.89311,5e-05,13.03121]
[1776845610436,49.44,78154.96,0.0,0.89309,5e-05,13.03353]
[1776845615471,49.44,78158.62,0.0,0.89329,5e-05,13.01503]
[1776845617486,49.44,78164.14,0.0,0.89357,5e-05,12.99089]
[1776845622523,49.44,78161.89,0.0,0.89344,5e-05,13.00175]
[1776845627558,49.44,78157.14,0.0,0.89319,5e-05,13.02365]
[1776845632593,49.45,78157.3,0.0,0.89319,5e-05,13.02351]
[1776845636621,49.45,78148.14,0.0,0.8927,5e-05,13.0649]
[1776845637630,49.45,78149.0,0.0,0.89274,5e-05,13.06111]
[1776845642663,49.45,78146.72,0.0,0.89262,5e-05,13.07174]
[1776845647698,49.45,78143.25,0.0,0.89242,5e-05,13.08845]
[1776845652733,49.45,78141.24,0.0,0.8923,5e-05,13.09855]
[1776845655763,49.46,78125.12,0.0,0.89144,5e-05,13.17138]
[1776845656772,49.46,78113.08,0.0,0.89079,5e-05,13.22548]
[1776845657780,49.46,78107.85,0.0,0.89051,5e-05,13.24902]
[1776845659795,49.46,78120.69,0.0,0.8912,5e-05,13.19159]
[1776845663823,49.46,78125.8,0.0,0.89147,5e-05,13.16923]
[1776845669862,49.46,78128.17,0.0,0.89158,5e-05,13.15953]
[1776845674896,49.46,78127.4,0.0,0.89156,5e-05,13.15991]
[1776845679931,49.46,78125.7,0.0,0.89146,5e-05,13.16812]
[1776845684966,49.47,78126.31,0.0,0.89149,5e-05,13.16597]
[1776845688994,49.47,78132.94,0.0,0.89183,5e-05,13.13673]
[1776845694028,49.47,78134.54,0.0,0.89191,5e-05,13.1303]
[1776845699065,49.47,78134.24,0.0,0.89189,5e-05,13.1323]
[1776845704099,49.47,78135.58,0.0,0.89195,5e-05,13.12694]
[1776845709135,49.47,78131.89,0.0,0.89175,5e-05,13.14405]
[1776845714170,49.47,78131.57,0.0,0.89172,5e-05,13.146]
[1776845719212,49.48,78133.54,0.0,0.89182,5e-05,13.13771]
[1776845720214,49.48,78143.2,0.0,0.89234,5e-05,13.09421]
[1776845721220,49.47,78143.62,0.0,0.89236,5e-05,13.09209]
[1776845726254,49.47,78147.42,0.0,0.89258,5e-05,13.07393]
[1776845731296,49.47,78147.04,0.0,0.89258,5e-05,13.07177]
[1776845737928,49.47,78147.45,0.0,0.89262,5e-05,13.06832]
[1776845743373,49.47,78145.49,0.0,0.89253,5e-05,13.07659]
[1776845748409,49.46,78144.41,0.0,0.89248,5e-05,13.08067]
[1776845749415,49.46,78139.14,0.0,0.8922,5e-05,13.10442]
[1776845751429,49.47,78134.04,0.0,0.89192,5e-05,13.12752]
[1776845758071,49.47,78130.59,0.0,0.89173,5e-05,13.14347]
[1776845763514,49.47,78124.76,0.0,0.89143,5e-05,13.16922]
[1776845768548,49.46,78127.88,0.0,0.8916,5e-05,13.15486]
[1776845771570,49.46,78118.51,0.0,0.8911,5e-05,13.19664]
[1776845772579,49.46,78113.06,0.0,0.89081,5e-05,13.22116]
[1776845776605,49.46,78109.54,0.0,0.89062,5e-05,13.23716]
[1776845781640,49.46,78109.77,0.0,0.89064,5e-05,13.23569]
[1776845786675,49.46,78107.92,0.0,0.89055,5e-05,13.24313]
[1776845791710,49.46,78103.42,0.0,0.89034,5e-05,13.25859]
[1776845794733,49.46,78097.84,0.0,0.89004,5e-05,13.28367]
[1776845799768,49.46,78099.13,0.0,0.89011,5e-05,13.2778]
[1776845804808,49.46,78098.62,0.0,0.89008,5e-05,13.2801]
[1776845805813,49.46,78104.53,0.0,0.8904,5e-05,13.25357]
[1776845806829,49.46,78113.9,0.0,0.89091,5e-05,13.21135]
[1776845807831,49.46,78117.93,0.0,0.89112,5e-05,13.19317]
[1776845812862,49.46,78122.83,0.0,0.89139,5e-05,13.17077]
[1776845817896,49.46,78123.19,0.0,0.89141,5e-05,13.16868]
[1776845822931,49.45,78122.87,0.0,0.8914,5e-05,13.16964]
[1776845827966,49.45,78119.96,0.0,0.89125,5e-05,13.18205]
[1776845829980,49.45,78113.86,0.0,0.89093,5e-05,13.20911]
[1776845835021,49.45,78113.06,0.0,0.8909,5e-05,13.21193]
[1776845838045,49.45,78105.01,0.0,0.89047,5e-05,13.24801]
[1776845840055,49.45,78102.8,0.0,0.89035,5e-05,13.25799]
[1776845845091,49.45,78102.7,0.0,0.89034,5e-05,13.25848]
[1776845850126,49.45,78103.83,0.0,0.8904,5e-05,13.25347]
[1776845855161,49.45,78102.52,0.0,0.89036,5e-05,13.25565]
[1776845860200,49.45,78104.59,0.0,0.89047,5e-05,13.2464]
[1776845865230,49.45,78105.03,0.0,0.89049,5e-05,13.24444]
[1776845870267,49.45,78103.52,0.0,0.89041,5e-05,13.2512]
[1776845875303,49.45,78104.36,0.0,0.89046,5e-05,13.24733]
[1776845877315,49.45,78114.17,0.0,0.89098,5e-05,13.20307]
[1776845879329,49.45,78117.33,0.0,0.89116,5e-05,13.18858]
[1776845884364,49.45,78117.24,0.0,0.89116,5e-05,13.18829]
[1776845889399,49.45,78118.01,0.0,0.8912,5e-05,13.185]
[1776845894440,49.45,78119.18,0.0,0.89126,5e-05,13.18012]
[1776845899471,49.45,78120.73,0.0,0.89134,5e-05,13.17359]
[1776845904504,49.45,78120.86,0.0,0.89134,5e-05,13.17347]
[1776845907525,49.45,78114.33,0.0,0.89099,5e-05,13.20297]
[1776845912561,49.45,78116.09,0.0,0.8911,5e-05,13.19155]
[1776845917595,49.45,78114.14,0.0,0.891,5e-05,13.20053]
[1776845922631,49.45,78112.57,0.0,0.89091,5e-05,13.20773]
[1776845927665,49.45,78113.21,0.0,0.89094,5e-05,13.20496]
[1776845932702,49.45,78116.73,0.0,0.89113,5e-05,13.18931]
[1776845937736,49.45,78120.63,0.0,0.89134,5e-05,13.17205]
[1776845942771,49.46,78118.96,0.0,0.89124,5e-05,13.17981]
[1776845946799,49.46,78106.41,0.0,0.89057,5e-05,13.23627]
[1776845947807,49.46,78102.74,0.0,0.89037,5e-05,13.25272]
[1776845949820,49.46,78099.98,0.0,0.89023,5e-05,13.26499]
[1776845954855,49.45,78102.48,0.0,0.89036,5e-05,13.25338]
[1776845959890,49.45,78104.38,0.0,0.89047,5e-05,13.24455]
[1776845964924,49.45,78106.06,0.0,0.89056,5e-05,13.23674]
[1776845969960,49.45,78115.49,0.0,0.89107,5e-05,13.19422]
[1776845970967,49.45,78114.4,0.0,0.89101,5e-05,13.19912]
[1776845976006,49.45,78114.69,0.0,0.89105,5e-05,13.19416]
[1776845981039,49.45,78114.28,0.0,0.89103,5e-05,13.19619]
[1776845986074,49.45,78116.79,0.0,0.89116,5e-05,13.18523]
[1776845991110,49.45,78113.86,0.0,0.89102,5e-05,13.19694]
[1776845996143,49.44,78112.56,0.0,0.89097,5e-05,13.20056]
[1776846001182,49.42,78113.5,0.0,0.89112,5e-05,13.18783]
[1776846006221,49.39,78117.54,0.0,0.89147,5e-05,13.15863]
[1776846011254,49.38,78119.65,0.0,0.89166,5e-05,13.14183]
[1776846016292,49.37,78120.78,0.0,0.89174,5e-05,13.13508]
[1776846021324,49.37,78122.33,0.0,0.89184,5e-05,13.1265]
[1776846026359,49.36,78122.75,0.0,0.89188,5e-05,13.12302]
[1776846031394,49.36,78124.1,0.0,0.892,5e-05,13.11161]
[1776846036429,49.35,78125.85,0.0,0.89214,5e-05,13.09975]
[1776846041466,49.35,78126.11,0.0,0.89217,5e-05,13.09719]
[1776846046500,49.34,78127.87,0.0,0.89228,5e-05,13.08792]
[1776846051535,49.34,78128.07,0.0,0.8923,5e-05,13.08571]
[1776846054557,49.33,78133.57,0.0,0.89263,5e-05,13.05836]
[1776846060186,49.32,78131.77,0.0,0.8926,5e-05,13.05991]
[1776846061606,49.31,78125.97,0.0,0.8923,5e-05,13.0855]
[1776846063620,49.31,78123.58,0.0,0.89218,5e-05,13.09575]
[1776846068654,49.31,78126.64,0.0,0.89236,5e-05,13.08079]
[1776846073688,49.31,78128.15,0.0,0.89245,5e-05,13.0729]
[1776846076715,49.31,78133.91,0.0,0.89276,5e-05,13.04649]
[1776846080326,49.3,78147.18,0.0,0.89347,5e-05,12.98649]
[1776846082751,49.3,78156.39,0.0,0.89396,5e-05,12.94443]
[1776846083758,49.3,78163.47,0.0,0.89434,5e-05,12.91229]
[1776846084765,49.3,78163.14,0.0,0.89433,5e-05,12.91331]
[1776846090396,49.29,78162.11,0.0,0.89431,5e-05,12.91517]
[1776846091818,49.29,78160.96,0.0,0.89428,5e-05,12.91606]
[1776846096860,49.28,78164.58,0.0,0.89449,5e-05,12.89749]
[1776846100466,49.28,78169.8,0.0,0.89479,5e-05,12.87243]
[1776846104913,49.28,78178.73,0.0,0.89527,5e-05,12.83099]
[1776846105922,49.28,78180.73,0.0,0.89538,5e-05,12.82173]
[1776846110957,49.27,78176.33,0.0,0.89517,5e-05,12.83976]
[1776846115991,49.23,78179.28,0.0,0.89549,5e-05,12.81161]
[1776846121026,49.2,78178.97,0.0,0.89562,5e-05,12.80016]
[1776846126062,49.19,78179.5,0.0,0.89571,5e-05,12.79237]
[1776846131098,49.18,78177.33,0.0,0.89561,5e-05,12.80087]
[1776846134118,49.18,78170.46,0.0,0.89526,5e-05,12.83073]
[1776846137139,49.18,78176.93,0.0,0.89561,5e-05,12.80091]
[1776846139153,49.18,78179.24,0.0,0.89573,5e-05,12.79005]
[1776846144198,49.17,78183.41,0.0,0.89601,5e-05,12.76598]
[1776846149236,49.14,78182.5,0.0,0.89608,5e-05,12.75963]
[1776846154275,49.09,78183.05,0.0,0.89634,5e-05,12.7354]
[1776846157292,49.08,78188.51,0.0,0.89667,5e-05,12.70668]
[1776846162327,49.08,78186.76,0.0,0.8966,5e-05,12.71277]
[1776846164341,49.08,78177.43,0.0,0.89612,5e-05,12.75387]
[1776846165350,49.08,78166.46,0.0,0.89555,5e-05,12.80292]
[1776846166355,49.08,78168.71,0.0,0.89567,5e-05,12.79236]
[1776846168369,49.07,78175.34,0.0,0.89602,5e-05,12.76209]
[1776846173405,49.07,78173.62,0.0,0.89596,5e-05,12.76762]
[1776846178439,49.07,78172.24,0.0,0.8959,5e-05,12.77251]
[1776846183473,49.06,78169.79,0.0,0.89578,5e-05,12.78244]
[1776846188512,49.06,78173.41,0.0,0.89599,5e-05,12.76514]
[1776846190523,49.06,78181.6,0.0,0.89642,5e-05,12.7277]
[1776846192538,49.06,78184.55,0.0,0.89658,5e-05,12.7138]
[1776846194551,49.05,78177.24,0.0,0.89621,5e-05,12.7457]
[1776846197572,49.05,78172.18,0.0,0.89596,5e-05,12.76753]
[1776846202607,49.05,78175.69,0.0,0.89616,5e-05,12.74963]
[1776846204622,49.05,78164.82,0.0,0.8956,5e-05,12.79761]
[1776846205628,49.04,78159.37,0.0,0.89532,5e-05,12.82173]
[1776846206635,49.04,78152.57,0.0,0.89497,5e-05,12.85189]
[1776846207642,49.04,78151.54,0.0,0.89492,5e-05,12.85614]
[1776846212676,49.04,78150.71,0.0,0.89492,5e-05,12.85423]
[1776846214691,49.04,78139.52,0.0,0.89434,5e-05,12.9037]
[1776846215698,49.03,78134.52,0.0,0.89408,5e-05,12.92572]
[1776846216704,49.03,78129.18,0.0,0.89381,5e-05,12.94925]
[1776846219726,49.03,78123.59,0.0,0.89353,5e-05,12.97312]
[1776846221319,49.03,78107.86,0.0,0.89269,5e-05,13.04366]
[1776846221740,49.03,78107.86,0.0,0.8927,5e-05,13.0433]
[1776846222747,49.03,78097.23,0.0,0.89213,5e-05,13.09085]
[1776846223754,49.03,78091.26,0.0,0.89181,5e-05,13.11761]
[1776846224761,49.03,78084.33,0.0,0.89145,5e-05,13.14841]
[1776846225768,49.02,78077.09,0.0,0.89106,5e-05,13.1806]
[1776846226775,49.02,78074.38,0.0,0.89093,5e-05,13.19226]
[1776846231810,49.02,78077.08,0.0,0.8911,5e-05,13.17741]
[1776846236845,49.01,78079.96,0.0,0.89129,5e-05,13.1615]
[1776846241881,49.0,78076.76,0.0,0.89115,5e-05,13.17311]
[1776846244901,49.0,78071.36,0.0,0.89088,5e-05,13.19581]
[1776846245908,49.0,78066.15,0.0,0.8906,5e-05,13.21879]
[1776846246914,48.98,78060.06,0.0,0.89035,5e-05,13.23995]
[1776846247922,48.96,78056.34,0.0,0.89022,5e-05,13.25006]
[1776846249938,48.93,78053.23,0.0,0.89022,5e-05,13.25026]
[1776846253964,48.87,78043.24,0.0,0.88992,5e-05,13.27444]
[1776846254973,48.85,78035.25,0.0,0.88956,5e-05,13.30358]
[1776846255979,48.85,78031.56,0.0,0.88937,5e-05,13.31985]
[1776846256985,48.85,78026.37,0.0,0.88909,5e-05,13.34294]
[1776846258999,48.82,78023.56,0.0,0.88907,5e-05,13.34408]
[1776846260013,48.82,78018.0,0.0,0.88877,6e-05,13.36887]
[1776846261601,48.82,78013.63,0.0,0.88855,6e-05,13.38755]
[1776846267056,48.81,78009.8,0.0,0.88837,6e-05,13.40183]
[1776846272091,48.8,78009.5,0.0,0.88842,6e-05,13.39616]
[1776846274106,48.78,78018.49,0.0,0.88902,6e-05,13.34571]
[1776846275112,48.78,78020.94,0.0,0.88917,5e-05,13.33396]
[1776846277127,48.74,78028.39,0.0,0.88975,5e-05,13.28508]
[1776846280147,48.69,78022.14,0.0,0.88964,5e-05,13.29324]
[1776846281154,48.68,78015.86,0.0,0.8893,6e-05,13.3215]
[1776846282212,48.68,78014.05,0.0,0.88921,6e-05,13.32928]
[1776846284212,48.65,78020.86,0.0,0.88972,5e-05,13.28611]
[1776846286227,48.65,78022.33,0.0,0.88982,5e-05,13.27808]
[1776846291261,48.59,78023.97,0.0,0.8902,5e-05,13.24537]
[1776846293275,48.57,78017.45,0.0,0.88991,5e-05,13.2689]
[1776846298310,48.56,78015.46,0.0,0.88984,5e-05,13.27496]
[1776846303345,48.55,78014.15,0.0,0.8898,5e-05,13.27794]
[1776846306369,48.55,78019.87,0.0,0.89014,5e-05,13.24997]
[1776846311404,48.54,78024.9,0.0,0.89044,5e-05,13.22414]
[1776846313418,48.54,78025.14,0.0,0.89047,5e-05,13.22201]
[1776846317446,48.54,78032.78,0.0,0.89091,5e-05,13.18508]
[1776846321475,48.53,78027.45,0.0,0.89064,5e-05,13.20715]
[1776846326509,48.52,78019.16,0.0,0.89022,5e-05,13.24265]
[1776846327515,48.52,78013.29,0.0,0.8899,5e-05,13.26899]
[1776846331547,48.5,78005.18,0.0,0.88957,6e-05,13.29474]
[1776846332553,48.5,77996.77,0.0,0.88911,6e-05,13.3327]
[1776846337589,48.45,78001.95,0.0,0.88963,6e-05,13.28896]
[1776846342624,48.38,78002.38,0.0,0.88998,6e-05,13.25925]
[1776846347658,48.35,78005.28,0.0,0.89028,6e-05,13.23362]
[1776846352694,48.33,78003.0,0.0,0.89024,6e-05,13.23675]
[1776846357730,48.31,77995.36,0.0,0.8899,6e-05,13.26457]
[1776846358736,48.31,77991.4,0.0,0.88969,6e-05,13.28224]
[1776846361762,48.31,77988.81,0.0,0.88957,6e-05,13.29236]
[1776846362764,48.31,77994.28,0.0,0.88988,6e-05,13.26656]
[1776846363771,48.29,77998.03,0.0,0.89015,6e-05,13.24374]
[1776846366793,48.29,78004.51,0.0,0.89052,6e-05,13.21238]
[1776846372387,48.28,77998.54,0.0,0.89022,6e-05,13.23752]
[1776846377869,48.27,77978.39,0.0,0.88914,6e-05,13.32752]
[1776846378910,48.27,77968.27,0.0,0.88858,6e-05,13.37412]
[1776846379886,48.27,77964.86,0.0,0.88839,6e-05,13.38945]
[1776846380893,48.27,77995.37,0.0,0.89009,6e-05,13.24828]
[1776846382457,48.27,78004.39,0.0,0.89059,6e-05,13.20658]
[1776846382907,48.27,78004.39,0.0,0.89059,6e-05,13.20648]
[1776846387942,48.27,78002.91,0.0,0.89052,6e-05,13.21225]
[1776846391003,48.27,78032.35,0.0,0.89217,5e-05,13.07191]
[1776846392540,48.26,78064.8,0.0,0.89393,5e-05,12.92293]
[1776846392985,48.25,78064.8,0.0,0.89399,5e-05,12.91819]
[1776846393992,48.25,78068.52,0.0,0.89418,5e-05,12.90141]
[1776846399027,48.25,78068.7,0.0,0.89421,5e-05,12.89949]
[1776846404062,48.25,78069.67,0.0,0.89427,5e-05,12.89405]
[1776846409096,48.25,78068.38,0.0,0.89421,5e-05,12.89894]
[1776846414132,48.24,78063.64,0.0,0.89397,5e-05,12.91948]
[1776846416147,48.24,78056.23,0.0,0.89358,5e-05,12.95284]
[1776846421182,48.24,78052.66,0.0,0.8934,5e-05,12.96775]
[1776846424203,48.24,78059.11,0.0,0.89376,5e-05,12.93736]
[1776846425213,48.24,78058.58,0.0,0.89373,5e-05,12.93954]
[1776846430245,48.23,78054.78,0.0,0.89354,5e-05,12.95559]
[1776846431256,48.23,78046.82,0.0,0.89312,5e-05,12.99176]
[1776846432821,48.23,78037.4,0.0,0.89261,5e-05,13.03423]
[1776846438302,48.22,78039.76,0.0,0.8928,5e-05,13.01819]
[1776846443337,48.21,78039.18,0.0,0.89279,5e-05,13.01907]
[1776846448372,48.21,78045.04,0.0,0.89313,5e-05,12.99047]
[1776846453407,48.2,78047.32,0.0,0.8933,5e-05,12.97457]
[1776846454415,48.2,78040.26,0.0,0.89292,5e-05,13.00642]
[1776846455422,48.2,78036.13,0.0,0.8927,5e-05,13.0248]
[1776846456429,48.2,78028.76,0.0,0.89231,5e-05,13.05805]
[1776846457435,48.2,78023.62,0.0,0.89203,5e-05,13.08127]
[1776846459450,48.2,78022.73,0.0,0.89199,5e-05,13.08448]
[1776846464485,48.19,78022.54,0.0,0.89201,5e-05,13.08316]
[1776846469519,48.19,78023.62,0.0,0.89209,5e-05,13.07597]
[1776846472546,48.18,78017.99,0.0,0.8918,5e-05,13.1005]
[1776846473548,48.17,78012.51,0.0,0.89155,5e-05,13.12093]
[1776846474559,48.16,78008.67,0.0,0.8914,5e-05,13.13354]
[1776846476569,48.14,78003.0,0.0,0.89116,5e-05,13.15401]
[1776846478583,48.13,77999.23,0.0,0.89102,6e-05,13.1652]
[1776846483618,48.1,78002.52,0.0,0.89135,5e-05,13.1374]
[1776846488661,48.09,78003.62,0.0,0.89143,5e-05,13.13066]
[1776846492681,48.08,77999.44,0.0,0.89127,6e-05,13.14329]
[1776846497716,48.06,77998.37,0.0,0.89129,6e-05,13.14117]
[1776846502758,48.05,77996.13,0.0,0.89119,6e-05,13.14991]
[1776846507794,48.05,77992.26,0.0,0.891,6e-05,13.16615]
[1776846512832,48.05,77991.97,0.0,0.89103,6e-05,13.16198]
[1776846516866,48.04,77999.05,0.0,0.89143,6e-05,13.12791]
[1776846517874,48.04,77998.91,0.0,0.89143,6e-05,13.12828]
[1776846518879,48.04,78007.15,0.0,0.89188,5e-05,13.08998]
[1776846519888,48.04,78006.57,0.0,0.89185,5e-05,13.09243]
[1776846524921,48.04,78007.42,0.0,0.89191,5e-05,13.08742]
[1776846529957,48.03,78010.08,0.0,0.89207,5e-05,13.07406]
[1776846533987,48.03,78001.86,0.0,0.89163,5e-05,13.11114]
[1776846534994,48.03,78001.69,0.0,0.89162,5e-05,13.11164]
[1776846540028,48.03,78000.36,0.0,0.89157,5e-05,13.11637]
[1776846545063,48.02,78001.64,0.0,0.89165,5e-05,13.10897]
[1776846550101,48.02,78006.01,0.0,0.89191,5e-05,13.08739]
[1776846555137,48.02,78004.11,0.0,0.89182,5e-05,13.09479]
[1776846560169,48.01,78000.19,0.0,0.89162,5e-05,13.11148]
[1776846565204,48.01,77998.94,0.0,0.89157,6e-05,13.11581]
[1776846570239,48.01,78004.99,0.0,0.89192,5e-05,13.08647]
[1776846572253,48.01,78006.99,0.0,0.89206,5e-05,13.07301]
[1776846575274,48.0,77992.56,0.0,0.89127,6e-05,13.13899]
[1776846576280,48.0,77976.72,0.0,0.8904,6e-05,13.21196]
[1776846577287,48.0,77976.51,0.0,0.89039,6e-05,13.21252]
[1776846582322,48.0,77974.06,0.0,0.89028,6e-05,13.22184]
[1776846587357,47.99,77970.46,0.0,0.89011,6e-05,13.2365]
[1776846589373,47.99,77965.42,0.0,0.88983,6e-05,13.25905]
[1776846591388,47.99,77955.78,0.0,0.88931,6e-05,13.3029]
[1776846592395,47.99,77953.84,0.0,0.8892,6e-05,13.31141]
[1776846597428,47.98,77954.39,0.0,0.88926,6e-05,13.30634]
[1776846600450,47.98,77948.49,0.0,0.88895,6e-05,13.33225]
[1776846602464,47.97,77944.22,0.0,0.88872,6e-05,13.35099]
[1776846604033,47.97,77950.97,0.0,0.88912,6e-05,13.31852]
[1776846605485,47.97,77944.1,0.0,0.88874,6e-05,13.34993]
[1776846606492,47.97,77942.69,0.0,0.88866,6e-05,13.35593]
[1776846611527,47.96,77946.14,0.0,0.88889,6e-05,13.33706]
[1776846616562,47.96,77939.99,0.0,0.88858,6e-05,13.36309]
[1776846618576,47.94,77936.79,0.0,0.88844,6e-05,13.37375]
[1776846623611,47.91,77934.45,0.0,0.88845,6e-05,13.37246]
[1776846628647,47.91,77938.66,0.0,0.88871,6e-05,13.35098]
[1776846633681,47.91,77939.58,0.0,0.88881,6e-05,13.34111]
[1776846635696,47.9,77956.52,0.0,0.88977,6e-05,13.2616]
[1776846636704,47.9,77970.15,0.0,0.89053,6e-05,13.19785]
[1776846637709,47.9,77971.8,0.0,0.89063,6e-05,13.18983]
[1776846639722,47.9,77976.43,0.0,0.89089,6e-05,13.16769]
[1776846642744,47.9,77982.18,0.0,0.89122,6e-05,13.14015]
[1776846644759,47.9,77985.95,0.0,0.89144,6e-05,13.12221]
[1776846649793,47.89,77987.73,0.0,0.89155,6e-05,13.11287]
[1776846652814,47.89,77994.36,0.0,0.89192,6e-05,13.08162]
[1776846654831,47.89,77999.31,0.0,0.89219,5e-05,13.05845]
[1776846659863,47.89,78004.37,0.0,0.89248,5e-05,13.03447]
[1776846664899,47.89,78006.17,0.0,0.89258,5e-05,13.0257]
[1776846669937,47.89,78006.21,0.0,0.89259,5e-05,13.02502]
[1776846674970,47.89,78009.66,0.0,0.89278,5e-05,13.00862]
[1776846680015,47.89,78009.95,0.0,0.89281,5e-05,13.0068]
[1776846685041,47.88,78009.78,0.0,0.8928,5e-05,13.00709]
[1776846686046,47.88,78001.79,0.0,0.89236,5e-05,13.04392]
[1776846687054,47.88,77993.56,0.0,0.89191,6e-05,13.08184]
[1776846688059,47.88,77992.88,0.0,0.89188,6e-05,13.08478]
[1776846690073,47.88,77985.66,0.0,0.89149,6e-05,13.11778]
[1776846695111,47.88,77989.06,0.0,0.89171,6e-05,13.09705]
[1776846700147,47.88,77986.13,0.0,0.89156,6e-05,13.10954]
[1776846705180,47.87,77983.08,0.0,0.89141,6e-05,13.12252]
[1776846708202,47.87,77973.4,0.0,0.89088,6e-05,13.16669]
[1776846709207,47.87,77960.12,0.0,0.89015,6e-05,13.22806]
[1776846710215,47.87,77957.89,0.0,0.89003,6e-05,13.23804]
[1776846715249,47.87,77960.62,0.0,0.8902,6e-05,13.22344]
[1776846717264,47.86,77966.86,0.0,0.89056,6e-05,13.19373]
[1776846718271,47.86,77969.86,0.0,0.89073,6e-05,13.17949]
[1776846723306,47.85,77964.22,0.0,0.89049,6e-05,13.19879]
[1776846728341,47.83,77960.07,0.0,0.89034,6e-05,13.21101]
[1776846733376,47.82,77960.4,0.0,0.89041,6e-05,13.20509]
[1776846738410,47.81,77959.98,0.0,0.89041,6e-05,13.20558]
[1776846742442,47.81,77968.86,0.0,0.89091,6e-05,13.16321]
[1776846743448,47.81,77970.4,0.0,0.891,6e-05,13.15584]
[1776846748483,47.81,77973.98,0.0,0.89121,6e-05,13.13825]
[1776846753522,47.81,77973.96,0.0,0.89124,6e-05,13.13377]
[1776846755093,47.8,77968.69,0.0,0.89096,6e-05,13.15791]
[1776846760569,47.8,77971.01,0.0,0.89109,6e-05,13.14625]
[1776846761576,47.8,77965.64,0.0,0.8908,6e-05,13.17104]
[1776846762583,47.8,77960.51,0.0,0.89052,6e-05,13.19469]
[1776846765163,47.8,77959.34,0.0,0.89046,6e-05,13.1994]
[1776846770639,47.8,77961.07,0.0,0.89057,6e-05,13.19021]
[1776846775674,47.79,77960.12,0.0,0.89053,6e-05,13.19345]
[1776846779706,47.79,77967.5,0.0,0.89095,6e-05,13.15827]
[1776846783734,47.79,77962.38,0.0,0.89067,6e-05,13.18133]
[1776846785747,47.79,77957.28,0.0,0.89039,6e-05,13.20461]
[1776846789776,47.79,77947.85,0.0,0.88988,6e-05,13.24752]
[1776846791790,47.78,77943.47,0.0,0.88968,6e-05,13.26429]
[1776846796825,47.77,77943.88,0.0,0.88972,6e-05,13.26065]
[1776846801860,47.77,77947.76,0.0,0.88996,6e-05,13.24079]
[1776846806895,47.76,77951.14,0.0,0.89016,6e-05,13.22342]
[1776846811930,47.76,77954.53,0.0,0.8904,6e-05,13.20234]
[1776846816969,47.76,77953.37,0.0,0.89035,6e-05,13.20602]
[1776846818978,47.76,77948.12,0.0,0.89006,6e-05,13.23019]
[1776846819986,47.75,77944.32,0.0,0.88986,6e-05,13.24722]
[1776846825022,47.75,77945.55,0.0,0.88995,6e-05,13.23967]
[1776846830059,47.75,77943.9,0.0,0.88987,6e-05,13.24592]
[1776846832071,47.74,77937.48,0.0,0.88953,6e-05,13.27468]
[1776846837106,47.74,77940.41,0.0,0.88971,6e-05,13.25893]
[1776846842142,47.73,77942.21,0.0,0.88984,6e-05,13.2486]
[1776846847176,47.73,77938.1,0.0,0.88963,6e-05,13.2658]
[1776846852211,47.72,77939.27,0.0,0.88972,6e-05,13.25832]
[1776846857247,47.72,77941.2,0.0,0.88985,6e-05,13.24739]
[1776846862281,47.71,77941.68,0.0,0.8899,6e-05,13.24329]
[1776846864295,47.71,77946.96,0.0,0.8902,6e-05,13.21792]
[1776846865302,47.71,77955.69,0.0,0.89069,6e-05,13.17691]
[1776846866309,47.71,77958.03,0.0,0.89083,6e-05,13.16575]
[1776846871343,47.71,77949.55,0.0,0.89039,6e-05,13.20019]
[1776846872350,47.71,77945.88,0.0,0.89019,6e-05,13.21699]
[1776846877386,47.7,77945.34,0.0,0.89018,6e-05,13.21782]
[1776846882421,47.7,77949.05,0.0,0.89041,6e-05,13.19884]
[1776846887457,47.69,77948.11,0.0,0.89038,6e-05,13.2016]
[1776846892492,47.69,77949.18,0.0,0.89045,6e-05,13.19496]
[1776846897526,47.69,77949.16,0.0,0.89047,6e-05,13.19343]
[1776846899540,47.68,77955.73,0.0,0.89085,6e-05,13.16215]
[1776846900548,47.68,77956.57,0.0,0.8909,6e-05,13.15795]
[1776846906145,47.68,77952.42,0.0,0.89068,6e-05,13.17559]
[1776846910618,47.68,77958.9,0.0,0.89106,6e-05,13.1442]
[1776846916222,47.67,77975.83,0.0,0.89201,6e-05,13.06412]
[1776846917670,47.67,77985.83,0.0,0.89257,6e-05,13.01703]
[1776846918679,47.67,77986.87,0.0,0.89263,6e-05,13.0119]
[1776846922705,47.67,77981.73,0.0,0.89236,6e-05,13.03462]
[1776846927739,47.66,77984.04,0.0,0.89251,6e-05,13.02246]
[1776846933783,47.66,77984.97,0.0,0.8926,6e-05,13.0129]
[1776846941841,47.66,77985.35,0.0,0.89264,6e-05,13.00936]
[1776846942847,47.66,77976.08,0.0,0.89213,6e-05,13.05221]
[1776846943855,47.66,77966.08,0.0,0.89158,6e-05,13.09847]
[1776846944861,47.65,77962.16,0.0,0.89137,6e-05,13.1164]
[1776846949896,47.65,77959.83,0.0,0.89124,6e-05,13.12676]
[1776846952917,47.65,77953.08,0.0,0.89087,6e-05,13.15789]
[1776846953924,47.65,77949.75,0.0,0.89069,6e-05,13.17327]
[1776846955938,47.65,77947.69,0.0,0.89058,6e-05,13.18249]
[1776846957952,47.65,77954.11,0.0,0.89094,6e-05,13.15215]
[1776846958961,47.65,77954.56,0.0,0.89097,6e-05,13.1499]
[1776846963994,47.65,77956.65,0.0,0.89109,6e-05,13.13941]
[1776846969029,47.65,77956.27,0.0,0.89108,6e-05,13.14049]
[1776846974065,47.64,77949.47,0.0,0.89071,6e-05,13.17148]
[1776846979098,47.64,77950.6,0.0,0.89078,6e-05,13.16534]
[1776846984134,47.64,77946.11,0.0,0.89054,6e-05,13.18517]
[1776846987156,47.64,77938.7,0.0,0.89014,6e-05,13.21904]
[1776846992190,47.63,77938.99,0.0,0.8902,6e-05,13.21257]
[1776846997230,47.63,77937.66,0.0,0.89014,6e-05,13.21733]
[1776847002274,47.63,77939.94,0.0,0.89028,6e-05,13.2053]
[1776847005293,47.63,77945.6,0.0,0.89061,6e-05,13.17815]
[1776847011334,47.62,77945.26,0.0,0.8906,6e-05,13.17835]
[1776847014357,47.62,77939.09,0.0,0.89027,6e-05,13.20643]
[1776847019390,47.62,77944.0,0.0,0.89056,6e-05,13.1822]
[1776847024424,47.61,77949.74,0.0,0.89089,6e-05,13.15415]
[1776847029463,47.61,77952.38,0.0,0.89105,6e-05,13.14096]
[1776847030478,47.61,77958.58,0.0,0.8914,6e-05,13.11163]
[1776847031474,47.61,77963.17,0.0,0.89166,6e-05,13.09008]
[1776847035502,47.61,77963.59,0.0,0.89169,6e-05,13.08762]
[1776847040537,47.61,77963.1,0.0,0.89166,6e-05,13.08932]
[1776847045572,47.61,77958.27,0.0,0.8914,6e-05,13.11128]
[1776847047585,47.61,77952.76,0.0,0.8911,6e-05,13.13667]
[1776847052621,47.6,77958.5,0.0,0.89146,6e-05,13.10522]
[1776847053628,47.6,77961.03,0.0,0.8916,6e-05,13.0933]
[1776847058663,47.6,77962.6,0.0,0.89169,6e-05,13.08548]
[1776847063698,47.6,77965.84,0.0,0.89187,6e-05,13.06998]
[1776847065712,47.6,77971.64,0.0,0.8922,6e-05,13.04238]
[1776847070747,47.6,77971.75,0.0,0.89222,6e-05,13.04057]
[1776847072769,47.6,77965.59,0.0,0.89189,6e-05,13.06874]
[1776847073773,47.59,77953.54,0.0,0.89122,6e-05,13.12461]
[1776847074778,47.59,77950.76,0.0,0.89107,6e-05,13.13745]
[1776847079815,47.59,77953.37,0.0,0.89122,6e-05,13.12461]
[1776847084848,47.59,77953.86,0.0,0.89126,6e-05,13.12167]
[1776847089887,47.59,77952.66,0.0,0.8912,6e-05,13.12656]
[1776847094922,47.59,77952.06,0.0,0.89117,6e-05,13.12863]
[1776847099960,47.59,77953.54,0.0,0.89126,6e-05,13.12097]
[1776847101970,47.58,77960.25,0.0,0.89164,6e-05,13.0894]
[1776847103984,47.58,77962.05,0.0,0.89174,6e-05,13.08083]
[1776847109018,47.58,77960.67,0.0,0.89168,6e-05,13.08609]
[1776847114054,47.58,77957.46,0.0,0.89155,6e-05,13.09559]
[1776847116070,47.58,77951.28,0.0,0.89121,6e-05,13.12397]
[1776847117654,47.58,77948.23,0.0,0.89104,6e-05,13.13791]
[1776847123117,47.57,77948.28,0.0,0.89105,6e-05,13.13682]
[1776847126138,47.57,77953.53,0.0,0.89135,6e-05,13.1118]
[1776847128152,47.57,77955.8,0.0,0.89148,6e-05,13.10095]
[1776847132181,47.57,77965.43,0.0,0.89202,6e-05,13.05553]
[1776847133187,47.57,77966.96,0.0,0.89211,6e-05,13.0481]
[1776847138221,47.57,77966.71,0.0,0.89211,6e-05,13.04779]
[1776847143259,47.56,77965.23,0.0,0.89205,6e-05,13.05324]
[1776847148293,47.56,77968.58,0.0,0.89225,6e-05,13.03626]
[1776847153328,47.56,77972.08,0.0,0.89246,6e-05,13.01874]
[1776847158364,47.55,77974.75,0.0,0.89262,6e-05,13.00524]
[1776847163398,47.55,77971.39,0.0,0.89244,6e-05,13.01986]
[1776847168433,47.55,77971.3,0.0,0.89245,6e-05,13.01923]
[1776847169440,47.55,77976.36,0.0,0.89273,6e-05,12.9953]
[1776847171454,47.55,77981.78,0.0,0.89306,6e-05,12.96604]
[1776847176489,47.55,77978.04,0.0,0.89286,6e-05,12.98281]
[1776847181523,47.54,77979.92,0.0,0.89297,6e-05,12.97341]
[1776847186560,47.54,77979.55,0.0,0.89296,6e-05,12.9745]
[1776847191595,47.54,77976.88,0.0,0.89282,6e-05,12.98631]
[1776847196634,47.54,77973.05,0.0,0.89262,6e-05,13.00326]
[1776847197637,47.54,77958.87,0.0,0.89184,6e-05,13.06907]
[1776847198650,47.54,77952.11,0.0,0.89146,6e-05,13.10058]
[1776847199653,47.54,77950.68,0.0,0.89138,6e-05,13.10718]
[1776847204687,47.54,77949.83,0.0,0.89134,6e-05,13.11068]
[1776847209722,47.53,77952.54,0.0,0.8915,6e-05,13.0975]
[1776847214764,47.53,77957.91,0.0,0.8918,6e-05,13.07183]
[1776847219797,47.53,77953.79,0.0,0.89158,6e-05,13.09037]
[1776847224831,47.53,77952.52,0.0,0.89152,6e-05,13.09586]
[1776847229863,47.53,77950.31,0.0,0.8914,6e-05,13.10567]
[1776847234899,47.53,77954.51,0.0,0.89166,6e-05,13.08178]
[1776847239934,47.53,77952.26,0.0,0.89154,6e-05,13.09182]
[1776847243961,47.52,77965.23,0.0,0.89227,6e-05,13.0305]
[1776847244968,47.52,77968.53,0.0,0.89246,6e-05,13.01463]
[1776847250014,47.52,77968.39,0.0,0.89248,6e-05,13.01297]
[1776847255040,47.51,77976.39,0.0,0.89295,6e-05,12.97352]
[1776847257054,47.51,77977.96,0.0,0.89304,6e-05,12.96543]
[1776847262088,47.51,77980.55,0.0,0.89321,6e-05,12.95149]
[1776847267124,47.5,77982.56,0.0,0.89334,6e-05,12.94036]
[1776847272158,47.5,77977.41,0.0,0.89308,6e-05,12.96261]
[1776847277193,47.49,77978.01,0.0,0.89313,6e-05,12.95797]
[1776847282229,47.49,77972.15,0.0,0.89283,6e-05,12.98357]
[1776847285250,47.49,77968.8,0.0,0.89265,6e-05,12.99817]
[1776847290285,47.48,77973.85,0.0,0.89295,6e-05,12.97299]
[1776847295321,47.48,77975.85,0.0,0.8931,6e-05,12.9583]
[1776847300355,47.47,77976.59,0.0,0.89317,6e-05,12.95293]
[1776847305391,47.47,77977.6,0.0,0.89324,6e-05,12.94634]
[1776847310428,47.46,77974.19,0.0,0.89308,6e-05,12.96037]
[1776847311435,47.46,77966.96,0.0,0.89268,6e-05,12.99375]
[1776847312442,47.46,77963.18,0.0,0.89247,6e-05,13.01128]
[1776847315463,47.46,77961.01,0.0,0.89236,6e-05,13.02099]
[1776847320498,47.46,77960.24,0.0,0.89232,6e-05,13.02383]
[1776847325533,47.46,77958.4,0.0,0.89223,6e-05,13.03143]
[1776847330572,47.46,77957.44,0.0,0.89219,6e-05,13.03484]
[1776847335604,47.45,77955.76,0.0,0.89211,6e-05,13.0416]
[1776847340643,47.45,77956.65,0.0,0.89217,6e-05,13.0366]
[1776847345673,47.45,77956.82,0.0,0.89219,6e-05,13.03494]
[1776847350709,47.45,77958.31,0.0,0.89228,6e-05,13.02723]
[1776847355744,47.44,77956.79,0.0,0.89223,6e-05,13.02978]
[1776847360779,47.44,77956.46,0.0,0.89222,6e-05,13.03058]
[1776847365819,47.44,77958.03,0.0,0.89232,6e-05,13.02243]
[1776847370854,47.44,77955.05,0.0,0.89217,6e-05,13.03525]
[1776847374882,47.44,77949.66,0.0,0.89187,6e-05,13.05971]
[1776847379917,47.43,77953.12,0.0,0.89208,6e-05,13.04266]
[1776847382938,47.43,77959.68,0.0,0.89245,6e-05,13.01142]
[1776847385959,47.43,77952.79,0.0,0.89207,6e-05,13.04301]
[1776847389557,47.43,77953.05,0.0,0.89209,6e-05,13.04106]
[1776847395025,47.43,77953.3,0.0,0.89213,6e-05,13.03845]
[1776847400058,47.42,77951.9,0.0,0.89206,6e-05,13.04388]
[1776847405118,47.42,77953.12,0.0,0.89214,6e-05,13.03732]
[1776847410152,47.42,77957.08,0.0,0.89237,6e-05,13.01801]
[1776847415188,47.42,77954.79,0.0,0.89228,6e-05,13.02381]
[1776847420223,47.41,77953.12,0.0,0.8922,6e-05,13.03035]
[1776847425257,47.41,77950.02,0.0,0.89204,6e-05,13.04378]
[1776847430295,47.41,77950.9,0.0,0.8921,6e-05,13.03872]
[1776847435328,47.41,77948.44,0.0,0.89197,6e-05,13.0492]
[1776847440364,47.4,77947.28,0.0,0.89192,6e-05,13.05352]
[1776847445399,47.4,77948.88,0.0,0.89203,6e-05,13.04489]
[1776847447412,47.4,77956.58,0.0,0.89246,6e-05,13.00845]
[1776847449977,47.4,77956.52,0.0,0.89246,6e-05,13.00823]
[1776847455469,47.4,77950.88,0.0,0.89216,6e-05,13.03382]
[1776847458491,47.39,77950.19,0.0,0.89213,6e-05,13.0364]
[1776847463527,47.39,77949.66,0.0,0.89211,6e-05,13.03778]
[1776847468562,47.39,77946.94,0.0,0.89197,6e-05,13.04937]
[1776847473596,47.39,77948.0,0.0,0.89207,6e-05,13.03943]
[1776847478632,47.38,77948.43,0.0,0.89211,6e-05,13.03631]
[1776847483668,47.38,77948.77,0.0,0.89214,6e-05,13.03353]
[1776847488702,47.38,77947.59,0.0,0.89209,6e-05,13.03792]
[1776847493737,47.37,77946.18,0.0,0.89202,6e-05,13.04324]
[1776847498772,47.37,77941.95,0.0,0.8918,6e-05,13.0617]
[1776847503813,47.37,77952.59,0.0,0.89241,6e-05,13.01038]
[1776847504820,47.37,77953.36,0.0,0.89246,6e-05,13.00634]
[1776847509855,47.36,77948.83,0.0,0.89222,6e-05,13.02644]
[1776847514889,47.36,77947.98,0.0,0.89218,6e-05,13.02938]
[1776847519925,47.36,77938.62,0.0,0.89167,6e-05,13.07214]
[1776847524960,47.36,77935.92,0.0,0.89154,6e-05,13.08342]
[1776847529995,47.35,77932.63,0.0,0.89137,6e-05,13.09747]
[1776847533016,47.35,77942.0,0.0,0.89193,6e-05,13.04893]
[1776847534023,47.35,77948.66,0.0,0.8923,6e-05,13.01755]
[1776847535030,47.35,77953.61,0.0,0.89258,6e-05,12.99424]
[1776847536036,47.35,77957.67,0.0,0.89281,6e-05,12.97505]
[1776847538050,47.35,77962.73,0.0,0.8931,6e-05,12.95083]
[1776847540066,47.35,77963.78,0.0,0.89316,6e-05,12.94518]
[1776847545100,47.34,77961.03,0.0,0.89302,6e-05,12.95719]
[1776847550682,47.34,77960.51,0.0,0.89301,6e-05,12.95773]
[1776847556177,47.33,77960.05,0.0,0.89301,6e-05,12.95764]
[1776847561212,47.33,77959.96,0.0,0.89303,6e-05,12.95648]
[1776847563226,47.33,77953.98,0.0,0.8927,6e-05,12.98385]
[1776847568262,47.32,77956.26,0.0,0.89284,6e-05,12.97165]
[1776847574303,47.32,77956.63,0.0,0.89288,6e-05,12.9682]
[1776847575310,47.32,77948.39,0.0,0.89243,6e-05,13.00672]
[1776847576317,47.32,77945.25,0.0,0.89225,6e-05,13.02134]
[1776847581352,47.32,77945.7,0.0,0.89228,6e-05,13.0187]
[1776847585379,47.32,77952.83,0.0,0.89269,6e-05,12.98496]
[1776847586387,47.32,77960.63,0.0,0.89312,6e-05,12.94842]
[1776847587394,47.32,77967.54,0.0,0.8935,6e-05,12.91604]
[1776847588401,47.32,77972.39,0.0,0.89377,6e-05,12.89335]
[1776847593439,47.31,77971.74,0.0,0.89377,6e-05,12.89179]
[1776847598478,47.31,77970.76,0.0,0.89373,6e-05,12.89506]
[1776847603514,47.31,77968.17,0.0,0.8936,6e-05,12.90601]
[1776847608547,47.31,77963.36,0.0,0.89335,6e-05,12.92749]
[1776847613587,47.3,77961.99,0.0,0.89328,6e-05,12.93285]
[1776847618622,47.3,77965.31,0.0,0.89348,6e-05,12.91632]
[1776847623657,47.3,77968.3,0.0,0.89365,6e-05,12.9015]
[1776847628692,47.3,77968.03,0.0,0.89365,6e-05,12.90201]
[1776847633727,47.3,77967.15,0.0,0.89361,6e-05,12.90538]
[1776847638762,47.29,77970.18,0.0,0.89378,6e-05,12.89052]
[1776847643796,47.29,77969.86,0.0,0.89377,6e-05,12.89111]
[1776847645811,47.29,77963.32,0.0,0.89342,6e-05,12.92122]
[1776847650847,47.29,77963.47,0.0,0.89344,6e-05,12.91953]
[1776847654875,47.29,77968.83,0.0,0.89377,6e-05,12.89007]
[1776847659911,47.28,77969.04,0.0,0.89379,6e-05,12.88842]
[1776847664945,47.28,77966.64,0.0,0.89366,6e-05,12.89881]
[1776847669979,47.28,77961.7,0.0,0.89339,6e-05,12.92226]
[1776847675015,47.28,77962.8,0.0,0.89345,6e-05,12.91695]
[1776847680049,47.28,77967.61,0.0,0.89372,6e-05,12.89359]
[1776847685086,47.28,77963.45,0.0,0.89351,6e-05,12.91196]
[1776847690121,47.28,77966.39,0.0,0.89368,6e-05,12.89697]
[1776847695155,47.27,77969.24,0.0,0.89385,6e-05,12.88247]
[1776847700190,47.27,77970.54,0.0,0.89394,6e-05,12.87528]
[1776847705225,47.27,77967.85,0.0,0.8938,6e-05,12.88677]
[1776847710261,47.26,77969.01,0.0,0.89388,6e-05,12.88023]
[1776847715296,47.26,77966.88,0.0,0.8938,6e-05,12.88534]
[1776847720331,47.26,77965.51,0.0,0.89374,6e-05,12.8906]
[1776847723352,47.26,77947.36,0.0,0.89274,6e-05,12.97481]
[1776847724360,47.26,77936.86,0.0,0.89215,6e-05,13.02399]
[1776847725366,47.26,77937.52,0.0,0.89219,6e-05,13.02072]
[1776847730400,47.25,77938.16,0.0,0.89224,6e-05,13.01685]
[1776847735436,47.25,77940.08,0.0,0.89236,6e-05,13.00695]
[1776847740471,47.25,77941.31,0.0,0.89243,6e-05,13.00034]
[1776847745507,47.25,77941.39,0.0,0.89245,6e-05,12.99912]
[1776847750541,47.25,77947.4,0.0,0.89279,6e-05,12.97013]
[1776847752107,47.25,77956.01,0.0,0.89327,6e-05,12.92969]
[1776847753564,47.25,77960.11,0.0,0.8935,6e-05,12.91033]
[1776847755577,47.25,77962.63,0.0,0.89364,6e-05,12.89849]
[1776847760611,47.24,77961.56,0.0,0.8936,6e-05,12.90213]
[1776847765646,47.24,77959.58,0.0,0.8935,6e-05,12.91004]
[1776847770681,47.24,77959.4,0.0,0.89351,6e-05,12.9095]
[1776847775751,47.23,77959.45,0.0,0.89355,6e-05,12.90413]
[1776847782317,47.23,77959.35,0.0,0.89357,6e-05,12.90273]
[1776847787835,47.22,77963.91,0.0,0.89384,6e-05,12.88014]
[1776847792872,47.22,77966.11,0.0,0.89397,6e-05,12.86875]
[1776847797908,47.22,77965.82,0.0,0.89397,6e-05,12.86894]
[1776847800935,47.22,77955.76,0.0,0.89342,6e-05,12.91532]
[1776847801939,47.22,77950.22,0.0,0.89311,6e-05,12.94131]
[1776847802946,47.22,77954.42,0.0,0.89335,6e-05,12.92155]
[1776847804960,47.22,77959.43,0.0,0.89362,6e-05,12.89801]
[1776847809995,47.22,77959.8,0.0,0.89365,6e-05,12.89614]
[1776847815035,47.22,77964.42,0.0,0.8939,6e-05,12.87449]
[1776847820066,47.21,77960.55,0.0,0.8937,6e-05,12.89133]
[1776847825106,47.21,77962.09,0.0,0.8938,6e-05,12.8832]
[1776847830143,47.21,77965.9,0.0,0.89401,6e-05,12.86531]
[1776847835178,47.21,77967.7,0.0,0.89415,6e-05,12.85164]
[1776847840214,47.2,77969.24,0.0,0.89425,6e-05,12.84334]
[1776847845250,47.2,77964.63,0.0,0.89401,6e-05,12.86376]
[1776847850283,47.2,77961.88,0.0,0.89387,6e-05,12.87529]
[1776847855320,47.2,77963.84,0.0,0.89399,6e-05,12.86482]
[1776847860355,47.19,77963.81,0.0,0.89401,6e-05,12.86369]
[1776847865391,47.19,77959.95,0.0,0.89381,6e-05,12.88049]
[1776847871435,47.19,77961.86,0.0,0.89392,6e-05,12.87119]
[1776847875466,47.19,77968.82,0.0,0.8943,6e-05,12.83851]
[1776847877480,47.19,77970.59,0.0,0.8944,6e-05,12.82988]
[1776847882515,47.19,77970.22,0.0,0.89439,6e-05,12.83075]
[1776847887550,47.18,77970.35,0.0,0.89441,6e-05,12.82942]
[1776847893112,47.18,77969.35,0.0,0.89439,6e-05,12.82957]
[1776847898627,47.18,77969.51,0.0,0.89441,6e-05,12.82796]
[1776847903662,47.18,77972.87,0.0,0.8946,6e-05,12.81165]
[1776847908697,47.18,77973.83,0.0,0.89466,5e-05,12.80662]
[1776847913732,47.18,77974.67,0.0,0.89471,5e-05,12.80217]
[1776847918767,47.17,77975.81,0.0,0.89478,5e-05,12.79632]
[1776847923804,47.17,77977.08,0.0,0.89485,5e-05,12.78985]
[1776847928838,47.17,77977.67,0.0,0.89489,5e-05,12.78654]
[1776847930853,47.17,77983.92,0.0,0.89524,5e-05,12.75718]
[1776847935887,47.17,77982.97,0.0,0.89519,5e-05,12.76128]
[1776847939915,47.17,77988.97,0.0,0.89552,5e-05,12.73313]
[1776847944950,47.17,77984.65,0.0,0.89528,5e-05,12.75325]
[1776847948980,47.17,77989.95,0.0,0.89557,5e-05,12.72846]
[1776847950994,47.17,77996.87,0.0,0.89595,5e-05,12.69625]
[1776847952001,47.17,78004.71,0.0,0.8964,5e-05,12.65606]
[1776847953532,47.17,78010.73,0.0,0.89673,5e-05,12.62837]
[1776847957036,47.17,78016.59,0.0,0.89704,5e-05,12.60168]
[1776847959050,47.17,78020.64,0.0,0.89726,5e-05,12.58282]
[1776847964135,47.17,78020.21,0.0,0.89723,5e-05,12.58473]
[1776847971183,47.17,78020.2,0.0,0.89724,5e-05,12.58465]
[1776847976219,47.17,78020.1,0.0,0.89723,5e-05,12.58503]
[1776847981254,47.17,78020.85,0.0,0.89727,5e-05,12.58145]
[1776847984275,47.17,78029.54,0.0,0.89774,5e-05,12.54111]
[1776847985281,47.17,78032.0,0.0,0.89787,5e-05,12.52976]
[1776847987296,47.17,78040.64,0.0,0.89833,5e-05,12.48988]
[1776847988303,47.17,78046.99,0.0,0.89867,5e-05,12.46081]
[1776847993339,47.17,78049.42,0.0,0.89879,5e-05,12.45056]
[1776847998374,47.17,78053.91,0.0,0.89903,5e-05,12.42976]
[1776848003410,47.17,78054.49,0.0,0.89906,5e-05,12.42687]
[1776848008445,47.17,78053.78,0.0,0.89903,5e-05,12.42993]
[1776848011472,47.17,78046.76,0.0,0.89867,5e-05,12.45893]
[1776848016502,47.18,78047.85,0.0,0.89872,5e-05,12.45471]
[1776848021536,47.18,78052.64,0.0,0.89897,5e-05,12.43344]
[1776848026574,47.18,78051.3,0.0,0.89889,5e-05,12.44061]
[1776848031609,47.18,78052.46,0.0,0.89894,5e-05,12.4362]
[1776848036645,47.19,78050.82,0.0,0.89884,5e-05,12.44473]
[1776848041680,47.19,78049.74,0.0,0.89877,5e-05,12.45061]
[1776848046715,47.19,78049.56,0.0,0.89875,5e-05,12.45229]
[1776848051750,47.19,78050.22,0.0,0.89878,5e-05,12.45009]
[1776848056797,47.19,78049.79,0.0,0.89875,5e-05,12.45293]
[1776848061820,47.2,78049.64,0.0,0.89873,5e-05,12.45444]
[1776848066855,47.2,78049.07,0.0,0.89869,5e-05,12.45789]
[1776848071892,47.2,78044.41,0.0,0.89846,5e-05,12.47648]
[1776848076927,47.2,78044.36,0.0,0.89845,5e-05,12.47728]
[1776848081962,47.2,78045.85,0.0,0.89852,5e-05,12.47094]
[1776848084448,47.2,78038.5,0.0,0.89813,5e-05,12.50526]
[1776848086997,47.2,78037.19,0.0,0.89805,5e-05,12.51141]
[1776848092032,47.2,78034.81,0.0,0.89792,5e-05,12.52265]
[1776848097068,47.2,78033.05,0.0,0.89783,5e-05,12.53107]
[1776848102101,47.2,78031.62,0.0,0.89775,5e-05,12.53797]
[1776848107137,47.21,78029.98,0.0,0.89766,5e-05,12.54585]
[1776848112173,47.21,78034.59,0.0,0.8979,5e-05,12.5248]
[1776848114658,47.21,78043.36,0.0,0.89837,5e-05,12.48454]
[1776848120228,47.21,78045.87,0.0,0.89851,5e-05,12.47237]
[1776848125265,47.2,78050.86,0.0,0.89878,5e-05,12.44877]
[1776848130303,47.2,78053.93,0.0,0.89895,5e-05,12.43409]
[1776848134331,47.2,78059.62,0.0,0.89928,5e-05,12.40372]
[1776848139364,47.2,78057.19,0.0,0.89916,5e-05,12.41457]
[1776848141376,47.2,78052.81,0.0,0.89892,5e-05,12.4351]
[1776848146413,47.2,78049.35,0.0,0.89873,5e-05,12.45168]
[1776848150440,47.2,78044.1,0.0,0.89844,5e-05,12.4763]
[1776848153470,47.2,78036.4,0.0,0.89803,5e-05,12.51214]
[1776848158501,47.2,78032.92,0.0,0.89784,5e-05,12.52827]
[1776848163537,47.2,78032.46,0.0,0.89782,5e-05,12.5304]
[1776848168572,47.2,78032.21,0.0,0.8978,5e-05,12.53151]
[1776848173606,47.21,78032.75,0.0,0.89783,5e-05,12.52911]
[1776848178642,47.21,78032.42,0.0,0.89781,5e-05,12.53082]
[1776848183677,47.21,78033.93,0.0,0.89789,5e-05,12.524]
[1776848188712,47.21,78035.3,0.0,0.89796,5e-05,12.51784]
[1776848193748,47.21,78030.66,0.0,0.89774,5e-05,12.53573]
[1776848198781,47.21,78029.34,0.0,0.89767,5e-05,12.54189]
[1776848203818,47.21,78024.35,0.0,0.8974,5e-05,12.56504]
[1776848208852,47.21,78021.85,0.0,0.89726,5e-05,12.57658]
[1776848213887,47.21,78019.87,0.0,0.89716,5e-05,12.58574]
[1776848218921,47.21,78016.78,0.0,0.89699,5e-05,12.60008]
[1776848221943,47.21,78011.32,0.0,0.89669,5e-05,12.62542]
[1776848223957,47.21,78001.55,0.0,0.89616,5e-05,12.67076]
[1776848225433,47.21,77998.44,0.0,0.896,5e-05,12.68513]
[1776848231006,47.2,77995.27,0.0,0.89583,5e-05,12.69912]
[1776848233021,47.2,78005.3,0.0,0.89638,5e-05,12.65219]
[1776848234026,47.2,78012.72,0.0,0.89678,5e-05,12.61764]
[1776848235503,47.2,78013.26,0.0,0.89681,5e-05,12.61512]
[1776848241089,47.2,78026.62,0.0,0.89754,5e-05,12.55284]
[1776848242092,47.2,78028.07,0.0,0.89762,5e-05,12.54594]
[1776848247127,47.2,78036.67,0.0,0.89809,5e-05,12.50528]
[1776848248134,47.2,78043.76,0.0,0.89847,5e-05,12.47235]
[1776848249141,47.2,78043.98,0.0,0.89848,5e-05,12.47126]
[1776848253169,47.2,78040.68,0.0,0.89834,5e-05,12.48244]
[1776848258204,47.2,78041.48,0.0,0.89839,5e-05,12.47794]
[1776848263239,47.19,78040.44,0.0,0.89835,5e-05,12.48121]
[1776848269281,47.19,78037.61,0.0,0.89822,5e-05,12.49235]
[1776848274316,47.18,78039.4,0.0,0.89833,5e-05,12.48233]
[1776848279351,47.18,78040.41,0.0,0.89841,5e-05,12.47593]
[1776848284386,47.18,78041.6,0.0,0.89849,5e-05,12.46872]
[1776848288419,47.17,78034.79,0.0,0.89814,5e-05,12.49889]
[1776848293450,47.17,78038.92,0.0,0.89838,5e-05,12.47782]
[1776848295926,47.17,78040.16,0.0,0.89846,5e-05,12.47104]
[1776848301511,47.16,78040.29,0.0,0.89849,5e-05,12.46877]
[1776848306547,47.16,78042.18,0.0,0.89861,5e-05,12.45825]
[1776848311581,47.15,78041.84,0.0,0.89864,5e-05,12.45425]
[1776848316616,47.15,78041.55,0.0,0.89864,5e-05,12.45378]
[1776848321650,47.14,78043.99,0.0,0.89879,5e-05,12.44087]
[1776848326684,47.14,78043.67,0.0,0.8988,5e-05,12.44021]
[1776848331720,47.14,78045.02,0.0,0.89889,5e-05,12.43218]
[1776848336757,47.13,78046.55,0.0,0.89899,5e-05,12.42335]
[1776848341792,47.13,78045.7,0.0,0.89896,5e-05,12.42553]
[1776848346827,47.12,78047.0,0.0,0.89905,5e-05,12.41778]
[1776848350855,47.12,78052.18,0.0,0.89934,5e-05,12.39247]
[1776848355890,47.12,78052.91,0.0,0.8994,5e-05,12.38756]
[1776848360925,47.11,78046.96,0.0,0.8991,5e-05,12.41349]
[1776848362938,47.11,78041.74,0.0,0.89883,5e-05,12.43692]
[1776848366967,47.11,78052.26,0.0,0.89941,5e-05,12.38669]
[1776848367974,47.11,78055.26,0.0,0.89957,5e-05,12.3725]
[1776848373009,47.1,78054.61,0.0,0.89958,5e-05,12.37014]
[1776848378043,47.1,78056.92,0.0,0.89972,5e-05,12.35801]
[1776848383079,47.09,78057.11,0.0,0.89975,5e-05,12.35576]
[1776848388114,47.09,78056.55,0.0,0.89973,5e-05,12.35699]
[1776848391135,47.09,78047.72,0.0,0.89927,5e-05,12.3971]
[1776848392141,47.09,78037.08,0.0,0.8987,5e-05,12.44611]
[1776848393149,47.09,78037.97,0.0,0.89875,5e-05,12.44166]
[1776848396633,47.09,78005.34,0.0,0.897,5e-05,12.59246]
[1776848397177,47.09,78004.94,0.0,0.89699,5e-05,12.59411]
[1776848398185,47.09,78008.33,0.0,0.89717,5e-05,12.57804]
[1776848400198,47.08,78006.12,0.0,0.89706,5e-05,12.58783]
[1776848401205,47.08,78000.07,0.0,0.89673,5e-05,12.61573]
[1776848402212,47.08,77992.25,0.0,0.89631,5e-05,12.65187]
[1776848403222,47.08,77988.24,0.0,0.8961,5e-05,12.67021]
[1776848405233,47.08,77981.2,0.0,0.89572,5e-05,12.70227]
[1776848409263,47.08,77987.18,0.0,0.89607,5e-05,12.67262]
[1776848414295,47.07,77986.74,0.0,0.89606,5e-05,12.67273]
[1776848419331,47.07,77986.96,0.0,0.8961,5e-05,12.66978]
[1776848424366,47.06,77986.21,0.0,0.89608,5e-05,12.6714]
[1776848428394,47.06,77994.83,0.0,0.89657,5e-05,12.62973]
[1776848433429,47.05,77992.43,0.0,0.89648,5e-05,12.6356]
[1776848436941,47.05,78005.46,0.0,0.8972,5e-05,12.57398]
[1776848438471,47.05,78022.13,0.0,0.8981,5e-05,12.49596]
[1776848439478,47.05,78025.08,0.0,0.89826,5e-05,12.48216]
[1776848440493,47.05,78005.32,0.0,0.8972,5e-05,12.57395]
[1776848441492,47.05,77996.15,0.0,0.8967,5e-05,12.61661]
[1776848442499,47.05,77997.59,0.0,0.89678,5e-05,12.60969]
[1776848445520,47.05,77990.53,0.0,0.8964,5e-05,12.64196]
[1776848447013,47.05,77988.47,0.0,0.8963,5e-05,12.65098]
[1776848449549,47.05,77977.12,0.0,0.89568,5e-05,12.70349]
[1776848450556,47.05,77968.98,0.0,0.89524,5e-05,12.74121]
[1776848451563,47.04,77969.99,0.0,0.8953,5e-05,12.73609]
[1776848457133,47.04,77974.94,0.0,0.8956,5e-05,12.71062]
[1776848462638,47.03,77972.93,0.0,0.89551,5e-05,12.71803]
[1776848467674,47.03,77973.53,0.0,0.89557,5e-05,12.71321]
[1776848470698,47.03,77981.2,0.0,0.896,5e-05,12.67622]
[1776848475733,47.02,77984.98,0.0,0.89622,5e-05,12.65684]
[1776848477746,47.02,77974.33,0.0,0.89565,5e-05,12.70595]
[1776848478753,47.02,77968.91,0.0,0.89536,5e-05,12.73092]
[1776848483790,47.01,77968.4,0.0,0.89535,5e-05,12.73124]
[1776848488823,47.01,77969.54,0.0,0.89544,5e-05,12.7234]
[1776848492851,47.01,77971.24,0.0,0.89557,5e-05,12.71055]
[1776848493858,47.0,77962.22,0.0,0.89509,6e-05,12.75198]
[1776848497887,47.0,77972.09,0.0,0.89565,5e-05,12.7041]
[1776848501914,47.0,77965.7,0.0,0.89531,6e-05,12.7326]
[1776848506948,46.99,77966.78,0.0,0.89539,5e-05,12.72568]
[1776848511984,46.99,77969.73,0.0,0.89558,5e-05,12.71009]
[1776848516014,46.98,77963.74,0.0,0.89526,6e-05,12.7368]
[1776848520045,46.98,77970.09,0.0,0.89563,5e-05,12.70565]
[1776848522080,46.98,77972.29,0.0,0.89576,5e-05,12.69475]
[1776848523082,46.98,77965.88,0.0,0.8954,6e-05,12.72476]
[1776848524088,46.98,77959.36,0.0,0.89505,6e-05,12.75469]
[1776848525095,46.98,77958.84,0.0,0.89503,6e-05,12.75675]
[1776848530131,46.97,77956.64,0.0,0.89493,6e-05,12.76508]
[1776848535172,46.97,77951.31,0.0,0.89465,6e-05,12.78826]
[1776848540206,46.96,77955.18,0.0,0.89489,6e-05,12.76841]
[1776848544235,46.96,77961.05,0.0,0.89523,6e-05,12.73963]
[1776848546248,46.96,77968.65,0.0,0.89565,5e-05,12.70351]
[1776848550276,46.96,77975.23,0.0,0.89602,5e-05,12.67188]
[1776848551283,46.96,77981.06,0.0,0.89637,5e-05,12.64069]
[1776848552289,46.96,77983.3,0.0,0.89649,5e-05,12.6301]
[1776848557840,46.96,77979.02,0.0,0.89626,5e-05,12.64964]
[1776848563367,46.95,77974.73,0.0,0.89603,5e-05,12.66902]
[1776848568402,46.95,77978.28,0.0,0.89623,5e-05,12.65189]
[1776848573436,46.95,77974.9,0.0,0.89605,5e-05,12.66728]
[1776848578472,46.95,77973.38,0.0,0.89598,5e-05,12.67392]
[1776848581493,46.95,77963.76,0.0,0.89545,6e-05,12.71869]
[1776848582500,46.95,77958.16,0.0,0.89514,6e-05,12.7448]
[1776848583508,46.95,77955.19,0.0,0.89498,6e-05,12.75854]
[1776848588542,46.95,77958.28,0.0,0.89516,6e-05,12.74301]
[1776848593577,46.94,77964.58,0.0,0.89552,6e-05,12.71251]
[1776848595591,46.94,77966.43,0.0,0.89563,5e-05,12.70339]
[1776848600629,46.94,77968.81,0.0,0.89579,5e-05,12.68985]
[1776848605663,46.93,77973.49,0.0,0.89607,5e-05,12.6657]
[1776848610698,46.93,77973.49,0.0,0.89609,5e-05,12.66357]
[1776848615733,46.92,77972.88,0.0,0.89611,5e-05,12.66053]
[1776848620769,46.92,77973.9,0.0,0.89619,5e-05,12.65364]
[1776848625808,46.91,77966.1,0.0,0.89579,5e-05,12.68808]
[1776848630839,46.91,77967.44,0.0,0.89588,5e-05,12.67952]
[1776848635874,46.9,77963.92,0.0,0.89572,5e-05,12.69369]
[1776848640910,46.89,77959.02,0.0,0.89547,6e-05,12.71458]
[1776848644939,46.89,77956.44,0.0,0.89534,6e-05,12.7257]
[1776848648965,46.89,77963.45,0.0,0.89574,5e-05,12.69181]
[1776848649974,46.89,77969.28,0.0,0.89606,5e-05,12.66427]
[1776848650980,46.89,77972.36,0.0,0.89623,5e-05,12.64968]
[1776848656015,46.89,77974.26,0.0,0.89634,5e-05,12.64009]
[1776848660045,46.88,77979.31,0.0,0.89664,5e-05,12.61489]
[1776848665081,46.88,77974.68,0.0,0.89641,5e-05,12.63462]
[1776848666088,46.88,77969.69,0.0,0.89614,5e-05,12.65711]
[1776848671122,46.87,77979.31,0.0,0.89672,5e-05,12.60607]
[1776848676157,46.87,77977.73,0.0,0.89666,5e-05,12.61138]
[1776848681193,46.86,77978.96,0.0,0.89675,5e-05,12.60357]
[1776848686228,46.86,77980.76,0.0,0.89687,5e-05,12.59322]
[1776848690258,46.85,77975.16,0.0,0.89658,5e-05,12.61786]
[1776848693280,46.85,77980.39,0.0,0.89688,5e-05,12.59216]
[1776848698313,46.85,77981.0,0.0,0.89693,5e-05,12.58751]
[1776848703351,46.84,77980.88,0.0,0.89695,5e-05,12.58632]
[1776848706373,46.84,77974.15,0.0,0.89659,5e-05,12.6168]
[1776848708401,46.84,77965.11,0.0,0.8961,5e-05,12.65838]
[1776848710405,46.84,77962.49,0.0,0.89597,5e-05,12.66975]
[1776848713424,46.83,77957.39,0.0,0.8957,6e-05,12.69252]
[1776848718460,46.83,77961.16,0.0,0.89592,6e-05,12.67364]
[1776848723494,46.83,77960.04,0.0,0.89587,6e-05,12.67773]
[1776848726515,46.83,77966.03,0.0,0.89621,5e-05,12.64896]
[1776848731551,46.82,77974.88,0.0,0.89674,5e-05,12.60237]
[1776848736586,46.82,77973.98,0.0,0.8967,5e-05,12.6051]
[1776848740614,46.81,77979.09,0.0,0.897,5e-05,12.57972]
[1776848745649,46.81,77981.4,0.0,0.89714,5e-05,12.56725]
[1776848750684,46.81,77978.89,0.0,0.89703,5e-05,12.57745]
[1776848755719,46.8,77978.93,0.0,0.89705,5e-05,12.57572]
[1776848760754,46.8,77979.98,0.0,0.89712,5e-05,12.56933]
[1776848765789,46.8,77980.13,0.0,0.89714,5e-05,12.5672]
[1776848770824,46.79,77981.95,0.0,0.89726,5e-05,12.55699]
[1776848772838,46.79,77988.95,0.0,0.89765,5e-05,12.52398]
[1776848777873,46.79,77989.3,0.0,0.89768,5e-05,12.52116]
[1776848782908,46.79,77989.14,0.0,0.89768,5e-05,12.52068]
[1776848787945,46.78,77991.26,0.0,0.89781,5e-05,12.50958]
[1776848792978,46.78,77993.28,0.0,0.89796,5e-05,12.49529]
[1776848798013,46.78,77994.72,0.0,0.89805,5e-05,12.48757]
[1776848803049,46.78,77994.59,0.0,0.89805,5e-05,12.48727]
[1776848808083,46.77,77992.68,0.0,0.89796,5e-05,12.49526]
[1776848813118,46.77,77992.82,0.0,0.89798,5e-05,12.49364]
[1776848818153,46.77,77992.51,0.0,0.89797,5e-05,12.49416]
[1776848822181,46.77,77981.32,0.0,0.89737,5e-05,12.54536]
[1776848823188,46.77,77961.51,0.0,0.8963,5e-05,12.63779]
[1776848824195,46.76,77951.91,0.0,0.89577,6e-05,12.68236]
[1776848829230,46.76,77953.65,0.0,0.89589,6e-05,12.67208]
[1776848832251,46.76,77958.88,0.0,0.8962,5e-05,12.64601]
[1776848837286,46.75,77958.35,0.0,0.8962,6e-05,12.64611]
[1776848842321,46.74,77957.11,0.0,0.89616,6e-05,12.6495]
[1776848844336,46.74,77949.58,0.0,0.89575,6e-05,12.68394]
[1776848845342,46.74,77946.57,0.0,0.89559,6e-05,12.69757]
[1776848850377,46.73,77949.16,0.0,0.89577,6e-05,12.68264]
[1776848851384,46.73,77955.39,0.0,0.89614,6e-05,12.64903]
[1776848853397,46.73,77957.46,0.0,0.89627,6e-05,12.6383]
[1776848858433,46.72,77955.98,0.0,0.89621,6e-05,12.64294]
[1776848863469,46.72,77959.39,0.0,0.89642,5e-05,12.62466]
[1776848868503,46.71,77958.83,0.0,0.89642,5e-05,12.62474]
[1776848873537,46.71,77959.08,0.0,0.89646,5e-05,12.62151]
[1776848878574,46.7,77961.26,0.0,0.8966,5e-05,12.60928]
[1776848883609,46.7,77959.97,0.0,0.89655,5e-05,12.61337]
[1776848887637,46.69,77965.06,0.0,0.89685,5e-05,12.58792]
[1776848890184,46.69,77975.53,0.0,0.89743,5e-05,12.53806]
[1776848890661,46.69,77975.53,0.0,0.89744,5e-05,12.53745]
[1776848891665,46.69,77984.68,0.0,0.89794,5e-05,12.49434]
[1776848892672,46.69,77989.89,0.0,0.89822,5e-05,12.46995]
[1776848897707,46.69,77990.84,0.0,0.89828,5e-05,12.46463]
[1776848902743,46.69,77988.5,0.0,0.89816,5e-05,12.47471]
[1776848907778,46.68,77988.71,0.0,0.89819,5e-05,12.4728]
[1776848912814,46.68,77989.39,0.0,0.89826,5e-05,12.46491]
[1776848920396,46.68,77990.25,0.0,0.89832,5e-05,12.45972]
[1776848924897,46.68,77984.15,0.0,0.898,5e-05,12.48741]
[1776848926911,46.68,77978.74,0.0,0.89771,5e-05,12.51233]
[1776848930468,46.67,77994.26,0.0,0.89856,5e-05,12.43889]
[1776848930948,46.67,77994.26,0.0,0.89856,5e-05,12.4387]
[1776848931950,46.67,77999.37,0.0,0.89884,5e-05,12.41456]
[1776848932957,46.67,78006.77,0.0,0.89924,5e-05,12.37998]
[1776848933965,46.67,78013.56,0.0,0.89961,5e-05,12.34817]
[1776848934971,46.67,78019.83,0.0,0.89994,5e-05,12.31893]
[1776848935979,46.67,78022.38,0.0,0.90008,5e-05,12.30701]
[1776848939005,46.67,78024.65,0.0,0.9002,5e-05,12.29647]
[1776848941018,46.67,78025.96,0.0,0.90027,5e-05,12.29045]
[1776848942025,46.67,78025.51,0.0,0.90025,5e-05,12.29259]
[1776848946054,46.67,78040.42,0.0,0.90104,5e-05,12.22377]
[1776848947061,46.67,78052.27,0.0,0.90166,5e-05,12.16874]
[1776848948069,46.68,78052.34,0.0,0.90167,5e-05,12.16864]
[1776848953102,46.68,78053.71,0.0,0.90173,5e-05,12.16345]
[1776848958138,46.68,78049.12,0.0,0.90148,5e-05,12.18501]
[1776848960704,46.68,78026.32,0.0,0.90027,5e-05,12.29078]
[1776848962169,46.68,78026.51,0.0,0.90028,5e-05,12.29]
[1776848967202,46.68,78028.01,0.0,0.90035,5e-05,12.28351]
[1776848972248,46.68,78028.96,0.0,0.90042,5e-05,12.27579]
[1776848977278,46.68,78038.71,0.0,0.90094,5e-05,12.23056]
[1776848978284,46.68,78046.34,0.0,0.90134,5e-05,12.19537]
[1776848983320,46.68,78056.78,0.0,0.90189,5e-05,12.14749]
[1776848984329,46.68,78060.64,0.0,0.90209,5e-05,12.12982]
[1776848989361,46.68,78056.92,0.0,0.90189,5e-05,12.14714]
[1776848994396,46.68,78057.18,0.0,0.90191,5e-05,12.14559]
[1776848997419,46.68,78051.69,0.0,0.90162,5e-05,12.17082]
[1776848999434,46.68,78046.68,0.0,0.90136,5e-05,12.19386]
[1776849001447,46.68,78044.32,0.0,0.90124,5e-05,12.20481]
[1776849006483,46.68,78054.23,0.0,0.90175,5e-05,12.1596]
[1776849010510,46.68,78060.15,0.0,0.90206,5e-05,12.13278]
[1776849015546,46.69,78057.98,0.0,0.90193,5e-05,12.14396]
[1776849018567,46.69,78068.58,0.0,0.90249,5e-05,12.0947]
[1776849020581,46.69,78070.65,0.0,0.9026,5e-05,12.08512]
[1776849023603,46.69,78072.37,0.0,0.90269,5e-05,12.07733]
[1776849025616,46.69,78066.91,0.0,0.9024,5e-05,12.10271]
[1776849027632,46.69,78064.01,0.0,0.90225,5e-05,12.11622]
[1776849032668,46.69,78062.63,0.0,0.9022,5e-05,12.11886]
[1776849034679,46.69,78054.73,0.0,0.90178,5e-05,12.15543]
[1776849035687,46.69,78052.27,0.0,0.90166,5e-05,12.16671]
[1776849040722,46.69,78055.9,0.0,0.90185,5e-05,12.14937]
[1776849045757,46.69,78055.88,0.0,0.90186,5e-05,12.14898]
[1776849050793,46.68,78065.39,0.0,0.90236,5e-05,12.10438]
[1776849051798,46.68,78069.18,0.0,0.90256,5e-05,12.08677]
[1776849056836,46.68,78067.92,0.0,0.9025,5e-05,12.09253]
[1776849057841,46.68,78058.0,0.0,0.90198,5e-05,12.13845]
[1776849058848,46.68,78055.19,0.0,0.90183,5e-05,12.15139]
[1776849061422,46.68,78052.99,0.0,0.90172,5e-05,12.16134]
[1776849066904,46.68,78055.98,0.0,0.90186,5e-05,12.14828]
[1776849071939,46.69,78058.08,0.0,0.90197,5e-05,12.1392]
[1776849076974,46.69,78058.87,0.0,0.902,5e-05,12.13618]
[1776849082015,46.69,78059.24,0.0,0.90202,5e-05,12.13503]
[1776849087045,46.69,78061.35,0.0,0.90212,5e-05,12.12579]
[1776849093087,46.69,78062.86,0.0,0.90222,5e-05,12.1157]
[1776849098122,46.69,78063.23,0.0,0.90223,5e-05,12.11455]
[1776849101702,46.69,78043.66,0.0,0.9012,5e-05,12.20558]
[1776849102149,46.69,78043.66,0.0,0.9012,5e-05,12.20556]
[1776849106178,46.69,78049.06,0.0,0.90148,5e-05,12.18044]
[1776849110206,46.69,78060.71,0.0,0.9021,5e-05,12.12663]
[1776849111773,46.69,78063.03,0.0,0.90222,5e-05,12.11615]
[1776849115240,46.7,78055.21,0.0,0.9018,5e-05,12.15274]
[1776849119268,46.7,78053.97,0.0,0.90173,5e-05,12.15874]
[1776849124304,46.7,78051.22,0.0,0.90158,5e-05,12.17173]
[1776849129345,46.7,78049.95,0.0,0.90151,5e-05,12.17779]
[1776849134374,46.7,78049.92,0.0,0.90151,5e-05,12.17807]
[1776849139409,46.7,78041.78,0.0,0.90108,5e-05,12.21598]
[1776849141424,46.7,78038.99,0.0,0.90093,5e-05,12.22886]
[1776849143437,46.7,78031.16,0.0,0.90051,5e-05,12.26521]
[1776849148473,46.7,78026.95,0.0,0.90029,5e-05,12.28438]
[1776849153507,46.7,78022.8,0.0,0.9001,5e-05,12.2995]
[1776849155521,46.7,78034.29,0.0,0.90072,5e-05,12.24586]
[1776849156528,46.69,78038.83,0.0,0.90096,5e-05,12.22475]
[1776849158542,46.7,78037.55,0.0,0.90089,5e-05,12.23076]
[1776849160556,46.7,78029.83,0.0,0.90048,5e-05,12.26671]
[1776849161563,46.7,78027.11,0.0,0.90033,5e-05,12.27934]
[1776849166597,46.69,78027.4,0.0,0.90035,5e-05,12.27782]
[1776849171633,46.69,78027.89,0.0,0.90038,5e-05,12.27537]
[1776849177675,46.69,78022.99,0.0,0.90012,5e-05,12.29794]
[1776849182712,46.69,78020.28,0.0,0.89998,5e-05,12.3103]
[1776849187746,46.69,78019.19,0.0,0.89992,5e-05,12.3151]
[1776849192782,46.69,78018.03,0.0,0.89986,5e-05,12.32024]
[1776849197816,46.69,78022.6,0.0,0.90011,5e-05,12.29869]
[1776849199832,46.69,78032.72,0.0,0.90065,5e-05,12.25154]
[1776849200842,46.69,78032.56,0.0,0.90064,5e-05,12.25235]
[1776849205873,46.69,78037.47,0.0,0.9009,5e-05,12.22988]
[1776849210908,46.69,78039.12,0.0,0.90098,5e-05,12.22259]
[1776849215943,46.69,78041.75,0.0,0.90114,5e-05,12.20701]
[1776849220979,46.69,78043.65,0.0,0.90124,5e-05,12.19858]
[1776849226014,46.7,78046.82,0.0,0.9014,5e-05,12.18427]
[1776849231049,46.7,78048.42,0.0,0.90148,5e-05,12.17732]
[1776849236084,46.7,78049.73,0.0,0.90155,5e-05,12.17169]
[1776849241118,46.7,78050.09,0.0,0.90156,5e-05,12.17047]
[1776849246154,46.7,78050.5,0.0,0.90158,5e-05,12.169]
[1776849251189,46.7,78048.33,0.0,0.90146,5e-05,12.17944]
[1776849255216,46.7,78042.24,0.0,0.90113,5e-05,12.20797]
[1776849256223,46.7,78036.2,0.0,0.90081,5e-05,12.23605]
[1776849257231,46.7,78033.64,0.0,0.90068,5e-05,12.24792]
[1776849262825,46.7,78027.47,0.0,0.90035,5e-05,12.27638]
[1776849268308,46.7,78026.46,0.0,0.9003,5e-05,12.2807]
[1776849273343,46.7,78030.16,0.0,0.90053,5e-05,12.25952]
[1776849275357,46.7,78035.93,0.0,0.90083,5e-05,12.2327]
[1776849280393,46.7,78031.54,0.0,0.9006,5e-05,12.25329]
[1776849285427,46.7,78036.02,0.0,0.90083,5e-05,12.23262]
[1776849290463,46.7,78039.93,0.0,0.90104,5e-05,12.21476]
[1776849294490,46.7,78031.59,0.0,0.90059,5e-05,12.25383]
[1776849295498,46.7,78028.17,0.0,0.90041,5e-05,12.26977]
[1776849297511,46.7,78024.42,0.0,0.90021,5e-05,12.28721]
[1776849302545,46.7,78028.91,0.0,0.90045,5e-05,12.26632]
[1776849307580,46.7,78024.84,0.0,0.90023,5e-05,12.28533]
[1776849312615,46.7,78025.99,0.0,0.90029,5e-05,12.27998]
[1776849315639,46.7,78033.14,0.0,0.90067,5e-05,12.24678]
[1776849316644,46.7,78026.83,0.0,0.90033,5e-05,12.2762]
[1776849317651,46.7,78021.75,0.0,0.90006,5e-05,12.29987]
[1776849322687,46.7,78016.91,0.0,0.8998,5e-05,12.32237]
[1776849324701,46.7,78015.5,0.0,0.89973,5e-05,12.32882]
[1776849329738,46.7,78016.52,0.0,0.89979,5e-05,12.32374]
[1776849334772,46.7,78019.18,0.0,0.89996,5e-05,12.30729]
[1776849339807,46.7,78018.58,0.0,0.89993,5e-05,12.30978]
[1776849344842,46.7,78017.73,0.0,0.89989,5e-05,12.31342]
[1776849349876,46.7,78023.34,0.0,0.90019,5e-05,12.287]
[1776849351891,46.7,78028.74,0.0,0.90048,5e-05,12.26184]
[1776849353905,46.7,78036.24,0.0,0.90088,5e-05,12.22703]
[1776849355919,46.7,78037.16,0.0,0.90093,5e-05,12.22293]
[1776849359947,46.7,78031.32,0.0,0.90061,5e-05,12.2503]
[1776849362968,46.7,78024.29,0.0,0.90024,5e-05,12.28315]
[1776849363975,46.7,78016.42,0.0,0.89982,5e-05,12.31982]
[1776849365989,46.7,78013.99,0.0,0.89969,5e-05,12.3311]
[1776849371024,46.7,78014.89,0.0,0.89974,5e-05,12.32658]
[1776849373038,46.7,78020.71,0.0,0.90005,5e-05,12.29932]
[1776849378073,46.7,78021.93,0.0,0.90012,5e-05,12.29341]
[1776849383108,46.7,78024.29,0.0,0.90025,5e-05,12.28226]
[1776849388143,46.7,78024.32,0.0,0.90025,5e-05,12.28194]
[1776849393177,46.7,78025.1,0.0,0.90032,5e-05,12.27441]
[1776849398213,46.7,78020.71,0.0,0.90009,5e-05,12.29472]
[1776849403831,46.7,78023.71,0.0,0.90025,5e-05,12.28052]
[1776849405261,46.7,78025.88,0.0,0.90037,5e-05,12.27038]
[1776849406269,46.7,78033.13,0.0,0.90075,5e-05,12.23665]
[1776849407276,46.7,78038.09,0.0,0.90102,5e-05,12.21365]
[1776849412312,46.7,78034.99,0.0,0.90085,5e-05,12.22846]
[1776849417346,46.7,78037.11,0.0,0.90096,5e-05,12.21904]
[1776849422380,46.7,78027.2,0.0,0.90042,5e-05,12.26552]
[1776849423972,46.7,78019.44,0.0,0.90001,5e-05,12.30167]
[1776849425402,46.7,78019.07,0.0,0.89999,5e-05,12.30334]
[1776849430437,46.7,78019.46,0.0,0.90001,5e-05,12.30128]
[1776849435471,46.7,78020.11,0.0,0.90005,5e-05,12.29803]
[1776849440507,46.7,78018.41,0.0,0.89996,5e-05,12.30573]
[1776849444112,46.7,78006.19,0.0,0.89931,5e-05,12.36246]
[1776849445544,46.7,78001.9,0.0,0.89908,5e-05,12.38235]
[1776849449571,46.69,77997.78,0.0,0.89886,5e-05,12.40087]
[1776849454182,46.69,77992.12,0.0,0.89859,5e-05,12.42273]
[1776849459647,46.69,77994.39,0.0,0.89873,5e-05,12.41073]
[1776849464686,46.69,77992.27,0.0,0.89863,5e-05,12.4196]
[1776849469720,46.68,77992.36,0.0,0.89864,5e-05,12.41808]
[1776849474754,46.68,77993.05,0.0,0.89869,5e-05,12.41376]
[1776849480798,46.68,77993.54,0.0,0.89873,5e-05,12.41023]
[1776849484826,46.68,77986.3,0.0,0.89835,5e-05,12.44303]
[1776849485832,46.68,77981.15,0.0,0.89807,5e-05,12.46714]
[1776849486840,46.68,77975.7,0.0,0.89778,5e-05,12.49239]
[1776849487848,46.67,77976.24,0.0,0.89781,5e-05,12.48952]
[1776849492884,46.67,77976.36,0.0,0.89784,5e-05,12.48723]
[1776849497918,46.67,77973.55,0.0,0.8977,5e-05,12.49895]
[1776849500938,46.66,77967.23,0.0,0.89737,5e-05,12.52769]
[1776849503959,46.66,77966.45,0.0,0.89733,5e-05,12.53032]
[1776849508993,46.66,77964.72,0.0,0.89726,5e-05,12.5367]
[1776849514029,46.65,77961.89,0.0,0.89715,5e-05,12.54441]
[1776849519066,46.65,77958.56,0.0,0.89699,5e-05,12.55827]
[1776849524100,46.64,77953.48,0.0,0.89673,6e-05,12.58036]
[1776849526118,46.64,77946.45,0.0,0.89635,6e-05,12.6127]
[1776849528130,46.64,77946.33,0.0,0.89635,6e-05,12.61244]
[1776849533168,46.64,77941.3,0.0,0.8961,6e-05,12.63408]
[1776849536189,46.63,77950.68,0.0,0.89663,6e-05,12.58857]
[1776849538203,46.63,77950.1,0.0,0.89661,6e-05,12.58998]
[1776849543237,46.62,77955.0,0.0,0.89691,5e-05,12.5648]
[1776849548271,46.62,77950.48,0.0,0.89668,6e-05,12.5841]
[1776849553307,46.62,77950.53,0.0,0.89671,6e-05,12.58186]
[1776849555322,46.61,77944.12,0.0,0.89636,6e-05,12.61122]
[1776849560355,46.61,77952.53,0.0,0.89685,6e-05,12.56948]
[1776849564955,46.6,77951.38,0.0,0.8968,6e-05,12.57339]
[1776849565391,46.6,77951.38,0.0,0.89681,6e-05,12.57301]
[1776849570426,46.6,77951.13,0.0,0.89681,6e-05,12.57259]
[1776849573449,46.6,77958.99,0.0,0.89728,5e-05,12.53093]
[1776849575464,46.6,77961.68,0.0,0.89743,5e-05,12.51769]
[1776849580498,46.59,77964.43,0.0,0.8976,5e-05,12.50332]
[1776849585533,46.59,77964.63,0.0,0.89763,5e-05,12.501]
[1776849590570,46.59,77966.3,0.0,0.89773,5e-05,12.49181]
[1776849595604,46.58,77966.38,0.0,0.89775,5e-05,12.49011]
[1776849600646,46.58,77966.99,0.0,0.8978,5e-05,12.48598]
[1776849602653,46.58,77975.34,0.0,0.89826,5e-05,12.4463]
[1776849603659,46.58,77975.81,0.0,0.89829,5e-05,12.44391]
[1776849608694,46.58,77976.07,0.0,0.89832,5e-05,12.44169]
[1776849613733,46.57,77979.28,0.0,0.8985,5e-05,12.42562]
[1776849618769,46.57,77981.18,0.0,0.89861,5e-05,12.41584]
[1776849623803,46.57,77982.49,0.0,0.8987,5e-05,12.40881]
[1776849627833,46.57,77976.45,0.0,0.89838,5e-05,12.43641]
[1776849629847,46.57,77972.86,0.0,0.89819,5e-05,12.45279]
[1776849635888,46.56,77968.81,0.0,0.89801,5e-05,12.46652]
[1776849640925,46.56,77966.78,0.0,0.89791,5e-05,12.47449]
[1776849644954,46.56,77978.19,0.0,0.89854,5e-05,12.42019]
[1776849645961,46.56,77981.01,0.0,0.8987,5e-05,12.40679]
[1776849651000,46.56,77987.31,0.0,0.89905,5e-05,12.37645]
[1776849656031,46.55,77990.83,0.0,0.89925,5e-05,12.35929]
[1776849661070,46.55,77993.08,0.0,0.89937,5e-05,12.34854]
[1776849665095,46.55,77999.08,0.0,0.8997,5e-05,12.32034]
[1776849667110,46.55,78000.23,0.0,0.89976,5e-05,12.31497]
[1776849668117,46.55,77994.29,0.0,0.89944,5e-05,12.34276]
[1776849669124,46.55,77989.61,0.0,0.89919,5e-05,12.36464]
[1776849674164,46.55,77990.29,0.0,0.89923,5e-05,12.36109]
[1776849681207,46.55,77990.44,0.0,0.89924,5e-05,12.35994]
[1776849686244,46.55,77993.63,0.0,0.89942,5e-05,12.3448]
[1776849691279,46.55,77999.02,0.0,0.89973,5e-05,12.31569]
[1776849692285,46.55,77993.45,0.0,0.89944,5e-05,12.34149]
[1776849694298,46.55,77987.67,0.0,0.89913,5e-05,12.36825]
[1776849696313,46.55,77987.37,0.0,0.89912,5e-05,12.36897]
[1776849701347,46.54,77989.17,0.0,0.89923,5e-05,12.35877]
[1776849706382,46.54,77990.05,0.0,0.8993,5e-05,12.3529]
[1776849711418,46.53,77992.01,0.0,0.89943,5e-05,12.34196]
[1776849716453,46.53,77993.49,0.0,0.89953,5e-05,12.33292]
[1776849721487,46.53,77994.4,0.0,0.8996,5e-05,12.32698]
[1776849725516,46.52,78004.19,0.0,0.90014,5e-05,12.27984]
[1776849726523,46.52,78004.6,0.0,0.90017,5e-05,12.27766]
[1776849729544,46.52,78008.91,0.0,0.90041,5e-05,12.25653]
[1776849734578,46.52,78010.47,0.0,0.9005,5e-05,12.24844]
[1776849739613,46.51,78011.8,0.0,0.90058,5e-05,12.24123]
[1776849744649,46.51,78013.8,0.0,0.9007,5e-05,12.23091]
[1776849749685,46.51,78015.33,0.0,0.90079,5e-05,12.22288]
[1776849754721,46.51,78009.22,0.0,0.9005,5e-05,12.24674]
[1776849756319,46.51,78002.93,0.0,0.90017,5e-05,12.27593]
[1776849757740,46.51,77999.66,0.0,0.9,5e-05,12.29075]
[1776849761767,46.5,77995.57,0.0,0.89979,5e-05,12.30874]
[1776849766803,46.5,77996.21,0.0,0.89984,5e-05,12.30424]
[1776849769823,46.5,77990.38,0.0,0.89954,5e-05,12.33061]
[1776849770834,46.5,77984.41,0.0,0.89922,5e-05,12.35826]
[1776849771838,46.5,77982.55,0.0,0.89912,5e-05,12.3666]
[1776849773851,46.49,77990.66,0.0,0.89957,5e-05,12.3278]
[1776849774859,46.49,77992.43,0.0,0.89967,5e-05,12.31917]
[1776849779895,46.49,77990.6,0.0,0.89959,5e-05,12.32613]
[1776849784929,46.49,77990.3,0.0,0.89959,5e-05,12.32588]
[1776849790971,46.48,77991.1,0.0,0.89965,5e-05,12.32017]
[1776849796598,46.48,77996.08,0.0,0.89994,5e-05,12.29493]
[1776849802051,46.47,77998.0,0.0,0.90006,5e-05,12.2845]
[1776849806079,46.47,78003.14,0.0,0.90035,5e-05,12.25941]
[1776849809101,46.47,78009.67,0.0,0.90071,5e-05,12.22821]
[1776849812121,46.47,78011.97,0.0,0.90086,5e-05,12.2132]
[1776849817155,46.47,78010.02,0.0,0.90077,5e-05,12.22155]
[1776849822192,46.46,78010.7,0.0,0.90081,5e-05,12.21761]
[1776849827228,46.46,78012.9,0.0,0.90094,5e-05,12.2067]
[1776849832261,46.46,78010.31,0.0,0.90081,5e-05,12.2181]
[1776849833268,46.46,78004.84,0.0,0.90051,5e-05,12.24367]
[1776849835282,46.46,78003.26,0.0,0.90043,5e-05,12.25071]
[1776849840316,46.46,78003.56,0.0,0.90046,5e-05,12.24843]
[1776849845352,46.46,77999.18,0.0,0.90023,5e-05,12.26801]
[1776849850390,46.45,78006.64,0.0,0.90064,5e-05,12.23212]
[1776849851394,46.45,78008.6,0.0,0.90075,5e-05,12.22267]
[1776849856429,46.45,78009.52,0.0,0.90081,5e-05,12.21783]
[1776849862472,46.45,78009.59,0.0,0.90082,5e-05,12.21674]
[1776849867505,46.45,78009.29,0.0,0.90081,5e-05,12.21751]
[1776849872541,46.45,78008.3,0.0,0.90079,5e-05,12.21775]
[1776849876569,46.45,78019.29,0.0,0.90139,5e-05,12.16587]
[1776849878583,46.44,78017.0,0.0,0.90127,5e-05,12.17632]
[1776849883618,46.44,78018.06,0.0,0.90133,5e-05,12.17105]
[1776849888653,46.44,78015.51,0.0,0.90119,5e-05,12.18259]
[1776849893689,46.44,78015.18,0.0,0.90118,5e-05,12.18376]
[1776849898726,46.44,78012.59,0.0,0.90105,5e-05,12.19545]
[1776849903760,46.44,78009.02,0.0,0.90086,5e-05,12.21166]
[1776849908795,46.44,78009.03,0.0,0.90087,5e-05,12.21092]
[1776849913831,46.44,78012.01,0.0,0.90103,5e-05,12.19664]
[1776849918866,46.44,78008.33,0.0,0.90084,5e-05,12.21337]
[1776849923901,46.44,78012.22,0.0,0.90106,5e-05,12.1946]
[1776849930949,46.43,78015.68,0.0,0.90124,5e-05,12.17804]
[1776849937589,46.43,78018.26,0.0,0.90141,5e-05,12.16188]
[1776849943033,46.43,78022.3,0.0,0.90163,5e-05,12.14268]
[1776849948071,46.43,78023.98,0.0,0.90172,5e-05,12.13459]
[1776849954111,46.43,78024.56,0.0,0.90176,5e-05,12.13159]
[1776849960154,46.43,78026.36,0.0,0.90186,5e-05,12.12292]
[1776849965192,46.43,78028.56,0.0,0.90198,5e-05,12.11243]
[1776849966197,46.43,78039.4,0.0,0.90256,5e-05,12.06168]
[1776849967209,46.43,78051.13,0.0,0.90317,5e-05,12.00714]
[1776849968212,46.43,78055.06,0.0,0.90338,5e-05,11.98875]
[1776849973246,46.43,78052.26,0.0,0.90324,5e-05,12.00116]
[1776849978281,46.43,78051.06,0.0,0.90319,5e-05,12.00613]
[1776849983316,46.42,78058.88,0.0,0.9036,5e-05,11.96919]
[1776849984323,46.42,78068.44,0.0,0.90411,5e-05,11.92481]
[1776849985330,46.42,78070.2,0.0,0.9042,5e-05,11.91667]
[1776849988352,46.42,78076.14,0.0,0.90451,5e-05,11.88928]
[1776849993387,46.43,78078.81,0.0,0.90467,5e-05,11.87357]
[1776849998423,46.43,78081.74,0.0,0.90482,5e-05,11.86047]
[1776850003458,46.43,78083.39,0.0,0.9049,5e-05,11.85332]
[1776850008493,46.43,78084.07,0.0,0.90493,5e-05,11.85059]
[1776850013527,46.43,78084.29,0.0,0.90493,5e-05,11.85004]
[1776850018562,46.43,78084.28,0.0,0.90493,5e-05,11.85053]
[1776850023598,46.43,78070.24,0.0,0.90419,5e-05,11.9159]
[1776850024604,46.43,78065.33,0.0,0.90393,5e-05,11.93864]
[1776850026618,46.43,78065.86,0.0,0.90396,5e-05,11.9361]
[1776850031654,46.43,78068.84,0.0,0.90412,5e-05,11.92201]
[1776850032661,46.43,78075.17,0.0,0.90445,5e-05,11.89265]
[1776850034675,46.43,78074.14,0.0,0.9044,5e-05,11.89734]
[1776850039710,46.43,78071.74,0.0,0.90428,5e-05,11.90838]
[1776850044745,46.43,78069.08,0.0,0.90414,5e-05,11.92061]
[1776850046759,46.43,78075.73,0.0,0.90449,5e-05,11.88982]
[1776850051795,46.43,78075.3,0.0,0.90449,5e-05,11.88825]
[1776850056829,46.43,78075.04,0.0,0.90447,5e-05,11.88966]
[1776850061864,46.43,78073.85,0.0,0.90441,5e-05,11.89538]
[1776850066910,46.43,78073.64,0.0,0.90439,5e-05,11.89658]
[1776850071940,46.43,78070.94,0.0,0.90425,5e-05,11.9093]
[1776850076974,46.43,78069.24,0.0,0.90416,5e-05,11.91742]
[1776850082010,46.43,78067.22,0.0,0.90405,5e-05,11.9271]
[1776850087047,46.43,78066.24,0.0,0.90399,5e-05,11.93186]
[1776850092083,46.44,78065.57,0.0,0.90396,5e-05,11.93526]
[1776850097118,46.44,78065.22,0.0,0.90393,5e-05,11.93718]
[1776850102153,46.44,78063.99,0.0,0.90387,5e-05,11.94319]
[1776850106182,46.44,78069.07,0.0,0.90413,5e-05,11.91989]
[1776850107188,46.44,78072.05,0.0,0.90428,5e-05,11.9062]
[1776850108797,46.44,78083.6,0.0,0.90489,5e-05,11.85291]
[1776850110209,46.44,78088.06,0.0,0.90511,5e-05,11.83268]
[1776850115245,46.44,78090.68,0.0,0.90526,5e-05,11.81806]
[1776850117258,46.44,78100.66,0.0,0.90578,5e-05,11.77209]
[1776850118868,46.44,78111.11,0.0,0.90631,5e-05,11.72411]
[1776850119271,46.44,78111.11,0.0,0.90631,5e-05,11.7242]
[1776850124307,46.44,78115.14,0.0,0.90651,5e-05,11.7063]
[1776850128936,46.45,78120.29,0.0,0.90677,5e-05,11.68366]
[1776850131356,46.45,78130.01,0.0,0.90726,5e-05,11.63978]
[1776850136391,46.45,78126.93,0.0,0.90709,5e-05,11.65488]
[1776850141426,46.45,78126.69,0.0,0.90706,5e-05,11.65717]
[1776850146462,46.46,78131.34,0.0,0.90729,5e-05,11.63709]
[1776850151497,46.46,78131.98,0.0,0.90731,5e-05,11.63539]
[1776850154522,46.46,78137.8,0.0,0.90759,5e-05,11.60977]
[1776850159556,46.46,78134.91,0.0,0.90743,5e-05,11.62397]
[1776850164591,46.47,78132.06,0.0,0.90728,5e-05,11.63798]
[1776850169626,46.47,78132.35,0.0,0.90728,5e-05,11.63789]
[1776850174660,46.47,78134.36,0.0,0.90739,5e-05,11.62618]
[1776850179696,46.47,78134.65,0.0,0.90739,5e-05,11.62612]
[1776850184730,46.48,78136.11,0.0,0.90746,5e-05,11.6205]
[1776850189774,46.48,78141.84,0.0,0.90774,5e-05,11.59515]
[1776850194801,46.48,78141.82,0.0,0.90773,5e-05,11.59632]
[1776850199837,46.48,78140.85,0.0,0.90767,5e-05,11.60182]
[1776850204874,46.49,78138.74,0.0,0.90755,5e-05,11.61274]
[1776850209907,46.49,78140.98,0.0,0.90765,5e-05,11.60331]
[1776850213936,46.49,78132.95,0.0,0.90723,5e-05,11.64094]
[1776850215950,46.49,78131.4,0.0,0.90715,5e-05,11.64853]
[1776850220987,46.49,78132.44,0.0,0.9072,5e-05,11.64433]
[1776850224014,46.5,78127.71,0.0,0.90694,5e-05,11.66702]
[1776850229045,46.5,78131.98,0.0,0.90715,5e-05,11.64875]
[1776850234080,46.5,78125.0,0.0,0.9068,5e-05,11.67831]
[1776850236094,46.5,78123.06,0.0,0.9067,5e-05,11.68763]
[1776850239716,46.5,78116.79,0.0,0.90637,5e-05,11.71698]
[1776850245157,46.51,78117.49,0.0,0.9064,5e-05,11.71476]
[1776850250191,46.51,78117.37,0.0,0.90638,5e-05,11.7163]
[1776850254220,46.51,78112.11,0.0,0.9061,5e-05,11.74088]
[1776850259857,46.51,78109.43,0.0,0.90596,5e-05,11.75391]
[1776850265297,46.51,78109.53,0.0,0.90595,5e-05,11.75432]
[1776850270333,46.52,78107.24,0.0,0.90583,5e-05,11.7657]
[1776850275367,46.52,78103.02,0.0,0.9056,5e-05,11.78591]
[1776850280403,46.52,78101.8,0.0,0.90553,5e-05,11.79177]
[1776850284430,46.52,78107.11,0.0,0.90581,5e-05,11.76754]
[1776850288459,46.52,78109.93,0.0,0.90595,5e-05,11.75496]
[1776850293494,46.52,78104.28,0.0,0.90568,5e-05,11.77774]
[1776850296515,46.52,78098.12,0.0,0.90536,5e-05,11.8063]
[1776850298528,46.52,78103.21,0.0,0.90562,5e-05,11.78298]
[1776850303565,46.52,78096.64,0.0,0.90527,5e-05,11.81361]
[1776850305578,46.52,78094.41,0.0,0.90516,5e-05,11.82397]
[1776850310613,46.52,78097.94,0.0,0.90534,5e-05,11.80798]
[1776850315647,46.52,78098.69,0.0,0.90537,5e-05,11.80486]
[1776850320683,46.53,78103.34,0.0,0.90561,5e-05,11.78387]
[1776850322697,46.53,78115.02,0.0,0.90621,5e-05,11.73013]
[1776850323703,46.52,78121.75,0.0,0.90656,5e-05,11.69914]
[1776850325718,46.52,78120.89,0.0,0.90651,5e-05,11.70295]
[1776850330753,46.52,78123.08,0.0,0.90663,5e-05,11.69258]
[1776850335789,46.52,78122.15,0.0,0.90659,5e-05,11.69647]
[1776850338810,46.52,78120.46,0.0,0.9065,5e-05,11.7039]
[1776850343845,46.52,78123.9,0.0,0.90669,5e-05,11.68754]
[1776850345859,46.52,78130.47,0.0,0.90702,5e-05,11.65725]
[1776850347873,46.52,78138.29,0.0,0.90742,5e-05,11.62136]
[1776850352908,46.52,78138.1,0.0,0.90744,5e-05,11.61848]
[1776850357943,46.52,78138.27,0.0,0.90745,5e-05,11.61767]
[1776850362978,46.52,78140.07,0.0,0.90754,5e-05,11.6094]
[1776850368014,46.52,78139.7,0.0,0.90752,5e-05,11.61109]
[1776850373050,46.52,78138.81,0.0,0.90748,5e-05,11.61512]
[1776850378085,46.52,78137.4,0.0,0.90741,5e-05,11.62147]
[1776850383122,46.52,78136.65,0.0,0.90737,5e-05,11.62472]
[1776850385147,46.52,78125.04,0.0,0.90678,5e-05,11.67785]
[1776850387150,46.52,78123.58,0.0,0.90671,5e-05,11.68422]
[1776850390177,46.52,78117.22,0.0,0.90638,5e-05,11.71312]
[1776850391183,46.52,78113.14,0.0,0.90618,5e-05,11.73153]
[1776850396218,46.51,78113.54,0.0,0.90621,5e-05,11.72869]
[1776850398232,46.51,78108.02,0.0,0.90593,5e-05,11.75365]
[1776850403266,46.51,78109.05,0.0,0.90599,5e-05,11.74774]
[1776850408302,46.51,78109.64,0.0,0.90604,5e-05,11.74394]
[1776850413336,46.51,78113.07,0.0,0.90625,5e-05,11.7234]
[1776850415351,46.5,78116.52,0.0,0.90643,5e-05,11.70721]
[1776850420979,46.5,78114.22,0.0,0.90632,5e-05,11.71676]
[1776850423407,46.5,78120.33,0.0,0.90665,5e-05,11.6874]
[1776850424414,46.5,78124.0,0.0,0.90684,5e-05,11.67018]
[1776850429451,46.49,78125.17,0.0,0.90692,5e-05,11.66298]
[1776850434484,46.49,78128.34,0.0,0.9071,5e-05,11.64658]
[1776850439519,46.49,78129.03,0.0,0.90716,5e-05,11.64158]
[1776850444554,46.48,78132.35,0.0,0.90735,5e-05,11.62457]
[1776850447575,46.48,78126.65,0.0,0.90707,5e-05,11.64958]
[1776850452610,46.47,78127.42,0.0,0.90713,5e-05,11.64402]
[1776850457646,46.47,78127.27,0.0,0.90715,5e-05,11.64269]
[1776850461259,46.47,78117.11,0.0,0.90664,5e-05,11.68766]
[1776850463688,46.46,78112.37,0.0,0.9064,5e-05,11.70908]
[1776850468723,46.46,78111.33,0.0,0.90636,5e-05,11.71291]
[1776850473758,46.46,78107.46,0.0,0.9062,5e-05,11.72609]
[1776850476779,46.46,78096.47,0.0,0.90564,5e-05,11.77611]
[1776850477786,46.46,78094.71,0.0,0.90555,5e-05,11.78397]
[1776850482821,46.45,78094.93,0.0,0.90557,5e-05,11.78163]
[1776850487857,46.45,78094.72,0.0,0.90558,5e-05,11.78131]
[1776850492892,46.45,78091.52,0.0,0.90543,5e-05,11.79473]
[1776850497926,46.44,78088.3,0.0,0.90528,5e-05,11.80787]
[1776850502962,46.44,78090.46,0.0,0.9054,5e-05,11.79677]
[1776850507997,46.44,78090.18,0.0,0.9054,5e-05,11.79666]
[1776850513032,46.44,78090.78,0.0,0.90545,5e-05,11.7925]
[1776850520080,46.43,78090.23,0.0,0.90544,5e-05,11.79308]
[1776850524108,46.43,78095.82,0.0,0.90574,5e-05,11.76622]
[1776850529145,46.43,78093.61,0.0,0.90564,5e-05,11.77518]
[1776850534179,46.42,78096.11,0.0,0.90581,5e-05,11.75865]
[1776850539214,46.42,78096.54,0.0,0.90584,5e-05,11.75549]
[1776850541231,46.42,78090.38,0.0,0.90553,5e-05,11.7832]
[1776850542235,46.42,78083.8,0.0,0.90519,5e-05,11.81357]
[1776850543243,46.42,78083.94,0.0,0.90521,5e-05,11.81232]
[1776850548276,46.41,78083.63,0.0,0.9052,5e-05,11.81244]
[1776850553317,46.41,78085.68,0.0,0.90533,5e-05,11.80133]
[1776850558347,46.4,78088.41,0.0,0.90549,5e-05,11.78679]
[1776850563385,46.4,78087.52,0.0,0.90546,5e-05,11.78929]
[1776850568420,46.4,78086.58,0.0,0.90543,5e-05,11.792]
[1776850573457,46.39,78086.62,0.0,0.90545,5e-05,11.79028]
[1776850578490,46.39,78081.85,0.0,0.90522,5e-05,11.81073]
[1776850584532,46.39,78082.74,0.0,0.90529,5e-05,11.8047]
[1776850588559,46.38,78087.79,0.0,0.90556,5e-05,11.78015]
[1776850590574,46.38,78089.49,0.0,0.90566,5e-05,11.77122]
[1776850595609,46.37,78089.67,0.0,0.90572,5e-05,11.76419]
[1776850600644,46.37,78088.7,0.0,0.90571,5e-05,11.76563]
[1776850605678,46.36,78084.8,0.0,0.90553,5e-05,11.78089]
[1776850607692,46.36,78078.18,0.0,0.9052,5e-05,11.81098]
[1776850612312,46.36,78072.8,0.0,0.90493,5e-05,11.83471]
[1776850617763,46.35,78075.35,0.0,0.90508,5e-05,11.82102]
[1776850622798,46.35,78078.07,0.0,0.90524,5e-05,11.80685]
[1776850627834,46.34,78082.62,0.0,0.90549,5e-05,11.78429]
[1776850632868,46.34,78085.59,0.0,0.90566,5e-05,11.7691]
[1776850637904,46.34,78086.74,0.0,0.90574,5e-05,11.76235]
[1776850642939,46.33,78090.14,0.0,0.90593,5e-05,11.74522]
[1776850648981,46.33,78090.8,0.0,0.90598,5e-05,11.74051]
[1776850653009,46.33,78102.98,0.0,0.90665,5e-05,11.67956]
[1776850654016,46.33,78100.56,0.0,0.90653,5e-05,11.69053]
[1776850659051,46.33,78095.62,0.0,0.90628,5e-05,11.71228]
[1776850664086,46.32,78093.23,0.0,0.90617,5e-05,11.72224]
[1776850669120,46.32,78097.07,0.0,0.90638,5e-05,11.70351]
[1776850674155,46.32,78095.16,0.0,0.9063,5e-05,11.71055]
[1776850679191,46.31,78094.12,0.0,0.90627,5e-05,11.71297]
[1776850683255,46.31,78086.02,0.0,0.90588,5e-05,11.7482]
[1776850684232,46.3,78063.67,0.0,0.90472,5e-05,11.85107]
[1776850685239,46.29,78042.16,0.0,0.90364,5e-05,11.94603]
[1776850690278,46.28,78040.76,0.0,0.90364,5e-05,11.94636]
[1776850695309,46.27,78044.38,0.0,0.90385,5e-05,11.92723]
[1776850700343,46.27,78044.65,0.0,0.90389,5e-05,11.92389]
[1776850705380,46.26,78047.02,0.0,0.90404,5e-05,11.91087]
[1776850710414,46.26,78048.94,0.0,0.90416,5e-05,11.90001]
[1776850715451,46.25,78049.7,0.0,0.90425,5e-05,11.89054]
[1776850720485,46.25,78054.02,0.0,0.90449,5e-05,11.86903]
[1776850722499,46.25,78056.09,0.0,0.90461,5e-05,11.85844]
[1776850725520,46.25,78062.27,0.0,0.90495,5e-05,11.82876]
[1776850730558,46.24,78063.3,0.0,0.90502,5e-05,11.82229]
[1776850734586,46.24,78070.07,0.0,0.90538,5e-05,11.78966]
[1776850735593,46.24,78070.4,0.0,0.90541,5e-05,11.78756]
[1776850740628,46.23,78068.74,0.0,0.90533,5e-05,11.79414]
[1776850745662,46.23,78068.6,0.0,0.90534,5e-05,11.79332]
[1776850750698,46.23,78074.25,0.0,0.90565,5e-05,11.76569]
[1776850754725,46.23,78080.92,0.0,0.90601,5e-05,11.73373]
[1776850760767,46.22,78082.04,0.0,0.90609,5e-05,11.72693]
[1776850765803,46.22,78081.94,0.0,0.90609,5e-05,11.72643]
[1776850770838,46.22,78081.93,0.0,0.9061,5e-05,11.72546]
[1776850774866,46.21,78087.96,0.0,0.90645,5e-05,11.69318]
[1776850779900,46.21,78090.84,0.0,0.9066,5e-05,11.67918]
[1776850784936,46.21,78095.65,0.0,0.90686,5e-05,11.65611]
[1776850789971,46.21,78094.7,0.0,0.90682,5e-05,11.66004]
[1776850795016,46.21,78092.01,0.0,0.90668,5e-05,11.67208]
[1776850800041,46.21,78090.2,0.0,0.90659,5e-05,11.68023]
[1776850804069,46.21,78098.34,0.0,0.90701,5e-05,11.64249]
[1776850805081,46.21,78105.52,0.0,0.90738,5e-05,11.60931]
[1776850806088,46.21,78106.19,0.0,0.90742,5e-05,11.60617]
[1776850807096,46.21,78114.45,0.0,0.90784,5e-05,11.56815]
[1776850808105,46.21,78116.41,0.0,0.90794,5e-05,11.55916]
[1776850813138,46.21,78118.47,0.0,0.90804,5e-05,11.54988]
[1776850817167,46.21,78126.82,0.0,0.90847,5e-05,11.51113]
[1776850818176,46.21,78128.17,0.0,0.90854,5e-05,11.50474]
[1776850821196,46.21,78145.4,0.0,0.90942,5e-05,11.42515]
[1776850822206,46.21,78159.91,0.0,0.91015,5e-05,11.35888]
[1776850827238,46.21,78161.43,0.0,0.91022,5e-05,11.35212]
[1776850831269,46.21,78168.34,0.0,0.91059,5e-05,11.31711]
[1776850835294,46.21,78162.62,0.0,0.9103,5e-05,11.34341]
[1776850840329,46.21,78159.47,0.0,0.91014,5e-05,11.35804]
[1776850844356,46.21,78154.37,0.0,0.90989,5e-05,11.38143]
[1776850849393,46.21,78158.48,0.0,0.91009,5e-05,11.36266]
[1776850854428,46.21,78160.38,0.0,0.91019,5e-05,11.35397]
[1776850859463,46.21,78160.79,0.0,0.91021,5e-05,11.35208]
[1776850864498,46.21,78162.79,0.0,0.91031,5e-05,11.34296]
[1776850869533,46.21,78166.14,0.0,0.91048,5e-05,11.32778]
[1776850874569,46.21,78171.17,0.0,0.91073,5e-05,11.30504]
[1776850877590,46.21,78174.23,0.0,0.91088,5e-05,11.29134]
[1776850883634,46.21,78174.51,0.0,0.91088,5e-05,11.29052]
[1776850885646,46.21,78180.66,0.0,0.91119,5e-05,11.26272]
[1776850887662,46.21,78175.84,0.0,0.91094,5e-05,11.28504]
[1776850888688,46.21,78171.34,0.0,0.91072,5e-05,11.30563]
[1776850893710,46.21,78171.97,0.0,0.91077,5e-05,11.29947]
[1776850898743,46.21,78172.41,0.0,0.91079,5e-05,11.29786]
[1776850904394,46.21,78169.08,0.0,0.91062,5e-05,11.31335]
[1776850909823,46.22,78169.67,0.0,0.91065,5e-05,11.31096]
[1776850914464,46.22,78158.8,0.0,0.9101,5e-05,11.36065]
[1776850914855,46.22,78158.8,0.0,0.9101,5e-05,11.36061]
[1776850918882,46.21,78153.64,0.0,0.90985,5e-05,11.38386]
[1776850921903,46.21,78148.4,0.0,0.90958,5e-05,11.40763]
[1776850924534,46.21,78153.66,0.0,0.90985,5e-05,11.38337]
[1776850927946,46.21,78158.74,0.0,0.91011,5e-05,11.35994]
[1776850932980,46.21,78154.64,0.0,0.90991,5e-05,11.37836]
[1776850939022,46.21,78156.19,0.0,0.90999,5e-05,11.37091]
[1776850944681,46.21,78161.04,0.0,0.91023,5e-05,11.34847]
[1776850951130,46.21,78162.41,0.0,0.91033,5e-05,11.33815]
[1776850954752,46.21,78171.7,0.0,0.9108,5e-05,11.29571]
[1776850960197,46.21,78170.91,0.0,0.91076,5e-05,11.29949]
[1776850965228,46.21,78169.0,0.0,0.91066,5e-05,11.30827]
[1776850970264,46.21,78173.42,0.0,0.91088,5e-05,11.28825]
[1776850975301,46.21,78171.22,0.0,0.91077,5e-05,11.2985]
[1776850980338,46.21,78167.54,0.0,0.91058,5e-05,11.31542]
[1776850985373,46.21,78167.42,0.0,0.91057,5e-05,11.31603]
[1776850989402,46.21,78155.1,0.0,0.90996,5e-05,11.37216]
[1776850990411,46.21,78149.75,0.0,0.90969,5e-05,11.39661]
[1776850994437,46.21,78146.66,0.0,0.90954,5e-05,11.41016]
[1776850997459,46.21,78139.44,0.0,0.90918,5e-05,11.44294]
[1776850999471,46.21,78134.53,0.0,0.90893,5e-05,11.46508]
[1776851004507,46.21,78132.76,0.0,0.90885,5e-05,11.47223]
[1776851009542,46.2,78133.4,0.0,0.9089,5e-05,11.46835]
[1776851014577,46.2,78131.41,0.0,0.90883,5e-05,11.47285]
[1776851019612,46.2,78132.67,0.0,0.9089,5e-05,11.46622]
[1776851022633,46.2,78139.04,0.0,0.90923,5e-05,11.43655]
[1776851025656,46.2,78142.24,0.0,0.9094,5e-05,11.4216]
[1776851030693,46.2,78143.46,0.0,0.90946,5e-05,11.41556]
[1776851035727,46.2,78144.17,0.0,0.9095,5e-05,11.41186]
[1776851040763,46.2,78142.29,0.0,0.90941,5e-05,11.41999]
[1776851047819,46.19,78143.67,0.0,0.90949,5e-05,11.41288]
[1776851052849,46.19,78143.48,0.0,0.90949,5e-05,11.41326]
[1776851057885,46.19,78143.69,0.0,0.9095,5e-05,11.41171]
[1776851063927,46.19,78143.86,0.0,0.90952,5e-05,11.41045]
[1776851068963,46.19,78143.59,0.0,0.90951,5e-05,11.4112]
[1776851073998,46.19,78144.19,0.0,0.90957,5e-05,11.40429]
[1776851079032,46.19,78141.26,0.0,0.90943,5e-05,11.41718]
[1776851084068,46.18,78138.77,0.0,0.90931,5e-05,11.42797]
[1776851090110,46.18,78139.98,0.0,0.90938,5e-05,11.42167]
[1776851095735,46.18,78144.86,0.0,0.90963,5e-05,11.39881]
[1776851102194,46.18,78143.84,0.0,0.90958,5e-05,11.40285]
[1776851107229,46.18,78142.16,0.0,0.9095,5e-05,11.41005]
[1776851112264,46.18,78141.0,0.0,0.90945,5e-05,11.41475]
[1776851121328,46.18,78141.28,0.0,0.90948,5e-05,11.41267]
[1776851127369,46.17,78141.36,0.0,0.90949,5e-05,11.41174]
[1776851132406,46.17,78140.32,0.0,0.90946,5e-05,11.41231]
[1776851136020,46.17,78130.02,0.0,0.90895,5e-05,11.45908]
[1776851141472,46.17,78121.43,0.0,0.90852,5e-05,11.49748]
[1776851142477,46.17,78114.61,0.0,0.90817,5e-05,11.52883]
[1776851143489,46.17,78112.23,0.0,0.90805,5e-05,11.53952]
[1776851148520,46.17,78108.04,0.0,0.90785,5e-05,11.55834]
[1776851153556,46.17,78109.28,0.0,0.90791,5e-05,11.55281]
[1776851157584,46.17,78104.16,0.0,0.90764,5e-05,11.57644]
[1776851162619,46.17,78102.38,0.0,0.90755,5e-05,11.58466]
[1776851167653,46.17,78101.91,0.0,0.90753,5e-05,11.58684]
[1776851173695,46.17,78101.51,0.0,0.90751,5e-05,11.58871]
[1776851178731,46.17,78105.62,0.0,0.90772,5e-05,11.56981]
[1776851183766,46.17,78105.75,0.0,0.90772,5e-05,11.56945]
[1776851188802,46.17,78104.48,0.0,0.90766,5e-05,11.57549]
[1776851193837,46.17,78101.79,0.0,0.90755,5e-05,11.58328]
[1776851196859,46.17,78098.65,0.0,0.90739,5e-05,11.5978]
[1776851201893,46.17,78099.32,0.0,0.90742,5e-05,11.5948]
[1776851210973,46.17,78098.5,0.0,0.90738,5e-05,11.59872]
[1776851216001,46.17,78094.58,0.0,0.90718,5e-05,11.6168]
[1776851221037,46.17,78093.69,0.0,0.90713,5e-05,11.62081]
[1776851226073,46.17,78094.79,0.0,0.90719,5e-05,11.6156]
[1776851231110,46.17,78094.05,0.0,0.90716,5e-05,11.61889]
[1776851236144,46.17,78093.79,0.0,0.90714,5e-05,11.61996]
[1776851241180,46.17,78094.16,0.0,0.90716,5e-05,11.61805]
[1776851246804,46.17,78094.77,0.0,0.9072,5e-05,11.61503]
[1776851250244,46.17,78085.16,0.0,0.9067,5e-05,11.65923]
[1776851251251,46.17,78082.51,0.0,0.90659,5e-05,11.66765]
[1776851256874,46.16,78087.96,0.0,0.90688,5e-05,11.64185]
[1776851262328,46.16,78089.71,0.0,0.90698,5e-05,11.63306]
[1776851267363,46.16,78089.59,0.0,0.90698,5e-05,11.63298]
[1776851272398,46.16,78092.08,0.0,0.90712,5e-05,11.62084]
[1776851277433,46.16,78095.53,0.0,0.9073,5e-05,11.60433]
[1776851282468,46.16,78100.18,0.0,0.90754,5e-05,11.58233]
[1776851287504,46.16,78099.5,0.0,0.90751,5e-05,11.58504]
[1776851292538,46.16,78099.8,0.0,0.90753,5e-05,11.58325]
[1776851295559,46.15,78106.9,0.0,0.9079,5e-05,11.55033]
[1776851300596,46.15,78106.29,0.0,0.90787,5e-05,11.55308]
[1776851305632,46.15,78098.8,0.0,0.90749,5e-05,11.58749]
[1776851310673,46.15,78098.77,0.0,0.90749,5e-05,11.58726]
[1776851313692,46.15,78093.6,0.0,0.90725,5e-05,11.60712]
[1776851318742,46.15,78092.17,0.0,0.90718,5e-05,11.61321]
[1776851323763,46.15,78092.62,0.0,0.90721,5e-05,11.61077]
[1776851328798,46.15,78097.29,0.0,0.90746,5e-05,11.58882]
[1776851333833,46.15,78098.74,0.0,0.90753,5e-05,11.58189]
[1776851338868,46.15,78100.64,0.0,0.90763,5e-05,11.57302]
[1776851343903,46.15,78100.97,0.0,0.90765,5e-05,11.57145]
[1776851348938,46.15,78105.62,0.0,0.90789,5e-05,11.55003]
[1776851353972,46.15,78101.01,0.0,0.90765,5e-05,11.57131]
[1776851363036,46.15,78100.22,0.0,0.90761,5e-05,11.57494]
[1776851368070,46.15,78100.8,0.0,0.90764,5e-05,11.57226]
[1776851373106,46.15,78096.28,0.0,0.90743,5e-05,11.58941]
[1776851378141,46.15,78095.28,0.0,0.90738,5e-05,11.59391]
[1776851383176,46.15,78095.87,0.0,0.90741,5e-05,11.59107]
[1776851388210,46.15,78097.53,0.0,0.9075,5e-05,11.58331]
[1776851393246,46.15,78097.37,0.0,0.90749,5e-05,11.58398]
[1776851398282,46.15,78102.88,0.0,0.90778,5e-05,11.55856]
[1776851403317,46.15,78099.71,0.0,0.90761,5e-05,11.57327]
[1776851408356,46.15,78103.08,0.0,0.90778,5e-05,11.55778]
[1776851413392,46.15,78107.85,0.0,0.90803,5e-05,11.53608]
[1776851421444,46.15,78108.58,0.0,0.90808,5e-05,11.53141]
[1776851426479,46.14,78106.07,0.0,0.90796,5e-05,11.54211]
[1776851431513,46.14,78101.21,0.0,0.90774,5e-05,11.55993]
[1776851436549,46.14,78100.2,0.0,0.90769,5e-05,11.56486]
[1776851441584,46.14,78100.73,0.0,0.90771,5e-05,11.56267]
[1776851446619,46.14,78101.29,0.0,0.90775,5e-05,11.55978]
[1776851451653,46.14,78103.43,0.0,0.90787,5e-05,11.54878]
[1776851456690,46.14,78103.24,0.0,0.90787,5e-05,11.54865]
[1776851462770,46.14,78102.14,0.0,0.90782,5e-05,11.55273]
[1776851463751,46.13,78094.94,0.0,0.90746,5e-05,11.58549]
[1776851465764,46.13,78084.64,0.0,0.90693,5e-05,11.63247]
[1776851471811,46.13,78087.45,0.0,0.9071,5e-05,11.61794]
[1776851476842,46.13,78089.35,0.0,0.90721,5e-05,11.60793]
[1776851481878,46.13,78088.05,0.0,0.90714,5e-05,11.61388]
[1776851486912,46.13,78090.83,0.0,0.90728,5e-05,11.60095]
[1776851492954,46.13,78091.52,0.0,0.90735,5e-05,11.59394]
[1776851497989,46.13,78093.55,0.0,0.90745,5e-05,11.58449]
[1776851503025,46.13,78090.25,0.0,0.90728,5e-05,11.59963]
[1776851507052,46.12,78095.64,0.0,0.90756,5e-05,11.57461]
[1776851512087,46.13,78096.24,0.0,0.90759,5e-05,11.57193]
[1776851517123,46.13,78094.23,0.0,0.90749,5e-05,11.58125]
[1776851520144,46.13,78088.54,0.0,0.90719,5e-05,11.60751]
[1776851522157,46.12,78084.95,0.0,0.90701,5e-05,11.62399]
[1776851527193,46.12,78085.81,0.0,0.90706,5e-05,11.6197]
[1776851532228,46.12,78083.9,0.0,0.90696,5e-05,11.62814]
[1776851537263,46.12,78085.71,0.0,0.90706,5e-05,11.61947]
[1776851543305,46.12,78085.98,0.0,0.90708,5e-05,11.61774]
[1776851548342,46.12,78084.16,0.0,0.90699,5e-05,11.62575]
[1776851553375,46.12,78081.07,0.0,0.90686,5e-05,11.63572]
[1776851559418,46.12,78079.9,0.0,0.90681,5e-05,11.64048]
[1776851563446,46.12,78085.88,0.0,0.90712,5e-05,11.61239]
[1776851566467,46.12,78085.96,0.0,0.90713,5e-05,11.61184]
[1776851571502,46.12,78085.24,0.0,0.9071,5e-05,11.61482]
[1776851577545,46.11,78083.53,0.0,0.90701,5e-05,11.62234]
[1776851583586,46.11,78083.61,0.0,0.90702,5e-05,11.62144]
[1776851584592,46.11,78075.94,0.0,0.90663,5e-05,11.65682]
[1776851585602,46.11,78070.44,0.0,0.90634,5e-05,11.68214]
[1776851586608,46.11,78068.06,0.0,0.90622,5e-05,11.69297]
[1776851591644,46.11,78067.69,0.0,0.90621,5e-05,11.69345]
[1776851595670,46.11,78061.04,0.0,0.90588,5e-05,11.72348]
[1776851596679,46.11,78051.64,0.0,0.90539,5e-05,11.7669]
[1776851597689,46.11,78046.58,0.0,0.90512,5e-05,11.79043]
[1776851599273,46.11,78039.22,0.0,0.90474,5e-05,11.82441]
[1776851600707,46.1,78037.23,0.0,0.90464,5e-05,11.83309]
[1776851601714,46.1,78027.85,0.0,0.90415,5e-05,11.87651]
[1776851602721,46.1,78023.99,0.0,0.90395,5e-05,11.89374]
[1776851607756,46.1,78025.92,0.0,0.90407,5e-05,11.88313]
[1776851612791,46.09,78026.68,0.0,0.90416,5e-05,11.87398]
[1776851617826,46.09,78027.47,0.0,0.90422,5e-05,11.86858]
[1776851622868,46.09,78021.84,0.0,0.90394,5e-05,11.89316]
[1776851624881,46.08,78016.05,0.0,0.90365,5e-05,11.91902]
[1776851629484,46.08,78009.2,0.0,0.9033,5e-05,11.94931]
[1776851631930,46.08,78006.45,0.0,0.90317,5e-05,11.96122]
[1776851636994,46.07,77999.11,0.0,0.9028,5e-05,11.9936]
[1776851637996,46.07,77980.82,0.0,0.90183,5e-05,12.07833]
[1776851642030,46.06,77987.08,0.0,0.90219,5e-05,12.04691]
[1776851643037,46.06,77992.12,0.0,0.90246,5e-05,12.02267]
[1776851648073,46.06,77987.36,0.0,0.90224,5e-05,12.04223]
[1776851653111,46.05,77986.8,0.0,0.90224,5e-05,12.04194]
[1776851656132,46.05,77981.05,0.0,0.90195,5e-05,12.06719]
[1776851659151,46.04,77975.55,0.0,0.90168,5e-05,12.0912]
[1776851664186,46.03,77974.56,0.0,0.90166,5e-05,12.09268]
[1776851669221,46.03,77977.46,0.0,0.90185,5e-05,12.07584]
[1776851671235,46.02,77987.51,0.0,0.90243,5e-05,12.02368]
[1776851674256,46.02,77993.12,0.0,0.90275,5e-05,11.9958]
[1776851679291,46.01,77995.16,0.0,0.90288,5e-05,11.98377]
[1776851684325,46.01,77990.16,0.0,0.90264,5e-05,12.0048]
[1776851689361,46.0,77986.24,0.0,0.90246,5e-05,12.02056]
[1776851694395,46.0,77984.9,0.0,0.90242,5e-05,12.02412]
[1776851699432,45.99,77985.56,0.0,0.90249,5e-05,12.01823]
[1776851701448,45.99,77991.84,0.0,0.90284,5e-05,11.98762]
[1776851705475,45.98,77998.86,0.0,0.90323,5e-05,11.95266]
[1776851706482,45.98,78004.07,0.0,0.90352,5e-05,11.92777]
[1776851708497,45.98,78006.91,0.0,0.90368,5e-05,11.91365]
[1776851712525,45.98,78001.86,0.0,0.90342,5e-05,11.93571]
[1776851717560,45.97,78000.29,0.0,0.90336,5e-05,11.94093]
[1776851722595,45.97,77998.67,0.0,0.9033,5e-05,11.94642]
[1776851727630,45.96,77993.51,0.0,0.90305,5e-05,11.96845]
[1776851732665,45.95,77988.47,0.0,0.90283,5e-05,11.98607]
[1776851735688,45.95,77974.2,0.0,0.90208,5e-05,12.05173]
[1776851736695,45.95,77964.86,0.0,0.90158,5e-05,12.09517]
[1776851737702,45.93,77963.35,0.0,0.90157,5e-05,12.09585]
[1776851739717,45.93,77969.67,0.0,0.90193,5e-05,12.06418]
[1776851744751,45.92,77968.05,0.0,0.90188,5e-05,12.06881]
[1776851750336,45.92,77966.48,0.0,0.90181,5e-05,12.07456]
[1776851753814,45.92,77971.55,0.0,0.9021,5e-05,12.04946]
[1776851755828,45.92,77976.97,0.0,0.9024,5e-05,12.02343]
[1776851760863,45.91,77975.7,0.0,0.90235,5e-05,12.02767]
[1776851765898,45.91,77974.93,0.0,0.90234,5e-05,12.02874]
[1776851768919,45.9,77966.36,0.0,0.90189,5e-05,12.06749]
[1776851773954,45.89,77965.85,0.0,0.9019,5e-05,12.06694]
[1776851778990,45.89,77971.23,0.0,0.9022,5e-05,12.0401]
[1776851780549,45.89,77976.63,0.0,0.9025,5e-05,12.01442]
[1776851786039,45.89,77972.5,0.0,0.90229,5e-05,12.03256]
[1776851791073,45.88,77968.23,0.0,0.9021,5e-05,12.04757]
[1776851796108,45.88,77968.45,0.0,0.90213,5e-05,12.04517]
[1776851801146,45.88,77963.7,0.0,0.90188,5e-05,12.06633]
[1776851806185,45.87,77961.11,0.0,0.90177,5e-05,12.07654]
[1776851810760,45.87,77973.74,0.0,0.90246,5e-05,12.01559]
[1776851811221,45.87,77973.74,0.0,0.90247,5e-05,12.01541]
[1776851816257,45.87,77972.01,0.0,0.90238,5e-05,12.02263]
[1776851821293,45.86,77974.91,0.0,0.90256,5e-05,12.00719]
[1776851824313,45.86,77982.09,0.0,0.90296,5e-05,11.97205]
[1776851825321,45.86,77987.13,0.0,0.90323,5e-05,11.94796]
[1776851830362,45.85,77990.22,0.0,0.90342,5e-05,11.93161]
[1776851834382,45.85,77996.83,0.0,0.90379,5e-05,11.89921]
[1776851839418,45.85,77998.87,0.0,0.90391,5e-05,11.88802]
[1776851844452,45.84,78001.12,0.0,0.90405,5e-05,11.87597]
[1776851849488,45.84,77995.91,0.0,0.90379,5e-05,11.89892]
[1776851854523,45.84,77998.52,0.0,0.90397,5e-05,11.88135]
[1776851859558,45.83,77996.34,0.0,0.90387,5e-05,11.88997]
[1776851864595,45.83,78000.36,0.0,0.9041,5e-05,11.86954]
[1776851869631,45.83,77998.1,0.0,0.904,5e-05,11.87865]
[1776851874665,45.82,78000.69,0.0,0.90415,5e-05,11.86501]
[1776851879701,45.82,78001.84,0.0,0.90423,5e-05,11.85815]
[1776851884745,45.82,78004.4,0.0,0.90438,5e-05,11.84473]
[1776851887765,45.81,78008.51,0.0,0.90461,5e-05,11.82472]
[1776851891792,45.81,78001.6,0.0,0.90425,5e-05,11.85626]
[1776851896828,45.81,78002.09,0.0,0.90429,5e-05,11.85266]
[1776851901863,45.81,78000.86,0.0,0.90424,5e-05,11.85687]
[1776851906896,45.8,77998.33,0.0,0.90412,5e-05,11.86745]
[1776851911933,45.8,77995.0,0.0,0.90399,5e-05,11.87791]
[1776851916969,45.8,77993.35,0.0,0.90391,5e-05,11.88423]
[1776851922004,45.79,77993.71,0.0,0.90395,5e-05,11.88111]
[1776851927038,45.79,77992.39,0.0,0.90389,5e-05,11.88592]
[1776851932073,45.79,77992.72,0.0,0.90393,5e-05,11.88302]
[1776851935095,45.78,78001.91,0.0,0.90442,5e-05,11.83916]
[1776851940131,45.78,77996.76,0.0,0.90416,5e-05,11.86231]
[1776851946171,45.78,77999.14,0.0,0.9043,5e-05,11.84967]
[1776851951748,45.78,78013.55,0.0,0.90508,5e-05,11.78088]
[1776851952215,45.78,78013.55,0.0,0.90508,5e-05,11.78072]
[1776851957248,45.77,78015.53,0.0,0.9052,5e-05,11.77079]
[1776851962284,45.77,78014.51,0.0,0.90515,5e-05,11.77488]
[1776851967319,45.77,78016.06,0.0,0.90524,5e-05,11.76694]
[1776851972354,45.77,78011.12,0.0,0.90501,5e-05,11.78562]
[1776851978395,45.77,78009.73,0.0,0.90495,5e-05,11.79106]
[1776851983430,45.76,78011.49,0.0,0.90505,5e-05,11.78189]
[1776851988466,45.76,78014.39,0.0,0.90521,5e-05,11.76742]
[1776851993500,45.76,78018.37,0.0,0.90543,5e-05,11.74805]
[1776851998536,45.76,78014.68,0.0,0.90525,5e-05,11.76461]
[1776851999542,45.76,78005.64,0.0,0.90477,5e-05,11.80678]
[1776852000556,45.76,77995.59,0.0,0.90424,5e-05,11.8537]
[1776852005587,45.75,78003.79,0.0,0.90469,5e-05,11.81384]
[1776852007599,45.75,78010.03,0.0,0.90502,5e-05,11.78423]
[1776852012635,45.75,78006.98,0.0,0.90487,5e-05,11.79772]
[1776852016663,45.75,77998.18,0.0,0.90441,5e-05,11.83828]
[1776852021702,45.75,77995.16,0.0,0.90426,5e-05,11.85134]
[1776852026736,45.75,77997.86,0.0,0.90442,5e-05,11.8376]
[1776852031768,45.74,77995.56,0.0,0.90433,5e-05,11.84375]
[1776852036805,45.74,77993.89,0.0,0.90425,5e-05,11.85072]
[1776852039827,45.74,77999.17,0.0,0.90454,5e-05,11.82539]
[1776852041845,45.74,78003.34,0.0,0.90476,5e-05,11.80555]
[1776852045872,45.74,78010.84,0.0,0.90517,5e-05,11.76995]
[1776852046875,45.74,78016.81,0.0,0.90548,5e-05,11.74189]
[1776852047883,45.74,78018.59,0.0,0.90558,5e-05,11.73352]
[1776852053925,45.74,78020.46,0.0,0.90568,5e-05,11.72467]
[1776852058959,45.74,78024.34,0.0,0.90588,5e-05,11.70644]
[1776852063997,45.74,78026.43,0.0,0.90599,5e-05,11.69669]
[1776852065003,45.74,78032.68,0.0,0.90632,5e-05,11.66748]
[1776852066010,45.74,78033.94,0.0,0.90638,5e-05,11.66165]
[1776852071051,45.74,78035.13,0.0,0.90644,5e-05,11.65645]
[1776852076084,45.74,78032.02,0.0,0.90628,5e-05,11.67142]
[1776852081119,45.74,78031.53,0.0,0.90625,5e-05,11.67399]
[1776852086153,45.74,78032.52,0.0,0.90629,5e-05,11.66988]
[1776852089174,45.74,78026.27,0.0,0.90596,5e-05,11.69932]
[1776852090182,45.74,78020.18,0.0,0.90564,5e-05,11.72782]
[1776852092733,45.74,78010.62,0.0,0.90516,5e-05,11.76886]
[1776852097231,45.74,78009.97,0.0,0.90513,5e-05,11.77158]
[1776852100252,45.74,78015.5,0.0,0.90543,5e-05,11.74553]
[1776852105286,45.74,78020.14,0.0,0.90567,5e-05,11.72383]
[1776852110322,45.74,78020.41,0.0,0.90568,5e-05,11.72262]
[1776852115357,45.74,78020.09,0.0,0.90567,5e-05,11.7241]
[1776852120392,45.74,78021.9,0.0,0.90576,5e-05,11.71563]
[1776852125426,45.74,78023.08,0.0,0.90582,5e-05,11.71012]
[1776852130461,45.74,78025.58,0.0,0.90595,5e-05,11.6985]
[1776852133014,45.74,78020.14,0.0,0.90567,5e-05,11.72398]
[1776852135499,45.74,78012.42,0.0,0.90526,5e-05,11.76003]
[1776852136504,45.74,78005.09,0.0,0.90487,5e-05,11.79429]
[1776852141539,45.74,78006.29,0.0,0.90495,5e-05,11.78803]
[1776852146574,45.74,78006.0,0.0,0.90494,5e-05,11.78872]
[1776852147581,45.74,77998.41,0.0,0.90454,5e-05,11.82417]
[1776852148588,45.74,77992.95,0.0,0.90425,5e-05,11.84961]
[1776852150602,45.74,77986.99,0.0,0.90394,5e-05,11.87713]
[1776852155638,45.73,77983.96,0.0,0.90381,5e-05,11.88633]
[1776852160672,45.73,77979.99,0.0,0.90362,5e-05,11.90371]
[1776852165708,45.73,77980.4,0.0,0.90365,5e-05,11.90044]
[1776852170749,45.72,77979.09,0.0,0.9036,5e-05,11.90533]
[1776852173772,45.72,77973.57,0.0,0.90331,5e-05,11.93053]
[1776852176792,45.72,77967.12,0.0,0.90297,5e-05,11.96]
[1776852181827,45.71,77958.41,0.0,0.90252,5e-05,11.99941]
[1776852184856,45.71,77947.94,0.0,0.90197,5e-05,12.04775]
[1776852185858,45.71,77939.15,0.0,0.90149,5e-05,12.08899]
[1776852187873,45.71,77933.12,0.0,0.90118,5e-05,12.11666]
[1776852189899,45.71,77927.1,0.0,0.90085,5e-05,12.14464]
[1776852193917,45.7,77934.94,0.0,0.9013,5e-05,12.10618]
[1776852197948,45.7,77938.03,0.0,0.90148,5e-05,12.09052]
[1776852202980,45.7,77942.56,0.0,0.90173,5e-05,12.06789]
[1776852208017,45.7,77943.69,0.0,0.90181,5e-05,12.06148]
[1776852213052,45.69,77944.94,0.0,0.90192,5e-05,12.05051]
[1776852218086,45.69,77945.53,0.0,0.90196,5e-05,12.04673]
[1776852222114,45.69,77952.6,0.0,0.90235,5e-05,12.01248]
[1776852227149,45.69,77951.45,0.0,0.9023,5e-05,12.01655]
[1776852232185,45.68,77951.94,0.0,0.90236,5e-05,12.01199]
[1776852237221,45.68,77954.12,0.0,0.9025,5e-05,11.99951]
[1776852242256,45.67,77953.95,0.0,0.90252,5e-05,11.99774]
[1776852247293,45.67,77957.55,0.0,0.90273,5e-05,11.97866]
[1776852252326,45.66,77950.27,0.0,0.90236,5e-05,12.01149]
[1776852253864,45.66,77955.98,0.0,0.90268,5e-05,11.98376]
[1776852257362,45.66,77960.34,0.0,0.90293,5e-05,11.96177]
[1776852262396,45.65,77959.25,0.0,0.90289,5e-05,11.96509]
[1776852267430,45.65,77959.15,0.0,0.9029,5e-05,11.9637]
[1776852272465,45.64,77958.58,0.0,0.90292,5e-05,11.96072]
[1776852277501,45.64,77956.36,0.0,0.90282,5e-05,11.96934]
[1776852282535,45.63,77957.88,0.0,0.90292,5e-05,11.96021]
[1776852287571,45.63,77958.3,0.0,0.90297,5e-05,11.95641]
[1776852292605,45.63,77958.76,0.0,0.90301,5e-05,11.95245]
[1776852294154,45.63,77970.66,0.0,0.90365,5e-05,11.89588]
[1776852294620,45.63,77970.66,0.0,0.90366,5e-05,11.8957]
[1776852299655,45.62,77966.24,0.0,0.90343,5e-05,11.91527]
[1776852304691,45.62,77966.97,0.0,0.90349,5e-05,11.91036]
[1776852310733,45.62,77966.31,0.0,0.90347,5e-05,11.91191]
[1776852315767,45.61,77969.76,0.0,0.90367,5e-05,11.89438]
[1776852320803,45.61,77966.56,0.0,0.90351,5e-05,11.90868]
[1776852325837,45.61,77965.05,0.0,0.90343,5e-05,11.91499]
[1776852330872,45.61,77963.73,0.0,0.90337,5e-05,11.92035]
[1776852334901,45.6,77957.42,0.0,0.90307,5e-05,11.94569]
[1776852339940,45.6,77958.55,0.0,0.90314,5e-05,11.93932]
[1776852343967,45.6,77952.39,0.0,0.90282,5e-05,11.96769]
[1776852349003,45.6,77952.57,0.0,0.90284,5e-05,11.96563]
[1776852353032,45.6,77960.25,0.0,0.90326,5e-05,11.92842]
[1776852358066,45.59,77957.63,0.0,0.90313,5e-05,11.93987]
[1776852363105,45.59,77959.44,0.0,0.90324,5e-05,11.93038]
[1776852368140,45.59,77957.04,0.0,0.90312,5e-05,11.94089]
[1776852373174,45.59,77957.8,0.0,0.90317,5e-05,11.93643]
[1776852377202,45.59,77964.54,0.0,0.90354,5e-05,11.90388]
[1776852378210,45.59,77974.03,0.0,0.90405,5e-05,11.85892]
[1776852379219,45.59,77973.79,0.0,0.90404,5e-05,11.86001]
[1776852384252,45.58,77974.55,0.0,0.90408,5e-05,11.85621]
[1776852389287,45.58,77969.94,0.0,0.90384,5e-05,11.87769]
[1776852394322,45.58,77965.2,0.0,0.90361,5e-05,11.89588]
[1776852397342,45.58,77959.62,0.0,0.90332,5e-05,11.92197]
[1776852400366,45.58,77968.08,0.0,0.90378,5e-05,11.88162]
[1776852405400,45.58,77967.93,0.0,0.90377,5e-05,11.88202]
[1776852410435,45.58,77970.47,0.0,0.90391,5e-05,11.86961]
[1776852415470,45.58,77973.59,0.0,0.90408,5e-05,11.85451]
[1776852420507,45.58,77975.72,0.0,0.9042,5e-05,11.84418]
[1776852422520,45.58,77982.01,0.0,0.90454,5e-05,11.81446]
[1776852423526,45.58,77989.77,0.0,0.90495,5e-05,11.77794]
[1776852428564,45.58,78002.87,0.0,0.90565,5e-05,11.71647]
[1776852432592,45.58,78010.86,0.0,0.90606,5e-05,11.67931]
[1776852435143,45.58,78019.94,0.0,0.90654,5e-05,11.63698]
[1776852440649,45.58,78019.75,0.0,0.90652,5e-05,11.63862]
[1776852445684,45.58,78020.96,0.0,0.90657,5e-05,11.63409]
[1776852448706,45.59,78016.38,0.0,0.90633,5e-05,11.65597]
[1776852453740,45.59,78017.64,0.0,0.90642,5e-05,11.64668]
[1776852455292,45.59,78010.38,0.0,0.90603,5e-05,11.68078]
[1776852460789,45.59,78008.36,0.0,0.90592,5e-05,11.69038]
[1776852465363,45.59,78018.66,0.0,0.90647,5e-05,11.64224]
[1776852466832,45.59,78023.06,0.0,0.90669,5e-05,11.62185]
[1776852471866,45.59,78022.77,0.0,0.90667,5e-05,11.6238]
[1776852473880,45.59,78021.87,0.0,0.90662,5e-05,11.62823]
[1776852476901,45.59,78022.97,0.0,0.90668,5e-05,11.62341]
[1776852481953,45.59,78018.54,0.0,0.90644,5e-05,11.64469]
[1776852482947,45.59,78002.21,0.0,0.90558,5e-05,11.72136]
[1776852483954,45.59,77990.99,0.0,0.90498,5e-05,11.77409]
[1776852488988,45.59,77988.52,0.0,0.90485,5e-05,11.78542]
[1776852494026,45.59,77985.11,0.0,0.90467,5e-05,11.80111]
[1776852499060,45.59,77988.65,0.0,0.90487,5e-05,11.78406]
[1776852504094,45.59,77988.06,0.0,0.90484,5e-05,11.78648]
[1776852508122,45.59,77995.89,0.0,0.90526,5e-05,11.74938]
[1776852514163,45.59,77995.45,0.0,0.90526,5e-05,11.74761]
[1776852519201,45.59,77995.37,0.0,0.90526,5e-05,11.748]
[1776852524233,45.59,77993.7,0.0,0.90517,5e-05,11.75591]
[1776852529269,45.59,77991.33,0.0,0.90504,5e-05,11.76708]
[1776852534304,45.59,77988.01,0.0,0.90487,5e-05,11.78274]
[1776852539343,45.59,77988.15,0.0,0.90487,5e-05,11.7821]
[1776852544374,45.59,77986.54,0.0,0.90479,5e-05,11.78973]
[1776852549409,45.59,77987.13,0.0,0.90482,5e-05,11.787]
[1776852554444,45.59,77979.72,0.0,0.90442,5e-05,11.822]
[1776852555451,45.59,77970.07,0.0,0.9039,5e-05,11.86752]
[1776852556459,45.59,77969.13,0.0,0.90385,5e-05,11.87187]
[1776852561493,45.59,77966.84,0.0,0.90374,5e-05,11.8822]
[1776852566530,45.59,77966.8,0.0,0.90374,5e-05,11.88178]
[1776852570556,45.58,77961.12,0.0,0.90344,5e-05,11.90807]
[1776852575595,45.58,77952.79,0.0,0.90302,5e-05,11.94322]
[1776852576601,45.58,77940.9,0.0,0.90238,5e-05,11.99968]
[1776852577615,45.58,77933.24,0.0,0.90196,5e-05,12.03604]
[1776852578615,45.58,77937.67,0.0,0.9022,5e-05,12.01493]
[1776852579622,45.58,77945.19,0.0,0.90261,5e-05,11.97922]
[1776852583652,45.58,77937.82,0.0,0.90221,5e-05,12.0141]
[1776852588688,45.58,77936.9,0.0,0.90217,5e-05,12.01814]
[1776852593723,45.58,77936.43,0.0,0.90214,5e-05,12.0201]
[1776852598757,45.58,77932.9,0.0,0.90196,5e-05,12.03647]
[1776852603793,45.58,77935.17,0.0,0.90208,5e-05,12.0253]
[1776852608827,45.58,77935.84,0.0,0.90212,5e-05,12.02175]
[1776852613865,45.58,77937.07,0.0,0.9022,5e-05,12.01554]
[1776852618897,45.58,77943.11,0.0,0.90253,5e-05,11.9866]
[1776852623934,45.58,77944.41,0.0,0.9026,5e-05,11.98028]
[1776852628970,45.58,77948.35,0.0,0.90281,5e-05,11.96151]
[1776852631991,45.58,77954.03,0.0,0.90315,5e-05,11.93085]
[1776852637030,45.58,77955.3,0.0,0.90321,5e-05,11.92499]
[1776852642063,45.58,77957.7,0.0,0.90335,5e-05,11.91296]
[1776852647099,45.57,77957.72,0.0,0.90336,5e-05,11.91172]
[1776852652133,45.57,77959.58,0.0,0.90348,5e-05,11.90188]
[1776852656161,45.57,77954.42,0.0,0.90321,5e-05,11.92542]
[1776852660188,45.57,77960.29,0.0,0.90353,5e-05,11.89681]
[1776852664217,45.56,77966.62,0.0,0.90388,5e-05,11.86629]
[1776852665224,45.56,77971.95,0.0,0.90417,5e-05,11.84104]
[1776852670260,45.56,77973.14,0.0,0.90423,5e-05,11.83514]
[1776852676310,45.56,77975.29,0.0,0.90435,5e-05,11.82474]
[1776852681337,45.56,77976.42,0.0,0.90441,5e-05,11.81929]
[1776852686374,45.56,77978.17,0.0,0.90451,5e-05,11.81091]
[1776852691408,45.56,77980.41,0.0,0.90466,5e-05,11.79647]
[1776852694437,45.56,77987.45,0.0,0.90503,5e-05,11.76336]
[1776852695439,45.56,77997.34,0.0,0.90556,5e-05,11.71685]
[1776852696443,45.56,78004.31,0.0,0.90592,5e-05,11.68412]
[1776852697450,45.56,78005.49,0.0,0.90599,5e-05,11.67866]
[1776852702490,45.56,78006.87,0.0,0.90605,5e-05,11.67289]
[1776852708533,45.57,78007.69,0.0,0.90609,5e-05,11.66995]
[1776852713568,45.57,78008.18,0.0,0.9061,5e-05,11.66836]
[1776852718606,45.57,78008.29,0.0,0.9061,5e-05,11.66854]
[1776852723637,45.57,78012.21,0.0,0.9063,5e-05,11.65085]
[1776852728673,45.57,78010.86,0.0,0.90623,5e-05,11.65756]
[1776852733708,45.57,78007.38,0.0,0.90604,5e-05,11.67425]
[1776852738743,45.57,78011.03,0.0,0.90623,5e-05,11.65737]
[1776852743778,45.57,78011.68,0.0,0.90626,5e-05,11.65472]
[1776852745793,45.58,78018.82,0.0,0.90663,5e-05,11.62158]
[1776852750828,45.58,78013.63,0.0,0.90635,5e-05,11.64654]
[1776852755865,45.58,78009.05,0.0,0.90613,5e-05,11.66472]
[1776852757428,45.58,78003.58,0.0,0.90584,5e-05,11.69048]
[1776852757878,45.58,78003.58,0.0,0.90584,5e-05,11.69052]
[1776852762914,45.58,77999.61,0.0,0.90563,5e-05,11.70926]
[1776852767949,45.58,77998.27,0.0,0.90556,5e-05,11.7156]
[1776852772985,45.58,77997.17,0.0,0.9055,5e-05,11.72075]
[1776852778020,45.58,77993.9,0.0,0.90533,5e-05,11.73592]
[1776852781041,45.58,77999.1,0.0,0.9056,5e-05,11.7114]
[1776852786076,45.58,77995.5,0.0,0.90541,5e-05,11.72807]
[1776852787649,45.58,77990.42,0.0,0.90515,5e-05,11.75191]
[1776852789096,45.58,77984.83,0.0,0.90485,5e-05,11.77801]
[1776852792119,45.58,77979.56,0.0,0.90456,5e-05,11.80348]
[1776852797717,45.58,77983.63,0.0,0.90478,5e-05,11.78453]
[1776852800180,45.58,77988.8,0.0,0.90505,5e-05,11.76008]
[1776852805214,45.58,77987.91,0.0,0.90501,5e-05,11.76428]
[1776852810249,45.58,77991.07,0.0,0.90517,5e-05,11.74943]
[1776852815285,45.58,77993.8,0.0,0.90534,5e-05,11.73298]
[1776852820319,45.58,78002.75,0.0,0.90582,5e-05,11.6911]
[1776852821326,45.58,78012.0,0.0,0.9063,5e-05,11.64783]
[1776852822333,45.58,78006.96,0.0,0.90604,5e-05,11.67159]
[1776852826362,45.58,78013.7,0.0,0.90639,5e-05,11.64046]
[1776852831399,45.58,78012.68,0.0,0.90632,5e-05,11.64601]
[1776852832404,45.58,78005.87,0.0,0.90596,5e-05,11.67805]
[1776852833410,45.58,77998.43,0.0,0.90557,5e-05,11.71303]
[1776852838444,45.59,77999.75,0.0,0.90562,5e-05,11.70818]
[1776852843479,45.59,77999.98,0.0,0.90563,5e-05,11.70792]
[1776852848516,45.59,78000.32,0.0,0.90564,5e-05,11.70657]
[1776852852544,45.59,78008.14,0.0,0.90605,5e-05,11.67015]
[1776852857579,45.59,78013.74,0.0,0.90634,5e-05,11.64456]
[1776852862615,45.59,78011.86,0.0,0.90623,5e-05,11.65405]
[1776852867648,45.59,78011.59,0.0,0.90621,5e-05,11.65595]
[1776852872684,45.6,78011.58,0.0,0.90623,5e-05,11.65289]
[1776852877719,45.6,78013.57,0.0,0.90633,5e-05,11.64423]
[1776852883762,45.6,78013.11,0.0,0.9063,5e-05,11.64727]
[1776852888799,45.6,78010.49,0.0,0.90615,5e-05,11.66025]
[1776852893833,45.6,78014.03,0.0,0.90633,5e-05,11.64429]
[1776852894840,45.6,78020.96,0.0,0.90669,5e-05,11.61197]
[1776852895847,45.6,78021.51,0.0,0.90672,5e-05,11.60959]
[1776852900882,45.61,78020.82,0.0,0.90667,5e-05,11.61381]
[1776852903903,45.61,78028.01,0.0,0.90704,5e-05,11.5808]
[1776852908938,45.61,78026.15,0.0,0.90693,5e-05,11.59056]
[1776852913974,45.61,78021.75,0.0,0.90669,5e-05,11.61188]
[1776852915987,45.61,78014.57,0.0,0.90631,5e-05,11.64587]
[1776852921022,45.61,78017.33,0.0,0.90645,5e-05,11.63381]
[1776852926057,45.62,78018.8,0.0,0.90652,5e-05,11.62787]
[1776852931092,45.62,78013.94,0.0,0.90628,5e-05,11.6478]
[1776852936127,45.62,78013.53,0.0,0.90625,5e-05,11.65041]
[1776852941162,45.62,78016.26,0.0,0.90638,5e-05,11.63836]
[1776852946200,45.62,78016.58,0.0,0.90639,5e-05,11.63763]
[1776852951235,45.63,78016.92,0.0,0.9064,5e-05,11.6368]
[1776852956269,45.63,78017.48,0.0,0.90642,5e-05,11.63493]
[1776852961303,45.63,78013.0,0.0,0.90617,5e-05,11.65742]
[1776852966337,45.63,78014.46,0.0,0.90623,5e-05,11.65247]
[1776852971421,45.64,78013.42,0.0,0.90615,5e-05,11.65923]
[1776852976454,45.64,78018.11,0.0,0.90638,5e-05,11.63919]
[1776852981490,45.65,78022.22,0.0,0.90658,5e-05,11.62144]
[1776852983504,45.65,78028.47,0.0,0.9069,5e-05,11.59258]
[1776852988542,45.65,78031.1,0.0,0.90703,5e-05,11.58133]
[1776852993576,45.65,78028.82,0.0,0.90692,5e-05,11.58899]
[1776852998609,45.65,78027.25,0.0,0.90684,5e-05,11.59698]
[1776853004652,45.66,78024.21,0.0,0.90667,5e-05,11.61187]
[1776853009689,45.66,78022.65,0.0,0.90657,5e-05,11.6209]
[1776853014725,45.66,78020.84,0.0,0.90645,5e-05,11.63131]
[1776853015731,45.66,78015.79,0.0,0.90618,5e-05,11.65529]
[1776853016737,45.67,78010.61,0.0,0.90591,5e-05,11.67985]
[1776853019760,45.67,78003.11,0.0,0.9055,5e-05,11.71579]
[1776853022780,45.67,77997.19,0.0,0.90518,5e-05,11.74424]
[1776853024794,45.67,77992.75,0.0,0.90494,5e-05,11.76546]
[1776853028822,45.67,77991.17,0.0,0.90485,5e-05,11.77346]
[1776853032850,45.67,77996.86,0.0,0.90516,5e-05,11.7461]
[1776853033857,45.67,78000.16,0.0,0.90533,5e-05,11.73049]
[1776853038891,45.67,78002.41,0.0,0.90545,5e-05,11.71985]
[1776853041913,45.67,77989.85,0.0,0.90478,5e-05,11.77941]
[1776853042921,45.67,77986.5,0.0,0.9046,5e-05,11.79508]
[1776853047957,45.67,77988.28,0.0,0.90469,5e-05,11.78709]
[1776853051984,45.67,77982.95,0.0,0.90444,5e-05,11.80827]
[1776853057020,45.67,77980.33,0.0,0.9043,5e-05,11.81996]
[1776853062054,45.67,77974.44,0.0,0.90399,5e-05,11.8473]
[1776853067089,45.67,77971.48,0.0,0.90383,5e-05,11.86193]
[1776853069103,45.67,77964.39,0.0,0.90344,5e-05,11.89566]
[1776853070113,45.67,77961.07,0.0,0.90326,5e-05,11.9115]
[1776853073134,45.67,77955.34,0.0,0.90295,5e-05,11.93873]
[1776853078167,45.67,77954.97,0.0,0.90293,5e-05,11.94059]
[1776853083200,45.67,77955.21,0.0,0.90294,5e-05,11.93959]
[1776853088237,45.67,77962.55,0.0,0.90334,5e-05,11.90455]
[1776853093272,45.67,77964.9,0.0,0.90348,5e-05,11.89249]
[1776853098306,45.67,77965.94,0.0,0.90353,5e-05,11.88761]
[1776853101327,45.67,77976.32,0.0,0.9041,5e-05,11.83828]
[1776853107369,45.67,77980.91,0.0,0.90435,5e-05,11.81626]
[1776853112404,45.67,77982.4,0.0,0.90445,5e-05,11.80536]
[1776853117441,45.67,77984.01,0.0,0.90454,5e-05,11.79772]
[1776853122476,45.67,77985.04,0.0,0.90459,5e-05,11.79288]
[1776853127515,45.67,77981.57,0.0,0.90441,5e-05,11.80904]
[1776853132548,45.67,77982.23,0.0,0.90445,5e-05,11.80572]
[1776853137583,45.66,77982.53,0.0,0.90447,5e-05,11.80412]
[1776853140156,45.66,77991.56,0.0,0.90495,5e-05,11.76166]
[1776853142621,45.67,77999.14,0.0,0.90535,5e-05,11.72618]
[1776853144632,45.67,78005.33,0.0,0.90568,5e-05,11.69733]
[1776853150226,45.67,78007.69,0.0,0.90579,5e-05,11.68701]
[1776853155709,45.67,78005.92,0.0,0.90569,5e-05,11.69589]
[1776853157724,45.67,77996.18,0.0,0.90517,5e-05,11.74172]
[1776853162761,45.67,77992.48,0.0,0.90497,5e-05,11.76003]
[1776853167795,45.67,77995.14,0.0,0.9051,5e-05,11.7479]
[1776853172832,45.67,77996.43,0.0,0.9052,5e-05,11.73823]
[1776853177864,45.67,78003.87,0.0,0.90559,5e-05,11.70362]
[1776853182902,45.67,78004.06,0.0,0.9056,5e-05,11.70308]
[1776853187938,45.67,78007.66,0.0,0.90578,5e-05,11.68658]
[1776853192974,45.68,78008.96,0.0,0.90585,5e-05,11.68085]
[1776853199016,45.68,78010.04,0.0,0.9059,5e-05,11.67623]
[1776853204056,45.68,78010.47,0.0,0.90592,5e-05,11.67456]
[1776853209092,45.68,78008.14,0.0,0.90579,5e-05,11.68578]
[1776853214127,45.68,78009.59,0.0,0.90586,5e-05,11.67925]
[1776853216144,45.68,78000.94,0.0,0.90541,5e-05,11.71988]
[1776853218155,45.68,77999.46,0.0,0.90533,5e-05,11.7268]
[1776853221177,45.68,78005.18,0.0,0.90563,5e-05,11.69997]
[1776853226215,45.68,78003.8,0.0,0.90556,5e-05,11.7066]
[1776853231248,45.68,78001.38,0.0,0.90545,5e-05,11.71435]
[1776853236284,45.68,78003.82,0.0,0.90558,5e-05,11.70323]
[1776853241319,45.68,78003.54,0.0,0.90556,5e-05,11.70486]
[1776853246354,45.68,78001.16,0.0,0.90543,5e-05,11.71635]
[1776853251388,45.68,78000.98,0.0,0.90542,5e-05,11.7175]
[1776853256424,45.68,77997.06,0.0,0.90521,5e-05,11.73617]
[1776853261460,45.68,78001.8,0.0,0.90545,5e-05,11.71417]
[1776853263474,45.68,77994.86,0.0,0.90509,5e-05,11.74682]
[1776853267502,45.68,77987.91,0.0,0.90472,5e-05,11.77951]
[1776853272537,45.68,77989.63,0.0,0.90481,5e-05,11.77134]
[1776853277572,45.68,77989.49,0.0,0.9048,5e-05,11.77191]
[1776853282608,45.68,77993.29,0.0,0.905,5e-05,11.75401]
[1776853284631,45.68,78002.44,0.0,0.90549,5e-05,11.71118]
[1776853287643,45.68,78009.89,0.0,0.90588,5e-05,11.67659]
[1776853293687,45.69,78013.52,0.0,0.90609,5e-05,11.65634]
[1776853298721,45.69,78012.14,0.0,0.90602,5e-05,11.66305]
[1776853304764,45.69,78012.43,0.0,0.90603,5e-05,11.66188]
[1776853309799,45.69,78017.04,0.0,0.90627,5e-05,11.64042]
[1776853314834,45.69,78017.76,0.0,0.90631,5e-05,11.63718]
[1776853319871,45.69,78018.78,0.0,0.90636,5e-05,11.63253]
[1776853322892,45.69,78012.68,0.0,0.90604,5e-05,11.66129]
[1776853323898,45.69,78007.14,0.0,0.90574,5e-05,11.68726]
[1776853326920,45.69,78001.7,0.0,0.90545,5e-05,11.71274]
[1776853331955,45.69,78001.6,0.0,0.90545,5e-05,11.71316]
[1776853336990,45.69,77999.78,0.0,0.90535,5e-05,11.72168]
[1776853342024,45.69,77998.66,0.0,0.90529,5e-05,11.7269]
[1776853347060,45.69,78000.93,0.0,0.90541,5e-05,11.71628]
[1776853352095,45.69,78002.21,0.0,0.90551,5e-05,11.70668]
[1776853357131,45.69,78000.07,0.0,0.90539,5e-05,11.71688]
[1776853362164,45.69,77996.89,0.0,0.90522,5e-05,11.73187]
[1776853367200,45.69,77994.29,0.0,0.90508,5e-05,11.74406]
[1776853372302,45.69,77995.2,0.0,0.90513,5e-05,11.73975]
[1776853377304,45.69,77993.2,0.0,0.90503,5e-05,11.74911]
[1776853380325,45.69,77987.44,0.0,0.90472,5e-05,11.7761]
[1776853382339,45.69,77984.64,0.0,0.90457,5e-05,11.78913]
[1776853387376,45.69,77987.06,0.0,0.90471,5e-05,11.77736]
[1776853392411,45.69,77987.33,0.0,0.90472,5e-05,11.77583]
[1776853397443,45.69,77984.61,0.0,0.90458,5e-05,11.78813]
[1776853402479,45.68,77983.88,0.0,0.90455,5e-05,11.79137]
[1776853404493,45.69,77974.63,0.0,0.90405,5e-05,11.83522]
[1776853409528,45.69,77971.0,0.0,0.90385,5e-05,11.85294]
[1776853413556,45.69,77976.33,0.0,0.90415,5e-05,11.82466]
[1776853418591,45.69,77967.98,0.0,0.9037,5e-05,11.86477]
[1776853423625,45.69,77969.11,0.0,0.90375,5e-05,11.86005]
[1776853428674,45.69,77969.1,0.0,0.90374,5e-05,11.86068]
[1776853433709,45.69,77970.25,0.0,0.9038,5e-05,11.85589]
[1776853438744,45.7,77967.42,0.0,0.90364,5e-05,11.8698]
[1776853443779,45.7,77967.01,0.0,0.90361,5e-05,11.87224]
[1776853449820,45.7,77967.15,0.0,0.90361,5e-05,11.87215]
[1776853454856,45.7,77964.55,0.0,0.90347,5e-05,11.88485]
[1776853458884,45.7,77959.08,0.0,0.90317,5e-05,11.91096]
[1776853459891,45.7,77953.58,0.0,0.90287,5e-05,11.93695]
[1776853464926,45.7,77957.87,0.0,0.9031,5e-05,11.91674]
[1776853469961,45.7,77955.36,0.0,0.90297,5e-05,11.92876]
[1776853474996,45.7,77955.59,0.0,0.903,5e-05,11.92407]
[1776853480034,45.7,77954.58,0.0,0.90296,5e-05,11.92756]
[1776853485069,45.69,77954.62,0.0,0.90298,5e-05,11.92611]
[1776853490102,45.69,77954.61,0.0,0.90299,5e-05,11.9249]
[1776853495138,45.69,77955.16,0.0,0.90304,5e-05,11.92105]
[1776853500175,45.69,77957.63,0.0,0.90318,5e-05,11.90818]
[1776853501180,45.69,77962.74,0.0,0.90346,5e-05,11.88387]
[1776853502189,45.69,77968.44,0.0,0.90377,5e-05,11.85685]
[1776853507228,45.68,77966.54,0.0,0.90367,5e-05,11.86515]
[1776853512263,45.68,77966.36,0.0,0.90367,5e-05,11.86537]
[1776853517298,45.68,77964.93,0.0,0.9036,5e-05,11.87149]
[1776853522333,45.68,77963.98,0.0,0.90356,5e-05,11.87538]
[1776853527367,45.68,77962.28,0.0,0.90347,5e-05,11.8828]
[1776853532402,45.68,77963.22,0.0,0.90356,5e-05,11.87394]
[1776853537437,45.68,77965.22,0.0,0.90367,5e-05,11.86395]
[1776853542474,45.67,77958.55,0.0,0.90332,5e-05,11.8949]
[1776853544487,45.67,77954.93,0.0,0.90312,5e-05,11.91224]
[1776853549522,45.67,77955.38,0.0,0.90315,5e-05,11.90957]
[1776853554556,45.67,77955.75,0.0,0.90318,5e-05,11.90699]
[1776853559594,45.67,77955.0,0.0,0.90315,5e-05,11.90973]
[1776853564629,45.67,77955.36,0.0,0.90318,5e-05,11.90703]
[1776853569663,45.67,77955.34,0.0,0.90318,5e-05,11.90632]
[1776853574698,45.66,77956.33,0.0,0.90325,5e-05,11.90085]
[1776853579733,45.66,77964.76,0.0,0.90371,5e-05,11.86035]
[1776853584768,45.66,77970.93,0.0,0.90404,5e-05,11.83091]
[1776853589803,45.66,77973.15,0.0,0.90416,5e-05,11.82026]
[1776853594837,45.66,77972.45,0.0,0.90415,5e-05,11.81962]
[1776853600879,45.66,77970.26,0.0,0.90404,5e-05,11.8297]
[1776853605916,45.66,77969.6,0.0,0.90401,5e-05,11.83258]
[1776853609943,45.66,77974.95,0.0,0.9043,5e-05,11.80726]
[1776853614979,45.66,77977.49,0.0,0.90443,5e-05,11.7952]
[1776853620019,45.66,77977.14,0.0,0.90441,5e-05,11.79674]
[1776853625053,45.66,77978.19,0.0,0.90447,5e-05,11.79162]
[1776853630090,45.66,77980.26,0.0,0.90459,5e-05,11.78159]
[1776853635124,45.66,77984.64,0.0,0.90482,5e-05,11.7609]
[1776853640159,45.66,77982.68,0.0,0.90472,5e-05,11.77008]
[1776853645194,45.66,77978.48,0.0,0.90449,5e-05,11.78967]
[1776853650229,45.66,77978.55,0.0,0.9045,5e-05,11.78907]
[1776853655264,45.66,77976.95,0.0,0.90444,5e-05,11.79259]
[1776853659293,45.65,77983.33,0.0,0.90479,5e-05,11.76241]
[1776853660299,45.66,77994.26,0.0,0.90537,5e-05,11.71113]
[1776853663321,45.66,78005.19,0.0,0.90594,5e-05,11.66017]
[1776853668356,45.66,78007.35,0.0,0.90605,5e-05,11.65064]
[1776853673391,45.66,78008.28,0.0,0.90609,5e-05,11.64711]
[1776853678426,45.66,78009.36,0.0,0.90614,5e-05,11.64276]
[1776853683465,45.66,78013.24,0.0,0.90634,5e-05,11.62536]
[1776853684470,45.66,78020.35,0.0,0.90671,5e-05,11.59227]
[1776853685478,45.66,78025.21,0.0,0.90696,5e-05,11.56978]
[1776853689521,45.67,78029.72,0.0,0.90719,5e-05,11.54974]
[1776853694555,45.67,78031.04,0.0,0.90724,5e-05,11.54503]
[1776853697576,45.67,78038.52,0.0,0.90762,5e-05,11.51082]
[1776853700600,45.67,78050.76,0.0,0.90825,5e-05,11.45465]
[1776853701606,45.67,78057.2,0.0,0.90858,5e-05,11.42507]
[1776853702615,45.67,78054.74,0.0,0.90845,5e-05,11.43691]
[1776853707650,45.68,78054.08,0.0,0.9084,5e-05,11.44185]
[1776853712685,45.68,78050.02,0.0,0.90819,5e-05,11.4588]
[1776853717720,45.69,78050.73,0.0,0.90821,5e-05,11.45728]
[1776853722755,45.69,78051.19,0.0,0.90821,5e-05,11.45688]
[1776853727791,45.7,78050.86,0.0,0.90817,5e-05,11.46046]
[1776853732825,45.7,78050.6,0.0,0.90814,5e-05,11.46334]
[1776853737860,45.7,78047.9,0.0,0.90798,5e-05,11.47752]
[1776853742895,45.71,78046.83,0.0,0.90791,5e-05,11.48407]
[1776853747967,45.71,78041.44,0.0,0.90762,5e-05,11.5107]
[1776853753003,45.71,78040.24,0.0,0.90754,5e-05,11.51764]
[1776853758038,45.72,78041.41,0.0,0.90758,5e-05,11.51359]
[1776853763072,45.72,78040.35,0.0,0.90751,5e-05,11.51991]
[1776853768108,45.72,78040.31,0.0,0.9075,5e-05,11.52147]
[1776853769115,45.72,78047.57,0.0,0.90787,5e-05,11.48801]
[1776853774607,45.73,78052.25,0.0,0.90812,5e-05,11.46431]
[1776853780192,45.73,78051.51,0.0,0.90806,5e-05,11.46986]
[1776853785227,45.74,78051.34,0.0,0.90803,5e-05,11.47239]
[1776853790262,45.74,78051.17,0.0,0.908,5e-05,11.47488]
[1776853795301,45.75,78049.97,0.0,0.90792,5e-05,11.48211]
[1776853800332,45.75,78049.31,0.0,0.90787,5e-05,11.48681]
[1776853801339,45.75,78042.77,0.0,0.90753,5e-05,11.51751]
[1776853806377,45.75,78043.11,0.0,0.90753,5e-05,11.51737]
[1776853811413,45.76,78039.66,0.0,0.90734,5e-05,11.53478]
[1776853816448,45.76,78038.46,0.0,0.90726,5e-05,11.54167]
[1776853821484,45.76,78039.83,0.0,0.90732,5e-05,11.53662]
[1776853826519,45.77,78044.05,0.0,0.90752,5e-05,11.51839]
[1776853828532,45.77,78054.29,0.0,0.90805,5e-05,11.47147]
[1776853829540,45.77,78063.15,0.0,0.9085,5e-05,11.43079]
[1776853834575,45.77,78067.39,0.0,0.90872,5e-05,11.40969]
[1776853838603,45.78,78076.74,0.0,0.90918,5e-05,11.36833]
[1776853843638,45.78,78071.62,0.0,0.90889,5e-05,11.39453]
[1776853848673,45.79,78075.79,0.0,0.90908,5e-05,11.37752]
[1776853851693,45.79,78082.6,0.0,0.90941,5e-05,11.34749]
[1776853856729,45.8,78079.45,0.0,0.90922,5e-05,11.36452]
[1776853861767,45.8,78078.51,0.0,0.90915,5e-05,11.37123]
[1776853866799,45.81,78080.98,0.0,0.90925,5e-05,11.36213]
[1776853871835,45.81,78082.69,0.0,0.90932,5e-05,11.35653]
[1776853876869,45.82,78082.28,0.0,0.90927,5e-05,11.36074]
[1776853881905,45.83,78083.47,0.0,0.9093,5e-05,11.35799]
[1776853886939,45.83,78083.31,0.0,0.90927,5e-05,11.36101]
[1776853891989,45.84,78082.23,0.0,0.90921,5e-05,11.36451]
[1776853892982,45.84,78070.06,0.0,0.90859,5e-05,11.42113]
[1776853898017,45.84,78066.96,0.0,0.90841,5e-05,11.4372]
[1776853903052,45.85,78062.63,0.0,0.90816,5e-05,11.45898]
[1776853908087,45.85,78060.39,0.0,0.90803,5e-05,11.471]
[1776853911108,45.85,78065.42,0.0,0.90828,5e-05,11.44875]
[1776853916143,45.86,78065.81,0.0,0.90828,5e-05,11.44875]
[1776853921177,45.86,78062.95,0.0,0.90811,5e-05,11.46376]
[1776853926214,45.86,78060.13,0.0,0.90795,5e-05,11.47853]
[1776853931254,45.87,78055.9,0.0,0.90771,5e-05,11.49972]
[1776853934270,45.87,78060.93,0.0,0.90796,5e-05,11.47739]
[1776853939305,45.87,78063.0,0.0,0.90805,5e-05,11.46953]
[1776853944339,45.88,78064.32,0.0,0.9081,5e-05,11.46522]
[1776853945802,45.88,78050.48,0.0,0.90738,5e-05,11.52984]
[1776853946355,45.88,78050.48,0.0,0.90737,5e-05,11.5302]
[1776853951390,45.88,78056.29,0.0,0.90768,5e-05,11.50102]
[1776853956423,45.89,78056.85,0.0,0.9077,5e-05,11.49997]
[1776853959445,45.89,78073.42,0.0,0.90854,5e-05,11.42429]
[1776853960452,45.89,78078.49,0.0,0.9088,5e-05,11.40132]
[1776853961459,45.89,78084.81,0.0,0.90912,5e-05,11.37264]
[1776853966494,45.9,78086.03,0.0,0.90915,5e-05,11.3695]
[1776853971529,45.9,78086.64,0.0,0.90916,5e-05,11.36912]
[1776853973543,45.91,78091.9,0.0,0.90942,5e-05,11.34588]
[1776853977571,45.91,78096.58,0.0,0.90963,5e-05,11.32651]
[1776853982605,45.92,78098.88,0.0,0.90972,5e-05,11.31882]
[1776853987643,45.93,78097.65,0.0,0.90962,5e-05,11.32739]
[1776853992678,45.93,78100.8,0.0,0.90975,5e-05,11.31587]
[1776853999729,45.94,78098.99,0.0,0.90962,5e-05,11.32829]
[1776854004761,45.95,78116.93,0.0,0.9105,5e-05,11.24886]
[1776854009797,45.96,78120.8,0.0,0.91065,5e-05,11.2346]
[1776854015839,45.97,78122.09,0.0,0.9107,5e-05,11.22908]
[1776854020874,45.97,78126.43,0.0,0.91088,5e-05,11.21264]
[1776854025908,45.98,78124.43,0.0,0.91075,5e-05,11.22521]
[1776854030944,45.99,78129.6,0.0,0.91097,5e-05,11.20486]
[1776854035978,46.0,78129.06,0.0,0.91091,5e-05,11.21069]
[1776854041017,46.01,78130.62,0.0,0.91095,5e-05,11.20683]
[1776854046053,46.01,78129.96,0.0,0.91088,5e-05,11.21306]
[1776854051087,46.02,78128.57,0.0,0.91077,5e-05,11.22318]
[1776854054107,46.02,78121.45,0.0,0.9104,5e-05,11.257]
[1776854055113,46.03,78113.88,0.0,0.91001,5e-05,11.29225]
[1776854056120,46.03,78108.99,0.0,0.90975,5e-05,11.31566]
[1776854060148,46.03,78115.51,0.0,0.91007,5e-05,11.28716]
[1776854061155,46.03,78117.36,0.0,0.91015,5e-05,11.27973]
[1776854064176,46.04,78110.87,0.0,0.90981,5e-05,11.31102]
[1776854069211,46.04,78110.06,0.0,0.90974,5e-05,11.31667]
[1776854070220,46.04,78097.56,0.0,0.9091,5e-05,11.37513]
[1776854075254,46.05,78095.74,0.0,0.909,5e-05,11.38203]
[1776854080289,46.05,78103.29,0.0,0.90937,5e-05,11.34934]
[1776854081297,46.06,78120.03,0.0,0.91021,5e-05,11.27282]
[1776854083311,46.06,78131.83,0.0,0.9108,5e-05,11.21946]
[1776854088346,46.06,78133.42,0.0,0.91087,5e-05,11.2139]
[1776854093382,46.07,78134.57,0.0,0.9109,5e-05,11.21128]
[1776854098416,46.07,78136.51,0.0,0.91096,5e-05,11.20561]
[1776854100430,46.08,78146.21,0.0,0.91143,5e-05,11.1624]
[1776854103451,46.08,78141.65,0.0,0.91119,5e-05,11.18433]
[1776854106971,46.08,78158.57,0.0,0.91203,5e-05,11.10838]
[1776854107479,46.08,78158.57,0.0,0.91202,5e-05,11.10885]
[1776854109492,46.09,78148.94,0.0,0.91153,5e-05,11.15381]
[1776854111507,46.09,78145.7,0.0,0.91135,5e-05,11.16989]
[1776854117041,46.1,78140.53,0.0,0.91106,5e-05,11.19662]
[1776854122587,46.1,78139.27,0.0,0.91096,5e-05,11.2061]
[1776854127621,46.11,78136.84,0.0,0.9108,5e-05,11.22028]
[1776854132657,46.12,78138.6,0.0,0.91088,5e-05,11.21171]
[1776854137692,46.13,78137.09,0.0,0.91077,5e-05,11.22178]
[1776854142727,46.13,78145.38,0.0,0.91116,5e-05,11.18662]
[1776854145750,46.14,78150.46,0.0,0.9114,5e-05,11.16471]
[1776854150785,46.14,78152.83,0.0,0.9115,5e-05,11.15597]
[1776854155822,46.15,78152.17,0.0,0.91144,5e-05,11.16183]
[1776854160856,46.16,78149.85,0.0,0.91128,5e-05,11.17574]
[1776854165891,46.16,78145.45,0.0,0.91103,5e-05,11.19886]
[1776854170926,46.17,78144.57,0.0,0.91095,5e-05,11.20585]
[1776854175961,46.18,78143.33,0.0,0.91086,5e-05,11.21443]
[1776854180996,46.18,78136.48,0.0,0.91049,5e-05,11.24849]
[1776854186032,46.19,78135.93,0.0,0.91043,5e-05,11.25364]
[1776854191067,46.2,78135.51,0.0,0.91041,5e-05,11.25443]
[1776854196103,46.2,78134.55,0.0,0.91033,5e-05,11.26128]
[1776854201137,46.21,78133.29,0.0,0.91024,5e-05,11.26931]
[1776854206172,46.21,78135.37,0.0,0.91032,5e-05,11.26204]
[1776854209204,46.21,78127.78,0.0,0.90993,5e-05,11.298]
[1776854210210,46.22,78122.3,0.0,0.90965,5e-05,11.32342]
[1776854211220,46.22,78120.79,0.0,0.90957,5e-05,11.33066]
[1776854214237,46.22,78115.32,0.0,0.90928,5e-05,11.35663]
[1776854219274,46.22,78112.3,0.0,0.90911,5e-05,11.3719]
[1776854224307,46.23,78112.46,0.0,0.9091,5e-05,11.37279]
[1776854228335,46.23,78117.78,0.0,0.90936,5e-05,11.34957]
[1776854231356,46.23,78109.66,0.0,0.90893,5e-05,11.38767]
[1776854234377,46.23,78102.06,0.0,0.90854,5e-05,11.42327]
[1776854239412,46.23,78102.18,0.0,0.90853,5e-05,11.42385]
[1776854244446,46.24,78098.3,0.0,0.90832,5e-05,11.44274]
[1776854249483,46.24,78102.37,0.0,0.90852,5e-05,11.42507]
[1776854254518,46.24,78103.66,0.0,0.9086,5e-05,11.4165]
[1776854255524,46.24,78110.25,0.0,0.90893,5e-05,11.38657]
[1776854261567,46.25,78108.88,0.0,0.90884,5e-05,11.39452]
[1776854265593,46.25,78107.16,0.0,0.90875,5e-05,11.40351]
[1776854270629,46.25,78105.12,0.0,0.90863,5e-05,11.41429]
[1776854275663,46.26,78103.77,0.0,0.90854,5e-05,11.42192]
[1776854279695,46.26,78112.8,0.0,0.90899,5e-05,11.38178]
[1776854284727,46.26,78115.07,0.0,0.90908,5e-05,11.3733]
[1776854289762,46.27,78117.26,0.0,0.90917,5e-05,11.36526]
[1776854294797,46.27,78116.96,0.0,0.90914,5e-05,11.36861]
[1776854299832,46.28,78121.63,0.0,0.90935,5e-05,11.34929]
[1776854304867,46.28,78119.45,0.0,0.90922,5e-05,11.36128]
[1776854309902,46.29,78120.15,0.0,0.90923,5e-05,11.36001]
[1776854316951,46.29,78121.27,0.0,0.90929,5e-05,11.35386]
[1776854322993,46.3,78122.07,0.0,0.9093,5e-05,11.35251]
[1776854328028,46.3,78120.6,0.0,0.90921,5e-05,11.36108]
[1776854333062,46.31,78114.4,0.0,0.90887,5e-05,11.39117]
[1776854335078,46.31,78119.83,0.0,0.90914,5e-05,11.36703]
[1776854340112,46.31,78121.74,0.0,0.90922,5e-05,11.36008]
[1776854345146,46.32,78120.46,0.0,0.90914,5e-05,11.36764]
[1776854350181,46.32,78121.85,0.0,0.90919,5e-05,11.36297]
[1776854355217,46.33,78122.9,0.0,0.90923,5e-05,11.35987]
[1776854360252,46.33,78126.76,0.0,0.9094,5e-05,11.34402]
[1776854365287,46.33,78126.68,0.0,0.90938,5e-05,11.34625]
[1776854370322,46.34,78122.12,0.0,0.90913,5e-05,11.36892]
[1776854375361,46.34,78122.94,0.0,0.90918,5e-05,11.36316]
[1776854380396,46.35,78123.11,0.0,0.90917,5e-05,11.36411]
[1776854385431,46.35,78123.81,0.0,0.90918,5e-05,11.3626]
[1776854390466,46.35,78123.2,0.0,0.90913,5e-05,11.36704]
[1776854395503,46.36,78126.65,0.0,0.90929,5e-05,11.35329]
[1776854400538,46.36,78124.77,0.0,0.90917,5e-05,11.36362]
[1776854405572,46.37,78129.93,0.0,0.90942,5e-05,11.34177]
[1776854410607,46.37,78129.96,0.0,0.9094,5e-05,11.34352]
[1776854415642,46.38,78131.49,0.0,0.90946,5e-05,11.33843]
[1776854420677,46.38,78131.24,0.0,0.90942,5e-05,11.34145]
[1776854426719,46.39,78133.08,0.0,0.90949,5e-05,11.33538]
[1776854431753,46.39,78133.71,0.0,0.90953,5e-05,11.33011]
[1776854436789,46.39,78135.45,0.0,0.90962,5e-05,11.32268]
[1776854441824,46.39,78135.59,0.0,0.90961,5e-05,11.3237]
[1776854446864,46.4,78138.43,0.0,0.90973,5e-05,11.31273]
[1776854451894,46.4,78137.81,0.0,0.90968,5e-05,11.31753]
[1776854456929,46.41,78139.35,0.0,0.90973,5e-05,11.31244]
[1776854461964,46.41,78134.54,0.0,0.90947,5e-05,11.33617]
[1776854462971,46.41,78126.82,0.0,0.90908,5e-05,11.37165]
[1776854468009,46.42,78124.54,0.0,0.90894,5e-05,11.38343]
[1776854473043,46.42,78121.23,0.0,0.90876,5e-05,11.39974]
[1776854478078,46.42,78121.33,0.0,0.90876,5e-05,11.40038]
[1776854483114,46.42,78123.73,0.0,0.90887,5e-05,11.39054]
[1776854488148,46.43,78129.34,0.0,0.90914,5e-05,11.3662]
[1776854495201,46.43,78128.96,0.0,0.90912,5e-05,11.36607]
[1776854500236,46.43,78129.87,0.0,0.90916,5e-05,11.36329]
[1776854505272,46.44,78129.33,0.0,0.90911,5e-05,11.36714]
[1776854510307,46.44,78129.47,0.0,0.90911,5e-05,11.36791]
[1776854515341,46.44,78128.3,0.0,0.90903,5e-05,11.37464]
[1776854520376,46.45,78127.62,0.0,0.90898,5e-05,11.37913]
[1776854524404,46.45,78117.93,0.0,0.90848,5e-05,11.42451]
[1776854525413,46.45,78114.41,0.0,0.90829,5e-05,11.44088]
[1776854527425,46.45,78109.53,0.0,0.90804,5e-05,11.46369]
[1776854532460,46.46,78111.04,0.0,0.9081,5e-05,11.45801]
[1776854537500,46.46,78108.67,0.0,0.90797,5e-05,11.47006]
[1776854542531,46.46,78107.15,0.0,0.90788,5e-05,11.47809]
[1776854544545,46.46,78099.13,0.0,0.90746,5e-05,11.51522]
[1776854545552,46.46,78098.46,0.0,0.90743,5e-05,11.51844]
[1776854550587,46.46,78098.64,0.0,0.90743,5e-05,11.5183]
[1776854555622,46.47,78099.77,0.0,0.90751,5e-05,11.51005]
[1776854560661,46.47,78100.8,0.0,0.90755,5e-05,11.50598]
[1776854565696,46.47,78101.47,0.0,0.90758,5e-05,11.50368]
[1776854570733,46.47,78100.87,0.0,0.90754,5e-05,11.50702]
[1776854575768,46.47,78104.63,0.0,0.90773,5e-05,11.49045]
[1776854580803,46.47,78105.84,0.0,0.90778,5e-05,11.48566]
[1776854586845,46.48,78106.04,0.0,0.90778,5e-05,11.48565]
[1776854591879,46.48,78109.55,0.0,0.90795,5e-05,11.47009]
[1776854597924,46.48,78106.39,0.0,0.90779,5e-05,11.48503]
[1776854602958,46.48,78103.24,0.0,0.90762,5e-05,11.49972]
[1776854607991,46.48,78101.31,0.0,0.90752,5e-05,11.50871]
[1776854613035,46.48,78101.79,0.0,0.90757,5e-05,11.50291]
[1776854618071,46.48,78102.74,0.0,0.90762,5e-05,11.49871]
[1776854623107,46.48,78113.4,0.0,0.90816,5e-05,11.45029]
[1776854628142,46.48,78113.62,0.0,0.90816,5e-05,11.4499]
[1776854633177,46.48,78111.13,0.0,0.90803,5e-05,11.46182]
[1776854637205,46.48,78104.09,0.0,0.90767,5e-05,11.49436]
[1776854639219,46.48,78098.94,0.0,0.9074,5e-05,11.51798]
[1776854644255,46.48,78103.66,0.0,0.90764,5e-05,11.49652]
[1776854649289,46.49,78103.71,0.0,0.90764,5e-05,11.49665]
[1776854655331,46.49,78101.76,0.0,0.90754,5e-05,11.5059]
[1776854660366,46.49,78106.18,0.0,0.90776,5e-05,11.48604]
[1776854665401,46.49,78105.03,0.0,0.9077,5e-05,11.49176]
[1776854670436,46.49,78102.91,0.0,0.90758,5e-05,11.50185]
[1776854675470,46.49,78101.97,0.0,0.90756,5e-05,11.50278]
[1776854680989,46.49,78102.13,0.0,0.90756,5e-05,11.5025]
[1776854686547,46.49,78101.57,0.0,0.90753,5e-05,11.50542]
[1776854691591,46.49,78101.19,0.0,0.90751,5e-05,11.50751]
[1776854696626,46.49,78101.96,0.0,0.90754,5e-05,11.50433]
[1776854701663,46.49,78103.03,0.0,0.90759,5e-05,11.49983]
[1776854706697,46.5,78103.07,0.0,0.90759,5e-05,11.50006]
[1776854710726,46.5,78097.27,0.0,0.90729,5e-05,11.52692]
[1776854713746,46.5,78093.13,0.0,0.90707,5e-05,11.54599]
[1776854719788,46.5,78096.88,0.0,0.90726,5e-05,11.52897]
[1776854722810,46.5,78101.15,0.0,0.90748,5e-05,11.50954]
[1776854727844,46.5,78102.31,0.0,0.90754,5e-05,11.50467]
[1776854732879,46.5,78096.48,0.0,0.90726,5e-05,11.52793]
[1776854737917,46.5,78096.41,0.0,0.90725,5e-05,11.52845]
[1776854742952,46.5,78094.2,0.0,0.90714,5e-05,11.53876]
[1776854747986,46.5,78093.32,0.0,0.90709,5e-05,11.54326]
[1776854753023,46.5,78095.9,0.0,0.90722,5e-05,11.53191]
[1776854758058,46.5,78095.82,0.0,0.90721,5e-05,11.53284]
[1776854763094,46.5,78094.14,0.0,0.90711,5e-05,11.54102]
[1776854768128,46.51,78094.14,0.0,0.90711,5e-05,11.54144]
[1776854773163,46.51,78092.34,0.0,0.90701,5e-05,11.55003]
[1776854778199,46.51,78093.73,0.0,0.90708,5e-05,11.54398]
[1776854783234,46.51,78091.27,0.0,0.90695,5e-05,11.55545]
[1776854788269,46.51,78093.07,0.0,0.90704,5e-05,11.54738]
[1776854793304,46.51,78090.8,0.0,0.90695,5e-05,11.55422]
[1776854796325,46.51,78096.53,0.0,0.90724,5e-05,11.52802]
[1776854801831,46.51,78097.27,0.0,0.90728,5e-05,11.52451]
[1776854808409,46.51,78096.77,0.0,0.90726,5e-05,11.52663]
[1776854813444,46.51,78099.45,0.0,0.9074,5e-05,11.51423]
[1776854818479,46.51,78096.94,0.0,0.90727,5e-05,11.52565]
[1776854823514,46.51,78093.93,0.0,0.90712,5e-05,11.53923]
[1776854828550,46.51,78094.73,0.0,0.90716,5e-05,11.53529]
[1776854833584,46.51,78100.64,0.0,0.90747,5e-05,11.50804]
[1776854838619,46.51,78103.25,0.0,0.9076,5e-05,11.49617]
[1776854845668,46.51,78102.56,0.0,0.90757,5e-05,11.49942]
[1776854850705,46.51,78102.25,0.0,0.90755,5e-05,11.50092]
[1776854855739,46.51,78101.89,0.0,0.90755,5e-05,11.49893]
[1776854860775,46.51,78102.92,0.0,0.90761,5e-05,11.49436]
[1776854865819,46.51,78103.05,0.0,0.90761,5e-05,11.49395]
[1776854870846,46.51,78102.22,0.0,0.90757,5e-05,11.49793]
[1776854876888,46.51,78099.67,0.0,0.90743,5e-05,11.50971]
[1776854881923,46.51,78099.69,0.0,0.90743,5e-05,11.50971]
[1776854886958,46.51,78099.64,0.0,0.90743,5e-05,11.51005]
[1776854891993,46.51,78099.34,0.0,0.90741,5e-05,11.51151]
[1776854897030,46.51,78099.17,0.0,0.9074,5e-05,11.51238]
[1776854902063,46.51,78099.65,0.0,0.90743,5e-05,11.51027]
[1776854907098,46.51,78108.64,0.0,0.90789,5e-05,11.46935]
[1776854911126,46.51,78113.01,0.0,0.90814,5e-05,11.44524]
[1776854914147,46.51,78106.29,0.0,0.9078,5e-05,11.47603]
[1776854915153,46.51,78100.29,0.0,0.90749,5e-05,11.50354]
[1776854920189,46.51,78100.05,0.0,0.90747,5e-05,11.50494]
[1776854925226,46.51,78101.13,0.0,0.90753,5e-05,11.50001]
[1776854930261,46.51,78100.3,0.0,0.90749,5e-05,11.5036]
[1776854935296,46.51,78103.31,0.0,0.90764,5e-05,11.49027]
[1776854938317,46.51,78097.41,0.0,0.90733,5e-05,11.51749]
[1776854943352,46.51,78096.79,0.0,0.9073,5e-05,11.52059]
[1776854947381,46.51,78090.87,0.0,0.90699,5e-05,11.5478]
[1776854952897,46.51,78094.95,0.0,0.9072,5e-05,11.52953]
[1776854958459,46.51,78094.49,0.0,0.90717,5e-05,11.53204]
[1776854963495,46.51,78096.57,0.0,0.90727,5e-05,11.52257]
[1776854965510,46.51,78107.28,0.0,0.90782,5e-05,11.47371]
[1776854970543,46.52,78106.99,0.0,0.9078,5e-05,11.47565]
[1776854975577,46.52,78105.51,0.0,0.90774,5e-05,11.47924]
[1776854980613,46.52,78107.82,0.0,0.90786,5e-05,11.46933]
[1776854986655,46.52,78103.34,0.0,0.90762,5e-05,11.49057]
[1776854991690,46.52,78102.29,0.0,0.90756,5e-05,11.496]
[1776854996725,46.52,78099.21,0.0,0.90739,5e-05,11.51067]
[1776855001761,46.52,78096.56,0.0,0.90725,5e-05,11.52327]
[1776855006795,46.53,78096.44,0.0,0.90724,5e-05,11.52421]
[1776855012840,46.53,78096.62,0.0,0.90724,5e-05,11.52383]
[1776855017872,46.53,78095.45,0.0,0.90718,5e-05,11.52952]
[1776855022907,46.53,78095.24,0.0,0.90717,5e-05,11.53079]
[1776855027944,46.53,78095.44,0.0,0.90717,5e-05,11.53016]
[1776855032978,46.53,78093.77,0.0,0.90711,5e-05,11.5344]
[1776855038019,46.53,78095.63,0.0,0.9072,5e-05,11.52645]
[1776855043049,46.53,78092.19,0.0,0.90702,5e-05,11.54273]
[1776855048085,46.53,78093.34,0.0,0.90707,5e-05,11.53792]
[1776855053123,46.53,78093.4,0.0,0.90707,5e-05,11.53807]
[1776855058159,46.54,78092.21,0.0,0.907,5e-05,11.54398]
[1776855063194,46.54,78094.55,0.0,0.90712,5e-05,11.53353]
[1776855068229,46.54,78097.89,0.0,0.90729,5e-05,11.51878]
[1776855073267,46.54,78097.66,0.0,0.90727,5e-05,11.52034]
[1776855078299,46.54,78093.81,0.0,0.90707,5e-05,11.53841]
[1776855083808,46.54,78092.22,0.0,0.90698,5e-05,11.54596]
[1776855089377,46.54,78091.16,0.0,0.90692,5e-05,11.55102]
[1776855094412,46.54,78091.49,0.0,0.90697,5e-05,11.5459]
[1776855099448,46.54,78091.15,0.0,0.90695,5e-05,11.54756]
[1776855104483,46.54,78092.11,0.0,0.907,5e-05,11.54325]
[1776855107503,46.54,78100.21,0.0,0.90741,5e-05,11.5061]
[1776855112541,46.54,78099.74,0.0,0.90739,5e-05,11.50823]
[1776855117573,46.54,78099.37,0.0,0.90737,5e-05,11.50994]
[1776855120595,46.54,78105.85,0.0,0.9077,5e-05,11.48041]
[1776855124101,46.54,78109.67,0.0,0.90789,5e-05,11.46324]
[1776855130665,46.54,78108.25,0.0,0.90781,5e-05,11.47049]
[1776855135700,46.55,78108.03,0.0,0.9078,5e-05,11.47211]
[1776855140735,46.55,78107.68,0.0,0.90777,5e-05,11.47436]
[1776855145769,46.55,78105.77,0.0,0.90767,5e-05,11.48367]
[1776855150805,46.55,78103.51,0.0,0.90755,5e-05,11.49449]
[1776855152819,46.55,78108.79,0.0,0.90784,5e-05,11.46687]
[1776855157854,46.55,78107.04,0.0,0.90774,5e-05,11.47557]
[1776855162906,46.55,78106.38,0.0,0.9077,5e-05,11.47928]
[1776855167927,46.55,78107.4,0.0,0.90774,5e-05,11.47534]
[1776855172962,46.56,78110.56,0.0,0.9079,5e-05,11.46171]
[1776855177997,46.56,78111.91,0.0,0.90796,5e-05,11.45644]
[1776855183033,46.56,78112.98,0.0,0.908,5e-05,11.45247]
[1776855188067,46.56,78114.54,0.0,0.90807,5e-05,11.44632]
[1776855193103,46.57,78115.77,0.0,0.90812,5e-05,11.44168]
[1776855198137,46.57,78116.05,0.0,0.90813,5e-05,11.44139]
[1776855203172,46.57,78115.01,0.0,0.90806,5e-05,11.44709]
[1776855209216,46.57,78116.82,0.0,0.90814,5e-05,11.43999]
[1776855214253,46.58,78120.62,0.0,0.90835,5e-05,11.41989]
[1776855219287,46.58,78125.81,0.0,0.9086,5e-05,11.39732]
[1776855221300,46.58,78134.19,0.0,0.90902,5e-05,11.35966]
[1776855222307,46.58,78136.25,0.0,0.90913,5e-05,11.35058]
[1776855226335,46.58,78139.75,0.0,0.9093,5e-05,11.33496]
[1776855231370,46.58,78138.22,0.0,0.90921,5e-05,11.34268]
[1776855236405,46.58,78134.47,0.0,0.90902,5e-05,11.36001]
[1776855240434,46.58,78131.13,0.0,0.90887,5e-05,11.37326]
[1776855244461,46.58,78125.21,0.0,0.90857,5e-05,11.40041]
[1776855249497,46.58,78122.67,0.0,0.90843,5e-05,11.4129]
[1776855255019,46.58,78119.23,0.0,0.90826,5e-05,11.42811]
[1776855260573,46.58,78121.54,0.0,0.90839,5e-05,11.4167]
[1776855261580,46.58,78126.66,0.0,0.90865,5e-05,11.39328]
[1776855266616,46.58,78128.71,0.0,0.90876,5e-05,11.38351]
[1776855271651,46.58,78124.68,0.0,0.90858,5e-05,11.39757]
[1776855277693,46.57,78124.6,0.0,0.90859,5e-05,11.39732]
[1776855282731,46.57,78122.65,0.0,0.90849,5e-05,11.40566]
[1776855287763,46.57,78113.35,0.0,0.90803,5e-05,11.44744]
[1776855292798,46.55,78110.82,0.0,0.90797,5e-05,11.45186]
[1776855298842,46.53,78109.78,0.0,0.90803,5e-05,11.44652]
[1776855303884,46.52,78097.59,0.0,0.90747,5e-05,11.4962]
[1776855308913,46.51,78095.5,0.0,0.90738,5e-05,11.5045]
[1776855313948,46.51,78096.43,0.0,0.90744,5e-05,11.49897]
[1776855319989,46.51,78096.6,0.0,0.90747,5e-05,11.49666]
[1776855325510,46.5,78099.34,0.0,0.90762,5e-05,11.48268]
[1776855331069,46.5,78098.23,0.0,0.9076,5e-05,11.4828]
[1776855336105,46.5,78097.9,0.0,0.9076,5e-05,11.48308]
[1776855339127,46.5,78090.29,0.0,0.90721,5e-05,11.51741]
[1776855344161,46.49,78088.2,0.0,0.90712,5e-05,11.52543]
[1776855346178,46.49,78081.92,0.0,0.90681,5e-05,11.55354]
[1776855352218,46.48,78078.57,0.0,0.90666,5e-05,11.56673]
[1776855357254,46.48,78080.25,0.0,0.90676,5e-05,11.55719]
[1776855362288,46.48,78084.93,0.0,0.90702,5e-05,11.53403]
[1776855365333,46.47,78091.25,0.0,0.90736,5e-05,11.5041]
[1776855367327,46.47,78093.57,0.0,0.90749,5e-05,11.49292]
[1776855371355,46.47,78090.72,0.0,0.90735,5e-05,11.50484]
[1776855376390,46.47,78083.85,0.0,0.90701,5e-05,11.53475]
[1776855378404,46.46,78079.59,0.0,0.9068,5e-05,11.5536]
[1776855383440,46.46,78078.07,0.0,0.90674,5e-05,11.55874]
[1776855388478,46.46,78077.85,0.0,0.90675,5e-05,11.55794]
[1776855393508,46.45,78076.16,0.0,0.90671,5e-05,11.56017]
[1776855398549,46.45,78076.42,0.0,0.90675,5e-05,11.5569]
[1776855403584,46.44,78070.74,0.0,0.90647,5e-05,11.58131]
[1776855411641,46.44,78072.38,0.0,0.90659,5e-05,11.57087]
[1776855417682,46.43,78071.37,0.0,0.90656,5e-05,11.57341]
[1776855422718,46.43,78070.5,0.0,0.90653,5e-05,11.57567]
[1776855428760,46.42,78069.95,0.0,0.90652,5e-05,11.57618]
[1776855433796,46.42,78065.08,0.0,0.90629,5e-05,11.59682]
[1776855438832,46.41,78064.03,0.0,0.90626,5e-05,11.59986]
[1776855443864,46.41,78063.25,0.0,0.90623,5e-05,11.60166]
[1776855448902,46.41,78062.4,0.0,0.90621,5e-05,11.60377]
[1776855453937,46.4,78063.31,0.0,0.9063,5e-05,11.59406]
[1776855459986,46.4,78062.56,0.0,0.90629,5e-05,11.59551]
[1776855460987,46.4,78067.77,0.0,0.90656,5e-05,11.57123]
[1776855461994,46.4,78087.78,0.0,0.9076,5e-05,11.47915]
[1776855464012,46.39,78098.25,0.0,0.90814,5e-05,11.43094]
[1776855466500,46.39,78111.0,0.0,0.90879,5e-05,11.3725]
[1776855472066,46.39,78106.45,0.0,0.90856,5e-05,11.39279]
[1776855477101,46.39,78109.04,0.0,0.9087,5e-05,11.3805]
[1776855482135,46.39,78108.85,0.0,0.90869,5e-05,11.38097]
[1776855487170,46.39,78107.14,0.0,0.90861,5e-05,11.3884]
[1776855492206,46.39,78106.11,0.0,0.90856,5e-05,11.39272]
[1776855496709,46.39,78114.75,0.0,0.90901,5e-05,11.35301]
[1776855502275,46.39,78115.11,0.0,0.90903,5e-05,11.35129]
[1776855507311,46.39,78116.96,0.0,0.90912,5e-05,11.34283]
[1776855510332,46.39,78129.36,0.0,0.90975,5e-05,11.28636]
[1776855515367,46.39,78135.81,0.0,0.91009,5e-05,11.25375]
[1776855520401,46.39,78137.08,0.0,0.91015,5e-05,11.24862]
[1776855525437,46.39,78137.6,0.0,0.91017,5e-05,11.2469]
[1776855530520,46.39,78137.79,0.0,0.91017,5e-05,11.24665]
[1776855535552,46.4,78134.98,0.0,0.91003,5e-05,11.25999]
[1776855540587,46.4,78134.96,0.0,0.91002,5e-05,11.26057]
[1776855545622,46.4,78134.59,0.0,0.91,5e-05,11.26275]
[1776855550657,46.4,78135.39,0.0,0.91003,5e-05,11.25958]
[1776855555691,46.4,78136.62,0.0,0.91009,5e-05,11.25455]
[1776855560727,46.4,78135.87,0.0,0.91004,5e-05,11.25844]
[1776855563748,46.4,78142.22,0.0,0.91036,5e-05,11.2299]
[1776855564755,46.4,78150.88,0.0,0.91079,5e-05,11.19079]
[1776855571804,46.41,78155.34,0.0,0.91103,5e-05,11.16814]
[1776855574826,46.41,78162.65,0.0,0.91139,5e-05,11.13567]
[1776855577274,46.41,78153.52,0.0,0.91093,5e-05,11.17743]
[1776855577847,46.41,78154.16,0.0,0.91096,5e-05,11.17468]
[1776855582882,46.41,78153.66,0.0,0.91092,5e-05,11.17756]
[1776855585903,46.41,78159.48,0.0,0.91121,5e-05,11.15157]
[1776855590938,46.41,78162.99,0.0,0.91138,5e-05,11.13649]
[1776855595972,46.41,78167.78,0.0,0.91161,5e-05,11.11563]
[1776855600000,46.42,78162.65,0.0,0.91135,5e-05,11.13951]
[1776855603024,46.42,78168.71,0.0,0.91164,5e-05,11.11255]
[1776855605038,46.42,78176.15,0.0,0.91201,5e-05,11.07936]
[1776855610079,46.42,78174.63,0.0,0.91192,5e-05,11.08739]
[1776855613095,46.42,78165.38,0.0,0.91145,5e-05,11.12965]
[1776855614102,46.42,78165.88,0.0,0.91148,5e-05,11.12758]
[1776855619136,46.42,78169.82,0.0,0.91166,5e-05,11.11078]
[1776855624172,46.43,78169.3,0.0,0.91163,5e-05,11.11417]
[1776855627641,46.43,78177.07,0.0,0.912,5e-05,11.07992]
[1776855633234,46.43,78178.25,0.0,0.91207,5e-05,11.07238]
[1776855638270,46.44,78177.99,0.0,0.91204,5e-05,11.0748]
[1776855644313,46.44,78178.28,0.0,0.91204,5e-05,11.07503]
[1776855648339,46.44,78175.22,0.0,0.91188,5e-05,11.08982]
[1776855653376,46.44,78168.82,0.0,0.91155,5e-05,11.11976]
[1776855658409,46.45,78169.57,0.0,0.91158,5e-05,11.11725]
[1776855661430,46.45,78174.31,0.0,0.91181,5e-05,11.09647]
[1776855666467,46.45,78166.24,0.0,0.9114,5e-05,11.13393]
[1776855670495,46.45,78157.16,0.0,0.91094,5e-05,11.17561]
[1776855674523,46.45,78173.91,0.0,0.91176,5e-05,11.10048]
[1776855675530,46.45,78178.3,0.0,0.91198,5e-05,11.08096]
[1776855680566,46.46,78179.25,0.0,0.91201,5e-05,11.07809]
[1776855684592,46.46,78173.57,0.0,0.91172,5e-05,11.10491]
[1776855689628,46.46,78172.75,0.0,0.91166,5e-05,11.10997]
[1776855694664,46.47,78171.78,0.0,0.91162,5e-05,11.11197]
[1776855699698,46.47,78174.16,0.0,0.91173,5e-05,11.10261]
[1776855704733,46.47,78171.67,0.0,0.91159,5e-05,11.11523]
[1776855709769,46.48,78167.41,0.0,0.91136,5e-05,11.13578]
[1776855714805,46.48,78170.9,0.0,0.91152,5e-05,11.12124]
[1776855719839,46.48,78174.62,0.0,0.91169,5e-05,11.10583]
[1776855721855,46.48,78181.2,0.0,0.91201,5e-05,11.07677]
[1776855722861,46.48,78187.77,0.0,0.91234,5e-05,11.04752]
[1776855723868,46.49,78187.73,0.0,0.91233,5e-05,11.04809]
[1776855728902,46.49,78187.68,0.0,0.91231,5e-05,11.05023]
[1776855733937,46.49,78183.47,0.0,0.91208,5e-05,11.07093]
[1776855738974,46.5,78185.7,0.0,0.91217,5e-05,11.06254]
[1776855744012,46.5,78187.44,0.0,0.91224,5e-05,11.05639]
[1776855749044,46.51,78190.57,0.0,0.91238,5e-05,11.04399]
[1776855754078,46.51,78188.43,0.0,0.91228,5e-05,11.05163]
[1776855759114,46.51,78186.43,0.0,0.91216,5e-05,11.06234]
[1776855763142,46.52,78193.43,0.0,0.91249,5e-05,11.03219]
[1776855764149,46.52,78196.27,0.0,0.91263,5e-05,11.01981]
[1776855767171,46.52,78226.39,0.0,0.9141,5e-05,10.88522]
[1776855768646,46.52,78223.2,0.0,0.91394,5e-05,10.89954]
[1776855774220,46.52,78225.62,0.0,0.91406,5e-05,10.8885]
[1776855775228,46.52,78229.96,0.0,0.91427,5e-05,10.8691]
[1776855776234,46.52,78235.74,0.0,0.91455,5e-05,10.84332]
[1776855778717,46.52,78242.73,0.0,0.91489,5e-05,10.81233]
[1776855781272,46.52,78248.34,0.0,0.91516,5e-05,10.78757]
[1776855784293,46.52,78251.36,0.0,0.9153,5e-05,10.77458]
[1776855786308,46.52,78263.66,0.0,0.91588,5e-05,10.72028]
[1776855787314,46.52,78260.23,0.0,0.91572,5e-05,10.73574]
[1776855788788,46.52,78249.48,0.0,0.9152,5e-05,10.78388]
[1776855791342,46.52,78256.26,0.0,0.91552,5e-05,10.75403]
[1776855792350,46.52,78258.32,0.0,0.91561,5e-05,10.74529]
[1776855797387,46.53,78253.3,0.0,0.91536,5e-05,10.76839]
[1776855800406,46.53,78258.33,0.0,0.9156,5e-05,10.74665]
[1776855802420,46.53,78251.64,0.0,0.91527,5e-05,10.77699]
[1776855805441,46.53,78256.59,0.0,0.9155,5e-05,10.75556]
[1776855806449,46.53,78263.33,0.0,0.91582,5e-05,10.72589]
[1776855811483,46.53,78264.02,0.0,0.91587,5e-05,10.72047]
[1776855816518,46.54,78262.21,0.0,0.91577,5e-05,10.72975]
[1776855821553,46.54,78263.21,0.0,0.9158,5e-05,10.72654]
[1776855826588,46.54,78260.1,0.0,0.91564,5e-05,10.74149]
[1776855831625,46.54,78263.35,0.0,0.91579,5e-05,10.7281]
[1776855836660,46.55,78266.78,0.0,0.91594,5e-05,10.71422]
[1776855841696,46.55,78268.61,0.0,0.91601,5e-05,10.70743]
[1776855846731,46.55,78267.69,0.0,0.91595,5e-05,10.71279]
[1776855850759,46.56,78260.59,0.0,0.9156,5e-05,10.74526]
[1776855851766,46.56,78259.71,0.0,0.91556,5e-05,10.74936]
[1776855856807,46.56,78258.23,0.0,0.91548,5e-05,10.75682]
[1776855860829,46.56,78264.23,0.0,0.91576,5e-05,10.73097]
[1776855863850,46.56,78258.21,0.0,0.91546,5e-05,10.75832]
[1776855866870,46.56,78249.31,0.0,0.91503,5e-05,10.79843]
[1776855871905,46.57,78254.41,0.0,0.91529,5e-05,10.77281]
[1776855873920,46.57,78248.62,0.0,0.91501,5e-05,10.7989]
[1776855878955,46.57,78247.22,0.0,0.91494,5e-05,10.80582]
[1776855883990,46.57,78243.19,0.0,0.91474,5e-05,10.82438]
[1776855884997,46.57,78236.75,0.0,0.91442,5e-05,10.85317]
[1776855886004,46.57,78237.56,0.0,0.91446,5e-05,10.84962]
[1776855891043,46.57,78243.53,0.0,0.91475,5e-05,10.82333]
[1776855896076,46.57,78244.18,0.0,0.91477,5e-05,10.82085]
[1776855897083,46.57,78235.76,0.0,0.91437,5e-05,10.85843]
[1776855898101,46.57,78229.73,0.0,0.91407,5e-05,10.88533]
[1776855899101,46.57,78213.9,0.0,0.9133,5e-05,10.95614]
[1776855900122,46.57,78201.57,0.0,0.9127,5e-05,11.01134]
[1776855901113,46.57,78209.55,0.0,0.91309,5e-05,10.97543]
[1776855902120,46.57,78225.76,0.0,0.91388,5e-05,10.90283]
[1776855903127,46.57,78225.89,0.0,0.91389,5e-05,10.90228]
[1776855906150,46.57,78219.91,0.0,0.9136,5e-05,10.92908]
[1776855911184,46.57,78214.3,0.0,0.91332,5e-05,10.95413]
[1776855912197,46.57,78212.9,0.0,0.91326,5e-05,10.96034]
[1776855913198,46.57,78207.37,0.0,0.91299,5e-05,10.98505]
[1776855914205,46.57,78199.22,0.0,0.91259,5e-05,11.0215]
[1776855915214,46.57,78196.77,0.0,0.91247,5e-05,11.03234]
[1776855917226,46.57,78191.48,0.0,0.91221,5e-05,11.05575]
[1776855922261,46.57,78195.67,0.0,0.91243,5e-05,11.03602]
[1776855927296,46.57,78190.43,0.0,0.91218,5e-05,11.05873]
[1776855929775,46.56,78197.71,0.0,0.91254,5e-05,11.02554]
[1776855933338,46.56,78198.25,0.0,0.9126,5e-05,11.01909]
[1776855936360,46.56,78207.44,0.0,0.91305,5e-05,10.97758]
[1776855937366,46.56,78210.1,0.0,0.91318,5e-05,10.96562]
[1776855942402,46.56,78209.16,0.0,0.91314,5e-05,10.96979]
[1776855945435,46.56,78235.62,0.0,0.91443,5e-05,10.85147]
[1776855946441,46.56,78241.28,0.0,0.9147,5e-05,10.8264]
[1776855951476,46.57,78241.76,0.0,0.91471,5e-05,10.82519]
[1776855956518,46.57,78242.68,0.0,0.91474,5e-05,10.82217]
[1776855958525,46.57,78254.19,0.0,0.9153,5e-05,10.77125]
[1776855963560,46.57,78252.97,0.0,0.91523,5e-05,10.77755]
[1776855967588,46.57,78247.38,0.0,0.91495,5e-05,10.80297]
[1776855968594,46.57,78242.28,0.0,0.9147,5e-05,10.82583]
[1776855971616,46.57,78237.35,0.0,0.91446,5e-05,10.84817]
[1776855975644,46.57,78242.88,0.0,0.91472,5e-05,10.82409]
[1776855980131,46.58,78267.38,0.0,0.91589,5e-05,10.71603]
[1776855981686,46.58,78270.47,0.0,0.91603,5e-05,10.7029]
[1776855984710,46.58,78263.37,0.0,0.91569,5e-05,10.73503]
[1776855990202,46.58,78258.52,0.0,0.91544,5e-05,10.75762]
[1776855995784,46.59,78259.57,0.0,0.91549,5e-05,10.7525]
[1776856000819,46.6,78258.24,0.0,0.91539,5e-05,10.76129]
[1776856005854,46.6,78254.11,0.0,0.91516,5e-05,10.78245]
[1776856010889,46.61,78253.69,0.0,0.91512,5e-05,10.78706]
[1776856015924,46.62,78256.3,0.0,0.91521,5e-05,10.77814]
[1776856020959,46.62,78258.43,0.0,0.91529,5e-05,10.77146]
[1776856025994,46.63,78258.41,0.0,0.91526,5e-05,10.77437]
[1776856032036,46.64,78256.95,0.0,0.91515,5e-05,10.78419]
[1776856037071,46.64,78255.68,0.0,0.91506,5e-05,10.79252]
[1776856040094,46.65,78245.61,0.0,0.91456,5e-05,10.83885]
[1776856041099,46.65,78242.46,0.0,0.9144,5e-05,10.85332]
[1776856046135,46.65,78245.32,0.0,0.91452,5e-05,10.8425]
[1776856051170,46.65,78243.12,0.0,0.91443,5e-05,10.84978]
[1776856056206,46.66,78243.64,0.0,0.91443,5e-05,10.84954]
[1776856062248,46.67,78242.87,0.0,0.91437,5e-05,10.85537]
[1776856065269,46.67,78247.92,0.0,0.9146,5e-05,10.83411]
[1776856068291,46.67,78249.12,0.0,0.91464,5e-05,10.83008]
[1776856073332,46.68,78248.29,0.0,0.91458,5e-05,10.83593]
[1776856078368,46.68,78245.71,0.0,0.91443,5e-05,10.84951]
[1776856083403,46.69,78245.96,0.0,0.91442,5e-05,10.8504]
[1776856088438,46.69,78245.72,0.0,0.91439,5e-05,10.85344]
[1776856093473,46.7,78242.09,0.0,0.9142,5e-05,10.87151]
[1776856094480,46.7,78236.57,0.0,0.91392,5e-05,10.89644]
[1776856095488,46.7,78235.66,0.0,0.91388,5e-05,10.90081]
[1776856100975,46.7,78239.79,0.0,0.91406,5e-05,10.88428]
[1776856106563,46.71,78240.66,0.0,0.91408,5e-05,10.88192]
[1776856111601,46.71,78242.67,0.0,0.91419,5e-05,10.87076]
[1776856114620,46.71,78237.48,0.0,0.91393,5e-05,10.89474]
[1776856116633,46.71,78236.05,0.0,0.91386,5e-05,10.90161]
[1776856119655,46.71,78227.94,0.0,0.91345,5e-05,10.93848]
[1776856121115,46.71,78224.39,0.0,0.91328,5e-05,10.9547]
[1776856122677,46.72,78219.03,0.0,0.91301,5e-05,10.97881]
[1776856124690,46.72,78210.82,0.0,0.91261,5e-05,11.01589]
[1776856129725,46.72,78213.75,0.0,0.91274,5e-05,11.00336]
[1776856134760,46.72,78211.61,0.0,0.91263,5e-05,11.01359]
[1776856139795,46.72,78205.89,0.0,0.91235,5e-05,11.03975]
[1776856141257,46.72,78196.56,0.0,0.91189,5e-05,11.08164]
[1776856141812,46.72,78196.56,0.0,0.91189,5e-05,11.08168]
[1776856144832,46.72,78191.21,0.0,0.91162,5e-05,11.10572]
[1776856151328,46.72,78188.89,0.0,0.91151,5e-05,11.1161]
[1776856153894,46.72,78165.39,0.0,0.91034,5e-05,11.22175]
[1776856154903,46.72,78159.59,0.0,0.91005,5e-05,11.2478]
[1776856156918,46.72,78150.48,0.0,0.9096,5e-05,11.28859]
[1776856158930,46.72,78126.54,0.0,0.90839,5e-05,11.39653]
[1776856161398,46.72,78116.31,0.0,0.90788,5e-05,11.44226]
[1776856163964,46.71,78112.97,0.0,0.90772,5e-05,11.45615]
[1776856165978,46.71,78107.76,0.0,0.90746,5e-05,11.47893]
[1776856167992,46.71,78100.61,0.0,0.90711,5e-05,11.51051]
[1776856173027,46.7,78103.35,0.0,0.9073,5e-05,11.49169]
[1776856175043,46.7,78087.66,0.0,0.90651,5e-05,11.56222]
[1776856180077,46.69,78090.04,0.0,0.90666,5e-05,11.54836]
[1776856185112,46.69,78093.96,0.0,0.9069,5e-05,11.52767]
[1776856187125,46.68,78102.08,0.0,0.90732,5e-05,11.48958]
[1776856188132,46.68,78104.87,0.0,0.90747,5e-05,11.4764]
[1776856190146,46.68,78106.25,0.0,0.90755,5e-05,11.46927]
[1776856195181,46.67,78108.65,0.0,0.9077,5e-05,11.45625]
[1776856200216,46.67,78107.17,0.0,0.90765,5e-05,11.4606]
[1776856202230,46.67,78113.74,0.0,0.90799,5e-05,11.42968]
[1776856203237,46.67,78119.11,0.0,0.90827,5e-05,11.4048]
[1776856208272,46.66,78118.73,0.0,0.90828,5e-05,11.40445]
[1776856213308,46.66,78131.82,0.0,0.90896,5e-05,11.34303]
[1776856214314,46.66,78129.12,0.0,0.90883,5e-05,11.35499]
[1776856215324,46.65,78123.61,0.0,0.90855,5e-05,11.37971]
[1776856216330,46.65,78111.36,0.0,0.90793,5e-05,11.43511]
[1776856217337,46.65,78110.27,0.0,0.90788,5e-05,11.43964]
[1776856222380,46.65,78109.19,0.0,0.90785,5e-05,11.44236]
[1776856227411,46.64,78109.45,0.0,0.90789,5e-05,11.43892]
[1776856231439,46.64,78104.03,0.0,0.90765,5e-05,11.45812]
[1776856236474,46.63,78103.38,0.0,0.90765,5e-05,11.45868]
[1776856241509,46.63,78104.73,0.0,0.90774,5e-05,11.45011]
[1776856244530,46.62,78094.44,0.0,0.90723,5e-05,11.49572]
[1776856245536,46.62,78095.41,0.0,0.90728,5e-05,11.49082]
[1776856248558,46.62,78100.87,0.0,0.90758,5e-05,11.46454]
[1776856253593,46.61,78104.28,0.0,0.90778,5e-05,11.44692]
[1776856255607,46.61,78111.24,0.0,0.90814,5e-05,11.41426]
[1776856260642,46.61,78108.57,0.0,0.90803,5e-05,11.42449]
[1776856264670,46.6,78119.49,0.0,0.9086,5e-05,11.37301]
[1776856265678,46.6,78124.2,0.0,0.90885,5e-05,11.35122]
[1776856266683,46.6,78129.36,0.0,0.90911,5e-05,11.32744]
[1776856268698,46.6,78129.69,0.0,0.90914,5e-05,11.32536]
[1776856273733,46.6,78127.28,0.0,0.90903,5e-05,11.33491]
[1776856278769,46.59,78132.52,0.0,0.90931,5e-05,11.30974]
[1776856282240,46.59,78133.71,0.0,0.90938,5e-05,11.30352]
[1776856287834,46.59,78132.31,0.0,0.90932,5e-05,11.30866]
[1776856293874,46.59,78131.38,0.0,0.90931,5e-05,11.30803]
[1776856298910,46.58,78129.8,0.0,0.90924,5e-05,11.3143]
[1776856304952,46.58,78128.9,0.0,0.90921,5e-05,11.31731]
[1776856309988,46.58,78125.1,0.0,0.90902,5e-05,11.33365]
[1776856315028,46.58,78127.09,0.0,0.90914,5e-05,11.3237]
[1776856317039,46.58,78136.56,0.0,0.90962,5e-05,11.28042]
[1776856321065,46.58,78142.14,0.0,0.9099,5e-05,11.25469]
[1776856326101,46.57,78145.92,0.0,0.9101,5e-05,11.23704]
[1776856327108,46.57,78138.99,0.0,0.90975,5e-05,11.26829]
[1776856329122,46.57,78133.91,0.0,0.9095,5e-05,11.29094]
[1776856334157,46.57,78134.03,0.0,0.90952,5e-05,11.2894]
[1776856339197,46.57,78137.55,0.0,0.9097,5e-05,11.27252]
[1776856344229,46.57,78140.17,0.0,0.90985,5e-05,11.25973]
[1776856349262,46.56,78141.96,0.0,0.90994,5e-05,11.25085]
[1776856354302,46.56,78141.25,0.0,0.90994,5e-05,11.24959]
[1776856355315,46.56,78147.73,0.0,0.91027,5e-05,11.22008]
[1776856356319,46.56,78148.1,0.0,0.91029,5e-05,11.2183]
[1776856359337,46.56,78153.78,0.0,0.91059,5e-05,11.19139]
[1776856361351,46.56,78176.07,0.0,0.9117,5e-05,11.09033]
[1776856362358,46.56,78179.22,0.0,0.91186,5e-05,11.07592]
[1776856367394,46.56,78177.93,0.0,0.9118,5e-05,11.08131]
[1776856372430,46.56,78178.74,0.0,0.91184,5e-05,11.07815]
[1776856375451,46.56,78187.14,0.0,0.91225,5e-05,11.04069]
[1776856376458,46.56,78192.04,0.0,0.91249,5e-05,11.01885]
[1776856379478,46.56,78191.53,0.0,0.91246,5e-05,11.02176]
[1776856383510,46.56,78186.2,0.0,0.91219,5e-05,11.04648]
[1776856385521,46.56,78179.56,0.0,0.91186,5e-05,11.07665]
[1776856388541,46.56,78166.22,0.0,0.91119,5e-05,11.13712]
[1776856389549,46.56,78164.51,0.0,0.9111,5e-05,11.14486]
[1776856390556,46.56,78155.46,0.0,0.91065,5e-05,11.18576]
[1776856391562,46.56,78156.8,0.0,0.91072,5e-05,11.17964]
[1776856393577,46.56,78163.46,0.0,0.91105,5e-05,11.14946]
[1776856395595,46.56,78168.78,0.0,0.91132,5e-05,11.12545]
[1776856400625,46.56,78165.89,0.0,0.91117,5e-05,11.13852]
[1776856402639,46.56,78165.85,0.0,0.91117,5e-05,11.13865]
[1776856407674,46.56,78168.51,0.0,0.91131,5e-05,11.12661]
[1776856410695,46.56,78161.25,0.0,0.91094,5e-05,11.15929]
[1776856411702,46.56,78155.42,0.0,0.91068,5e-05,11.18184]
[1776856412709,46.56,78154.74,0.0,0.91065,5e-05,11.1848]
[1776856417743,46.56,78155.6,0.0,0.91069,5e-05,11.1804]
[1776856422779,46.55,78155.75,0.0,0.91073,5e-05,11.17715]
[1776856427814,46.55,78155.51,0.0,0.91072,5e-05,11.17772]
[1776856433303,46.55,78162.13,0.0,0.91106,5e-05,11.14724]
[1776856438891,46.55,78163.55,0.0,0.91113,5e-05,11.14057]
[1776856440905,46.55,78168.87,0.0,0.9114,5e-05,11.1165]
[1776856443379,46.55,78157.86,0.0,0.91085,5e-05,11.1661]
[1776856448961,46.55,78153.93,0.0,0.91066,5e-05,11.18344]
[1776856455006,46.55,78153.64,0.0,0.91065,5e-05,11.18414]
[1776856460040,46.55,78166.26,0.0,0.91129,5e-05,11.12665]
[1776856465077,46.55,78170.4,0.0,0.91149,5e-05,11.10795]
[1776856469105,46.55,78164.34,0.0,0.91119,5e-05,11.13516]
[1776856473590,46.55,78170.79,0.0,0.91154,5e-05,11.10222]
[1776856482196,46.55,78173.14,0.0,0.91166,5e-05,11.09156]
[1776856487231,46.55,78176.97,0.0,0.91185,5e-05,11.07428]
[1776856493732,46.55,78178.51,0.0,0.91192,5e-05,11.06736]
[1776856497303,46.55,78169.34,0.0,0.91147,5e-05,11.10865]
[1776856498310,46.55,78161.12,0.0,0.91106,5e-05,11.14564]
[1776856503803,46.55,78162.81,0.0,0.91115,5e-05,11.13738]
[1776856509387,46.54,78163.9,0.0,0.91121,5e-05,11.13197]
[1776856514422,46.54,78161.16,0.0,0.91108,5e-05,11.14392]
[1776856519459,46.54,78165.91,0.0,0.91132,5e-05,11.12204]
[1776856524493,46.54,78165.47,0.0,0.9113,5e-05,11.12382]
[1776856527515,46.54,78160.35,0.0,0.91105,5e-05,11.14676]
[1776856530539,46.54,78166.39,0.0,0.91135,5e-05,11.11926]
[1776856531543,46.54,78169.39,0.0,0.91153,5e-05,11.10197]
[1776856534565,46.54,78174.9,0.0,0.9118,5e-05,11.07717]
[1776856538592,46.54,78185.21,0.0,0.91231,5e-05,11.03091]
[1776856539599,46.54,78187.72,0.0,0.91243,5e-05,11.01972]
[1776856542632,46.54,78178.53,0.0,0.91197,5e-05,11.06137]
[1776856544635,46.54,78174.91,0.0,0.91179,5e-05,11.07776]
[1776856549669,46.54,78176.49,0.0,0.91187,5e-05,11.07083]
[1776856554704,46.54,78176.64,0.0,0.91188,5e-05,11.07031]
[1776856559739,46.54,78176.01,0.0,0.91184,5e-05,11.07329]
[1776856564774,46.54,78181.91,0.0,0.91213,5e-05,11.04687]
[1776856566788,46.54,78185.55,0.0,0.91231,5e-05,11.03065]
[1776856570815,46.54,78175.41,0.0,0.91181,5e-05,11.07668]
[1776856572831,46.54,78174.47,0.0,0.91176,5e-05,11.08101]
[1776856578871,46.55,78171.04,0.0,0.91159,5e-05,11.09674]
[1776856583908,46.55,78175.26,0.0,0.91179,5e-05,11.07794]
[1776856585926,46.55,78186.16,0.0,0.91233,5e-05,11.02905]
[1776856586928,46.55,78190.74,0.0,0.91256,5e-05,11.00862]
[1776856587936,46.55,78196.82,0.0,0.91285,5e-05,10.98151]
[1776856588944,46.55,78196.58,0.0,0.91284,5e-05,10.98281]
[1776856593978,46.55,78196.79,0.0,0.91286,5e-05,10.97926]
[1776856599013,46.55,78197.95,0.0,0.91291,5e-05,10.97518]
[1776856603041,46.56,78191.0,0.0,0.91256,5e-05,11.00724]
[1776856608077,46.56,78190.43,0.0,0.91252,5e-05,11.01068]
[1776856613111,46.56,78188.22,0.0,0.91242,5e-05,11.01993]
[1776856618149,46.55,78184.34,0.0,0.91223,5e-05,11.03668]
[1776856623186,46.56,78181.33,0.0,0.91207,5e-05,11.05124]
[1776856627209,46.56,78189.82,0.0,0.91248,5e-05,11.01388]
[1776856632246,46.56,78184.95,0.0,0.91224,5e-05,11.03586]
[1776856637280,46.56,78182.41,0.0,0.91211,5e-05,11.04761]
[1776856639294,46.56,78176.82,0.0,0.91184,5e-05,11.07275]
[1776856644786,46.56,78171.45,0.0,0.91158,5e-05,11.0963]
[1776856650375,46.56,78177.34,0.0,0.91186,5e-05,11.07047]
[1776856652390,46.56,78182.67,0.0,0.91215,5e-05,11.04315]
[1776856657425,46.56,78184.83,0.0,0.91224,5e-05,11.03443]
[1776856659440,46.56,78192.33,0.0,0.91261,5e-05,11.00121]
[1776856664926,46.56,78187.14,0.0,0.91235,5e-05,11.02444]
[1776856670516,46.56,78183.66,0.0,0.91219,5e-05,11.03943]
[1776856675551,46.56,78181.88,0.0,0.91211,5e-05,11.04678]
[1776856680587,46.56,78172.02,0.0,0.91162,5e-05,11.09082]
[1776856681593,46.56,78170.55,0.0,0.91155,5e-05,11.09756]
[1776856685067,46.56,78176.89,0.0,0.91186,5e-05,11.06932]
[1776856687635,46.56,78180.93,0.0,0.91205,5e-05,11.05155]
[1776856689649,46.56,78186.15,0.0,0.91231,5e-05,11.02844]
[1776856694684,46.57,78186.07,0.0,0.91229,5e-05,11.02985]
[1776856696707,46.57,78194.81,0.0,0.91272,5e-05,10.99102]
[1776856697706,46.57,78210.49,0.0,0.91349,5e-05,10.92104]
[1776856698714,46.57,78214.4,0.0,0.91368,5e-05,10.90362]
[1776856703749,46.57,78215.24,0.0,0.91371,5e-05,10.90036]
[1776856708785,46.57,78219.8,0.0,0.91393,5e-05,10.88043]
[1776856713820,46.57,78222.61,0.0,0.91408,5e-05,10.86543]
[1776856718854,46.58,78222.49,0.0,0.91405,5e-05,10.86818]
[1776856720869,46.58,78228.64,0.0,0.91434,5e-05,10.84158]
[1776856725904,46.58,78229.27,0.0,0.91435,5e-05,10.84098]
[1776856730940,46.59,78220.15,0.0,0.91388,5e-05,10.88381]
[1776856731952,46.59,78219.66,0.0,0.91385,5e-05,10.88635]
[1776856736983,46.59,78218.0,0.0,0.91375,5e-05,10.89554]
[1776856738995,46.6,78224.91,0.0,0.91408,5e-05,10.86542]
[1776856740002,46.6,78226.88,0.0,0.91417,5e-05,10.85704]
[1776856745038,46.6,78226.9,0.0,0.91415,5e-05,10.85906]
[1776856750073,46.61,78228.13,0.0,0.91419,5e-05,10.85563]
[1776856755108,46.61,78223.97,0.0,0.91397,5e-05,10.87619]
[1776856759135,46.61,78222.13,0.0,0.91388,5e-05,10.88451]
[1776856761151,46.61,78215.06,0.0,0.91353,5e-05,10.91609]
[1776856765178,46.61,78211.28,0.0,0.91334,5e-05,10.93377]
[1776856768198,46.61,78205.09,0.0,0.91304,5e-05,10.96131]
[1776856769206,46.61,78195.82,0.0,0.91258,5e-05,11.00308]
[1776856770212,46.61,78192.82,0.0,0.91243,5e-05,11.0167]
[1776856775706,46.62,78188.78,0.0,0.91225,5e-05,11.03198]
[1776856781289,46.62,78188.71,0.0,0.91224,5e-05,11.03298]
[1776856786327,46.62,78190.49,0.0,0.91232,5e-05,11.02571]
[1776856791362,46.62,78189.75,0.0,0.91227,5e-05,11.02975]
[1776856796395,46.62,78191.03,0.0,0.91233,5e-05,11.0249]
[1776856801431,46.63,78192.32,0.0,0.91238,5e-05,11.01985]
[1776856802439,46.63,78199.09,0.0,0.91271,5e-05,10.98969]
[1776856807473,46.63,78202.57,0.0,0.91287,5e-05,10.97522]
[1776856812509,46.63,78198.6,0.0,0.91266,5e-05,10.99406]
[1776856817542,46.63,78198.65,0.0,0.91266,5e-05,10.99477]
[1776856822577,46.64,78200.97,0.0,0.91276,5e-05,10.98534]
[1776856827613,46.64,78199.99,0.0,0.9127,5e-05,10.99073]
[1776856832648,46.64,78204.35,0.0,0.91293,5e-05,10.96861]
[1776856837684,46.64,78203.04,0.0,0.91285,5e-05,10.97562]
[1776856842720,46.65,78203.42,0.0,0.91286,5e-05,10.97504]
[1776856847753,46.65,78203.46,0.0,0.91285,5e-05,10.97604]
[1776856852790,46.65,78204.17,0.0,0.91287,5e-05,10.97398]
[1776856857823,46.65,78203.84,0.0,0.91284,5e-05,10.97662]
[1776856862858,46.66,78203.21,0.0,0.9128,5e-05,10.9806]
[1776856865881,46.66,78217.46,0.0,0.91349,5e-05,10.91758]
[1776856866887,46.66,78213.41,0.0,0.91329,5e-05,10.93599]
[1776856871925,46.66,78211.48,0.0,0.91318,5e-05,10.94614]
[1776856875951,46.66,78216.92,0.0,0.91344,5e-05,10.92245]
[1776856880985,46.67,78221.57,0.0,0.91366,5e-05,10.9019]
[1776856886020,46.67,78223.02,0.0,0.91373,5e-05,10.89565]
[1776856891059,46.67,78217.41,0.0,0.91348,5e-05,10.9175]
[1776856896094,46.67,78218.47,0.0,0.91351,5e-05,10.91441]
[1776856901129,46.67,78220.39,0.0,0.91359,5e-05,10.90749]
[1776856906164,46.68,78220.67,0.0,0.91359,5e-05,10.90758]
[1776856911200,46.68,78227.09,0.0,0.9139,5e-05,10.87908]
[1776856913215,46.68,78229.04,0.0,0.91399,5e-05,10.87053]
[1776856918295,46.68,78231.9,0.0,0.91412,5e-05,10.85877]
[1776856923331,46.69,78225.95,0.0,0.91381,5e-05,10.88712]
[1776856928365,46.69,78224.72,0.0,0.91374,5e-05,10.89422]
[1776856933401,46.69,78224.65,0.0,0.91371,5e-05,10.89618]
[1776856936422,46.69,78218.05,0.0,0.91339,5e-05,10.92622]
[1776856941459,46.69,78220.93,0.0,0.91353,5e-05,10.91323]
[1776856946902,46.69,78222.2,0.0,0.91359,5e-05,10.90773]
[1776856949517,46.7,78227.87,0.0,0.91386,5e-05,10.88305]
[1776856951532,46.7,78231.9,0.0,0.91408,5e-05,10.86177]
[1776856956972,46.7,78222.35,0.0,0.91361,5e-05,10.90483]
[1776856962608,46.7,78224.99,0.0,0.91371,5e-05,10.89487]
[1776856967643,46.7,78222.23,0.0,0.91358,5e-05,10.90768]
[1776856972680,46.7,78221.85,0.0,0.91356,5e-05,10.90918]
[1776856977117,46.7,78214.28,0.0,0.91319,5e-05,10.94307]
[1776856979729,46.7,78210.25,0.0,0.91298,5e-05,10.96168]
[1776856984765,46.71,78209.51,0.0,0.91294,5e-05,10.96594]
[1776856989802,46.71,78205.25,0.0,0.91272,5e-05,10.9859]
[1776856994834,46.71,78204.38,0.0,0.91267,5e-05,10.99066]
[1776856999869,46.71,78203.1,0.0,0.91261,5e-05,10.99569]
[1776857000875,46.71,78194.47,0.0,0.91219,5e-05,11.03414]
[1776857005911,46.71,78198.5,0.0,0.9124,5e-05,11.01516]
[1776857010946,46.71,78199.22,0.0,0.91243,5e-05,11.01268]
[1776857015981,46.71,78198.85,0.0,0.91242,5e-05,11.0114]
[1776857021017,46.71,78204.28,0.0,0.91268,5e-05,10.98789]
[1776857024038,46.71,78207.84,0.0,0.91285,5e-05,10.97264]
[1776857029073,46.72,78208.09,0.0,0.91285,5e-05,10.97277]
[1776857035114,46.72,78207.22,0.0,0.91279,5e-05,10.97819]
[1776857040150,46.72,78206.98,0.0,0.91276,5e-05,10.98055]
[1776857043173,46.72,78218.8,0.0,0.91334,5e-05,10.92826]
[1776857044180,46.72,78220.53,0.0,0.91342,5e-05,10.92057]
[1776857048207,46.73,78227.11,0.0,0.91373,5e-05,10.89198]
[1776857049215,46.73,78232.7,0.0,0.91401,5e-05,10.86716]
[1776857053241,46.73,78225.19,0.0,0.91364,5e-05,10.90089]
[1776857058277,46.73,78225.74,0.0,0.91366,5e-05,10.89865]
[1776857063312,46.73,78221.45,0.0,0.91345,5e-05,10.91792]
[1776857066333,46.73,78215.74,0.0,0.91317,5e-05,10.94348]
[1776857067339,46.73,78211.23,0.0,0.91295,5e-05,10.9636]
[1776857070361,46.73,78209.48,0.0,0.91286,5e-05,10.9722]
[1776857075400,46.73,78207.79,0.0,0.91279,5e-05,10.97724]
[1776857080431,46.73,78208.11,0.0,0.91281,5e-05,10.97534]
[1776857085467,46.73,78207.49,0.0,0.91278,5e-05,10.97817]
[1776857090501,46.73,78206.34,0.0,0.91272,5e-05,10.98376]
[1776857095537,46.73,78205.04,0.0,0.91266,5e-05,10.98908]
[1776857100576,46.73,78205.03,0.0,0.91265,5e-05,10.98993]
[1776857105609,46.74,78198.49,0.0,0.91231,5e-05,11.02029]
[1776857110646,46.74,78197.81,0.0,0.91227,5e-05,11.02423]
[1776857115685,46.74,78198.28,0.0,0.91228,5e-05,11.023]
[1776857120724,46.74,78196.97,0.0,0.91221,5e-05,11.02994]
[1776857125754,46.75,78195.57,0.0,0.91213,5e-05,11.03705]
[1776857130791,46.75,78195.54,0.0,0.91212,5e-05,11.03798]
[1776857135824,46.75,78195.74,0.0,0.91215,5e-05,11.03387]
[1776857138253,46.75,78209.19,0.0,0.91282,5e-05,10.97342]
[1776857138846,46.75,78209.19,0.0,0.91282,5e-05,10.97336]
[1776857143881,46.75,78211.18,0.0,0.91292,5e-05,10.9642]
[1776857148916,46.75,78208.43,0.0,0.91277,5e-05,10.97714]
[1776857153951,46.75,78206.47,0.0,0.91267,5e-05,10.987]
[1776857158986,46.75,78208.75,0.0,0.91277,5e-05,10.97787]
[1776857164021,46.76,78205.71,0.0,0.91261,5e-05,10.99247]
[1776857169057,46.76,78202.93,0.0,0.91247,5e-05,11.00543]
[1776857172077,46.76,78210.01,0.0,0.91281,5e-05,10.97428]
[1776857173084,46.76,78211.26,0.0,0.91287,5e-05,10.96891]
[1776857178534,46.76,78209.61,0.0,0.91277,5e-05,10.97748]
[1776857184164,46.77,78206.29,0.0,0.9126,5e-05,10.9937]
[1776857190207,46.76,78205.96,0.0,0.91258,5e-05,10.99485]
[1776857195241,46.76,78207.61,0.0,0.91269,5e-05,10.98324]
[1776857200275,46.76,78209.31,0.0,0.91278,5e-05,10.97508]
[1776857203298,46.76,78216.7,0.0,0.91315,5e-05,10.94177]
[1776857204304,46.76,78221.86,0.0,0.9134,5e-05,10.91871]
[1776857209338,46.76,78221.79,0.0,0.91339,5e-05,10.91985]
[1776857214375,46.77,78221.4,0.0,0.91335,5e-05,10.92303]
[1776857219409,46.77,78229.09,0.0,0.91371,5e-05,10.89027]
[1776857224444,46.77,78231.93,0.0,0.91383,5e-05,10.87934]
[1776857229479,46.78,78232.55,0.0,0.91385,5e-05,10.87764]
[1776857234514,46.78,78237.05,0.0,0.91405,5e-05,10.8593]
[1776857236528,46.78,78239.16,0.0,0.91415,5e-05,10.85004]
[1776857241564,46.78,78238.37,0.0,0.91411,5e-05,10.85381]
[1776857246598,46.78,78235.83,0.0,0.91399,5e-05,10.86531]
[1776857251633,46.78,78237.43,0.0,0.91409,5e-05,10.85465]
[1776857256669,46.78,78241.19,0.0,0.91427,5e-05,10.83823]
[1776857261704,46.78,78238.84,0.0,0.91415,5e-05,10.84911]
[1776857266739,46.79,78237.88,0.0,0.9141,5e-05,10.85382]
[1776857271774,46.79,78238.66,0.0,0.91413,5e-05,10.85086]
[1776857273791,46.79,78244.21,0.0,0.9144,5e-05,10.82647]
[1776857278825,46.79,78239.99,0.0,0.91418,5e-05,10.846]
[1776857283861,46.79,78239.23,0.0,0.91414,5e-05,10.85011]
[1776857289308,46.79,78236.07,0.0,0.91398,5e-05,10.86504]
[1776857291918,46.79,78246.88,0.0,0.9145,5e-05,10.81733]
[1776857292925,46.79,78247.15,0.0,0.91451,5e-05,10.81656]
[1776857297961,46.8,78248.42,0.0,0.91455,5e-05,10.81207]
[1776857302997,46.8,78248.37,0.0,0.91454,5e-05,10.81342]
[1776857309451,46.8,78248.89,0.0,0.91455,5e-05,10.81242]
[1776857315081,46.81,78251.32,0.0,0.91468,5e-05,10.79924]
[1776857320116,46.81,78252.75,0.0,0.91474,5e-05,10.79397]
[1776857325151,46.81,78263.59,0.0,0.91525,5e-05,10.74711]
[1776857330186,46.81,78266.9,0.0,0.91539,5e-05,10.73385]
[1776857334222,46.82,78273.05,0.0,0.91567,5e-05,10.70782]
[1776857339668,46.82,78273.92,0.0,0.9157,5e-05,10.70562]
[1776857345294,46.83,78268.78,0.0,0.91543,5e-05,10.73017]
[1776857350331,46.83,78265.68,0.0,0.91527,5e-05,10.74519]
[1776857352343,46.83,78260.58,0.0,0.91502,5e-05,10.76826]
[1776857354359,46.83,78258.51,0.0,0.91492,5e-05,10.77785]
[1776857359809,46.83,78260.8,0.0,0.91501,5e-05,10.7688]
[1776857366440,46.84,78261.86,0.0,0.91505,5e-05,10.76564]
[1776857371476,46.84,78263.48,0.0,0.91514,5e-05,10.7559]
[1776857376511,46.84,78263.94,0.0,0.91515,5e-05,10.755]
[1776857381546,46.85,78264.59,0.0,0.91517,5e-05,10.75327]
[1776857384567,46.85,78269.91,0.0,0.91542,5e-05,10.73047]
[1776857386582,46.85,78270.52,0.0,0.91544,5e-05,10.72831]
[1776857391616,46.85,78274.15,0.0,0.9156,5e-05,10.71371]
[1776857395647,46.85,78283.66,0.0,0.91604,5e-05,10.67304]
[1776857396653,46.85,78283.66,0.0,0.91604,5e-05,10.67332]
[1776857399672,46.86,78290.41,0.0,0.91635,5e-05,10.64458]
[1776857401686,46.86,78296.99,0.0,0.91665,5e-05,10.61638]
[1776857406724,46.86,78298.57,0.0,0.91671,5e-05,10.61137]
[1776857411756,46.87,78301.56,0.0,0.91683,5e-05,10.60017]
[1776857416791,46.87,78312.72,0.0,0.91733,5e-05,10.55321]
[1776857421830,46.88,78314.82,0.0,0.91741,5e-05,10.54617]
[1776857426864,46.88,78319.12,0.0,0.91759,5e-05,10.52952]
[1776857430891,46.89,78325.04,0.0,0.91785,5e-05,10.50537]
[1776857432906,46.89,78326.86,0.0,0.91795,5e-05,10.4947]
[1776857434920,46.89,78314.41,0.0,0.91735,5e-05,10.55]
[1776857435929,46.89,78302.52,0.0,0.91679,5e-05,10.60244]
[1776857436934,46.89,78303.14,0.0,0.91682,5e-05,10.60001]
[1776857441970,46.9,78310.56,0.0,0.91715,5e-05,10.56891]
[1776857442978,46.9,78311.2,0.0,0.91718,5e-05,10.56645]
[1776857448013,46.9,78308.23,0.0,0.91702,5e-05,10.58119]
[1776857453051,46.91,78309.67,0.0,0.91707,5e-05,10.57662]
[1776857458083,46.91,78313.23,0.0,0.91721,5e-05,10.56327]
[1776857463118,46.91,78309.34,0.0,0.91701,5e-05,10.58211]
[1776857468153,46.92,78312.91,0.0,0.91716,5e-05,10.56828]
[1776857473189,46.92,78313.8,0.0,0.91719,5e-05,10.5662]
[1776857476209,46.93,78319.23,0.0,0.91743,5e-05,10.5436]
[1776857481244,46.93,78317.9,0.0,0.91734,5e-05,10.5514]
[1776857483258,46.93,78323.04,0.0,0.91758,5e-05,10.52976]
[1776857488293,46.94,78323.35,0.0,0.91757,5e-05,10.53057]
[1776857493329,46.94,78313.83,0.0,0.91713,5e-05,10.57058]
[1776857496350,46.95,78301.52,0.0,0.91654,5e-05,10.62545]
[1776857501385,46.95,78303.52,0.0,0.91662,5e-05,10.61808]
[1776857506420,46.95,78302.89,0.0,0.91657,5e-05,10.62221]
[1776857511456,46.96,78301.74,0.0,0.9165,5e-05,10.62863]
[1776857516490,46.96,78297.63,0.0,0.91629,5e-05,10.64802]
[1776857519513,46.96,78291.66,0.0,0.916,5e-05,10.67498]
[1776857520947,46.96,78281.62,0.0,0.91552,5e-05,10.71932]
[1776857522535,46.96,78280.98,0.0,0.91549,5e-05,10.72244]
[1776857527568,46.96,78283.19,0.0,0.91559,5e-05,10.71333]
[1776857532605,46.96,78277.79,0.0,0.91533,5e-05,10.73769]
[1776857534618,46.96,78273.4,0.0,0.91511,5e-05,10.75717]
[1776857539653,46.97,78272.66,0.0,0.91508,5e-05,10.76063]
[1776857544687,46.97,78269.85,0.0,0.91494,5e-05,10.77322]
[1776857549722,46.97,78267.02,0.0,0.9148,5e-05,10.7858]
[1776857554759,46.97,78262.05,0.0,0.91459,5e-05,10.80408]
[1776857559795,46.97,78258.74,0.0,0.91443,5e-05,10.8187]
[1776857564828,46.97,78262.06,0.0,0.91459,5e-05,10.80416]
[1776857569863,46.97,78259.89,0.0,0.91448,5e-05,10.81392]
[1776857576912,46.97,78260.17,0.0,0.91449,5e-05,10.8129]
[1776857581949,46.97,78262.85,0.0,0.91462,5e-05,10.8012]
[1776857586984,46.97,78265.41,0.0,0.91474,5e-05,10.79004]
[1776857592020,46.97,78265.32,0.0,0.91473,5e-05,10.79094]
[1776857597052,46.97,78263.83,0.0,0.91466,5e-05,10.79799]
[1776857600074,46.97,78269.78,0.0,0.91494,5e-05,10.77201]
[1776857602088,46.97,78277.48,0.0,0.91531,5e-05,10.73827]
[1776857607123,46.97,78272.41,0.0,0.91506,5e-05,10.76107]
[1776857609137,46.97,78265.54,0.0,0.91473,5e-05,10.7916]
[1776857614174,46.97,78264.84,0.0,0.91471,5e-05,10.79135]
[1776857619206,46.97,78265.92,0.0,0.91476,5e-05,10.78672]
[1776857624244,46.97,78263.73,0.0,0.91466,5e-05,10.79653]
[1776857629278,46.97,78265.07,0.0,0.91472,5e-05,10.79075]
[1776857634314,46.98,78264.15,0.0,0.91467,5e-05,10.79495]
[1776857639349,46.98,78264.09,0.0,0.91467,5e-05,10.79535]
[1776857644384,46.98,78264.43,0.0,0.91469,5e-05,10.79395]
[1776857649419,46.98,78266.39,0.0,0.91478,5e-05,10.78542]
[1776857654454,46.98,78267.74,0.0,0.91484,5e-05,10.77965]
[1776857655461,46.98,78278.39,0.0,0.91535,5e-05,10.73284]
[1776857660495,46.98,78276.35,0.0,0.91525,5e-05,10.74236]
[1776857664526,46.98,78269.81,0.0,0.91493,5e-05,10.77149]
[1776857668555,46.98,78277.07,0.0,0.91528,5e-05,10.73971]
[1776857669562,46.98,78268.57,0.0,0.91487,5e-05,10.7772]
[1776857674597,46.98,78271.16,0.0,0.91502,5e-05,10.76222]
[1776857677625,46.98,78273.86,0.0,0.91514,5e-05,10.75055]
[1776857682660,46.98,78270.34,0.0,0.91497,5e-05,10.76646]
[1776857685681,46.98,78278.25,0.0,0.91535,5e-05,10.7318]
[1776857686688,46.98,78284.97,0.0,0.91567,5e-05,10.70236]
[1776857687696,46.98,78285.36,0.0,0.91568,5e-05,10.70081]
[1776857692145,46.98,78293.26,0.0,0.91605,5e-05,10.66677]
[1776857694745,46.99,78293.4,0.0,0.91605,5e-05,10.66687]
[1776857699780,46.99,78293.38,0.0,0.91604,5e-05,10.66817]
[1776857704816,46.99,78298.89,0.0,0.91628,5e-05,10.64522]
[1776857707836,46.99,78305.49,0.0,0.91659,5e-05,10.61713]
[1776857712871,47.0,78307.63,0.0,0.91667,5e-05,10.60925]
[1776857717905,47.0,78313.3,0.0,0.91692,5e-05,10.58601]
[1776857722941,47.0,78315.72,0.0,0.91702,5e-05,10.57705]
[1776857727975,47.01,78315.94,0.0,0.91701,5e-05,10.57768]
[1776857730999,47.01,78322.94,0.0,0.91736,5e-05,10.54437]
[1776857732013,47.01,78326.56,0.0,0.91752,5e-05,10.52894]
[1776857737040,47.02,78327.54,0.0,0.91755,5e-05,10.52653]
[1776857742108,47.02,78357.13,0.0,0.9189,5e-05,10.39984]
[1776857743142,47.02,78354.55,0.0,0.91878,5e-05,10.4116]
[1776857744131,47.02,78355.1,0.0,0.9188,5e-05,10.40955]
[1776857745137,47.02,78335.94,0.0,0.91791,5e-05,10.49298]
[1776857746145,47.02,78321.28,0.0,0.91722,5e-05,10.55697]
[1776857747149,47.02,78312.15,0.0,0.9168,5e-05,10.59685]
[1776857748161,47.02,78296.56,0.0,0.91606,5e-05,10.66505]
[1776857749163,47.02,78291.43,0.0,0.91582,5e-05,10.68771]
[1776857751179,47.02,78281.6,0.0,0.91535,5e-05,10.73112]
[1776857752185,47.02,78273.06,0.0,0.91494,5e-05,10.76876]
[1776857753190,47.02,78269.34,0.0,0.91476,5e-05,10.78515]
[1776857755206,47.02,78260.32,0.0,0.91432,5e-05,10.82505]
[1776857759234,47.02,78254.17,0.0,0.91403,5e-05,10.85226]
[1776857761248,47.02,78252.26,0.0,0.91394,5e-05,10.86065]
[1776857762264,47.02,78242.29,0.0,0.91345,5e-05,10.90475]
[1776857763279,47.02,78231.68,0.0,0.91294,5e-05,10.9517]
[1776857764281,47.02,78234.37,0.0,0.91307,5e-05,10.9396]
[1776857765288,47.02,78240.33,0.0,0.91336,5e-05,10.91302]
[1776857769314,47.02,78235.09,0.0,0.91311,5e-05,10.93575]
[1776857774349,47.02,78231.6,0.0,0.91294,5e-05,10.95132]
[1776857779384,47.02,78224.2,0.0,0.91259,5e-05,10.98328]
[1776857781405,47.02,78220.64,0.0,0.91242,5e-05,10.99839]
[1776857782791,47.02,78214.18,0.0,0.91211,5e-05,11.02689]
[1776857784421,47.02,78204.85,0.0,0.91165,5e-05,11.06848]
[1776857785427,47.02,78192.77,0.0,0.91105,5e-05,11.12238]
[1776857786435,47.02,78189.83,0.0,0.91091,5e-05,11.13525]
[1776857791477,47.02,78184.42,0.0,0.91068,5e-05,11.1549]
[1776857792861,47.01,78197.4,0.0,0.91132,5e-05,11.09674]
[1776857793491,47.01,78197.4,0.0,0.91132,5e-05,11.09666]
[1776857796513,47.01,78191.28,0.0,0.91103,5e-05,11.12316]
[1776857798526,47.01,78184.94,0.0,0.91072,5e-05,11.15123]
[1776857800543,47.01,78192.77,0.0,0.91111,5e-05,11.11598]
[1776857801548,47.01,78198.77,0.0,0.91141,5e-05,11.08912]
[1776857802931,47.01,78192.99,0.0,0.91112,5e-05,11.1149]
[1776857803561,47.01,78192.99,0.0,0.91112,5e-05,11.11481]
[1776857808602,47.01,78192.87,0.0,0.91112,5e-05,11.11497]
[1776857813631,47.01,78190.98,0.0,0.91103,5e-05,11.12308]
[1776857818669,47.01,78192.95,0.0,0.91113,5e-05,11.11397]
[1776857823072,47.01,78184.41,0.0,0.91071,5e-05,11.152]
[1776857827731,47.01,78191.03,0.0,0.91105,5e-05,11.1211]
[1776857833142,47.0,78183.1,0.0,0.91068,5e-05,11.15483]
[1776857838812,47.0,78179.76,0.0,0.91053,5e-05,11.16768]
[1776857843845,46.99,78181.72,0.0,0.91064,5e-05,11.15834]
[1776857848881,46.99,78185.88,0.0,0.91085,5e-05,11.13915]
[1776857850895,46.99,78191.26,0.0,0.91112,5e-05,11.11491]
[1776857853284,46.99,78192.24,0.0,0.91119,5e-05,11.10671]
[1776857857945,46.99,78186.64,0.0,0.91092,5e-05,11.13163]
[1776857863357,46.99,78189.31,0.0,0.91105,5e-05,11.11948]
[1776857867008,46.99,78194.94,0.0,0.91134,5e-05,11.0936]
[1776857870044,46.99,78201.73,0.0,0.91168,5e-05,11.06232]
[1776857871036,46.99,78213.63,0.0,0.91227,5e-05,11.00897]
[1776857872043,46.99,78216.79,0.0,0.91243,5e-05,10.99469]
[1776857876071,46.98,78221.6,0.0,0.91267,5e-05,10.97258]
[1776857881107,46.98,78221.49,0.0,0.91267,5e-05,10.97238]
[1776857886151,46.98,78226.76,0.0,0.91294,5e-05,10.94838]
[1776857889165,46.98,78231.77,0.0,0.91318,5e-05,10.92586]
[1776857894200,46.98,78233.69,0.0,0.91328,5e-05,10.91706]
[1776857895207,46.98,78227.56,0.0,0.91298,5e-05,10.94421]
[1776857896214,46.98,78226.41,0.0,0.91293,5e-05,10.94922]
[1776857899235,46.98,78222.9,0.0,0.91276,5e-05,10.96444]
[1776857904269,46.98,78223.35,0.0,0.91278,5e-05,10.96233]
[1776857909306,46.98,78225.27,0.0,0.91287,5e-05,10.95462]
[1776857911319,46.98,78232.37,0.0,0.91324,5e-05,10.91968]
[1776857912328,46.98,78237.46,0.0,0.91348,5e-05,10.89731]
[1776857914340,46.98,78240.92,0.0,0.91365,5e-05,10.88216]
[1776857916355,46.98,78235.89,0.0,0.91341,5e-05,10.90436]
[1776857921391,46.98,78235.97,0.0,0.91341,5e-05,10.90366]
[1776857926424,46.98,78234.72,0.0,0.91335,5e-05,10.90897]
[1776857931459,46.98,78233.28,0.0,0.91327,5e-05,10.91627]
[1776857936495,46.99,78242.3,0.0,0.9137,5e-05,10.87733]
[1776857938510,46.99,78243.99,0.0,0.91378,5e-05,10.87031]
[1776857943545,46.99,78247.66,0.0,0.91395,5e-05,10.85468]
[1776857948581,46.99,78241.2,0.0,0.91363,5e-05,10.88422]
[1776857953989,46.99,78241.02,0.0,0.91361,5e-05,10.88539]
[1776857959658,46.99,78238.88,0.0,0.91351,5e-05,10.89471]
[1776857962678,46.99,78247.39,0.0,0.91392,5e-05,10.85757]
[1776857967713,46.99,78248.12,0.0,0.91395,5e-05,10.8548]
[1776857971741,46.99,78242.56,0.0,0.91371,5e-05,10.87523]
[1776857976776,46.99,78240.14,0.0,0.9136,5e-05,10.88556]
[1776857981813,46.99,78238.42,0.0,0.91351,5e-05,10.89332]
[1776857986847,46.99,78238.91,0.0,0.91354,5e-05,10.89036]
[1776857992888,46.99,78236.73,0.0,0.91345,5e-05,10.89902]
[1776857997923,46.99,78237.73,0.0,0.91351,5e-05,10.89375]
[1776858002958,46.98,78232.53,0.0,0.91326,5e-05,10.91598]
[1776858004343,46.98,78204.9,0.0,0.91191,5e-05,11.03902]
[1776858004972,46.98,78204.9,0.0,0.91191,5e-05,11.03908]
[1776858005978,46.98,78203.2,0.0,0.91182,5e-05,11.0466]
[1776858011015,46.98,78195.69,0.0,0.91146,5e-05,11.07978]
[1776858016052,46.98,78189.15,0.0,0.91114,5e-05,11.1085]
[1776858021084,46.98,78185.96,0.0,0.91099,5e-05,11.12212]
[1776858026121,46.98,78187.3,0.0,0.91106,5e-05,11.1156]
[1776858028134,46.98,78194.9,0.0,0.91144,5e-05,11.08143]
[1776858030147,46.98,78198.21,0.0,0.9116,5e-05,11.06656]
[1776858035188,46.98,78199.52,0.0,0.9117,5e-05,11.05681]
[1776858038208,46.98,78206.64,0.0,0.91205,5e-05,11.02505]
[1776858039215,46.98,78210.89,0.0,0.91225,5e-05,11.00617]
[1776858041232,46.98,78211.9,0.0,0.91231,5e-05,11.00157]
[1776858042236,46.98,78206.15,0.0,0.91202,5e-05,11.02698]
[1776858044622,46.98,78205.32,0.0,0.91199,5e-05,11.03017]
[1776858050293,46.97,78208.15,0.0,0.91214,5e-05,11.01679]
[1776858055329,46.97,78203.79,0.0,0.91193,5e-05,11.03584]
[1776858060363,46.97,78200.03,0.0,0.91175,5e-05,11.05188]
[1776858062379,46.97,78205.26,0.0,0.912,5e-05,11.02872]
[1776858063384,46.97,78208.47,0.0,0.91216,5e-05,11.01423]
[1776858067412,46.97,78211.05,0.0,0.9123,5e-05,11.00215]
[1776858072448,46.97,78206.03,0.0,0.91206,5e-05,11.02373]
[1776858077483,46.97,78202.44,0.0,0.91189,5e-05,11.03909]
[1776858082518,46.97,78201.59,0.0,0.91184,5e-05,11.04344]
[1776858087554,46.97,78199.49,0.0,0.91173,5e-05,11.05337]
[1776858090575,46.97,78194.41,0.0,0.91148,5e-05,11.07636]
[1776858095610,46.97,78196.61,0.0,0.91161,5e-05,11.06325]
[1776858100645,46.97,78197.9,0.0,0.91167,5e-05,11.05804]
[1776858103666,46.97,78192.89,0.0,0.91141,5e-05,11.08073]
[1776858107695,46.97,78201.7,0.0,0.91185,5e-05,11.04141]
[1776858108706,46.97,78204.96,0.0,0.91201,5e-05,11.02671]
[1776858113757,46.97,78206.13,0.0,0.91208,5e-05,11.02062]
[1776858118789,46.97,78208.22,0.0,0.91219,5e-05,11.01058]
[1776858121813,46.97,78215.68,0.0,0.91256,5e-05,10.97698]
[1776858122818,46.97,78222.77,0.0,0.91291,5e-05,10.94539]
[1776858126845,46.97,78231.92,0.0,0.91335,5e-05,10.90466]
[1776858131879,46.97,78236.49,0.0,0.91358,5e-05,10.88445]
[1776858135276,46.97,78203.7,0.0,0.91197,5e-05,11.03031]
[1776858136969,46.97,78184.21,0.0,0.91101,5e-05,11.11684]
[1776858137931,46.97,78204.09,0.0,0.912,5e-05,11.02801]
[1776858138935,46.97,78211.33,0.0,0.91236,5e-05,10.99534]
[1776858139942,46.97,78213.38,0.0,0.91246,5e-05,10.98607]
[1776858142964,46.97,78218.4,0.0,0.9127,5e-05,10.96426]
[1776858147998,46.97,78215.94,0.0,0.91257,5e-05,10.97584]
[1776858152029,46.97,78201.44,0.0,0.91189,5e-05,11.03633]
[1776858154040,46.97,78210.54,0.0,0.91233,5e-05,10.99598]
[1776858157064,46.97,78205.33,0.0,0.91207,5e-05,11.01953]
[1776858162097,46.97,78198.79,0.0,0.91175,5e-05,11.04924]
[1776858165553,46.97,78194.51,0.0,0.91153,5e-05,11.06851]
[1776858171160,46.97,78198.74,0.0,0.91174,5e-05,11.04991]
[1776858176194,46.97,78203.12,0.0,0.91195,5e-05,11.03081]
[1776858181229,46.97,78202.68,0.0,0.91192,5e-05,11.03336]
[1776858186264,46.97,78203.94,0.0,0.91198,5e-05,11.02831]
[1776858191299,46.98,78201.62,0.0,0.91186,5e-05,11.03921]
[1776858194320,46.98,78194.32,0.0,0.91149,5e-05,11.07213]
[1776858197341,46.98,78188.01,0.0,0.91118,5e-05,11.10051]
[1776858202376,46.98,78190.37,0.0,0.9113,5e-05,11.09005]
[1776858207413,46.98,78189.77,0.0,0.91126,5e-05,11.09289]
[1776858212446,46.98,78189.56,0.0,0.91128,5e-05,11.09022]
[1776858217482,46.98,78189.16,0.0,0.91126,5e-05,11.09214]
[1776858222521,46.98,78182.48,0.0,0.91092,5e-05,11.12213]
[1776858223532,46.98,78170.69,0.0,0.91034,5e-05,11.17494]
[1776858224539,46.98,78168.96,0.0,0.91025,5e-05,11.18259]
[1776858229572,46.98,78169.85,0.0,0.9103,5e-05,11.17795]
[1776858234609,46.98,78172.92,0.0,0.91046,5e-05,11.16361]
[1776858235616,46.98,78178.76,0.0,0.91076,5e-05,11.13733]
[1776858237630,46.97,78179.87,0.0,0.91081,5e-05,11.13222]
[1776858242665,46.97,78179.54,0.0,0.9108,5e-05,11.13334]
[1776858248708,46.97,78180.58,0.0,0.91086,5e-05,11.12817]
[1776858253742,46.97,78185.03,0.0,0.91108,5e-05,11.10787]
[1776858257770,46.97,78189.04,0.0,0.91128,5e-05,11.08979]
[1776858262805,46.97,78186.5,0.0,0.91116,5e-05,11.10097]
[1776858267840,46.97,78188.46,0.0,0.91126,5e-05,11.09203]
[1776858272875,46.97,78189.06,0.0,0.91131,5e-05,11.08547]
[1776858274889,46.97,78196.01,0.0,0.91166,5e-05,11.05438]
[1776858275896,46.97,78201.12,0.0,0.91191,5e-05,11.03129]
[1776858278917,46.97,78201.85,0.0,0.91195,5e-05,11.02824]
[1776858283952,46.97,78197.68,0.0,0.91174,5e-05,11.04714]
[1776858288988,46.97,78195.83,0.0,0.91164,5e-05,11.05565]
[1776858294027,46.97,78195.36,0.0,0.91162,5e-05,11.05797]
[1776858299060,46.97,78193.63,0.0,0.91153,5e-05,11.06597]
[1776858303089,46.97,78198.35,0.0,0.91176,5e-05,11.04512]
[1776858308123,46.97,78197.54,0.0,0.91172,5e-05,11.04914]
[1776858312151,46.97,78203.65,0.0,0.91201,5e-05,11.02228]
[1776858314165,46.98,78197.55,0.0,0.91171,5e-05,11.04973]
[1776858317186,46.98,78202.61,0.0,0.91196,5e-05,11.02747]
[1776858319201,46.98,78208.78,0.0,0.91226,5e-05,11.00027]
[1776858324235,46.98,78213.3,0.0,0.91247,5e-05,10.98093]
[1776858326735,46.98,78218.67,0.0,0.91274,5e-05,10.95679]
[1776858332291,46.98,78217.16,0.0,0.91268,5e-05,10.96084]
[1776858337328,46.98,78219.62,0.0,0.9128,5e-05,10.94982]
[1776858341363,46.98,78226.67,0.0,0.91315,5e-05,10.918]
[1776858342368,46.98,78232.25,0.0,0.91342,5e-05,10.89316]
[1776858343375,46.98,78238.02,0.0,0.9137,5e-05,10.86754]
[1776858344381,46.98,78238.64,0.0,0.91373,5e-05,10.86479]
[1776858349416,46.98,78235.12,0.0,0.91356,5e-05,10.88037]
[1776858354451,46.98,78233.34,0.0,0.91347,5e-05,10.8882]
[1776858359487,46.98,78236.25,0.0,0.91362,5e-05,10.87523]
[1776858364520,46.98,78239.63,0.0,0.91378,5e-05,10.86024]
[1776858369556,46.98,78257.62,0.0,0.91465,5e-05,10.78068]
[1776858370564,46.98,78264.38,0.0,0.91497,5e-05,10.75097]
[1776858371570,46.98,78265.64,0.0,0.91503,5e-05,10.74548]
[1776858376610,46.98,78267.92,0.0,0.91514,5e-05,10.73581]
[1776858381643,46.98,78266.92,0.0,0.91508,5e-05,10.74124]
[1776858383655,46.98,78278.52,0.0,0.91563,5e-05,10.69051]
[1776858384661,46.98,78281.86,0.0,0.91579,5e-05,10.67604]
[1776858389697,46.99,78287.74,0.0,0.91605,5e-05,10.65137]
[1776858390704,46.99,78289.41,0.0,0.91613,5e-05,10.64432]
[1776858393726,46.99,78282.71,0.0,0.91583,5e-05,10.67091]
[1776858396747,46.99,78280.9,0.0,0.91573,5e-05,10.67963]
[1776858401785,46.99,78280.87,0.0,0.91572,5e-05,10.68096]
[1776858403807,47.0,78290.93,0.0,0.91619,5e-05,10.63735]
[1776858404813,47.0,78288.65,0.0,0.91608,5e-05,10.64767]
[1776858406829,47.0,78281.77,0.0,0.91575,5e-05,10.67848]
[1776858407839,47.0,78280.81,0.0,0.9157,5e-05,10.68295]
[1776858412871,47.0,78285.57,0.0,0.91591,5e-05,10.66325]
[1776858417906,47.0,78286.88,0.0,0.91596,5e-05,10.6588]
[1776858422943,47.01,78293.92,0.0,0.91628,5e-05,10.62929]
[1776858424957,47.01,78286.49,0.0,0.91592,5e-05,10.66246]
[1776858426972,47.01,78277.01,0.0,0.91547,5e-05,10.70458]
[1776858427979,47.01,78276.24,0.0,0.91543,5e-05,10.70814]
[1776858428986,47.01,78268.52,0.0,0.91506,5e-05,10.74228]
[1776858429993,47.01,78268.53,0.0,0.91506,5e-05,10.74235]
[1776858432020,47.01,78261.68,0.0,0.91473,5e-05,10.77274]
[1776858435035,47.01,78255.82,0.0,0.91444,5e-05,10.79877]
[1776858437047,47.01,78263.74,0.0,0.91482,5e-05,10.76391]
[1776858440069,47.01,78257.98,0.0,0.91454,5e-05,10.78958]
[1776858441075,47.01,78247.08,0.0,0.91401,5e-05,10.83787]
[1776858442081,47.01,78242.5,0.0,0.91379,5e-05,10.8582]
[1776858444097,47.01,78241.16,0.0,0.91373,5e-05,10.86419]
[1776858449130,47.01,78242.33,0.0,0.91378,5e-05,10.85913]
[1776858450136,47.01,78234.89,0.0,0.91342,5e-05,10.89211]
[1776858451144,47.01,78234.48,0.0,0.91343,5e-05,10.89017]
[1776858456179,47.01,78236.12,0.0,0.91351,5e-05,10.88273]
[1776858461214,47.01,78239.65,0.0,0.91368,5e-05,10.86684]
[1776858466249,47.01,78239.51,0.0,0.91368,5e-05,10.86717]
[1776858471284,47.01,78241.19,0.0,0.91376,5e-05,10.85938]
[1776858476319,47.01,78236.02,0.0,0.91351,5e-05,10.88218]
[1776858481355,47.01,78236.74,0.0,0.91354,5e-05,10.87998]
[1776858487874,47.01,78236.04,0.0,0.9135,5e-05,10.88344]
[1776858493441,47.01,78239.34,0.0,0.91367,5e-05,10.86826]
[1776858495454,47.01,78242.05,0.0,0.9138,5e-05,10.85617]
[1776858498475,47.01,78237.01,0.0,0.91356,5e-05,10.87829]
[1776858499482,47.01,78230.6,0.0,0.91325,5e-05,10.90662]
[1776858500489,47.01,78228.81,0.0,0.91316,5e-05,10.91444]
[1776858505524,47.01,78225.04,0.0,0.91298,5e-05,10.9305]
[1776858510559,47.01,78222.84,0.0,0.91288,5e-05,10.93957]
[1776858515594,47.01,78231.12,0.0,0.91332,5e-05,10.89841]
[1776858516601,47.01,78233.07,0.0,0.91342,5e-05,10.8897]
[1776858518086,47.01,78222.15,0.0,0.91288,5e-05,10.93809]
[1776858518615,47.01,78222.15,0.0,0.91288,5e-05,10.93799]
[1776858524657,47.0,78219.27,0.0,0.91275,5e-05,10.95]
[1776858526671,47.0,78228.0,0.0,0.91318,5e-05,10.911]
[1776858528156,47.0,78233.55,0.0,0.91345,5e-05,10.88632]
[1776858530700,47.0,78239.09,0.0,0.91372,5e-05,10.86149]
[1776858535734,47.0,78241.89,0.0,0.91386,5e-05,10.84891]
[1776858540779,47.0,78240.65,0.0,0.9138,5e-05,10.85438]
[1776858541776,47.0,78245.86,0.0,0.91405,5e-05,10.83131]
[1776858545812,47.0,78257.85,0.0,0.91463,5e-05,10.77837]
[1776858546820,47.0,78286.79,0.0,0.91602,5e-05,10.65112]
[1776858547826,47.0,78288.8,0.0,0.91611,5e-05,10.6425]
[1776858549839,47.0,78282.93,0.0,0.91583,5e-05,10.66868]
[1776858550847,47.0,78275.8,0.0,0.91548,5e-05,10.70019]
[1776858551853,47.0,78271.03,0.0,0.91525,5e-05,10.72131]
[1776858553868,47.01,78268.29,0.0,0.91512,5e-05,10.73356]
[1776858554874,47.01,78275.93,0.0,0.91549,5e-05,10.70004]
[1776858555883,47.01,78276.3,0.0,0.9155,5e-05,10.69855]
[1776858559909,47.01,78280.98,0.0,0.91572,5e-05,10.67866]
[1776858564944,47.01,78279.57,0.0,0.91564,5e-05,10.68577]
[1776858569979,47.01,78278.82,0.0,0.9156,5e-05,10.68997]
[1776858573001,47.01,78288.21,0.0,0.91606,5e-05,10.64561]
[1776858574007,47.01,78292.04,0.0,0.91624,5e-05,10.62908]
[1776858579042,47.02,78294.49,0.0,0.91634,5e-05,10.61977]
[1776858584078,47.02,78294.41,0.0,0.91632,5e-05,10.62154]
[1776858589113,47.02,78296.05,0.0,0.91639,5e-05,10.6158]
[1776858594147,47.03,78298.69,0.0,0.9165,5e-05,10.60564]
[1776858599184,47.03,78301.53,0.0,0.91661,5e-05,10.59472]
[1776858603217,47.03,78289.08,0.0,0.91601,5e-05,10.6504]
[1776858604224,47.03,78287.78,0.0,0.91595,5e-05,10.6563]
[1776858609259,47.04,78279.03,0.0,0.91552,5e-05,10.6957]
[1776858610268,47.04,78277.1,0.0,0.91543,5e-05,10.70432]
[1776858615301,47.04,78268.81,0.0,0.91502,5e-05,10.74142]
[1776858620333,47.04,78270.25,0.0,0.91509,5e-05,10.73552]
[1776858623357,47.04,78264.33,0.0,0.9148,5e-05,10.76182]
[1776858628994,47.04,78264.55,0.0,0.91481,5e-05,10.76126]
[1776858632427,47.04,78273.94,0.0,0.91528,5e-05,10.71663]
[1776858633430,47.04,78279.74,0.0,0.91555,5e-05,10.69133]
[1776858635444,47.04,78271.33,0.0,0.91515,5e-05,10.7285]
[1776858636451,47.04,78266.96,0.0,0.91494,5e-05,10.74796]
[1776858639069,47.04,78261.44,0.0,0.91467,5e-05,10.77244]
[1776858641487,47.04,78269.65,0.0,0.91506,5e-05,10.73655]
[1776858644521,47.05,78258.6,0.0,0.91453,5e-05,10.7855]
[1776858645514,47.05,78250.42,0.0,0.91413,5e-05,10.82171]
[1776858649140,47.05,78243.46,0.0,0.9138,5e-05,10.85251]
[1776858654577,47.05,78245.72,0.0,0.91391,5e-05,10.84238]
[1776858656592,47.04,78239.22,0.0,0.9136,5e-05,10.87097]
[1776858661626,47.04,78238.72,0.0,0.91358,5e-05,10.87258]
[1776858665654,47.04,78245.91,0.0,0.91393,5e-05,10.84033]
[1776858670690,47.04,78243.58,0.0,0.91382,5e-05,10.85019]
[1776858675724,47.04,78243.06,0.0,0.9138,5e-05,10.85189]
[1776858680759,47.04,78244.79,0.0,0.91389,5e-05,10.84361]
[1776858685794,47.04,78246.78,0.0,0.914,5e-05,10.83419]
[1776858690830,47.04,78246.32,0.0,0.91398,5e-05,10.83559]
[1776858693850,47.03,78252.06,0.0,0.91429,5e-05,10.80614]
[1776858698885,47.03,78252.83,0.0,0.91433,5e-05,10.80229]
[1776858703920,47.03,78252.96,0.0,0.91434,5e-05,10.80129]
[1776858708955,47.03,78251.26,0.0,0.91426,5e-05,10.80833]
[1776858711976,47.03,78258.93,0.0,0.91464,5e-05,10.77423]
[1776858717016,47.03,78269.14,0.0,0.91513,5e-05,10.72904]
[1776858718023,47.03,78278.24,0.0,0.91556,5e-05,10.68906]
[1776858719034,47.03,78278.97,0.0,0.9156,5e-05,10.68594]
[1776858720049,47.03,78284.88,0.0,0.91588,5e-05,10.6601]
[1776858721046,47.03,78289.67,0.0,0.9161,5e-05,10.63924]
[1776858723060,47.03,78283.95,0.0,0.91583,5e-05,10.66467]
[1776858728100,47.03,78279.57,0.0,0.91561,5e-05,10.68464]
[1776858732128,47.03,78272.58,0.0,0.91527,5e-05,10.71588]
[1776858737163,47.04,78272.3,0.0,0.91525,5e-05,10.7176]
[1776858739178,47.04,78274.27,0.0,0.91534,5e-05,10.70919]
[1776858744212,47.04,78277.42,0.0,0.91549,5e-05,10.69603]
[1776858749246,47.04,78272.27,0.0,0.91523,5e-05,10.71943]
[1776858754283,47.04,78281.85,0.0,0.91571,5e-05,10.6743]
[1776858755288,47.04,78285.48,0.0,0.91588,5e-05,10.65857]
[1776858758311,47.04,78292.33,0.0,0.9162,5e-05,10.62922]
[1776858759317,47.04,78294.5,0.0,0.9163,5e-05,10.61998]
[1776858764352,47.05,78293.68,0.0,0.91624,5e-05,10.62496]
[1776858769388,47.05,78296.75,0.0,0.91638,5e-05,10.61281]
[1776858772409,47.05,78305.15,0.0,0.91677,5e-05,10.57687]
[1776858773415,47.05,78303.22,0.0,0.91667,5e-05,10.58562]
[1776858778450,47.06,78302.08,0.0,0.9166,5e-05,10.59207]
[1776858783486,47.06,78306.49,0.0,0.91679,5e-05,10.5743]
[1776858788522,47.06,78307.53,0.0,0.91683,5e-05,10.57133]
[1776858793555,47.07,78304.44,0.0,0.91666,5e-05,10.58637]
[1776858795569,47.07,78298.58,0.0,0.91638,5e-05,10.61259]
[1776858796576,47.07,78293.39,0.0,0.91613,5e-05,10.63556]
[1776858798594,47.07,78279.81,0.0,0.91548,5e-05,10.69564]
[1776858800202,47.07,78273.75,0.0,0.91519,5e-05,10.72238]
[1776858805639,47.07,78266.8,0.0,0.91485,5e-05,10.75346]
[1776858810680,47.07,78269.48,0.0,0.91498,5e-05,10.74201]
[1776858815716,47.07,78265.44,0.0,0.91481,5e-05,10.75646]
[1776858820751,47.08,78266.56,0.0,0.91485,5e-05,10.75197]
[1776858825786,47.08,78262.74,0.0,0.91467,5e-05,10.76912]
[1776858830413,47.08,78269.08,0.0,0.91497,5e-05,10.74152]
[1776858835857,47.08,78269.89,0.0,0.915,5e-05,10.73861]
[1776858840891,47.08,78267.68,0.0,0.91489,5e-05,10.74892]
[1776858845926,47.08,78271.85,0.0,0.91508,5e-05,10.7312]
[1776858850553,47.08,78264.34,0.0,0.91472,5e-05,10.76477]
[1776858851968,47.08,78258.37,0.0,0.91443,5e-05,10.79127]
[1776858852975,47.08,78259.73,0.0,0.91449,5e-05,10.78531]
[1776858858010,47.08,78263.69,0.0,0.91468,5e-05,10.76811]
[1776858861030,47.08,78275.04,0.0,0.91522,5e-05,10.71842]
[1776858862038,47.08,78278.01,0.0,0.91536,5e-05,10.70552]
[1776858867073,47.09,78276.72,0.0,0.91529,5e-05,10.71204]
[1776858869087,47.09,78272.43,0.0,0.91508,5e-05,10.73118]
[1776858874122,47.09,78272.48,0.0,0.9151,5e-05,10.72791]
[1776858876136,47.09,78267.43,0.0,0.91486,5e-05,10.75035]
[1776858878153,47.09,78272.62,0.0,0.91511,5e-05,10.72772]
[1776858883189,47.09,78270.96,0.0,0.91502,5e-05,10.73568]
[1776858887217,47.09,78265.46,0.0,0.91475,5e-05,10.76037]
[1776858892252,47.09,78264.37,0.0,0.91469,5e-05,10.76562]
[1776858897287,47.1,78264.56,0.0,0.9147,5e-05,10.76522]
[1776858902322,47.1,78264.86,0.0,0.91471,5e-05,10.76434]
[1776858906350,47.1,78258.96,0.0,0.91442,5e-05,10.79068]
[1776858911388,47.1,78260.06,0.0,0.91447,5e-05,10.78614]
[1776858916420,47.1,78258.3,0.0,0.91438,5e-05,10.79413]
[1776858921455,47.1,78260.06,0.0,0.91447,5e-05,10.7865]
[1776858926492,47.1,78260.4,0.0,0.91448,5e-05,10.78503]
[1776858931528,47.1,78264.93,0.0,0.91473,5e-05,10.76136]
[1776858936563,47.1,78262.82,0.0,0.91462,5e-05,10.7707]
[1776858942605,47.1,78261.1,0.0,0.91454,5e-05,10.77831]
[1776858947641,47.1,78261.39,0.0,0.91455,5e-05,10.77711]
[1776858951668,47.1,78276.9,0.0,0.9153,5e-05,10.70894]
[1776858952678,47.1,78278.89,0.0,0.91539,5e-05,10.70033]
[1776858957712,47.1,78279.92,0.0,0.91543,5e-05,10.69653]
[1776858962754,47.1,78279.55,0.0,0.9154,5e-05,10.69906]
[1776858964765,47.1,78272.46,0.0,0.91506,5e-05,10.73034]
[1776858965770,47.1,78268.67,0.0,0.91488,5e-05,10.74714]
[1776858971402,47.1,78274.21,0.0,0.91514,5e-05,10.72309]
[1776858977855,47.11,78274.79,0.0,0.91517,5e-05,10.72098]
[1776858982889,47.11,78278.88,0.0,0.91536,5e-05,10.70334]
[1776858987924,47.11,78279.72,0.0,0.91539,5e-05,10.70005]
[1776858992959,47.11,78284.14,0.0,0.91562,5e-05,10.67745]
[1776858996986,47.11,78277.54,0.0,0.91531,5e-05,10.70679]
[1776859002025,47.11,78275.99,0.0,0.91523,5e-05,10.71387]
[1776859007060,47.11,78266.19,0.0,0.91476,5e-05,10.7572]
[1776859008067,47.11,78258.68,0.0,0.91439,5e-05,10.79056]
[1776859009074,47.11,78256.31,0.0,0.91428,5e-05,10.80125]
[1776859014109,47.12,78258.61,0.0,0.91437,5e-05,10.79226]
[1776859019144,47.12,78258.67,0.0,0.91437,5e-05,10.79317]
[1776859024179,47.12,78247.03,0.0,0.91379,5e-05,10.84574]
[1776859025186,47.12,78246.41,0.0,0.91376,5e-05,10.84872]
[1776859030222,47.12,78242.36,0.0,0.91355,5e-05,10.86769]
[1776859032235,47.13,78249.03,0.0,0.91385,5e-05,10.84068]
[1776859035259,47.14,78255.51,0.0,0.91413,5e-05,10.8149]
[1776859038277,47.14,78258.99,0.0,0.91429,5e-05,10.80039]
[1776859043312,47.14,78256.25,0.0,0.91414,5e-05,10.81385]
[1776859048348,47.15,78253.44,0.0,0.91399,5e-05,10.82771]
[1776859053382,47.15,78249.38,0.0,0.91381,5e-05,10.84325]
[1776859058417,47.15,78252.72,0.0,0.91395,5e-05,10.82983]
[1776859061438,47.15,78259.02,0.0,0.91425,5e-05,10.80287]
[1776859062445,47.15,78260.71,0.0,0.91433,5e-05,10.79574]
[1776859067481,47.16,78260.6,0.0,0.9143,5e-05,10.79786]
[1776859072516,47.16,78257.55,0.0,0.91414,5e-05,10.8129]
[1776859077552,47.17,78256.79,0.0,0.91409,5e-05,10.81787]
[1776859082586,47.17,78256.67,0.0,0.91406,5e-05,10.82]
[1776859086615,47.17,78265.97,0.0,0.9145,5e-05,10.78036]
[1776859087621,47.17,78267.06,0.0,0.91455,5e-05,10.77596]
[1776859092655,47.18,78266.53,0.0,0.9145,5e-05,10.78029]
[1776859099705,47.19,78264.7,0.0,0.91438,5e-05,10.79113]
[1776859104740,47.19,78264.95,0.0,0.91437,5e-05,10.79198]
[1776859110782,47.2,78266.14,0.0,0.91441,5e-05,10.78901]
[1776859115817,47.2,78267.34,0.0,0.91447,5e-05,10.78186]
[1776859120852,47.2,78268.76,0.0,0.91452,5e-05,10.77747]
[1776859126895,47.21,78269.43,0.0,0.91453,5e-05,10.77671]
[1776859132530,47.22,78270.72,0.0,0.91457,5e-05,10.77318]
[1776859137971,47.22,78269.54,0.0,0.91449,5e-05,10.78044]
[1776859143006,47.22,78270.17,0.0,0.9145,5e-05,10.77932]
[1776859148043,47.23,78271.99,0.0,0.91457,5e-05,10.77298]
[1776859153079,47.23,78273.05,0.0,0.9146,5e-05,10.77001]
[1776859158119,47.24,78273.33,0.0,0.9146,5e-05,10.77043]
[1776859163155,47.24,78270.46,0.0,0.91445,5e-05,10.78463]
[1776859168190,47.24,78273.58,0.0,0.91458,5e-05,10.77253]
[1776859173225,47.25,78273.96,0.0,0.9146,5e-05,10.76871]
[1776859178260,47.25,78278.14,0.0,0.91479,5e-05,10.75198]
[1776859182880,47.26,78286.67,0.0,0.91518,5e-05,10.71602]
[1776859184303,47.26,78290.33,0.0,0.91535,5e-05,10.70077]
[1776859189337,47.26,78289.38,0.0,0.91528,5e-05,10.70714]
[1776859194374,47.27,78291.6,0.0,0.91537,5e-05,10.69868]
[1776859199407,47.27,78294.6,0.0,0.91551,5e-05,10.68593]
[1776859202429,47.27,78305.14,0.0,0.91601,5e-05,10.64013]
[1776859203435,47.27,78302.87,0.0,0.9159,5e-05,10.65018]
[1776859208470,47.27,78295.75,0.0,0.91555,5e-05,10.68194]
[1776859213505,47.27,78295.52,0.0,0.91554,5e-05,10.68336]
[1776859218540,47.27,78298.57,0.0,0.91568,5e-05,10.67031]
[1776859221561,47.27,78292.95,0.0,0.91541,5e-05,10.69516]
[1776859224583,47.27,78285.09,0.0,0.91503,5e-05,10.72995]
[1776859225589,47.27,78282.19,0.0,0.91489,5e-05,10.74274]
[1776859230625,47.27,78283.2,0.0,0.91494,5e-05,10.73865]
[1776859235661,47.27,78278.48,0.0,0.91473,5e-05,10.75608]
[1776859240697,47.28,78274.59,0.0,0.91454,5e-05,10.77355]
[1776859245730,47.28,78268.53,0.0,0.91425,5e-05,10.80052]
[1776859250765,47.28,78270.26,0.0,0.91433,5e-05,10.79314]
[1776859255802,47.28,78269.28,0.0,0.91428,5e-05,10.79759]
[1776859260834,47.28,78268.74,0.0,0.91425,5e-05,10.80005]
[1776859265870,47.28,78255.7,0.0,0.91362,5e-05,10.85774]
[1776859266878,47.28,78252.77,0.0,0.91347,5e-05,10.87086]
[1776859268898,47.28,78244.83,0.0,0.91309,5e-05,10.90625]
[1776859269898,47.28,78243.24,0.0,0.91301,5e-05,10.9134]
[1776859275940,47.28,78246.41,0.0,0.91316,5e-05,10.89951]
[1776859279968,47.28,78253.72,0.0,0.91352,5e-05,10.86721]
[1776859280975,47.28,78260.44,0.0,0.91384,5e-05,10.8375]
[1776859281983,47.28,78261.27,0.0,0.91388,5e-05,10.83375]
[1776859285006,47.28,78266.76,0.0,0.91415,5e-05,10.80935]
[1776859286010,47.28,78267.25,0.0,0.91417,5e-05,10.80715]
[1776859291046,47.28,78268.66,0.0,0.91427,5e-05,10.79711]
[1776859296080,47.28,78265.45,0.0,0.91411,5e-05,10.81115]
[1776859301708,47.28,78269.4,0.0,0.91431,5e-05,10.7937]
[1776859309172,47.28,78267.32,0.0,0.9142,5e-05,10.80297]
[1776859314209,47.28,78264.79,0.0,0.91408,5e-05,10.81406]
[1776859320250,47.28,78267.89,0.0,0.91423,5e-05,10.80061]
[1776859321852,47.28,78277.75,0.0,0.9147,5e-05,10.75737]
[1776859322264,47.28,78277.75,0.0,0.9147,5e-05,10.75747]
[1776859323271,47.28,78284.6,0.0,0.91503,5e-05,10.7276]
[1776859328306,47.28,78288.1,0.0,0.91519,5e-05,10.71306]
[1776859333342,47.28,78290.5,0.0,0.91529,5e-05,10.70334]
[1776859336362,47.28,78296.01,0.0,0.91555,5e-05,10.67975]
[1776859338376,47.28,78304.71,0.0,0.91596,5e-05,10.64215]
[1776859339383,47.29,78307.44,0.0,0.91608,5e-05,10.6305]
[1776859344425,47.29,78303.55,0.0,0.91589,5e-05,10.6485]
[1776859349453,47.29,78306.84,0.0,0.91603,5e-05,10.63568]
[1776859354487,47.29,78307.1,0.0,0.91605,5e-05,10.63215]
[1776859359523,47.3,78314.05,0.0,0.91637,5e-05,10.60324]
[1776859364560,47.3,78315.78,0.0,0.91644,5e-05,10.59678]
[1776859369595,47.3,78311.74,0.0,0.91623,5e-05,10.61545]
[1776859374630,47.31,78312.35,0.0,0.91625,5e-05,10.61377]
[1776859379664,47.31,78316.58,0.0,0.91644,5e-05,10.59632]
[1776859381679,47.31,78327.7,0.0,0.91696,5e-05,10.54839]
[1776859382686,47.31,78331.32,0.0,0.91713,5e-05,10.53294]
[1776859384699,47.31,78336.1,0.0,0.91734,5e-05,10.51279]
[1776859387719,47.31,78341.45,0.0,0.91758,5e-05,10.49059]
[1776859389734,47.32,78343.48,0.0,0.91767,5e-05,10.48256]
[1776859394769,47.32,78341.39,0.0,0.91755,5e-05,10.49347]
[1776859399805,47.32,78337.76,0.0,0.91737,5e-05,10.51097]
[1776859401819,47.33,78331.86,0.0,0.91708,5e-05,10.53722]
[1776859406854,47.33,78330.15,0.0,0.91699,5e-05,10.54617]
[1776859411889,47.33,78326.0,0.0,0.91682,5e-05,10.56026]
[1776859416927,47.33,78324.09,0.0,0.91673,5e-05,10.56896]
[1776859419945,47.33,78329.35,0.0,0.91696,5e-05,10.54696]
[1776859420952,47.33,78328.13,0.0,0.9169,5e-05,10.55257]
[1776859426025,47.34,78325.01,0.0,0.91674,5e-05,10.56768]
[1776859427011,47.34,78358.21,0.0,0.91829,5e-05,10.42415]
[1776859428021,47.34,78363.6,0.0,0.91853,5e-05,10.40091]
[1776859429025,47.34,78364.53,0.0,0.91857,5e-05,10.39719]
[1776859430036,47.34,78361.96,0.0,0.91845,5e-05,10.40851]
[1776859431039,47.34,78356.15,0.0,0.91818,5e-05,10.43379]
[1776859432046,47.34,78352.7,0.0,0.91802,5e-05,10.44887]
[1776859437083,47.34,78354.7,0.0,0.9181,5e-05,10.441]
[1776859442118,47.34,78355.88,0.0,0.91815,5e-05,10.43671]
[1776859444132,47.34,78340.9,0.0,0.91745,5e-05,10.50173]
[1776859445139,47.34,78333.49,0.0,0.91711,5e-05,10.53388]
[1776859446146,47.34,78326.72,0.0,0.91679,5e-05,10.56326]
[1776859447153,47.34,78325.69,0.0,0.91674,5e-05,10.568]
[1776859449167,47.35,78333.93,0.0,0.91712,5e-05,10.53278]
[1776859450173,47.35,78339.97,0.0,0.9174,5e-05,10.50693]
[1776859451183,47.35,78338.46,0.0,0.91732,5e-05,10.51383]
[1776859453195,47.35,78343.63,0.0,0.91756,5e-05,10.49217]
[1776859458230,47.35,78345.9,0.0,0.91764,5e-05,10.4843]
[1776859461251,47.36,78330.29,0.0,0.9169,5e-05,10.5528]
[1776859462258,47.36,78329.54,0.0,0.91687,5e-05,10.55604]
[1776859464272,47.36,78337.19,0.0,0.91723,5e-05,10.52283]
[1776859465282,47.36,78342.87,0.0,0.91749,5e-05,10.49826]
[1776859466286,47.36,78331.58,0.0,0.91696,5e-05,10.54723]
[1776859467294,47.36,78331.51,0.0,0.91696,5e-05,10.54749]
[1776859469310,47.36,78326.57,0.0,0.91673,5e-05,10.56881]
[1776859472920,47.35,78334.6,0.0,0.91713,5e-05,10.5301]
[1776859478370,47.35,78334.67,0.0,0.91714,5e-05,10.52965]
[1776859483405,47.35,78338.49,0.0,0.91732,5e-05,10.51295]
[1776859486428,47.35,78345.1,0.0,0.91763,5e-05,10.48441]
[1776859491462,47.35,78341.98,0.0,0.91748,5e-05,10.49814]
[1776859496498,47.36,78320.95,0.0,0.91649,5e-05,10.58951]
[1776859497505,47.36,78310.86,0.0,0.91601,5e-05,10.63361]
[1776859498512,47.36,78303.57,0.0,0.91567,5e-05,10.66551]
[1776859499522,47.36,78305.29,0.0,0.91575,5e-05,10.6581]
[1776859504557,47.36,78303.98,0.0,0.91568,5e-05,10.66428]
[1776859509593,47.36,78304.71,0.0,0.91571,5e-05,10.66155]
[1776859513206,47.36,78310.57,0.0,0.91599,5e-05,10.6363]
[1776859514628,47.36,78309.6,0.0,0.91594,5e-05,10.64077]
[1776859519665,47.36,78309.55,0.0,0.91593,5e-05,10.64127]
[1776859524698,47.36,78309.85,0.0,0.91596,5e-05,10.63895]
[1776859529734,47.36,78309.52,0.0,0.91595,5e-05,10.63932]
[1776859534774,47.35,78291.5,0.0,0.91513,5e-05,10.71344]
[1776859535783,47.35,78282.62,0.0,0.91471,5e-05,10.75226]
[1776859536788,47.35,78277.17,0.0,0.91445,5e-05,10.77606]
[1776859538802,47.35,78268.03,0.0,0.91401,5e-05,10.81591]
[1776859539809,47.35,78267.63,0.0,0.91399,5e-05,10.81749]
[1776859541825,47.35,78261.83,0.0,0.91372,5e-05,10.84261]
[1776859543840,47.35,78260.51,0.0,0.91366,5e-05,10.84797]
[1776859548873,47.35,78248.05,0.0,0.91307,5e-05,10.90178]
[1776859549880,47.35,78243.92,0.0,0.91287,5e-05,10.91976]
[1776859551893,47.35,78239.15,0.0,0.91264,5e-05,10.94029]
[1776859554919,47.34,78228.35,0.0,0.91212,5e-05,10.98714]
[1776859555924,47.34,78228.05,0.0,0.91211,5e-05,10.98812]
[1776859557937,47.34,78222.34,0.0,0.91184,5e-05,11.01269]
[1776859559951,47.34,78223.32,0.0,0.9119,5e-05,11.00759]
[1776859561965,47.34,78228.29,0.0,0.91215,5e-05,10.9849]
[1776859565994,47.33,78236.24,0.0,0.91255,5e-05,10.94844]
[1776859567001,47.33,78236.4,0.0,0.91256,5e-05,10.94746]
[1776859569017,47.33,78242.85,0.0,0.91288,5e-05,10.91846]
[1776859570025,47.33,78246.58,0.0,0.91306,5e-05,10.90179]
[1776859576066,47.33,78246.93,0.0,0.91309,5e-05,10.89905]
[1776859581102,47.33,78244.6,0.0,0.91299,5e-05,10.9083]
[1776859586136,47.32,78245.87,0.0,0.91307,5e-05,10.90167]
[1776859589157,47.32,78252.3,0.0,0.91338,5e-05,10.87279]
[1776859593186,47.32,78258.82,0.0,0.91373,5e-05,10.83972]
[1776859596207,47.32,78263.41,0.0,0.91396,5e-05,10.81904]
[1776859601241,47.32,78268.16,0.0,0.91419,5e-05,10.79753]
[1776859603255,47.32,78258.19,0.0,0.91372,5e-05,10.84107]
[1776859606276,47.32,78263.88,0.0,0.91399,5e-05,10.81554]
[1776859608290,47.32,78270.42,0.0,0.91431,5e-05,10.78656]
[1776859613324,47.32,78272.75,0.0,0.91443,5e-05,10.77587]
[1776859615341,47.31,78280.62,0.0,0.91481,5e-05,10.74122]
[1776859616348,47.31,78281.13,0.0,0.91483,5e-05,10.73896]
[1776859621382,47.31,78276.43,0.0,0.91461,5e-05,10.75946]
[1776859625409,47.31,78271.2,0.0,0.91436,5e-05,10.78224]
[1776859630447,47.31,78282.1,0.0,0.91488,5e-05,10.73426]
[1776859631452,47.31,78284.64,0.0,0.915,5e-05,10.72317]
[1776859632459,47.31,78289.76,0.0,0.91525,5e-05,10.70089]
[1776859637495,47.31,78289.24,0.0,0.91522,5e-05,10.70352]
[1776859641523,47.32,78295.26,0.0,0.9155,5e-05,10.67746]
[1776859644121,47.32,78300.78,0.0,0.91576,5e-05,10.65358]
[1776859650586,47.32,78301.61,0.0,0.91579,5e-05,10.65086]
[1776859655628,47.32,78299.99,0.0,0.91573,5e-05,10.65484]
[1776859660663,47.32,78302.33,0.0,0.91584,5e-05,10.64524]
[1776859665698,47.32,78306.25,0.0,0.91602,5e-05,10.62888]
[1776859670733,47.32,78305.75,0.0,0.91598,5e-05,10.63186]
[1776859675768,47.33,78304.01,0.0,0.91589,5e-05,10.64021]
[1776859680803,47.33,78300.61,0.0,0.91572,5e-05,10.65579]
[1776859685839,47.33,78303.92,0.0,0.91587,5e-05,10.64206]
[1776859690873,47.33,78306.04,0.0,0.91597,5e-05,10.63359]
[1776859695909,47.33,78303.9,0.0,0.91586,5e-05,10.64373]
[1776859700942,47.34,78305.37,0.0,0.91592,5e-05,10.63798]
[1776859702957,47.34,78297.84,0.0,0.91556,5e-05,10.67108]
[1776859704541,47.34,78291.35,0.0,0.91525,5e-05,10.69953]
[1776859705978,47.34,78297.13,0.0,0.91552,5e-05,10.67432]
[1776859707992,47.34,78301.72,0.0,0.91574,5e-05,10.65443]
[1776859711016,47.34,78294.73,0.0,0.91543,5e-05,10.68148]
[1776859716125,47.34,78296.49,0.0,0.91551,5e-05,10.67405]
[1776859721158,47.34,78294.87,0.0,0.91543,5e-05,10.68137]
[1776859726194,47.34,78292.26,0.0,0.91531,5e-05,10.69292]
[1776859731229,47.34,78293.81,0.0,0.91538,5e-05,10.68633]
[1776859736265,47.34,78296.69,0.0,0.91551,5e-05,10.67435]
[1776859738278,47.34,78304.78,0.0,0.91589,5e-05,10.63935]
[1776859742306,47.34,78294.59,0.0,0.9154,5e-05,10.68417]
[1776859743313,47.34,78293.19,0.0,0.91534,5e-05,10.69032]
[1776859748348,47.34,78289.6,0.0,0.91516,5e-05,10.7063]
[1776859750362,47.34,78279.12,0.0,0.91466,5e-05,10.75228]
[1776859752376,47.34,78279.28,0.0,0.91467,5e-05,10.75159]
[1776859754392,47.34,78285.7,0.0,0.91497,5e-05,10.72354]
[1776859756409,47.34,78291.41,0.0,0.91525,5e-05,10.69856]
[1776859761444,47.34,78290.27,0.0,0.91519,5e-05,10.70364]
[1776859766482,47.34,78288.81,0.0,0.91512,5e-05,10.71007]
[1776859771516,47.34,78289.13,0.0,0.91516,5e-05,10.70511]
[1776859776554,47.35,78291.28,0.0,0.91526,5e-05,10.69595]
[1776859779574,47.35,78297.51,0.0,0.91555,5e-05,10.66894]
[1776859783604,47.35,78308.53,0.0,0.91607,5e-05,10.62149]
[1776859790652,47.35,78307.04,0.0,0.91599,5e-05,10.62909]
[1776859795687,47.35,78311.22,0.0,0.91618,5e-05,10.6118]
[1776859800722,47.35,78310.09,0.0,0.91611,5e-05,10.61758]
[1776859805280,47.36,78316.11,0.0,0.91639,5e-05,10.59207]
[1776859806763,47.36,78322.16,0.0,0.91667,5e-05,10.56624]
[1776859811801,47.36,78322.11,0.0,0.91665,5e-05,10.56773]
[1776859816835,47.36,78323.43,0.0,0.9167,5e-05,10.56323]
[1776859818850,47.36,78313.94,0.0,0.91625,5e-05,10.60495]
[1776859819858,47.36,78309.75,0.0,0.91605,5e-05,10.62336]
[1776859825421,47.37,78312.71,0.0,0.91618,5e-05,10.61126]
[1776859830934,47.37,78322.7,0.0,0.91664,5e-05,10.56882]
[1776859832948,47.37,78325.05,0.0,0.91677,5e-05,10.55534]
[1776859835491,47.37,78309.33,0.0,0.91603,5e-05,10.62414]
[1776859835968,47.37,78309.87,0.0,0.91605,5e-05,10.62198]
[1776859836975,47.37,78308.75,0.0,0.916,5e-05,10.62698]
[1776859842010,47.37,78312.33,0.0,0.91616,5e-05,10.61207]
[1776859847045,47.37,78315.63,0.0,0.91631,5e-05,10.59836]
[1776859849059,47.38,78328.07,0.0,0.91689,5e-05,10.54467]
[1776859850066,47.38,78330.02,0.0,0.91698,5e-05,10.53644]
[1776859854093,47.38,78322.03,0.0,0.9166,5e-05,10.57204]
[1776859855632,47.38,78316.73,0.0,0.91634,5e-05,10.59525]
[1776859856108,47.38,78316.73,0.0,0.91634,5e-05,10.59538]
[1776859861145,47.38,78317.55,0.0,0.91637,5e-05,10.59258]
[1776859865703,47.38,78325.32,0.0,0.91673,5e-05,10.55949]
[1776859867185,47.38,78319.8,0.0,0.91647,5e-05,10.58386]
[1776859868192,47.38,78315.74,0.0,0.91627,5e-05,10.60167]
[1776859870208,47.38,78313.85,0.0,0.91618,5e-05,10.61016]
[1776859873227,47.39,78339.82,0.0,0.9174,5e-05,10.49787]
[1776859874234,47.39,78347.17,0.0,0.91774,5e-05,10.46639]
[1776859875241,47.39,78349.02,0.0,0.91782,5e-05,10.45874]
[1776859877257,47.39,78360.88,0.0,0.91836,5e-05,10.40829]
[1776859878262,47.39,78358.94,0.0,0.91827,5e-05,10.41709]
[1776859881285,47.39,78368.82,0.0,0.91871,5e-05,10.37586]
[1776859882291,47.39,78369.63,0.0,0.91875,5e-05,10.37225]
[1776859887332,47.39,78369.16,0.0,0.91872,5e-05,10.37492]
[1776859888340,47.39,78377.59,0.0,0.91911,5e-05,10.33864]
[1776859889347,47.39,78381.04,0.0,0.91927,5e-05,10.32374]
[1776859893375,47.4,78383.91,0.0,0.91941,5e-05,10.30849]
[1776859898409,47.4,78384.13,0.0,0.91941,5e-05,10.30885]
[1776859899416,47.4,78370.53,0.0,0.91878,5e-05,10.36759]
[1776859900435,47.4,78366.27,0.0,0.91858,5e-05,10.38616]
[1776859903513,47.4,78371.84,0.0,0.91883,5e-05,10.36292]
[1776859905487,47.4,78377.51,0.0,0.91909,5e-05,10.33906]
[1776859907501,47.4,78380.57,0.0,0.91923,5e-05,10.32632]
[1776859911529,47.41,78393.49,0.0,0.91981,5e-05,10.27147]
[1776859912536,47.41,78395.13,0.0,0.91989,5e-05,10.26443]
[1776859915557,47.41,78389.35,0.0,0.91962,5e-05,10.28913]
[1776859916565,47.41,78385.31,0.0,0.91943,5e-05,10.30671]
[1776859918579,47.41,78397.05,0.0,0.91997,5e-05,10.25693]
[1776859919585,47.41,78396.3,0.0,0.91993,5e-05,10.26055]
[1776859923613,47.41,78391.18,0.0,0.91968,5e-05,10.28406]
[1776859928648,47.42,78383.54,0.0,0.91931,5e-05,10.31865]
[1776859929655,47.42,78379.52,0.0,0.91912,5e-05,10.33622]
[1776859932676,47.42,78378.69,0.0,0.91907,5e-05,10.34065]
[1776859937711,47.42,78378.54,0.0,0.91905,5e-05,10.34277]
[1776859942745,47.43,78378.44,0.0,0.91903,5e-05,10.34467]
[1776859947782,47.43,78378.5,0.0,0.91902,5e-05,10.34589]
[1776859949795,47.43,78387.46,0.0,0.91942,5e-05,10.30808]
[1776859950802,47.43,78388.71,0.0,0.91948,5e-05,10.30308]
[1776859955837,47.44,78388.58,0.0,0.91947,5e-05,10.30209]
[1776859958862,47.44,78396.74,0.0,0.91983,5e-05,10.2683]
[1776859959867,47.44,78402.96,0.0,0.92011,5e-05,10.24217]
[1776859964900,47.45,78402.31,0.0,0.92006,5e-05,10.24721]
[1776859968938,47.45,78408.16,0.0,0.92031,5e-05,10.22356]
[1776859969945,47.46,78382.86,0.0,0.91911,5e-05,10.33676]
[1776859970959,47.46,78375.32,0.0,0.91876,5e-05,10.36937]
[1776859973973,47.46,78382.22,0.0,0.91907,5e-05,10.34063]
[1776859979008,47.47,78379.57,0.0,0.91893,5e-05,10.35362]
[1776859982032,47.47,78385.68,0.0,0.9192,5e-05,10.32836]
[1776859984045,47.47,78386.37,0.0,0.91922,5e-05,10.32611]
[1776859989080,47.48,78388.22,0.0,0.91929,5e-05,10.31987]
[1776859991094,47.48,78382.53,0.0,0.91902,5e-05,10.34493]
[1776859996628,47.48,78384.71,0.0,0.91911,5e-05,10.33713]
[1776860001164,47.49,78396.78,0.0,0.91964,5e-05,10.28678]
[1776860002171,47.49,78401.39,0.0,0.91985,5e-05,10.26706]
[1776860004186,47.49,78408.57,0.0,0.92017,5e-05,10.2372]
[1776860007206,47.49,78408.54,0.0,0.92016,5e-05,10.23785]
[1776860012241,47.49,78405.98,0.0,0.92007,5e-05,10.24548]
[1776860016769,47.49,78408.92,0.0,0.9202,5e-05,10.23332]
[1776860020298,47.49,78427.95,0.0,0.92105,4e-05,10.15291]
[1776860021306,47.49,78439.2,0.0,0.92155,4e-05,10.10545]
[1776860022311,47.49,78439.98,0.0,0.92158,4e-05,10.10248]
[1776860027346,47.5,78444.43,0.0,0.92177,4e-05,10.08531]
[1776860028371,47.5,78438.63,0.0,0.9215,4e-05,10.11022]
[1776860030372,47.5,78431.75,0.0,0.92119,4e-05,10.14005]
[1776860031381,47.5,78427.99,0.0,0.92102,4e-05,10.15627]
[1776860036911,47.5,78424.4,0.0,0.92083,5e-05,10.17354]
[1776860042456,47.51,78416.64,0.0,0.92046,5e-05,10.20922]
[1776860043463,47.51,78414.74,0.0,0.92037,5e-05,10.21778]
[1776860048498,47.52,78415.89,0.0,0.9204,5e-05,10.21514]
[1776860053533,47.52,78414.18,0.0,0.9203,5e-05,10.22461]
[1776860055547,47.53,78406.23,0.0,0.91993,5e-05,10.25935]
[1776860056555,47.53,78397.74,0.0,0.91954,5e-05,10.29598]
[1776860057562,47.53,78390.31,0.0,0.91917,5e-05,10.33088]
[1776860058568,47.53,78387.85,0.0,0.91905,5e-05,10.34167]
[1776860063603,47.54,78391.95,0.0,0.91922,5e-05,10.32533]
[1776860068638,47.54,78391.23,0.0,0.91918,5e-05,10.32961]
[1776860073677,47.54,78392.6,0.0,0.91926,5e-05,10.3211]
[1776860075689,47.54,78403.96,0.0,0.91977,5e-05,10.27302]
[1776860076695,47.54,78416.06,0.0,0.92032,5e-05,10.22142]
[1776860077702,47.54,78418.91,0.0,0.92045,5e-05,10.20933]
[1776860082739,47.54,78417.2,0.0,0.92037,5e-05,10.21693]
[1776860087773,47.55,78415.88,0.0,0.9203,5e-05,10.22272]
[1776860092810,47.55,78417.49,0.0,0.92038,5e-05,10.21594]
[1776860093822,47.55,78423.86,0.0,0.92066,5e-05,10.18887]
[1776860094828,47.55,78429.85,0.0,0.92093,4e-05,10.1635]
[1776860095835,47.55,78428.83,0.0,0.92089,4e-05,10.16794]
[1776860100869,47.55,78427.28,0.0,0.92081,4e-05,10.17516]
[1776860101877,47.55,78413.34,0.0,0.92018,5e-05,10.23458]
[1776860102883,47.55,78413.93,0.0,0.92021,5e-05,10.2321]
[1776860103891,47.55,78402.41,0.0,0.91968,5e-05,10.28125]
[1776860104898,47.55,78399.57,0.0,0.91955,5e-05,10.29366]
[1776860105906,47.55,78410.84,0.0,0.92006,5e-05,10.24584]
[1776860106914,47.55,78414.27,0.0,0.92021,5e-05,10.23157]
[1776860108927,47.55,78416.1,0.0,0.92029,5e-05,10.22419]
[1776860113962,47.55,78414.75,0.0,0.92022,5e-05,10.23082]
[1776860114968,47.55,78403.23,0.0,0.91969,5e-05,10.28056]
[1776860115976,47.56,78395.9,0.0,0.91935,5e-05,10.3121]
[1776860121010,47.56,78399.83,0.0,0.91952,5e-05,10.29621]
[1776860123024,47.56,78413.02,0.0,0.92012,5e-05,10.24045]
[1776860127559,47.56,78405.12,0.0,0.91976,5e-05,10.27405]
[1776860129066,47.56,78397.75,0.0,0.91942,5e-05,10.30602]
[1776860132090,47.56,78389.84,0.0,0.91908,5e-05,10.33677]
[1776860133095,47.56,78403.51,0.0,0.9197,5e-05,10.27831]
[1776860134102,47.56,78413.83,0.0,0.92017,5e-05,10.23434]
[1776860139136,47.56,78411.38,0.0,0.92006,5e-05,10.24491]
[1776860144171,47.56,78408.9,0.0,0.91994,5e-05,10.25549]
[1776860149206,47.56,78408.6,0.0,0.91993,5e-05,10.25681]
[1776860154241,47.56,78410.52,0.0,0.92002,5e-05,10.24876]
[1776860159276,47.56,78406.04,0.0,0.91981,5e-05,10.26795]
[1776860164311,47.56,78400.93,0.0,0.91957,5e-05,10.29033]
[1776860169346,47.57,78409.16,0.0,0.91994,5e-05,10.25602]
[1776860171361,47.57,78418.94,0.0,0.92038,5e-05,10.21445]
[1776860173373,47.57,78419.91,0.0,0.92042,5e-05,10.21052]
[1776860178409,47.57,78420.42,0.0,0.92044,5e-05,10.20886]
[1776860183444,47.57,78421.62,0.0,0.92049,5e-05,10.20437]
[1776860188480,47.57,78425.36,0.0,0.92065,5e-05,10.18917]
[1776860193513,47.57,78421.48,0.0,0.92049,5e-05,10.20286]
[1776860198549,47.57,78421.5,0.0,0.92048,5e-05,10.20358]
[1776860203584,47.58,78425.63,0.0,0.92066,5e-05,10.18681]
[1776860205598,47.58,78429.17,0.0,0.92082,4e-05,10.17217]
[1776860207612,47.58,78434.82,0.0,0.92107,4e-05,10.14864]
[1776860212648,47.58,78432.99,0.0,0.92097,4e-05,10.15752]
[1776860215668,47.58,78431.45,0.0,0.9209,4e-05,10.16463]
[1776860220703,47.58,78429.43,0.0,0.9208,4e-05,10.17409]
[1776860224731,47.59,78423.52,0.0,0.92052,5e-05,10.19981]
[1776860227752,47.59,78432.06,0.0,0.92091,4e-05,10.16396]
[1776860228760,47.59,78436.25,0.0,0.92109,4e-05,10.14639]
[1776860233795,47.59,78434.16,0.0,0.92099,4e-05,10.15626]
[1776860235807,47.59,78440.28,0.0,0.92126,4e-05,10.13072]
[1776860237822,47.59,78440.82,0.0,0.92128,4e-05,10.12888]
[1776860242857,47.59,78439.51,0.0,0.92121,4e-05,10.13564]
[1776860246884,47.6,78430.93,0.0,0.92081,4e-05,10.17291]
[1776860247893,47.6,78424.29,0.0,0.92051,5e-05,10.20159]
[1776860248899,47.6,78425.33,0.0,0.92055,5e-05,10.19763]
[1776860249907,47.6,78433.96,0.0,0.92093,4e-05,10.16147]
[1776860250912,47.6,78434.28,0.0,0.92094,4e-05,10.16064]
[1776860252928,47.6,78439.54,0.0,0.9212,4e-05,10.13543]
[1776860254969,47.61,78470.03,0.0,0.92254,4e-05,10.00767]
[1776860260000,47.61,78457.57,0.0,0.92197,4e-05,10.06183]
[1776860261006,47.61,78443.24,0.0,0.92133,4e-05,10.12272]
[1776860262015,47.61,78439.9,0.0,0.92118,4e-05,10.13712]
[1776860264028,47.61,78422.8,0.0,0.9204,5e-05,10.21011]
[1776860265039,47.61,78393.1,0.0,0.91905,5e-05,10.3368]
[1776860266053,47.61,78373.84,0.0,0.91817,5e-05,10.41931]
[1776860267050,47.61,78354.65,0.0,0.91728,5e-05,10.50171]
[1776860268059,47.61,78341.51,0.0,0.91667,5e-05,10.55815]
[1776860269066,47.61,78338.03,0.0,0.91651,5e-05,10.57287]
[1776860270073,47.61,78348.26,0.0,0.91699,5e-05,10.52837]
[1776860271079,47.61,78350.26,0.0,0.91709,5e-05,10.51947]
[1776860276122,47.61,78349.27,0.0,0.91705,5e-05,10.52279]
[1776860279140,47.61,78359.27,0.0,0.91752,5e-05,10.48006]
[1776860280150,47.61,78364.28,0.0,0.91775,5e-05,10.45869]
[1776860285185,47.61,78381.32,0.0,0.91852,5e-05,10.3865]
[1776860287200,47.61,78388.96,0.0,0.91887,5e-05,10.35443]
[1776860291230,47.62,78370.74,0.0,0.91802,5e-05,10.43379]
[1776860292239,47.62,78370.74,0.0,0.91801,5e-05,10.43399]
[1776860293241,47.62,78357.22,0.0,0.91739,5e-05,10.49224]
[1776860296262,47.62,78362.91,0.0,0.91765,5e-05,10.46817]
[1776860297269,47.62,78371.23,0.0,0.91803,5e-05,10.43264]
[1776860302304,47.62,78372.3,0.0,0.91807,5e-05,10.4291]
[1776860306332,47.62,78380.66,0.0,0.91844,5e-05,10.39416]
[1776860308829,47.62,78387.56,0.0,0.91875,5e-05,10.36544]
[1776860314390,47.63,78390.36,0.0,0.91889,5e-05,10.3513]
[1776860315396,47.63,78378.46,0.0,0.91834,5e-05,10.40256]
[1776860316403,47.63,78375.86,0.0,0.91822,5e-05,10.41394]
[1776860321438,47.63,78374.75,0.0,0.91815,5e-05,10.41976]
[1776860322446,47.63,78367.18,0.0,0.9178,5e-05,10.45246]
[1776860323453,47.63,78363.14,0.0,0.91761,5e-05,10.46997]
[1776860325467,47.63,78369.89,0.0,0.91792,5e-05,10.44126]
[1776860330505,47.64,78373.69,0.0,0.91809,5e-05,10.42582]
[1776860335537,47.64,78356.46,0.0,0.91728,5e-05,10.50078]
[1776860336544,47.64,78353.27,0.0,0.91713,5e-05,10.51459]
[1776860339040,47.64,78366.28,0.0,0.91773,5e-05,10.45882]
[1776860339565,47.64,78366.28,0.0,0.91773,5e-05,10.45896]
[1776860341579,47.64,78372.01,0.0,0.918,5e-05,10.43451]
[1776860344600,47.64,78376.57,0.0,0.9182,5e-05,10.4157]
[1776860345607,47.64,78384.53,0.0,0.91856,5e-05,10.38159]
[1776860346614,47.64,78395.74,0.0,0.91908,5e-05,10.33391]
[1776860347622,47.64,78390.38,0.0,0.91882,5e-05,10.35743]
[1776860349110,47.64,78372.32,0.0,0.91799,5e-05,10.4348]
[1776860349636,47.64,78372.32,0.0,0.91799,5e-05,10.43515]
[1776860352656,47.65,78362.05,0.0,0.91751,5e-05,10.47967]
[1776860353664,47.65,78354.65,0.0,0.91717,5e-05,10.51157]
[1776860354671,47.65,78344.17,0.0,0.91668,5e-05,10.55673]
[1776860356684,47.65,78338.71,0.0,0.91642,5e-05,10.58025]
[1776860359191,47.65,78329.82,0.0,0.91601,5e-05,10.61863]
[1776860360712,47.64,78329.31,0.0,0.91599,5e-05,10.62055]
[1776860363733,47.64,78322.68,0.0,0.91568,5e-05,10.64887]
[1776860365751,47.64,78317.9,0.0,0.91546,5e-05,10.66921]
[1776860366755,47.64,78306.45,0.0,0.91492,5e-05,10.71864]
[1776860369261,47.64,78297.27,0.0,0.91449,5e-05,10.75797]
[1776860371791,47.64,78287.74,0.0,0.91406,5e-05,10.79518]
[1776860372797,47.64,78287.66,0.0,0.91407,5e-05,10.79489]
[1776860377834,47.63,78290.96,0.0,0.91424,5e-05,10.77922]
[1776860381861,47.63,78298.11,0.0,0.9146,5e-05,10.74645]
[1776860382867,47.63,78305.98,0.0,0.91497,5e-05,10.712]
[1776860384881,47.63,78311.4,0.0,0.91523,5e-05,10.68797]
[1776860387902,47.63,78316.68,0.0,0.91549,5e-05,10.66472]
[1776860390923,47.63,78322.63,0.0,0.91578,5e-05,10.63806]
[1776860395958,47.62,78324.8,0.0,0.91589,5e-05,10.62801]
[1776860397973,47.62,78332.72,0.0,0.91626,5e-05,10.59334]
[1776860403007,47.62,78336.22,0.0,0.91643,5e-05,10.57773]
[1776860408043,47.62,78331.88,0.0,0.91624,5e-05,10.59589]
[1776860413078,47.62,78335.78,0.0,0.91643,5e-05,10.57837]
[1776860418112,47.62,78326.95,0.0,0.91602,5e-05,10.61585]
[1776860423147,47.62,78324.48,0.0,0.91591,5e-05,10.62578]
[1776860427178,47.61,78330.96,0.0,0.91622,5e-05,10.59682]
[1776860429190,47.61,78345.14,0.0,0.91689,5e-05,10.53538]
[1776860431205,47.61,78356.42,0.0,0.91744,5e-05,10.48309]
[1776860433219,47.61,78338.67,0.0,0.91661,5e-05,10.55964]
[1776860434227,47.61,78332.24,0.0,0.91631,5e-05,10.58732]
[1776860439266,47.61,78336.8,0.0,0.91653,5e-05,10.56712]
[1776860443293,47.61,78333.08,0.0,0.91636,5e-05,10.58278]
[1776860449336,47.61,78330.3,0.0,0.91624,5e-05,10.59389]
[1776860452358,47.61,78337.18,0.0,0.91657,5e-05,10.56377]
[1776860457390,47.61,78330.12,0.0,0.91624,5e-05,10.59367]
[1776860462429,47.6,78329.96,0.0,0.91624,5e-05,10.59368]
[1776860464453,47.6,78336.59,0.0,0.91656,5e-05,10.56467]
[1776860465449,47.6,78351.22,0.0,0.91724,5e-05,10.5014]
[1776860467466,47.6,78338.39,0.0,0.91664,5e-05,10.55664]
[1776860468469,47.6,78327.74,0.0,0.91615,5e-05,10.60254]
[1776860470483,47.6,78333.26,0.0,0.91641,5e-05,10.57838]
[1776860475517,47.6,78334.15,0.0,0.91646,5e-05,10.57395]
[1776860476524,47.6,78324.62,0.0,0.91601,5e-05,10.61507]
[1776860477531,47.6,78320.62,0.0,0.91582,5e-05,10.63222]
[1776860481559,47.6,78316.0,0.0,0.91561,5e-05,10.65139]
[1776860485589,47.6,78310.94,0.0,0.91538,5e-05,10.67244]
[1776860488609,47.59,78305.61,0.0,0.91514,5e-05,10.69483]
[1776860493643,47.59,78309.97,0.0,0.91539,5e-05,10.67081]
[1776860498679,47.59,78305.9,0.0,0.91521,5e-05,10.68728]
[1776860504720,47.58,78304.52,0.0,0.91516,5e-05,10.69171]
[1776860507741,47.58,78295.57,0.0,0.91474,5e-05,10.72986]
[1776860508748,47.58,78294.31,0.0,0.91468,5e-05,10.73502]
[1776860514791,47.58,78295.21,0.0,0.91475,5e-05,10.72907]
[1776860516805,47.57,78284.91,0.0,0.91426,5e-05,10.77329]
[1776860518819,47.57,78285.16,0.0,0.91428,5e-05,10.77156]
[1776860521838,47.57,78269.25,0.0,0.91353,5e-05,10.84016]
[1776860522846,47.57,78266.63,0.0,0.91341,5e-05,10.85122]
[1776860527882,47.56,78262.56,0.0,0.91323,5e-05,10.86687]
[1776860530402,47.56,78243.54,0.0,0.91232,5e-05,10.94951]
[1776860530904,47.56,78243.54,0.0,0.91232,5e-05,10.94902]
[1776860531910,47.56,78243.1,0.0,0.91231,5e-05,10.95041]
[1776860536945,47.55,78243.95,0.0,0.91238,5e-05,10.94389]
[1776860540473,47.55,78266.49,0.0,0.9135,5e-05,10.84285]
[1776860541980,47.55,78266.9,0.0,0.91352,5e-05,10.84066]
[1776860545002,47.54,78273.61,0.0,0.91385,5e-05,10.81016]
[1776860548022,47.54,78279.76,0.0,0.91416,5e-05,10.78221]
[1776860553057,47.54,78276.26,0.0,0.91404,5e-05,10.79191]
[1776860558093,47.53,78274.87,0.0,0.91399,5e-05,10.79613]
[1776860563127,47.53,78279.44,0.0,0.91423,5e-05,10.77434]
[1776860568163,47.52,78277.29,0.0,0.91414,5e-05,10.78215]
[1776860571184,47.52,78272.03,0.0,0.9139,5e-05,10.80419]
[1776860576219,47.52,78273.01,0.0,0.91397,5e-05,10.79824]
[1776860581254,47.51,78271.61,0.0,0.91392,5e-05,10.80275]
[1776860586289,47.51,78270.88,0.0,0.9139,5e-05,10.80434]
[1776860591324,47.51,78268.38,0.0,0.91379,5e-05,10.81367]
[1776860593339,47.5,78256.77,0.0,0.91324,5e-05,10.86389]
[1776860594345,47.5,78252.35,0.0,0.91303,5e-05,10.88288]
[1776860595353,47.5,78264.98,0.0,0.91365,5e-05,10.82703]
[1776860596359,47.5,78262.6,0.0,0.91354,5e-05,10.83711]
[1776860598373,47.5,78260.87,0.0,0.91346,5e-05,10.84392]
[1776860599380,47.5,78265.89,0.0,0.91371,5e-05,10.82153]
[1776860601394,47.5,78270.93,0.0,0.91396,5e-05,10.79898]
[1776860606430,47.49,78270.09,0.0,0.91393,5e-05,10.80133]
[1776860611465,47.49,78268.68,0.0,0.9139,5e-05,10.80249]
[1776860616500,47.49,78266.65,0.0,0.91382,5e-05,10.80982]
[1776860620527,47.48,78259.72,0.0,0.9135,5e-05,10.83894]
[1776860625563,47.48,78259.22,0.0,0.91349,5e-05,10.83979]
[1776860630599,47.48,78256.31,0.0,0.91336,5e-05,10.85108]
[1776860633619,47.47,78250.13,0.0,0.91307,5e-05,10.87727]
[1776860635633,47.47,78242.94,0.0,0.91273,5e-05,10.9084]
[1776860640668,47.47,78239.29,0.0,0.91256,5e-05,10.92386]
[1776860642682,47.47,78228.2,0.0,0.91202,5e-05,10.97236]
[1776860648743,47.47,78227.84,0.0,0.91202,5e-05,10.97268]
[1776860653780,47.47,78227.57,0.0,0.91202,5e-05,10.97287]
[1776860658813,47.46,78229.39,0.0,0.91212,5e-05,10.96385]
[1776860659820,47.46,78224.17,0.0,0.91186,5e-05,10.9867]
[1776860661327,47.46,78214.68,0.0,0.9114,5e-05,11.02841]
[1776860661834,47.46,78214.68,0.0,0.9114,5e-05,11.02813]
[1776860663849,47.46,78220.08,0.0,0.91167,5e-05,11.0037]
[1776860668883,47.46,78220.55,0.0,0.91171,5e-05,11.0003]
[1776860671397,47.46,78230.51,0.0,0.91223,5e-05,10.95205]
[1776860673920,47.45,78231.53,0.0,0.91229,5e-05,10.94688]
[1776860678953,47.45,78226.12,0.0,0.91203,5e-05,10.96973]
[1776860683988,47.45,78225.45,0.0,0.91201,5e-05,10.97156]
[1776860686002,47.45,78217.88,0.0,0.91165,5e-05,11.00452]
[1776860688017,47.45,78216.85,0.0,0.9116,5e-05,11.00849]
[1776860691538,47.44,78226.17,0.0,0.91207,5e-05,10.96623]
[1776860696074,47.44,78235.29,0.0,0.91253,5e-05,10.92512]
[1776860697081,47.44,78237.34,0.0,0.91263,5e-05,10.91592]
[1776860698089,47.44,78229.92,0.0,0.91227,5e-05,10.94847]
[1776860699098,47.44,78227.17,0.0,0.91213,5e-05,10.9604]
[1776860704132,47.44,78230.07,0.0,0.91229,5e-05,10.94643]
[1776860705139,47.44,78231.59,0.0,0.91237,5e-05,10.93952]
[1776860709166,47.43,78236.55,0.0,0.91262,5e-05,10.91692]
[1776860714202,47.43,78233.46,0.0,0.91247,5e-05,10.92964]
[1776860719236,47.43,78234.51,0.0,0.91253,5e-05,10.92415]
[1776860724271,47.43,78236.44,0.0,0.91264,5e-05,10.91479]
[1776860729306,47.43,78242.2,0.0,0.91293,5e-05,10.88859]
[1776860731320,47.43,78245.53,0.0,0.91312,5e-05,10.86995]
[1776860736356,47.42,78253.98,0.0,0.91353,5e-05,10.83228]
[1776860737362,47.42,78247.86,0.0,0.91324,5e-05,10.85912]
[1776860738369,47.42,78247.56,0.0,0.91322,5e-05,10.86035]
[1776860743405,47.42,78249.03,0.0,0.9133,5e-05,10.85345]
[1776860744411,47.42,78256.39,0.0,0.91366,5e-05,10.82104]
[1776860745418,47.42,78256.78,0.0,0.91368,5e-05,10.81929]
[1776860747432,47.42,78265.45,0.0,0.91409,5e-05,10.78123]
[1776860748439,47.42,78269.9,0.0,0.91431,5e-05,10.76177]
[1776860751459,47.42,78271.89,0.0,0.9144,5e-05,10.75324]
[1776860756495,47.42,78273.88,0.0,0.91449,5e-05,10.74472]
[1776860761533,47.42,78269.27,0.0,0.91427,5e-05,10.76529]
[1776860762539,47.42,78250.49,0.0,0.91336,5e-05,10.84775]
[1776860763545,47.42,78255.82,0.0,0.91362,5e-05,10.82431]
[1776860768584,47.42,78255.96,0.0,0.91363,5e-05,10.82355]
[1776860773619,47.42,78254.17,0.0,0.91354,5e-05,10.83125]
[1776860777648,47.42,78240.69,0.0,0.91289,5e-05,10.89023]
[1776860783689,47.42,78239.6,0.0,0.91285,5e-05,10.89418]
[1776860788726,47.42,78239.66,0.0,0.91286,5e-05,10.89317]
[1776860793759,47.42,78238.08,0.0,0.91282,5e-05,10.89555]
[1776860798795,47.42,78242.76,0.0,0.91305,5e-05,10.87418]
[1776860803829,47.41,78242.52,0.0,0.91305,5e-05,10.87459]
[1776860808863,47.41,78244.04,0.0,0.91313,5e-05,10.86726]
[1776860809871,47.41,78250.4,0.0,0.91345,5e-05,10.83812]
[1776860810906,47.41,78249.77,0.0,0.91342,5e-05,10.84082]
[1776860813920,47.41,78244.74,0.0,0.91318,5e-05,10.86271]
[1776860815934,47.41,78240.87,0.0,0.91299,5e-05,10.8795]
[1776860820969,47.41,78237.95,0.0,0.91286,5e-05,10.89165]
[1776860822455,47.41,78248.03,0.0,0.91335,5e-05,10.84715]
[1776860823993,47.41,78248.41,0.0,0.91337,5e-05,10.84525]
[1776860829025,47.4,78243.55,0.0,0.91314,5e-05,10.86616]
[1776860832524,47.4,78243.35,0.0,0.91314,5e-05,10.86663]
[1776860838104,47.4,78242.73,0.0,0.91311,5e-05,10.86862]
[1776860840118,47.4,78234.73,0.0,0.91273,5e-05,10.90359]
[1776860841125,47.4,78234.41,0.0,0.91271,5e-05,10.90483]
[1776860842594,47.4,78222.08,0.0,0.91211,5e-05,10.95905]
[1776860843139,47.4,78222.08,0.0,0.91211,5e-05,10.95883]
[1776860848175,47.4,78221.32,0.0,0.91209,5e-05,10.96093]
[1776860850189,47.4,78215.52,0.0,0.91181,5e-05,10.98605]
[1776860851195,47.39,78196.7,0.0,0.91091,5e-05,11.06538]
[1776860852665,47.39,78193.29,0.0,0.91075,5e-05,11.0801]
[1776860858245,47.39,78190.01,0.0,0.91061,5e-05,11.09224]
[1776860862736,47.38,78179.01,0.0,0.91009,5e-05,11.13895]
[1776860868315,47.38,78176.29,0.0,0.90998,5e-05,11.14887]
[1776860871336,47.37,78150.79,0.0,0.90871,5e-05,11.26141]
[1776860872809,47.37,78146.46,0.0,0.9085,5e-05,11.28007]
[1776860874356,47.37,78152.41,0.0,0.9088,5e-05,11.25309]
[1776860875363,47.37,78154.88,0.0,0.90893,5e-05,11.24173]
[1776860879391,47.37,78149.13,0.0,0.90865,5e-05,11.26622]
[1776860882882,47.36,78141.54,0.0,0.90828,5e-05,11.29882]
[1776860888454,47.36,78140.26,0.0,0.90824,5e-05,11.30271]
[1776860893489,47.35,78142.49,0.0,0.90837,5e-05,11.29091]
[1776860895504,47.35,78150.01,0.0,0.90876,5e-05,11.25655]
[1776860896510,47.35,78153.6,0.0,0.90895,5e-05,11.2402]
[1776860899532,47.35,78146.61,0.0,0.9086,5e-05,11.27063]
[1776860900540,47.35,78138.78,0.0,0.90821,5e-05,11.30539]
[1776860901546,47.35,78140.2,0.0,0.90828,5e-05,11.29865]
[1776860906581,47.34,78141.59,0.0,0.90837,5e-05,11.29066]
[1776860911616,47.34,78145.32,0.0,0.90861,5e-05,11.26858]
[1776860916652,47.34,78142.03,0.0,0.90846,5e-05,11.28176]
[1776860921689,47.33,78130.18,0.0,0.90787,5e-05,11.33327]
[1776860922694,47.33,78129.02,0.0,0.90782,5e-05,11.3381]
[1776860925715,47.33,78142.63,0.0,0.90853,5e-05,11.2756]
[1776860926722,47.33,78142.22,0.0,0.90851,5e-05,11.27698]
[1776860928740,47.33,78149.41,0.0,0.90888,5e-05,11.24388]
[1776860930755,47.32,78152.16,0.0,0.90903,5e-05,11.23077]
[1776860935793,47.32,78155.98,0.0,0.90925,5e-05,11.21133]
[1776860937800,47.32,78166.98,0.0,0.9098,5e-05,11.16186]
[1776860938809,47.32,78171.74,0.0,0.91005,5e-05,11.14004]
[1776860942842,47.31,78181.24,0.0,0.91053,5e-05,11.09685]
[1776860943849,47.31,78173.34,0.0,0.91014,5e-05,11.13153]
[1776860944855,47.31,78182.01,0.0,0.91058,5e-05,11.09292]
[1776860945861,47.31,78175.25,0.0,0.91025,5e-05,11.12252]
[1776860946868,47.31,78167.23,0.0,0.90985,5e-05,11.15795]
[1776860947876,47.31,78173.44,0.0,0.91016,5e-05,11.12997]
[1776860951916,47.31,78179.52,0.0,0.91048,5e-05,11.1018]
[1776860955944,47.3,78172.68,0.0,0.91015,5e-05,11.13117]
[1776860956951,47.3,78184.23,0.0,0.91073,5e-05,11.0795]
[1776860957957,47.3,78199.77,0.0,0.9115,5e-05,11.01035]
[1776860962992,47.3,78199.94,0.0,0.91151,5e-05,11.00902]
[1776860968027,47.3,78196.8,0.0,0.91136,5e-05,11.02237]
[1776860970042,47.3,78189.18,0.0,0.91099,5e-05,11.05594]
[1776860975076,47.3,78188.94,0.0,0.91101,5e-05,11.0524]
[1776860980113,47.3,78185.92,0.0,0.91087,5e-05,11.06504]
[1776860983590,47.29,78176.59,0.0,0.91041,5e-05,11.10608]
[1776860987161,47.29,78175.61,0.0,0.91037,5e-05,11.10958]
[1776860989174,47.29,78170.6,0.0,0.91013,5e-05,11.13141]
[1776860994209,47.29,78166.99,0.0,0.90996,5e-05,11.14607]
[1776860999244,47.28,78168.27,0.0,0.91004,5e-05,11.13882]
[1776861002265,47.28,78162.99,0.0,0.90979,5e-05,11.16147]
[1776861003731,47.28,78163.8,0.0,0.90983,5e-05,11.1575]
[1776861005286,47.28,78157.44,0.0,0.90952,5e-05,11.18522]
[1776861006293,47.28,78157.92,0.0,0.90955,5e-05,11.1827]
[1776861008307,47.28,78164.47,0.0,0.90989,5e-05,11.15272]
[1776861009314,47.28,78158.73,0.0,0.9096,5e-05,11.17803]
[1776861010321,47.27,78156.67,0.0,0.9095,5e-05,11.18686]
[1776861013803,47.27,78143.85,0.0,0.90887,5e-05,11.24312]
[1776861014350,47.27,78143.85,0.0,0.90887,5e-05,11.24269]
[1776861015356,47.27,78150.83,0.0,0.90923,5e-05,11.21096]
[1776861016363,47.27,78154.93,0.0,0.90944,5e-05,11.1922]
[1776861019386,47.27,78141.21,0.0,0.90876,5e-05,11.25262]
[1776861020411,47.27,78138.05,0.0,0.9086,5e-05,11.26648]
[1776861025433,47.26,78125.19,0.0,0.90797,5e-05,11.32198]
[1776861026440,47.26,78126.14,0.0,0.90803,5e-05,11.31716]
[1776861031475,47.25,78127.08,0.0,0.90813,5e-05,11.30703]
[1776861035504,47.25,78117.85,0.0,0.90767,5e-05,11.34722]
[1776861036513,47.25,78114.81,0.0,0.90752,5e-05,11.36053]
[1776861041545,47.24,78109.19,0.0,0.90725,5e-05,11.38385]
[1776861044022,47.24,78101.35,0.0,0.90686,5e-05,11.41871]
[1776861045576,47.24,78096.65,0.0,0.90662,5e-05,11.43979]
[1776861047589,47.24,78097.23,0.0,0.90665,5e-05,11.43682]
[1776861052625,47.24,78099.46,0.0,0.90676,5e-05,11.42731]
[1776861055646,47.24,78115.15,0.0,0.90756,5e-05,11.35662]
[1776861056653,47.24,78118.36,0.0,0.90773,5e-05,11.34211]
[1776861059676,47.24,78123.36,0.0,0.90798,5e-05,11.31952]
[1776861064713,47.24,78125.61,0.0,0.9081,5e-05,11.30938]
[1776861066726,47.24,78113.45,0.0,0.90748,5e-05,11.36409]
[1776861067734,47.24,78112.56,0.0,0.90743,5e-05,11.36803]
[1776861071761,47.24,78121.52,0.0,0.90789,5e-05,11.32743]
[1776861072768,47.24,78120.73,0.0,0.90785,5e-05,11.33098]
[1776861077806,47.24,78115.01,0.0,0.90756,5e-05,11.35663]
[1776861078813,47.24,78108.91,0.0,0.90725,5e-05,11.38407]
[1776861079819,47.24,78117.85,0.0,0.90771,5e-05,11.34372]
[1776861080827,47.24,78116.67,0.0,0.90765,5e-05,11.34901]
[1776861082839,47.24,78111.55,0.0,0.90739,5e-05,11.37199]
[1776861086867,47.24,78118.21,0.0,0.90773,5e-05,11.34181]
[1776861091902,47.24,78116.72,0.0,0.90768,5e-05,11.34468]
[1776861096937,47.24,78113.61,0.0,0.90752,5e-05,11.35858]
[1776861101972,47.24,78111.19,0.0,0.9074,5e-05,11.36934]
[1776861107007,47.24,78112.57,0.0,0.90747,5e-05,11.36292]
[1776861112043,47.24,78113.4,0.0,0.90752,5e-05,11.35907]
[1776861115065,47.24,78120.97,0.0,0.9079,5e-05,11.32501]
[1776861117078,47.24,78137.05,0.0,0.90872,5e-05,11.25295]
[1776861121105,47.24,78129.76,0.0,0.90834,5e-05,11.2861]
[1776861126141,47.24,78127.03,0.0,0.9082,5e-05,11.29878]
[1776861130170,47.24,78121.79,0.0,0.90793,5e-05,11.32258]
[1776861134198,47.24,78112.49,0.0,0.90746,5e-05,11.36456]
[1776861138227,47.24,78117.84,0.0,0.90773,5e-05,11.34048]
[1776861143263,47.24,78114.01,0.0,0.90753,5e-05,11.35784]
[1776861148297,47.24,78116.15,0.0,0.90764,5e-05,11.34824]
[1776861153331,47.24,78123.93,0.0,0.90806,5e-05,11.30955]
[1776861154790,47.24,78118.78,0.0,0.9078,5e-05,11.3328]
[1776861156353,47.24,78116.34,0.0,0.90767,5e-05,11.3439]
[1776861157360,47.24,78108.89,0.0,0.90729,5e-05,11.37749]
[1776861158367,47.24,78106.01,0.0,0.90714,5e-05,11.39046]
[1776861163402,47.24,78114.09,0.0,0.90756,5e-05,11.35388]
[1776861168437,47.24,78113.41,0.0,0.90752,5e-05,11.35697]
[1776861173473,47.24,78112.11,0.0,0.90746,5e-05,11.36289]
[1776861178512,47.24,78117.98,0.0,0.90776,5e-05,11.33654]
[1776861183545,47.24,78116.31,0.0,0.90767,5e-05,11.34426]
[1776861187572,47.24,78111.27,0.0,0.90741,5e-05,11.367]
[1776861190594,47.24,78117.26,0.0,0.90772,5e-05,11.34002]
[1776861191601,47.24,78123.51,0.0,0.90804,5e-05,11.31195]
[1776861192608,47.24,78125.0,0.0,0.90811,5e-05,11.30534]
[1776861197645,47.25,78128.66,0.0,0.90829,5e-05,11.28936]
[1776861198653,47.25,78141.42,0.0,0.90894,5e-05,11.23222]
[1776861199659,47.25,78153.54,0.0,0.90955,5e-05,11.17788]
[1776861200666,47.25,78158.95,0.0,0.90982,5e-05,11.1537]
[1776861205144,47.25,78170.13,0.0,0.91038,5e-05,11.10394]
[1776861206717,47.25,78179.45,0.0,0.91084,5e-05,11.06253]
[1776861207724,47.25,78192.32,0.0,0.91148,5e-05,11.00546]
[1776861208731,47.25,78187.06,0.0,0.91122,5e-05,11.02908]
[1776861211752,47.25,78186.5,0.0,0.91121,5e-05,11.02844]
[1776861216788,47.25,78181.58,0.0,0.91095,5e-05,11.05127]
[1776861218804,47.25,78189.05,0.0,0.91132,5e-05,11.01839]
[1776861219810,47.25,78190.31,0.0,0.91138,5e-05,11.01301]
[1776861223837,47.26,78197.07,0.0,0.9117,5e-05,10.98391]
[1776861226858,47.26,78201.58,0.0,0.91192,5e-05,10.96472]
[1776861229883,47.26,78195.54,0.0,0.91161,5e-05,10.9924]
[1776861235357,47.26,78193.23,0.0,0.91148,5e-05,11.00432]
[1776861240956,47.27,78193.58,0.0,0.91148,5e-05,11.00398]
[1776861244984,47.27,78188.34,0.0,0.91121,5e-05,11.02823]
[1776861249012,47.27,78196.74,0.0,0.91162,5e-05,10.9918]
[1776861250019,47.27,78202.16,0.0,0.91188,5e-05,10.96805]
[1776861252033,47.27,78204.21,0.0,0.91198,5e-05,10.95959]
[1776861255060,47.28,78214.37,0.0,0.91247,5e-05,10.91555]
[1776861256065,47.28,78217.84,0.0,0.91264,5e-05,10.90027]
[1776861259082,47.28,78208.48,0.0,0.91217,5e-05,10.94194]
[1776861260106,47.28,78203.38,0.0,0.91192,5e-05,10.96486]
[1776861261100,47.28,78196.68,0.0,0.91159,5e-05,10.99486]
[1776861262103,47.28,78182.67,0.0,0.91089,5e-05,11.05735]
[1776861263114,47.28,78180.26,0.0,0.91077,5e-05,11.06837]
[1776861265125,47.28,78185.4,0.0,0.91102,5e-05,11.04592]
[1776861266144,47.28,78194.17,0.0,0.91145,5e-05,11.00735]
[1776861268157,47.28,78199.46,0.0,0.9117,5e-05,10.98439]
[1776861269162,47.28,78207.48,0.0,0.9121,5e-05,10.94885]
[1776861270166,47.28,78215.41,0.0,0.91248,5e-05,10.91443]
[1776861274195,47.29,78211.6,0.0,0.9123,5e-05,10.92888]
[1776861279230,47.29,78215.66,0.0,0.91249,5e-05,10.91257]
[1776861284265,47.29,78202.89,0.0,0.91184,5e-05,10.97066]
[1776861289303,47.3,78215.44,0.0,0.91245,5e-05,10.91632]
[1776861292324,47.3,78221.03,0.0,0.91271,5e-05,10.89262]
[1776861296354,47.3,78210.55,0.0,0.91218,5e-05,10.94018]
[1776861299375,47.3,78205.52,0.0,0.91193,5e-05,10.96318]
[1776861304409,47.31,78199.89,0.0,0.91163,5e-05,10.98952]
[1776861309447,47.31,78190.42,0.0,0.91115,5e-05,11.03259]
[1776861310459,47.31,78186.84,0.0,0.91097,5e-05,11.04864]
[1776861312471,47.31,78173.19,0.0,0.91029,5e-05,11.11007]
[1776861313478,47.31,78170.95,0.0,0.91017,5e-05,11.12031]
[1776861315491,47.31,78180.48,0.0,0.91064,5e-05,11.07837]
[1776861316498,47.31,78182.48,0.0,0.91074,5e-05,11.06955]
[1776861321533,47.32,78178.5,0.0,0.91053,5e-05,11.08864]
[1776861326571,47.32,78181.33,0.0,0.91065,5e-05,11.07754]
[1776861328586,47.32,78174.62,0.0,0.91031,5e-05,11.10802]
[1776861333621,47.33,78179.6,0.0,0.91057,5e-05,11.08365]
[1776861334628,47.33,78185.72,0.0,0.91087,5e-05,11.05651]
[1776861336074,47.33,78187.49,0.0,0.91096,5e-05,11.04876]
[1776861338656,47.33,78179.61,0.0,0.91056,5e-05,11.08415]
[1776861340670,47.33,78173.63,0.0,0.91026,5e-05,11.11119]
[1776861342684,47.33,78164.81,0.0,0.90981,5e-05,11.1511]
[1776861343690,47.33,78167.26,0.0,0.90993,5e-05,11.14042]
[1776861347719,47.33,78177.24,0.0,0.91042,5e-05,11.09701]
[1776861348726,47.33,78179.26,0.0,0.91052,5e-05,11.08834]
[1776861353761,47.34,78179.84,0.0,0.91054,5e-05,11.08638]
[1776861358796,47.34,78186.16,0.0,0.91085,5e-05,11.05868]
[1776861360811,47.34,78175.54,0.0,0.91032,5e-05,11.10612]
[1776861366286,47.34,78177.45,0.0,0.91041,5e-05,11.09803]
[1776861371888,47.34,78175.84,0.0,0.91033,5e-05,11.10558]
[1776861376356,47.34,78185.64,0.0,0.91081,5e-05,11.06238]
[1776861377933,47.34,78187.51,0.0,0.9109,5e-05,11.05436]
[1776861382971,47.34,78186.79,0.0,0.91086,5e-05,11.05832]
[1776861384981,47.34,78181.08,0.0,0.91057,5e-05,11.08399]
[1776861386428,47.34,78180.47,0.0,0.91054,5e-05,11.08691]
[1776861394044,47.35,78183.15,0.0,0.91069,5e-05,11.07198]
[1776861399079,47.35,78186.84,0.0,0.91085,5e-05,11.05751]
[1776861404115,47.36,78186.0,0.0,0.91079,5e-05,11.0633]
[1776861409149,47.36,78181.41,0.0,0.91054,5e-05,11.08563]
[1776861414185,47.37,78182.61,0.0,0.91058,5e-05,11.08218]
[1776861421234,47.37,78182.07,0.0,0.91052,5e-05,11.08721]
[1776861425262,47.38,78175.97,0.0,0.9102,5e-05,11.11579]
[1776861427277,47.38,78173.69,0.0,0.91008,5e-05,11.12658]
[1776861432312,47.38,78173.95,0.0,0.91008,5e-05,11.12691]
[1776861434325,47.38,78178.87,0.0,0.91031,5e-05,11.10595]
[1776861439360,47.39,78179.62,0.0,0.91033,5e-05,11.10424]
[1776861444396,47.39,78179.65,0.0,0.91032,5e-05,11.10569]
[1776861445401,47.39,78184.69,0.0,0.91056,5e-05,11.08365]
[1776861446411,47.39,78191.63,0.0,0.9109,5e-05,11.05323]
[1776861450437,47.4,78198.8,0.0,0.91124,5e-05,11.02313]
[1776861455472,47.4,78193.56,0.0,0.91098,5e-05,11.04467]
[1776861459500,47.41,78208.74,0.0,0.91171,5e-05,10.97916]
[1776861460507,47.41,78218.56,0.0,0.91219,5e-05,10.93632]
[1776861465545,47.43,78223.38,0.0,0.91235,5e-05,10.92237]
[1776861467559,47.44,78216.12,0.0,0.91194,5e-05,10.95936]
[1776861469573,47.45,78222.75,0.0,0.91221,5e-05,10.93489]
[1776861474608,47.45,78226.98,0.0,0.91241,5e-05,10.91749]
[1776861476622,47.45,78233.76,0.0,0.91273,5e-05,10.88816]
[1776861478636,47.45,78235.64,0.0,0.91282,5e-05,10.88049]
[1776861482664,47.46,78227.27,0.0,0.9124,5e-05,10.91856]
[1776861483671,47.46,78222.44,0.0,0.91216,5e-05,10.9401]
[1776861484678,47.46,78209.7,0.0,0.91153,5e-05,10.99657]
[1776861485685,47.46,78211.43,0.0,0.91161,5e-05,10.98905]
[1776861490725,47.47,78209.05,0.0,0.91146,5e-05,11.00246]
[1776861492735,47.47,78203.94,0.0,0.9112,5e-05,11.02634]
[1776861494749,47.47,78198.31,0.0,0.91091,5e-05,11.05194]
[1776861499785,47.47,78197.85,0.0,0.91087,5e-05,11.05554]
[1776861500791,47.48,78191.66,0.0,0.91056,5e-05,11.08329]
[1776861501800,47.48,78192.15,0.0,0.91058,5e-05,11.08138]
[1776861503813,47.48,78182.44,0.0,0.91009,5e-05,11.125]
[1776861504820,47.48,78185.39,0.0,0.91024,5e-05,11.1121]
[1776861509854,47.48,78181.57,0.0,0.91004,5e-05,11.13015]
[1776861515896,47.48,78181.3,0.0,0.91004,5e-05,11.12881]
[1776861519925,47.49,78172.4,0.0,0.90958,5e-05,11.16952]
[1776861520931,47.49,78171.04,0.0,0.90951,5e-05,11.17601]
[1776861523952,47.49,78179.9,0.0,0.90994,5e-05,11.13757]
[1776861524961,47.49,78178.29,0.0,0.90986,5e-05,11.14491]
[1776861529996,47.49,78177.91,0.0,0.90983,5e-05,11.14744]
[1776861535032,47.49,78179.96,0.0,0.90992,5e-05,11.13917]
[1776861540068,47.5,78179.95,0.0,0.90991,5e-05,11.14005]
[1776861541074,47.5,78185.28,0.0,0.91018,5e-05,11.11654]
[1776861545101,47.51,78192.61,0.0,0.91047,5e-05,11.0902]
[1776861547549,47.51,78186.99,0.0,0.91019,5e-05,11.11577]
[1776861553157,47.52,78187.84,0.0,0.91022,5e-05,11.11297]
[1776861556178,47.52,78182.7,0.0,0.90996,5e-05,11.13633]
[1776861557619,47.52,78188.27,0.0,0.91023,5e-05,11.11223]
[1776861560206,47.52,78193.51,0.0,0.91048,5e-05,11.08998]
[1776861563231,47.53,78187.45,0.0,0.91016,5e-05,11.11841]
[1776861568262,47.53,78189.53,0.0,0.91025,5e-05,11.1107]
[1776861574326,47.53,78187.04,0.0,0.91014,5e-05,11.11906]
[1776861576321,47.53,78208.3,0.0,0.91119,5e-05,11.0253]
[1776861577766,47.53,78211.78,0.0,0.91135,5e-05,11.01061]
[1776861583376,47.54,78208.49,0.0,0.91117,5e-05,11.02688]
[1776861588405,47.54,78205.71,0.0,0.91101,5e-05,11.04082]
[1776861589416,47.54,78200.08,0.0,0.91073,5e-05,11.06604]
[1776861591426,47.54,78198.74,0.0,0.91066,5e-05,11.07253]
[1776861597472,47.55,78198.4,0.0,0.91062,5e-05,11.07594]
[1776861600488,47.55,78192.57,0.0,0.91033,5e-05,11.1023]
[1776861601497,47.55,78185.14,0.0,0.90996,5e-05,11.13548]
[1776861602503,47.55,78195.5,0.0,0.91046,5e-05,11.09029]
[1776861604518,47.55,78205.8,0.0,0.91097,5e-05,11.04533]
[1776861607538,47.56,78212.09,0.0,0.91126,5e-05,11.01859]
[1776861609553,47.56,78220.52,0.0,0.91167,5e-05,10.98219]
[1776861614587,47.57,78224.59,0.0,0.91181,5e-05,10.97004]
[1776861619622,47.59,78225.84,0.0,0.91181,5e-05,10.97032]
[1776861624657,47.59,78227.27,0.0,0.91186,5e-05,10.96605]
[1776861629693,47.6,78229.1,0.0,0.91192,5e-05,10.95999]
[1776861634727,47.6,78221.94,0.0,0.91158,5e-05,10.9897]
[1776861635734,47.6,78216.27,0.0,0.91129,5e-05,11.01501]
[1776861640769,47.61,78221.17,0.0,0.91152,5e-05,10.99494]
[1776861642787,47.61,78229.72,0.0,0.91193,5e-05,10.95796]
[1776861643792,47.61,78230.82,0.0,0.91198,5e-05,10.9535]
[1776861648828,47.61,78229.22,0.0,0.91188,5e-05,10.96233]
[1776861651850,47.62,78223.83,0.0,0.91161,5e-05,10.98709]
[1776861656884,47.62,78226.65,0.0,0.91173,5e-05,10.97622]
[1776861658897,47.62,78219.6,0.0,0.91138,5e-05,11.00789]
[1776861659906,47.62,78216.81,0.0,0.91124,5e-05,11.02045]
[1776861663934,47.62,78227.44,0.0,0.91175,5e-05,10.97463]
[1776861664941,47.63,78229.58,0.0,0.91185,5e-05,10.96553]
[1776861669976,47.63,78214.34,0.0,0.91108,5e-05,11.03432]
[1776861670984,47.63,78209.63,0.0,0.91085,5e-05,11.05533]
[1776861677024,47.63,78212.49,0.0,0.91098,5e-05,11.04398]
[1776861682060,47.64,78208.94,0.0,0.91079,5e-05,11.06078]
[1776861687096,47.64,78207.28,0.0,0.91069,5e-05,11.06922]
[1776861688548,47.64,78199.79,0.0,0.91032,5e-05,11.10254]
[1776861690116,47.64,78192.13,0.0,0.90994,5e-05,11.13683]
[1776861691123,47.64,78191.62,0.0,0.90994,5e-05,11.13544]
[1776861692130,47.64,78185.55,0.0,0.90963,5e-05,11.16246]
[1776861697165,47.64,78187.17,0.0,0.90971,5e-05,11.15575]
[1776861700186,47.64,78180.4,0.0,0.90936,5e-05,11.18695]
[1776861705221,47.65,78183.06,0.0,0.90947,5e-05,11.17698]
[1776861710256,47.65,78178.36,0.0,0.90922,5e-05,11.19958]
[1776861712272,47.65,78174.6,0.0,0.90902,5e-05,11.2169]
[1776861714296,47.66,78181.78,0.0,0.90937,5e-05,11.18562]
[1776861715302,47.66,78223.35,0.0,0.91143,5e-05,11.00222]
[1776861717323,47.66,78238.95,0.0,0.91219,5e-05,10.9337]
[1776861718784,47.66,78222.49,0.0,0.91137,5e-05,11.00722]
[1776861719337,47.66,78222.49,0.0,0.91137,5e-05,11.00754]
[1776861722359,47.66,78231.6,0.0,0.91181,5e-05,10.96843]
[1776861727393,47.67,78234.78,0.0,0.91194,5e-05,10.95633]
[1776861728853,47.67,78219.17,0.0,0.91117,5e-05,11.02538]
[1776861729409,47.67,78219.17,0.0,0.91117,5e-05,11.02566]
[1776861732428,47.67,78227.31,0.0,0.91156,5e-05,10.99072]
[1776861734442,47.67,78233.44,0.0,0.91185,5e-05,10.9645]
[1776861738927,47.68,78241.92,0.0,0.91225,5e-05,10.92853]
[1776861740484,47.68,78235.48,0.0,0.91193,5e-05,10.9576]
[1776861745521,47.68,78228.98,0.0,0.91159,5e-05,10.98794]
[1776861748997,47.68,78216.32,0.0,0.91096,5e-05,11.04455]
[1776861759067,47.69,78214.33,0.0,0.91086,5e-05,11.05198]
[1776861763646,47.69,78200.51,0.0,0.91016,5e-05,11.11445]
[1776861764654,47.7,78194.2,0.0,0.90984,5e-05,11.14279]
[1776861766667,47.7,78187.5,0.0,0.9095,5e-05,11.17324]
[1776861771702,47.7,78191.86,0.0,0.9097,5e-05,11.15586]
[1776861776737,47.71,78179.79,0.0,0.90908,5e-05,11.21099]
[1776861781772,47.71,78181.73,0.0,0.90917,5e-05,11.20261]
[1776861786807,47.71,78175.15,0.0,0.90883,5e-05,11.23317]
[1776861789828,47.71,78181.3,0.0,0.90913,5e-05,11.20687]
[1776861794864,47.72,78180.84,0.0,0.90908,5e-05,11.21073]
[1776861799898,47.72,78180.07,0.0,0.90902,5e-05,11.21592]
[1776861804933,47.73,78180.27,0.0,0.90902,5e-05,11.21678]
[1776861809968,47.73,78182.31,0.0,0.9091,5e-05,11.20941]
[1776861811983,47.73,78189.37,0.0,0.90947,5e-05,11.17475]
[1776861813003,47.73,78192.83,0.0,0.90964,5e-05,11.15954]
[1776861813996,47.73,78187.58,0.0,0.90938,5e-05,11.1829]
[1776861816012,47.73,78176.63,0.0,0.90883,5e-05,11.2319]
[1776861817019,47.73,78175.89,0.0,0.90879,5e-05,11.2352]
[1776861819033,47.73,78184.93,0.0,0.90924,5e-05,11.19516]
[1776861820039,47.73,78192.06,0.0,0.9096,5e-05,11.16367]
[1776861821047,47.73,78193.37,0.0,0.90966,5e-05,11.158]
[1776861823061,47.73,78186.98,0.0,0.90934,5e-05,11.18653]
[1776861825077,47.73,78185.64,0.0,0.90927,5e-05,11.19263]
[1776861830111,47.74,78185.95,0.0,0.90928,5e-05,11.19165]
[1776861835145,47.74,78188.36,0.0,0.9094,5e-05,11.18142]
[1776861840183,47.74,78186.98,0.0,0.90933,5e-05,11.18801]
[1776861845219,47.74,78187.06,0.0,0.90932,5e-05,11.1881]
[1776861849708,47.74,78194.49,0.0,0.90969,5e-05,11.15565]
[1776861851261,47.74,78194.25,0.0,0.90968,5e-05,11.15685]
[1776861856296,47.74,78187.56,0.0,0.90934,5e-05,11.1871]
[1776861859778,47.75,78181.26,0.0,0.909,5e-05,11.21649]
[1776861865359,47.75,78176.7,0.0,0.90876,5e-05,11.23862]
[1776861870394,47.75,78176.95,0.0,0.90875,5e-05,11.23901]
[1776861875429,47.76,78180.77,0.0,0.90895,5e-05,11.21989]
[1776861880465,47.76,78176.28,0.0,0.90871,5e-05,11.24135]
[1776861881472,47.76,78181.73,0.0,0.90898,5e-05,11.21752]
[1776861886509,47.77,78181.01,0.0,0.90892,5e-05,11.22242]
[1776861888521,47.77,78175.81,0.0,0.90866,5e-05,11.24611]
[1776861893555,47.77,78175.39,0.0,0.90862,5e-05,11.24949]
[1776861898591,47.78,78175.73,0.0,0.90862,5e-05,11.24941]
[1776861901612,47.78,78181.2,0.0,0.90889,5e-05,11.22574]
[1776861902619,47.78,78189.64,0.0,0.90931,5e-05,11.18843]
[1776861903627,47.78,78198.68,0.0,0.90976,5e-05,11.14858]
[1776861907654,47.78,78209.33,0.0,0.91028,5e-05,11.10219]
[1776861912689,47.78,78208.83,0.0,0.91024,5e-05,11.10537]
[1776861917724,47.78,78205.19,0.0,0.91005,5e-05,11.12234]
[1776861922760,47.79,78207.55,0.0,0.91016,5e-05,11.11278]
[1776861927796,47.79,78218.98,0.0,0.91072,5e-05,11.06345]
[1776861928803,47.79,78228.88,0.0,0.9112,5e-05,11.02017]
[1776861931825,47.79,78220.53,0.0,0.91081,5e-05,11.05384]
[1776861935851,47.79,78225.33,0.0,0.91103,5e-05,11.03361]
[1776861937866,47.79,78231.86,0.0,0.91135,5e-05,11.00547]
[1776861942901,47.8,78236.22,0.0,0.91155,5e-05,10.9874]
[1776861947936,47.8,78239.74,0.0,0.91172,5e-05,10.97249]
[1776861952974,47.8,78239.23,0.0,0.91169,5e-05,10.97521]
[1776861958006,47.8,78238.99,0.0,0.91167,5e-05,10.97675]
[1776861963043,47.8,78228.97,0.0,0.91117,5e-05,11.02111]
[1776861967069,47.8,78237.98,0.0,0.91161,5e-05,10.98175]
[1776861971097,47.8,78244.69,0.0,0.91194,5e-05,10.9528]
[1776861973111,47.8,78251.71,0.0,0.91227,5e-05,10.92241]
[1776861976133,47.81,78268.07,0.0,0.91306,5e-05,10.85153]
[1776861977159,47.81,78273.53,0.0,0.91332,5e-05,10.82801]
[1776861979163,47.81,78276.51,0.0,0.91346,5e-05,10.81569]
[1776861982184,47.81,78270.58,0.0,0.91316,5e-05,10.84258]
[1776861983193,47.81,78269.89,0.0,0.91312,5e-05,10.84589]
[1776861988230,47.81,78270.47,0.0,0.91314,5e-05,10.84486]
[1776861990246,47.82,78276.08,0.0,0.9134,5e-05,10.82104]
[1776861991258,47.82,78284.75,0.0,0.91384,5e-05,10.77989]
[1776861992271,47.82,78305.79,0.0,0.91484,5e-05,10.68896]
[1776861993269,47.82,78312.65,0.0,0.91516,5e-05,10.6595]
[1776861994274,47.82,78307.66,0.0,0.91492,5e-05,10.68137]
[1776861998307,47.82,78313.14,0.0,0.91516,5e-05,10.65962]
[1776862003343,47.83,78312.15,0.0,0.91508,5e-05,10.66686]
[1776862008377,47.84,78296.21,0.0,0.91429,5e-05,10.73882]
[1776862009384,47.84,78293.24,0.0,0.91415,5e-05,10.75219]
[1776862012404,47.84,78281.53,0.0,0.91357,5e-05,10.80442]
[1776862013416,47.84,78281.65,0.0,0.91357,5e-05,10.80427]
[1776862015427,47.85,78275.14,0.0,0.91325,5e-05,10.83334]
[1776862017441,47.85,78271.59,0.0,0.91307,5e-05,10.84944]
[1776862019455,47.85,78279.7,0.0,0.91346,5e-05,10.81472]
[1776862020932,47.85,78287.86,0.0,0.91384,5e-05,10.77999]
[1776862026504,47.86,78290.12,0.0,0.91393,5e-05,10.7722]
[1776862031544,47.86,78289.4,0.0,0.91387,5e-05,10.77778]
[1776862036574,47.87,78285.86,0.0,0.91368,5e-05,10.79498]
[1776862039595,47.87,78278.53,0.0,0.91332,5e-05,10.82786]
[1776862041074,47.87,78273.28,0.0,0.91306,5e-05,10.85099]
[1776862043623,47.87,78278.68,0.0,0.91331,5e-05,10.82834]
[1776862048658,47.87,78275.06,0.0,0.91312,5e-05,10.84552]
[1776862051145,47.88,78269.92,0.0,0.91289,5e-05,10.86469]
[1776862053695,47.88,78263.83,0.0,0.91259,5e-05,10.89193]
[1776862058731,47.88,78270.47,0.0,0.9129,5e-05,10.86401]
[1776862063763,47.88,78274.25,0.0,0.91307,5e-05,10.84887]
[1776862068800,47.89,78275.28,0.0,0.91311,5e-05,10.84567]
[1776862072827,47.89,78266.8,0.0,0.91269,5e-05,10.88359]
[1776862077862,47.89,78267.35,0.0,0.9127,5e-05,10.88222]
[1776862082898,47.89,78260.52,0.0,0.91236,5e-05,10.913]
[1776862087932,47.9,78259.07,0.0,0.91228,5e-05,10.92011]
[1776862092968,47.9,78261.72,0.0,0.9124,5e-05,10.90921]
[1776862096999,47.9,78252.81,0.0,0.91196,5e-05,10.94887]
[1776862098002,47.9,78246.64,0.0,0.91166,5e-05,10.97616]
[1776862100023,47.9,78239.43,0.0,0.9113,5e-05,11.008]
[1776862101025,47.9,78225.63,0.0,0.91062,5e-05,11.06872]
[1776862106060,47.9,78215.63,0.0,0.91012,5e-05,11.11359]
[1776862108074,47.91,78207.94,0.0,0.90973,5e-05,11.14816]
[1776862109081,47.91,78201.28,0.0,0.9094,5e-05,11.17782]
[1776862110088,47.91,78195.11,0.0,0.90909,5e-05,11.2053]
[1776862113109,47.91,78189.89,0.0,0.90885,5e-05,11.22529]
[1776862115123,47.91,78183.08,0.0,0.9085,5e-05,11.25581]
[1776862120158,47.91,78176.96,0.0,0.90819,5e-05,11.2837]
[1776862125192,47.91,78179.67,0.0,0.90831,5e-05,11.2724]
[1776862130242,47.91,78179.19,0.0,0.90828,5e-05,11.27519]
[1776862131237,47.92,78190.21,0.0,0.90883,5e-05,11.22664]
[1776862136275,47.92,78192.03,0.0,0.90891,5e-05,11.2197]
[1776862140304,47.92,78185.83,0.0,0.90859,5e-05,11.24795]
[1776862145338,47.92,78186.64,0.0,0.90862,5e-05,11.24527]
[1776862148359,47.92,78193.69,0.0,0.90897,5e-05,11.21468]
[1776862151383,47.93,78191.77,0.0,0.90886,5e-05,11.22386]
[1776862152387,47.93,78182.2,0.0,0.90838,5e-05,11.26639]
[1776862153395,47.93,78180.01,0.0,0.90827,5e-05,11.27624]
[1776862158431,47.93,78177.73,0.0,0.90815,5e-05,11.28699]
[1776862165478,47.93,78180.87,0.0,0.9083,5e-05,11.27383]
[1776862170513,47.93,78182.32,0.0,0.90837,5e-05,11.26795]
[1776862175550,47.93,78183.59,0.0,0.90845,5e-05,11.25908]
[1776862180583,47.93,78185.97,0.0,0.90856,5e-05,11.24908]
[1776862185620,47.94,78184.16,0.0,0.90847,5e-05,11.25762]
[1776862190655,47.94,78184.07,0.0,0.90846,5e-05,11.25844]
[1776862195690,47.94,78184.65,0.0,0.90848,5e-05,11.25627]
[1776862200725,47.94,78182.1,0.0,0.90835,5e-05,11.26792]
[1776862205760,47.94,78180.2,0.0,0.90825,5e-05,11.27657]
[1776862206772,47.94,78186.96,0.0,0.90859,5e-05,11.24672]
[1776862207775,47.94,78189.73,0.0,0.90873,5e-05,11.23457]
[1776862208781,47.94,78193.46,0.0,0.90891,5e-05,11.21835]
[1776862213816,47.94,78187.33,0.0,0.9086,5e-05,11.24614]
[1776862218851,47.94,78182.95,0.0,0.90837,5e-05,11.26596]
[1776862223886,47.94,78183.91,0.0,0.90843,5e-05,11.261]
[1776862228921,47.94,78184.36,0.0,0.90846,5e-05,11.25801]
[1776862229928,47.94,78189.53,0.0,0.90872,5e-05,11.23499]
[1776862234963,47.94,78187.26,0.0,0.90865,5e-05,11.24034]
[1776862239998,47.93,78192.16,0.0,0.9089,5e-05,11.21783]
[1776862242484,47.93,78199.89,0.0,0.90929,5e-05,11.18344]
[1776862243025,47.93,78199.89,0.0,0.90929,5e-05,11.18336]
[1776862249061,47.93,78198.55,0.0,0.90923,5e-05,11.18886]
[1776862254096,47.93,78197.35,0.0,0.90917,5e-05,11.1939]
[1776862259131,47.93,78197.62,0.0,0.90919,5e-05,11.19253]
[1776862264166,47.93,78203.94,0.0,0.9095,5e-05,11.16453]
[1776862266180,47.93,78197.08,0.0,0.90916,5e-05,11.19476]
[1776862270208,47.93,78191.28,0.0,0.90887,5e-05,11.22021]
[1776862275243,47.93,78191.37,0.0,0.90888,5e-05,11.21955]
[1776862280278,47.93,78193.71,0.0,0.909,5e-05,11.20899]
[1776862282292,47.93,78199.53,0.0,0.90929,5e-05,11.18332]
[1776862286320,47.93,78209.14,0.0,0.90977,5e-05,11.14115]
[1776862291355,47.93,78206.45,0.0,0.90965,5e-05,11.14959]
[1776862296389,47.93,78202.01,0.0,0.90943,5e-05,11.16941]
[1776862303457,47.93,78200.66,0.0,0.90936,5e-05,11.17568]
[1776862304463,47.93,78189.89,0.0,0.90882,5e-05,11.22348]
[1776862305470,47.93,78184.14,0.0,0.90853,5e-05,11.24912]
[1776862310505,47.94,78184.62,0.0,0.90854,5e-05,11.24806]
[1776862315539,47.94,78189.14,0.0,0.90876,5e-05,11.22918]
[1776862319569,47.94,78182.15,0.0,0.9084,5e-05,11.26104]
[1776862322591,47.94,78188.58,0.0,0.90871,5e-05,11.23321]
[1776862324603,47.94,78189.52,0.0,0.90875,5e-05,11.22952]
[1776862329640,47.95,78185.22,0.0,0.90853,5e-05,11.2497]
[1776862333667,47.95,78192.38,0.0,0.90887,5e-05,11.21902]
[1776862335682,47.95,78198.09,0.0,0.90915,5e-05,11.1941]
[1776862341723,47.95,78200.28,0.0,0.90925,5e-05,11.18601]
[1776862346757,47.96,78196.38,0.0,0.90904,5e-05,11.20473]
[1776862351794,47.96,78191.87,0.0,0.90882,5e-05,11.22216]
[1776862354815,47.96,78197.1,0.0,0.90907,5e-05,11.19992]
[1776862355827,47.96,78206.44,0.0,0.90954,5e-05,11.15875]
[1776862356837,47.96,78206.06,0.0,0.90952,5e-05,11.16048]
[1776862359856,47.96,78203.34,0.0,0.90938,5e-05,11.17288]
[1776862363326,47.97,78179.77,0.0,0.90819,5e-05,11.27806]
[1776862368917,47.97,78185.53,0.0,0.90847,5e-05,11.25368]
[1776862373396,47.97,78192.17,0.0,0.90879,5e-05,11.22525]
[1776862376974,47.97,78207.6,0.0,0.90955,5e-05,11.15773]
[1776862381002,47.97,78215.75,0.0,0.90995,5e-05,11.1225]
[1776862385030,47.98,78210.23,0.0,0.90966,5e-05,11.14831]
[1776862388053,47.98,78215.76,0.0,0.90992,5e-05,11.12481]
[1776862393544,47.98,78219.31,0.0,0.91009,5e-05,11.10989]
[1776862399129,47.98,78219.59,0.0,0.91009,5e-05,11.11]
[1776862402150,47.99,78225.52,0.0,0.91037,5e-05,11.08525]
[1776862407186,47.99,78228.82,0.0,0.91051,5e-05,11.073]
[1776862412220,48.0,78226.08,0.0,0.91037,5e-05,11.08349]
[1776862415241,48.0,78216.66,0.0,0.9099,5e-05,11.12616]
[1776862416248,48.0,78208.65,0.0,0.90949,5e-05,11.16172]
[1776862421288,48.01,78205.42,0.0,0.90932,5e-05,11.17751]
[1776862425310,48.01,78198.02,0.0,0.90894,5e-05,11.21126]
[1776862430356,48.01,78196.27,0.0,0.90884,5e-05,11.22021]
[1776862435393,48.02,78194.7,0.0,0.90874,5e-05,11.22829]
[1776862440426,48.02,78195.86,0.0,0.90879,5e-05,11.22433]
[1776862445462,48.02,78197.98,0.0,0.90888,5e-05,11.21617]
[1776862450497,48.02,78205.58,0.0,0.90925,5e-05,11.18369]
[1776862454525,48.02,78217.86,0.0,0.90986,5e-05,11.12982]
[1776862456539,48.02,78224.4,0.0,0.91018,5e-05,11.10134]
[1776862461574,48.03,78222.99,0.0,0.9101,5e-05,11.10813]
[1776862468623,48.03,78226.05,0.0,0.91024,5e-05,11.09561]
[1776862473659,48.03,78225.52,0.0,0.91024,5e-05,11.0948]
[1776862476679,48.03,78232.18,0.0,0.91056,5e-05,11.06603]
[1776862477687,48.03,78232.13,0.0,0.91055,5e-05,11.06644]
[1776862482730,48.03,78232.72,0.0,0.91057,5e-05,11.06481]
[1776862487763,48.04,78231.87,0.0,0.91052,5e-05,11.0695]
[1776862492798,48.04,78233.3,0.0,0.91058,5e-05,11.06425]
[1776862497834,48.04,78229.0,0.0,0.91036,5e-05,11.08408]
[1776862502869,48.04,78227.99,0.0,0.9103,5e-05,11.08929]
[1776862505890,48.04,78222.84,0.0,0.91004,5e-05,11.1123]
[1776862510925,48.05,78223.73,0.0,0.91008,5e-05,11.10907]
[1776862515966,48.05,78226.04,0.0,0.91018,5e-05,11.09965]
[1776862521042,48.05,78220.59,0.0,0.9099,5e-05,11.125]
[1776862526077,48.06,78223.64,0.0,0.91003,5e-05,11.11366]
[1776862531113,48.06,78223.61,0.0,0.91004,5e-05,11.11142]
[1776862536148,48.06,78221.25,0.0,0.90992,5e-05,11.12222]
[1776862541183,48.06,78223.14,0.0,0.91,5e-05,11.11435]
[1776862546218,48.06,78222.37,0.0,0.90996,5e-05,11.11813]
[1776862547225,48.06,78215.5,0.0,0.90962,5e-05,11.14832]
[1776862552260,48.06,78214.95,0.0,0.90959,5e-05,11.1508]
[1776862556288,48.06,78221.04,0.0,0.90989,5e-05,11.12415]
[1776862561323,48.06,78221.7,0.0,0.90992,5e-05,11.12146]
[1776862566358,48.06,78222.15,0.0,0.90994,5e-05,11.11972]
[1776862571395,48.07,78221.73,0.0,0.90992,5e-05,11.12181]
[1776862574813,48.07,78215.96,0.0,0.90963,5e-05,11.14719]
[1776862580458,48.07,78212.03,0.0,0.90943,5e-05,11.16554]
[1776862585494,48.07,78213.06,0.0,0.90946,5e-05,11.16231]
[1776862590531,48.07,78214.85,0.0,0.90955,5e-05,11.15489]
[1776862594957,48.07,78221.65,0.0,0.90991,5e-05,11.12121]
[1776862600599,48.07,78225.08,0.0,0.91008,5e-05,11.10639]
[1776862606641,48.07,78220.09,0.0,0.90983,5e-05,11.12841]
[1776862611678,48.07,78228.15,0.0,0.91023,5e-05,11.09316]
[1776862613692,48.07,78233.87,0.0,0.91051,5e-05,11.06829]
[1776862618726,48.08,78235.14,0.0,0.91056,5e-05,11.06327]
[1776862623762,48.08,78236.21,0.0,0.91061,5e-05,11.05916]
[1776862629804,48.08,78235.64,0.0,0.91057,5e-05,11.06237]
[1776862634838,48.08,78236.8,0.0,0.91062,5e-05,11.05792]
[1776862637860,48.08,78248.84,0.0,0.91121,5e-05,11.00573]
[1776862638871,48.08,78258.03,0.0,0.91165,5e-05,10.96584]
[1776862639878,48.08,78258.34,0.0,0.91167,5e-05,10.96477]
[1776862644913,48.09,78256.74,0.0,0.91157,5e-05,10.97315]
[1776862649949,48.09,78262.77,0.0,0.91185,5e-05,10.94828]
[1776862654989,48.09,78261.36,0.0,0.91179,5e-05,10.95224]
[1776862659017,48.1,78267.9,0.0,0.9121,5e-05,10.92503]
[1776862660026,48.1,78276.79,0.0,0.91252,5e-05,10.88674]
[1776862661033,48.1,78280.11,0.0,0.91268,5e-05,10.87274]
[1776862666068,48.1,78280.35,0.0,0.91266,5e-05,10.87391]
[1776862668082,48.11,78286.98,0.0,0.91297,5e-05,10.84606]
[1776862673117,48.11,78286.38,0.0,0.91292,5e-05,10.85103]
[1776862678152,48.12,78284.9,0.0,0.91282,5e-05,10.85973]
[1776862683196,48.12,78284.97,0.0,0.9128,5e-05,10.86164]
[1776862685596,48.13,78275.0,0.0,0.91231,5e-05,10.90624]
[1776862687215,48.13,78273.88,0.0,0.91225,5e-05,10.91149]
[1776862691245,48.13,78280.9,0.0,0.91257,5e-05,10.88241]
[1776862692254,48.13,78281.93,0.0,0.91262,5e-05,10.87835]
[1776862697286,48.14,78284.37,0.0,0.91271,5e-05,10.87031]
[1776862702324,48.14,78284.72,0.0,0.9127,5e-05,10.87094]
[1776862707357,48.15,78283.48,0.0,0.91262,5e-05,10.87842]
[1776862711385,48.15,78276.03,0.0,0.91227,5e-05,10.90857]
[1776862716420,48.16,78278.22,0.0,0.91236,5e-05,10.90091]
[1776862721455,48.16,78281.2,0.0,0.91248,5e-05,10.8899]
[1776862726490,48.17,78280.31,0.0,0.91242,5e-05,10.89573]
[1776862728515,48.17,78274.5,0.0,0.91213,5e-05,10.92134]
[1776862729513,48.17,78249.49,0.0,0.91091,5e-05,11.03077]
[1776862730521,48.17,78240.17,0.0,0.91045,5e-05,11.07159]
[1776862731527,48.17,78234.14,0.0,0.91015,5e-05,11.09804]
[1776862736563,48.17,78233.76,0.0,0.91011,5e-05,11.10154]
[1776862741596,48.18,78233.56,0.0,0.9101,5e-05,11.10307]
[1776862746632,48.18,78235.32,0.0,0.91018,5e-05,11.09574]
[1776862751667,48.18,78232.2,0.0,0.91002,5e-05,11.10978]
[1776862756703,48.18,78230.64,0.0,0.90994,5e-05,11.11696]
[1776862757710,48.18,78223.06,0.0,0.90956,5e-05,11.15048]
[1776862762745,48.18,78215.01,0.0,0.90916,5e-05,11.18671]
[1776862767780,48.18,78218.08,0.0,0.9093,5e-05,11.17379]
[1776862769794,48.18,78225.79,0.0,0.90968,5e-05,11.14003]
[1776862774830,48.18,78228.63,0.0,0.90985,5e-05,11.12416]
[1776862779864,48.19,78239.59,0.0,0.91038,5e-05,11.07664]
[1776862781878,48.19,78250.0,0.0,0.91089,5e-05,11.03155]
[1776862784907,48.19,78243.44,0.0,0.91056,5e-05,11.06078]
[1776862789943,48.19,78243.06,0.0,0.91053,5e-05,11.06323]
[1776862794981,48.19,78222.71,0.0,0.90952,5e-05,11.15323]
[1776862796995,48.19,78223.1,0.0,0.90953,5e-05,11.15189]
[1776862802030,48.19,78222.14,0.0,0.90949,5e-05,11.15618]
[1776862804047,48.19,78214.46,0.0,0.9091,5e-05,11.19043]
[1776862806065,48.19,78220.11,0.0,0.90938,5e-05,11.16553]
[1776862807068,48.19,78228.15,0.0,0.90978,5e-05,11.13028]
[1776862808074,48.19,78232.21,0.0,0.90998,5e-05,11.11254]
[1776862810101,48.19,78235.82,0.0,0.91015,5e-05,11.09689]
[1776862812104,48.2,78238.0,0.0,0.91026,5e-05,11.08756]
[1776862814117,48.2,78243.19,0.0,0.91051,5e-05,11.06507]
[1776862815125,48.2,78243.62,0.0,0.91053,5e-05,11.06333]
[1776862820158,48.2,78246.85,0.0,0.91068,5e-05,11.04993]
[1776862825193,48.2,78247.0,0.0,0.91068,5e-05,11.05004]
[1776862830229,48.2,78247.75,0.0,0.91071,5e-05,11.04745]
[1776862835263,48.2,78248.34,0.0,0.91076,5e-05,11.04177]
[1776862840297,48.2,78247.42,0.0,0.9107,5e-05,11.04646]
[1776862844327,48.21,78241.71,0.0,0.91042,5e-05,11.07186]
[1776862846761,48.21,78234.39,0.0,0.91006,5e-05,11.10407]
[1776862851389,48.21,78219.12,0.0,0.9093,5e-05,11.17112]
[1776862852388,48.21,78211.46,0.0,0.90892,5e-05,11.20497]
[1776862853393,48.21,78204.19,0.0,0.90856,5e-05,11.23709]
[1776862854400,48.21,78200.05,0.0,0.90835,5e-05,11.25543]
[1776862858429,48.21,78205.77,0.0,0.90863,5e-05,11.23069]
[1776862861449,48.21,78210.45,0.0,0.90886,5e-05,11.21054]
[1776862864470,48.21,78213.33,0.0,0.909,5e-05,11.19813]
[1776862869507,48.21,78210.5,0.0,0.90885,5e-05,11.2114]
[1776862874540,48.21,78208.47,0.0,0.90874,5e-05,11.22112]
[1776862879575,48.22,78210.8,0.0,0.90884,5e-05,11.21178]
[1776862884610,48.22,78207.47,0.0,0.90867,5e-05,11.2271]
[1776862889669,48.22,78202.41,0.0,0.90841,5e-05,11.24992]
[1776862894705,48.22,78200.69,0.0,0.90835,5e-05,11.25426]
[1776862899742,48.22,78192.51,0.0,0.90793,5e-05,11.29059]
[1776862901754,48.22,78184.3,0.0,0.90752,5e-05,11.3268]
[1776862907190,48.22,78186.97,0.0,0.90765,5e-05,11.31511]
[1776862908805,48.22,78193.91,0.0,0.908,5e-05,11.28461]
[1776862914845,48.22,78194.94,0.0,0.90805,5e-05,11.28042]
[1776862917260,48.22,78189.35,0.0,0.90777,5e-05,11.30511]
[1776862919881,48.22,78195.86,0.0,0.90809,5e-05,11.27654]
[1776862924916,48.22,78190.91,0.0,0.90784,5e-05,11.29864]
[1776862929951,48.23,78187.6,0.0,0.90768,5e-05,11.31333]
[1776862934989,48.23,78166.75,0.0,0.90662,5e-05,11.40555]
[1776862935997,48.23,78156.76,0.0,0.90611,5e-05,11.44985]
[1776862940026,48.23,78161.98,0.0,0.90638,5e-05,11.42712]
[1776862945059,48.23,78164.33,0.0,0.90649,5e-05,11.41729]
[1776862950094,48.23,78175.66,0.0,0.90705,5e-05,11.36794]
[1776862951102,48.23,78181.8,0.0,0.90739,5e-05,11.33728]
[1776862955129,48.23,78187.27,0.0,0.90766,5e-05,11.31338]
[1776862957143,48.23,78194.92,0.0,0.90804,5e-05,11.2798]
[1776862959158,48.23,78202.72,0.0,0.90843,5e-05,11.24568]
[1776862960165,48.23,78215.38,0.0,0.90906,5e-05,11.19029]
[1776862961177,48.23,78222.46,0.0,0.9094,5e-05,11.1595]
[1776862966207,48.24,78223.77,0.0,0.90945,5e-05,11.15507]
[1776862970236,48.24,78229.95,0.0,0.90975,5e-05,11.12904]
[1776862971243,48.24,78230.46,0.0,0.90977,5e-05,11.12711]
[1776862976277,48.24,78231.32,0.0,0.9098,5e-05,11.12489]
[1776862979302,48.25,78242.79,0.0,0.91035,5e-05,11.07545]
[1776862980308,48.25,78245.65,0.0,0.91049,5e-05,11.06307]
[1776862985343,48.25,78245.11,0.0,0.91046,5e-05,11.06597]
[1776862990384,48.25,78248.54,0.0,0.91062,5e-05,11.05152]
[1776862994404,48.25,78240.8,0.0,0.91023,5e-05,11.0863]
[1776862999439,48.26,78244.33,0.0,0.91039,5e-05,11.07266]
[1776863002466,48.26,78254.75,0.0,0.91089,5e-05,11.02811]
[1776863003468,48.26,78265.95,0.0,0.91143,5e-05,10.97952]
[1776863004477,48.26,78265.37,0.0,0.9114,5e-05,10.98227]
[1776863007903,48.26,78287.66,0.0,0.91247,5e-05,10.88636]
[1776863013543,48.26,78290.68,0.0,0.91262,5e-05,10.87111]
[1776863015556,48.27,78282.04,0.0,0.9122,5e-05,10.90927]
[1776863017975,48.27,78274.6,0.0,0.91183,5e-05,10.94249]
[1776863020594,48.27,78269.08,0.0,0.91156,5e-05,10.96698]
[1776863022606,48.27,78274.57,0.0,0.91182,5e-05,10.94363]
[1776863023612,48.27,78279.72,0.0,0.91206,5e-05,10.92156]
[1776863025626,48.27,78280.31,0.0,0.91208,5e-05,10.91961]
[1776863030661,48.28,78277.43,0.0,0.91193,5e-05,10.93358]
[1776863035696,48.28,78275.72,0.0,0.91183,5e-05,10.94239]
[1776863038115,48.28,78293.57,0.0,0.91268,5e-05,10.86594]
[1776863043752,48.29,78292.66,0.0,0.91262,5e-05,10.87175]
[1776863048185,48.29,78285.78,0.0,0.91227,5e-05,10.90326]
[1776863049793,48.29,78278.75,0.0,0.91193,5e-05,10.93404]
[1776863050801,48.29,78280.82,0.0,0.91202,5e-05,10.92533]
[1776863055838,48.3,78280.13,0.0,0.91197,5e-05,10.92998]
[1776863060871,48.3,78282.59,0.0,0.91208,5e-05,10.92072]
[1776863065907,48.3,78285.41,0.0,0.9122,5e-05,10.91003]
[1776863070942,48.31,78280.72,0.0,0.91195,5e-05,10.93174]
[1776863075977,48.31,78280.6,0.0,0.91196,5e-05,10.92984]
[1776863081012,48.31,78279.03,0.0,0.91187,5e-05,10.93796]
[1776863086046,48.32,78280.61,0.0,0.91193,5e-05,10.93241]
[1776863090078,48.32,78274.9,0.0,0.91164,5e-05,10.95817]
[1776863094104,48.32,78281.29,0.0,0.91194,5e-05,10.93133]
[1776863098538,48.33,78286.07,0.0,0.91216,5e-05,10.91176]
[1776863104174,48.33,78285.34,0.0,0.91211,5e-05,10.91662]
[1776863109209,48.33,78285.95,0.0,0.91212,5e-05,10.91535]
[1776863110216,48.33,78292.17,0.0,0.91242,5e-05,10.88875]
[1776863115251,48.34,78294.81,0.0,0.91253,5e-05,10.87895]
[1776863120287,48.34,78294.85,0.0,0.91252,5e-05,10.88034]
[1776863122302,48.34,78307.91,0.0,0.91313,5e-05,10.82468]
[1776863124314,48.35,78314.02,0.0,0.91342,5e-05,10.79921]
[1776863130358,48.35,78313.23,0.0,0.91336,5e-05,10.80476]
[1776863135391,48.35,78312.36,0.0,0.91333,5e-05,10.80564]
[1776863138412,48.35,78306.87,0.0,0.91306,5e-05,10.82985]
[1776863143446,48.36,78306.03,0.0,0.91301,5e-05,10.83422]
[1776863148888,48.36,78305.87,0.0,0.913,5e-05,10.83564]
[1776863154524,48.36,78305.5,0.0,0.91297,5e-05,10.83814]
[1776863159559,48.36,78308.42,0.0,0.9131,5e-05,10.82631]
[1776863164597,48.36,78323.54,0.0,0.91381,5e-05,10.76206]
[1776863166609,48.37,78325.71,0.0,0.91391,5e-05,10.75329]
[1776863170637,48.37,78327.53,0.0,0.91398,5e-05,10.74659]
[1776863175672,48.37,78328.08,0.0,0.914,5e-05,10.74556]
[1776863179100,48.37,78333.82,0.0,0.91426,5e-05,10.72201]
[1776863182722,48.38,78352.07,0.0,0.91511,5e-05,10.6447]
[1776863183732,48.38,78339.45,0.0,0.91451,5e-05,10.69914]
[1776863184736,48.38,78338.98,0.0,0.91448,5e-05,10.70149]
[1776863189771,48.38,78339.88,0.0,0.91451,5e-05,10.69919]
[1776863193799,48.39,78330.8,0.0,0.91409,5e-05,10.73571]
[1776863194807,48.39,78329.46,0.0,0.91403,5e-05,10.74173]
[1776863199841,48.39,78330.25,0.0,0.91405,5e-05,10.73967]
[1776863201855,48.39,78321.03,0.0,0.91361,5e-05,10.77979]
[1776863202862,48.39,78313.71,0.0,0.91325,5e-05,10.81149]
[1776863203868,48.39,78316.72,0.0,0.9134,5e-05,10.79869]
[1776863204876,48.39,78322.43,0.0,0.91367,5e-05,10.77431]
[1776863205883,48.39,78323.46,0.0,0.91371,5e-05,10.7701]
[1776863209311,48.4,78317.3,0.0,0.91341,5e-05,10.79747]
[1776863212933,48.4,78302.59,0.0,0.9127,5e-05,10.8614]
[1776863213941,48.4,78297.11,0.0,0.91244,5e-05,10.88515]
[1776863214947,48.4,78297.46,0.0,0.91245,5e-05,10.88368]
[1776863215955,48.4,78292.09,0.0,0.91219,5e-05,10.90693]
[1776863216961,48.4,78284.39,0.0,0.91182,5e-05,10.94074]
[1776863219385,48.4,78278.37,0.0,0.91152,5e-05,10.96753]
[1776863225019,48.4,78279.01,0.0,0.91153,5e-05,10.96654]
[1776863230054,48.41,78275.69,0.0,0.91136,5e-05,10.98202]
[1776863235088,48.41,78274.08,0.0,0.91127,5e-05,10.99011]
[1776863239526,48.41,78282.42,0.0,0.91166,5e-05,10.95494]
[1776863240132,48.41,78282.42,0.0,0.91166,5e-05,10.95522]
[1776863245164,48.42,78287.79,0.0,0.9119,5e-05,10.9334]
[1776863246167,48.42,78298.68,0.0,0.91242,5e-05,10.88669]
[1776863247174,48.42,78289.24,0.0,0.91197,5e-05,10.92776]
[1776863249596,48.42,78283.23,0.0,0.91167,5e-05,10.95426]
[1776863252210,48.42,78278.63,0.0,0.91147,5e-05,10.97104]
[1776863257244,48.42,78278.18,0.0,0.91144,5e-05,10.97389]
[1776863261272,48.42,78270.92,0.0,0.91108,5e-05,11.00597]
[1776863266308,48.43,78261.61,0.0,0.91062,5e-05,11.04695]
[1776863271342,48.43,78257.72,0.0,0.91042,5e-05,11.06405]
[1776863276378,48.43,78260.72,0.0,0.91057,5e-05,11.05127]
[1776863281413,48.43,78258.18,0.0,0.91044,5e-05,11.06253]
[1776863285440,48.43,78253.0,0.0,0.91019,5e-05,11.08515]
[1776863290475,48.43,78250.54,0.0,0.91007,5e-05,11.09598]
[1776863292490,48.43,78271.99,0.0,0.91111,5e-05,11.00298]
[1776863297525,48.43,78268.62,0.0,0.91094,5e-05,11.0184]
[1776863302558,48.43,78272.11,0.0,0.9111,5e-05,11.00402]
[1776863307594,48.43,78271.72,0.0,0.91107,5e-05,11.00647]
[1776863312630,48.44,78267.26,0.0,0.91087,5e-05,11.02274]
[1776863317664,48.44,78264.65,0.0,0.91074,5e-05,11.03479]
[1776863323707,48.44,78266.64,0.0,0.91083,5e-05,11.02694]
[1776863328742,48.44,78267.82,0.0,0.91088,5e-05,11.02248]
[1776863332770,48.44,78276.65,0.0,0.9113,5e-05,10.98473]
[1776863333777,48.44,78274.37,0.0,0.91119,5e-05,10.9948]
[1776863338815,48.45,78274.48,0.0,0.91118,5e-05,10.99512]
[1776863341846,48.45,78268.83,0.0,0.9109,5e-05,11.02012]
[1776863342853,48.45,78252.89,0.0,0.91012,5e-05,11.08949]
[1776863343861,48.45,78241.98,0.0,0.90959,5e-05,11.13702]
[1776863344868,48.45,78248.12,0.0,0.90989,5e-05,11.11022]
[1776863345874,48.45,78251.68,0.0,0.91007,5e-05,11.09472]
[1776863348896,48.45,78253.01,0.0,0.91013,5e-05,11.08903]
[1776863353930,48.45,78251.61,0.0,0.91006,5e-05,11.09536]
[1776863358964,48.45,78249.8,0.0,0.90997,5e-05,11.10354]
[1776863364001,48.45,78249.91,0.0,0.90997,5e-05,11.1034]
[1776863365013,48.45,78256.49,0.0,0.91029,5e-05,11.07486]
[1776863366014,48.45,78254.83,0.0,0.91021,5e-05,11.0822]
[1776863367021,48.45,78243.88,0.0,0.90967,5e-05,11.12998]
[1776863368047,48.45,78244.29,0.0,0.90969,5e-05,11.12824]
[1776863369047,48.45,78263.49,0.0,0.91063,5e-05,11.04478]
[1776863370451,48.45,78301.21,0.0,0.91245,5e-05,10.8817]
[1776863372103,48.45,78362.71,0.0,0.91539,5e-05,10.6147]
[1776863373120,48.45,78390.54,0.0,0.91668,5e-05,10.49671]
[1776863374107,48.45,78396.5,0.0,0.91695,5e-05,10.47144]
[1776863375114,48.45,78389.68,0.0,0.91664,5e-05,10.50036]
[1776863376108,48.46,78376.08,0.0,0.91599,5e-05,10.55931]
[1776863377113,48.46,78351.27,0.0,0.91482,5e-05,10.66586]
[1776863378122,48.46,78320.27,0.0,0.91335,5e-05,10.79917]
[1776863379127,48.46,78293.64,0.0,0.91208,5e-05,10.91415]
[1776863380547,48.46,78303.15,0.0,0.91254,5e-05,10.87269]
[1776863382147,48.46,78289.99,0.0,0.91191,5e-05,10.92937]
[1776863383153,48.46,78292.92,0.0,0.91205,5e-05,10.91677]
[1776863385167,48.46,78286.2,0.0,0.91172,5e-05,10.94597]
[1776863386178,48.46,78286.51,0.0,0.91173,5e-05,10.94465]
[1776863387188,48.46,78249.62,0.0,0.90994,5e-05,11.10503]
[1776863388190,48.46,78230.57,0.0,0.909,5e-05,11.18811]
[1776863389210,48.46,78224.28,0.0,0.90868,5e-05,11.2158]
[1776863390652,48.46,78246.96,0.0,0.9098,5e-05,11.11702]
[1776863391213,48.46,78246.96,0.0,0.9098,5e-05,11.11696]
[1776863392220,48.46,78249.42,0.0,0.90992,5e-05,11.10628]
[1776863395242,48.46,78257.36,0.0,0.91031,5e-05,11.07187]
[1776863396251,48.46,78255.34,0.0,0.91021,5e-05,11.08076]
[1776863400723,48.46,78247.04,0.0,0.9098,5e-05,11.11696]
[1776863402301,48.46,78259.84,0.0,0.91043,5e-05,11.06137]
[1776863403306,48.46,78275.62,0.0,0.91119,5e-05,10.99303]
[1776863404319,48.46,78282.82,0.0,0.91154,5e-05,10.9618]
[1776863405321,48.46,78291.76,0.0,0.91198,5e-05,10.92314]
[1776863406328,48.46,78295.21,0.0,0.91214,5e-05,10.90828]
[1776863409352,48.46,78286.73,0.0,0.91173,5e-05,10.94508]
[1776863410793,48.46,78267.21,0.0,0.91078,5e-05,11.02951]
[1776863412376,48.46,78265.18,0.0,0.91068,5e-05,11.03845]
[1776863414389,48.46,78258.24,0.0,0.91034,5e-05,11.06883]
[1776863415395,48.46,78255.13,0.0,0.91019,5e-05,11.08242]
[1776863419432,48.46,78262.05,0.0,0.91053,5e-05,11.05266]
[1776863420863,48.46,78264.89,0.0,0.91066,5e-05,11.04058]
[1776863426485,48.47,78256.13,0.0,0.91023,5e-05,11.07934]
[1776863427497,48.47,78237.9,0.0,0.90933,5e-05,11.15879]
[1776863428499,48.47,78230.54,0.0,0.90897,5e-05,11.19087]
[1776863429511,48.47,78231.42,0.0,0.90901,5e-05,11.18695]
[1776863430936,48.47,78238.45,0.0,0.90936,5e-05,11.15613]
[1776863431524,48.47,78238.45,0.0,0.90939,5e-05,11.1523]
[1776863432529,48.47,78244.84,0.0,0.9097,5e-05,11.12446]
[1776863433534,48.47,78256.61,0.0,0.91028,5e-05,11.07325]
[1776863434543,48.47,78258.72,0.0,0.91038,5e-05,11.06417]
[1776863436555,48.47,78265.15,0.0,0.91069,5e-05,11.03647]
[1776863441592,48.47,78260.23,0.0,0.91044,5e-05,11.05862]
[1776863446625,48.47,78267.24,0.0,0.91078,5e-05,11.02873]
[1776863451661,48.47,78272.06,0.0,0.911,5e-05,11.00882]
[1776863453678,48.47,78278.71,0.0,0.91132,5e-05,10.98044]
[1776863454687,48.47,78288.44,0.0,0.91179,5e-05,10.93864]
[1776863456697,48.47,78295.51,0.0,0.91213,5e-05,10.9082]
[1776863457707,48.47,78301.34,0.0,0.91241,5e-05,10.88315]
[1776863462743,48.48,78289.45,0.0,0.91183,5e-05,10.93487]
[1776863467774,48.48,78290.88,0.0,0.9119,5e-05,10.92878]
[1776863468782,48.48,78297.14,0.0,0.9122,5e-05,10.9018]
[1776863473818,48.48,78299.35,0.0,0.9123,5e-05,10.89303]
[1776863476837,48.48,78304.46,0.0,0.91254,5e-05,10.87147]
[1776863481876,48.48,78305.99,0.0,0.91259,5e-05,10.86656]
[1776863485901,48.49,78311.49,0.0,0.91284,5e-05,10.84412]
[1776863490936,48.49,78317.65,0.0,0.91313,5e-05,10.81805]
[1776863492951,48.49,78324.43,0.0,0.91348,5e-05,10.78544]
[1776863497985,48.49,78328.72,0.0,0.91367,5e-05,10.76784]
[1776863503020,48.49,78329.71,0.0,0.91371,5e-05,10.76449]
[1776863508055,48.5,78333.07,0.0,0.91386,5e-05,10.75108]
[1776863513090,48.5,78330.04,0.0,0.91371,5e-05,10.765]
[1776863516111,48.5,78335.76,0.0,0.91397,5e-05,10.74107]
[1776863517117,48.5,78330.56,0.0,0.91372,5e-05,10.76353]
[1776863523160,48.51,78330.28,0.0,0.91368,5e-05,10.76709]
[1776863527189,48.51,78321.76,0.0,0.91326,5e-05,10.80517]
[1776863528196,48.51,78310.2,0.0,0.91271,5e-05,10.85513]
[1776863531654,48.51,78317.51,0.0,0.91305,5e-05,10.82477]
[1776863537263,48.52,78316.82,0.0,0.913,5e-05,10.82929]
[1776863540280,48.52,78311.06,0.0,0.91271,5e-05,10.85491]
[1776863545316,48.52,78329.71,0.0,0.91359,5e-05,10.7761]
[1776863546345,48.52,78333.7,0.0,0.91377,5e-05,10.75913]
[1776863550351,48.52,78344.11,0.0,0.91426,5e-05,10.71523]
[1776863551795,48.53,78354.49,0.0,0.91477,5e-05,10.66763]
[1776863556395,48.53,78346.55,0.0,0.91438,5e-05,10.70273]
[1776863561865,48.53,78354.12,0.0,0.91472,5e-05,10.67215]
[1776863567472,48.54,78353.33,0.0,0.91466,5e-05,10.67722]
[1776863572507,48.54,78354.6,0.0,0.91471,5e-05,10.67351]
[1776863577543,48.55,78356.75,0.0,0.91479,5e-05,10.66615]
[1776863582040,48.55,78350.06,0.0,0.91445,5e-05,10.69654]
[1776863583584,48.55,78332.23,0.0,0.91361,5e-05,10.77315]
[1776863584591,48.55,78331.17,0.0,0.91355,5e-05,10.7779]
[1776863587614,48.55,78324.4,0.0,0.91322,5e-05,10.8077]
[1776863592647,48.55,78323.9,0.0,0.91319,5e-05,10.81049]
[1776863595669,48.56,78318.88,0.0,0.91295,5e-05,10.83238]
[1776863600707,48.56,78318.53,0.0,0.91292,5e-05,10.83513]
[1776863605738,48.56,78326.03,0.0,0.91327,5e-05,10.80399]
[1776863607768,48.56,78332.8,0.0,0.91358,5e-05,10.77554]
[1776863612787,48.56,78333.4,0.0,0.91363,5e-05,10.76975]
[1776863617822,48.57,78332.53,0.0,0.91358,5e-05,10.77403]
[1776863622857,48.57,78322.63,0.0,0.9131,5e-05,10.81743]
[1776863625878,48.57,78328.91,0.0,0.9134,5e-05,10.79093]
[1776863627892,48.57,78338.25,0.0,0.91384,5e-05,10.75113]
[1776863630912,48.57,78343.68,0.0,0.91409,5e-05,10.72835]
[1776863632927,48.57,78350.18,0.0,0.91439,5e-05,10.70097]
[1776863637964,48.57,78349.62,0.0,0.91435,5e-05,10.70438]
[1776863642998,48.58,78350.61,0.0,0.91439,5e-05,10.70121]
[1776863648034,48.58,78350.71,0.0,0.91438,5e-05,10.70188]
[1776863650048,48.58,78341.83,0.0,0.91396,5e-05,10.74021]
[1776863653069,48.58,78348.19,0.0,0.91425,5e-05,10.71357]
[1776863655084,48.58,78354.0,0.0,0.91452,5e-05,10.68926]
[1776863660125,48.59,78346.16,0.0,0.91414,5e-05,10.72395]
[1776863662132,48.59,78335.83,0.0,0.91365,5e-05,10.76846]
[1776863667167,48.59,78339.47,0.0,0.91381,5e-05,10.75356]
[1776863671196,48.59,78344.69,0.0,0.91408,5e-05,10.72812]
[1776863676230,48.59,78342.24,0.0,0.91395,5e-05,10.73937]
[1776863681266,48.59,78345.38,0.0,0.91409,5e-05,10.72671]
[1776863682744,48.59,78351.85,0.0,0.9144,5e-05,10.69927]
[1776863685293,48.6,78365.22,0.0,0.91502,5e-05,10.64301]
[1776863690328,48.6,78366.11,0.0,0.91504,5e-05,10.64094]
[1776863695363,48.61,78364.58,0.0,0.91495,5e-05,10.64929]
[1776863700400,48.61,78365.81,0.0,0.91499,5e-05,10.64598]
[1776863702884,48.61,78391.6,0.0,0.91617,5e-05,10.53793]
[1776863707449,48.62,78397.63,0.0,0.91643,5e-05,10.51467]
[1776863709463,48.62,78407.96,0.0,0.91689,5e-05,10.47218]
[1776863710470,48.62,78419.34,0.0,0.9174,5e-05,10.42482]
[1776863711477,48.63,78421.72,0.0,0.91751,5e-05,10.41524]
[1776863712955,48.63,78416.26,0.0,0.91724,5e-05,10.43971]
[1776863715506,48.63,78410.29,0.0,0.91696,5e-05,10.46627]
[1776863716512,48.63,78403.63,0.0,0.91664,5e-05,10.49506]
[1776863717521,48.64,78403.79,0.0,0.91664,5e-05,10.495]
[1776863723027,48.64,78414.56,0.0,0.9171,5e-05,10.45313]
[1776863724570,48.65,78418.7,0.0,0.91728,5e-05,10.43635]
[1776863725587,48.65,78409.95,0.0,0.91687,5e-05,10.47395]
[1776863726585,48.65,78402.25,0.0,0.91651,5e-05,10.50712]
[1776863727592,48.65,78400.05,0.0,0.9164,5e-05,10.51702]
[1776863733097,48.66,78399.14,0.0,0.91635,5e-05,10.52051]
[1776863738670,48.67,78404.24,0.0,0.91656,5e-05,10.50168]
[1776863743704,48.67,78404.91,0.0,0.91656,5e-05,10.50176]
[1776863744711,48.68,78412.3,0.0,0.91689,5e-05,10.47115]
[1776863745718,48.68,78411.35,0.0,0.91684,5e-05,10.47579]
[1776863750753,48.68,78407.71,0.0,0.91664,5e-05,10.4942]
[1776863755789,48.69,78405.93,0.0,0.91653,5e-05,10.5046]
[1776863760824,48.7,78406.66,0.0,0.91653,5e-05,10.50431]
[1776863762839,48.7,78413.28,0.0,0.91683,5e-05,10.47751]
[1776863764852,48.7,78414.5,0.0,0.91687,5e-05,10.47359]
[1776863769887,48.71,78418.84,0.0,0.91704,5e-05,10.45845]
[1776863771901,48.71,78426.1,0.0,0.91736,5e-05,10.42889]
[1776863772910,48.72,78426.85,0.0,0.91738,5e-05,10.42653]
[1776863777943,48.72,78419.39,0.0,0.91702,5e-05,10.45992]
[1776863782978,48.73,78421.43,0.0,0.9171,5e-05,10.45316]
[1776863787007,48.73,78406.77,0.0,0.9164,5e-05,10.51702]
[1776863792040,48.74,78406.7,0.0,0.91639,5e-05,10.51655]
[1776863797076,48.75,78404.76,0.0,0.91627,5e-05,10.52777]
[1776863802111,48.75,78406.95,0.0,0.91634,5e-05,10.52159]
[1776863804126,48.76,78415.43,0.0,0.91671,5e-05,10.48715]
[1776863809160,48.77,78414.19,0.0,0.91662,5e-05,10.49579]
[1776863814196,48.77,78415.76,0.0,0.91666,5e-05,10.49248]
[1776863819232,48.78,78408.46,0.0,0.91629,5e-05,10.52648]
[1776863823305,48.79,78390.64,0.0,0.91545,5e-05,10.60357]
[1776863824284,48.8,78383.6,0.0,0.91506,5e-05,10.63857]
[1776863826299,48.8,78378.18,0.0,0.91481,5e-05,10.66197]
[1776863827308,48.8,78368.63,0.0,0.91435,5e-05,10.70323]
[1776863828315,48.8,78360.25,0.0,0.91396,5e-05,10.73888]
[1776863829320,48.8,78360.99,0.0,0.91399,5e-05,10.73599]
[1776863832341,48.81,78366.88,0.0,0.91426,5e-05,10.71173]
[1776863833348,48.81,78361.35,0.0,0.91399,5e-05,10.73556]
[1776863835363,48.81,78357.6,0.0,0.91381,5e-05,10.75204]
[1776863840394,48.81,78352.06,0.0,0.91354,5e-05,10.77679]
[1776863843898,48.81,78359.42,0.0,0.91388,5e-05,10.74625]
[1776863847451,48.81,78366.59,0.0,0.91421,5e-05,10.7165]
[1776863849459,48.82,78369.03,0.0,0.91431,5e-05,10.70673]
[1776863851479,48.82,78379.82,0.0,0.91484,5e-05,10.6578]
[1776863852486,48.82,78382.87,0.0,0.91498,5e-05,10.64524]
[1776863857522,48.82,78385.44,0.0,0.91508,5e-05,10.63632]
[1776863862557,48.83,78385.01,0.0,0.91504,5e-05,10.64004]
[1776863865581,48.83,78379.63,0.0,0.91477,5e-05,10.66388]
[1776863870613,48.83,78381.49,0.0,0.91484,5e-05,10.6575]
[1776863874109,48.84,78388.93,0.0,0.91518,5e-05,10.62716]
[1776863878669,48.84,78394.44,0.0,0.91542,5e-05,10.60512]
[1776863884179,48.85,78391.58,0.0,0.91527,5e-05,10.61913]
[1776863889746,48.85,78392.95,0.0,0.91532,5e-05,10.61473]
[1776863892767,48.85,78404.59,0.0,0.91585,5e-05,10.56636]
[1776863894249,48.85,78404.03,0.0,0.91581,5e-05,10.56941]
[1776863897805,48.86,78398.04,0.0,0.91552,5e-05,10.59608]
[1776863899817,48.86,78397.08,0.0,0.91547,5e-05,10.60073]
[1776863904324,48.86,78389.58,0.0,0.91511,5e-05,10.63357]
[1776863905858,48.86,78389.57,0.0,0.91511,5e-05,10.63408]
[1776863909886,48.86,78374.11,0.0,0.91437,5e-05,10.70051]
[1776863910893,48.86,78371.43,0.0,0.91425,5e-05,10.71203]
[1776863915929,48.87,78368.38,0.0,0.91412,5e-05,10.72189]
[1776863920967,48.87,78362.64,0.0,0.91385,5e-05,10.7469]
[1776863924463,48.87,78357.32,0.0,0.91359,5e-05,10.76982]
[1776863930032,48.87,78354.65,0.0,0.91346,5e-05,10.78175]
[1776863935063,48.87,78354.82,0.0,0.91346,5e-05,10.78143]
[1776863936071,48.87,78368.86,0.0,0.91412,5e-05,10.72192]
[1776863937078,48.87,78370.75,0.0,0.91421,5e-05,10.7141]
[1776863942117,48.87,78367.65,0.0,0.91406,5e-05,10.72776]
[1776863943127,48.87,78355.86,0.0,0.9135,5e-05,10.77781]
[1776863944137,48.87,78364.53,0.0,0.91391,5e-05,10.74092]
[1776863945149,48.87,78381.27,0.0,0.9147,5e-05,10.66989]
[1776863946156,48.87,78407.76,0.0,0.91593,5e-05,10.55805]
[1776863947154,48.87,78388.56,0.0,0.91504,5e-05,10.63917]
[1776863948161,48.87,78378.31,0.0,0.91456,5e-05,10.68264]
[1776863949169,48.87,78380.54,0.0,0.91466,5e-05,10.67317]
[1776863951185,48.87,78386.73,0.0,0.91495,5e-05,10.64697]
[1776863954276,48.87,78392.35,0.0,0.91521,5e-05,10.62331]
[1776863955267,48.87,78397.55,0.0,0.91545,5e-05,10.60133]
[1776863956270,48.87,78414.69,0.0,0.91624,5e-05,10.52941]
[1776863957278,48.87,78421.23,0.0,0.91654,5e-05,10.50188]
[1776863962311,48.88,78415.41,0.0,0.91626,5e-05,10.52756]
[1776863963320,48.88,78411.49,0.0,0.91607,5e-05,10.54448]
[1776863965333,48.88,78404.55,0.0,0.91575,5e-05,10.5742]
[1776863969361,48.88,78411.57,0.0,0.91605,5e-05,10.54637]
[1776863970368,48.89,78417.72,0.0,0.91633,5e-05,10.52095]
[1776863972384,48.89,78466.39,0.0,0.91857,5e-05,10.31353]
[1776863973401,48.89,78458.48,0.0,0.91821,5e-05,10.34732]
[1776863974416,48.89,78471.08,0.0,0.91877,4e-05,10.29528]
[1776863975411,48.89,78452.33,0.0,0.91792,5e-05,10.37412]
[1776863976466,48.89,78438.63,0.0,0.91729,5e-05,10.43194]
[1776863977446,48.89,78425.38,0.0,0.91668,5e-05,10.48794]
[1776863978454,48.89,78438.51,0.0,0.91727,5e-05,10.4335]
[1776863980478,48.9,78421.84,0.0,0.9165,5e-05,10.50413]
[1776863982480,48.9,78441.78,0.0,0.91741,5e-05,10.42113]
[1776863985502,48.9,78434.77,0.0,0.91707,5e-05,10.45167]
[1776863986509,48.9,78428.39,0.0,0.91678,5e-05,10.47878]
[1776863988524,48.9,78434.02,0.0,0.91703,5e-05,10.45582]
[1776863990539,48.91,78427.89,0.0,0.91674,5e-05,10.4825]
[1776863991544,48.91,78421.72,0.0,0.91645,5e-05,10.5087]
[1776863993558,48.91,78432.73,0.0,0.91695,5e-05,10.46306]
[1776863996579,48.91,78441.24,0.0,0.91733,5e-05,10.42851]
[1776863997583,48.91,78435.22,0.0,0.91705,5e-05,10.4541]
[1776864001662,48.91,78440.48,0.0,0.91728,5e-05,10.4331]
[1776864002638,48.92,78459.48,0.0,0.91814,5e-05,10.35402]
[1776864005102,48.92,78481.33,0.0,0.91911,4e-05,10.26405]
[1776864006653,48.92,78462.24,0.0,0.91824,5e-05,10.34419]
[1776864007661,48.92,78454.18,0.0,0.91788,5e-05,10.37784]
[1776864008676,48.92,78452.76,0.0,0.91781,5e-05,10.38427]
[1776864010831,48.92,78435.32,0.0,0.91702,5e-05,10.4573]
[1776864011715,48.92,78426.0,0.0,0.91658,5e-05,10.49729]
[1776864013781,48.92,78407.73,0.0,0.91574,5e-05,10.57419]
[1776864015213,48.93,78396.46,0.0,0.91521,5e-05,10.62275]
[1776864018770,48.93,78387.92,0.0,0.9148,5e-05,10.66009]
[1776864019773,48.93,78390.37,0.0,0.91491,5e-05,10.65006]
[1776864022796,48.93,78381.97,0.0,0.91451,5e-05,10.68664]
[1776864023804,48.93,78388.82,0.0,0.91482,5e-05,10.65792]
[1776864025282,48.93,78418.49,0.0,0.91619,5e-05,10.53322]
[1776864026827,48.93,78418.1,0.0,0.91617,5e-05,10.53508]
[1776864028837,48.94,78426.03,0.0,0.91653,5e-05,10.50217]
[1776864029843,48.94,78422.2,0.0,0.91635,5e-05,10.51854]
[1776864033879,48.94,78410.06,0.0,0.91581,5e-05,10.56688]
[1776864035358,48.94,78411.99,0.0,0.91589,5e-05,10.55891]
[1776864035902,48.94,78411.99,0.0,0.91589,5e-05,10.55903]
[1776864036896,48.94,78438.38,0.0,0.9171,5e-05,10.44868]
[1776864040924,48.94,78430.46,0.0,0.91673,5e-05,10.48293]
[1776864045425,48.95,78438.7,0.0,0.91709,5e-05,10.4499]
[1776864046966,48.95,78433.09,0.0,0.91683,5e-05,10.47377]
[1776864048979,48.95,78432.47,0.0,0.91679,5e-05,10.47698]
[1776864054015,48.95,78425.52,0.0,0.91646,5e-05,10.50763]
[1776864058043,48.96,78417.29,0.0,0.91607,5e-05,10.54326]
[1776864059050,48.96,78411.33,0.0,0.91579,5e-05,10.56855]
[1776864061064,48.96,78404.48,0.0,0.91547,5e-05,10.59772]
[1776864062124,48.96,78393.6,0.0,0.91497,5e-05,10.64378]
[1776864063106,48.96,78372.61,0.0,0.91398,5e-05,10.73266]
[1776864064114,48.96,78366.55,0.0,0.91369,5e-05,10.75913]
[1776864065570,48.96,78382.98,0.0,0.91446,5e-05,10.68964]
[1776864066123,48.96,78382.98,0.0,0.91446,5e-05,10.68992]
[1776864067130,48.96,78375.65,0.0,0.91411,5e-05,10.72122]
[1776864071157,48.96,78385.47,0.0,0.91456,5e-05,10.68066]
[1776864076193,48.96,78388.9,0.0,0.91472,5e-05,10.66615]
[1776864078207,48.96,78399.2,0.0,0.9152,5e-05,10.62263]
[1776864079213,48.96,78403.69,0.0,0.9154,5e-05,10.60385]
[1776864084248,48.97,78406.76,0.0,0.91554,5e-05,10.59146]
[1776864086262,48.97,78401.43,0.0,0.91529,5e-05,10.61413]
[1776864090291,48.97,78406.87,0.0,0.91554,5e-05,10.59162]
[1776864092307,48.97,78412.3,0.0,0.91581,5e-05,10.56531]
[1776864093313,48.97,78417.5,0.0,0.91605,5e-05,10.54364]
[1776864098349,48.97,78413.94,0.0,0.91587,5e-05,10.55967]
[1776864103391,48.97,78408.83,0.0,0.91563,5e-05,10.58219]
[1776864108431,48.98,78409.84,0.0,0.91566,5e-05,10.57895]
[1776864111459,48.98,78415.81,0.0,0.91593,5e-05,10.55447]
[1776864112462,48.98,78410.08,0.0,0.91567,5e-05,10.57885]
[1776864114477,48.98,78406.8,0.0,0.91551,5e-05,10.59308]
[1776864116491,48.98,78399.71,0.0,0.91518,5e-05,10.62336]
[1776864117498,48.98,78397.64,0.0,0.91508,5e-05,10.63225]
[1776864122532,48.98,78402.31,0.0,0.91529,5e-05,10.61315]
[1776864124546,48.98,78405.55,0.0,0.91544,5e-05,10.59981]
[1776864129582,48.99,78409.81,0.0,0.91562,5e-05,10.58278]
[1776864132605,48.99,78416.21,0.0,0.91592,5e-05,10.55617]
[1776864137638,48.99,78414.3,0.0,0.91582,5e-05,10.56508]
[1776864142673,48.99,78413.4,0.0,0.91577,5e-05,10.56992]
[1776864146702,48.99,78411.54,0.0,0.91567,5e-05,10.57854]
[1776864147711,48.99,78410.29,0.0,0.91561,5e-05,10.58399]
[1776864152745,49.0,78409.0,0.0,0.91557,5e-05,10.58659]
[1776864153752,49.0,78399.97,0.0,0.91515,5e-05,10.62483]
[1776864154759,49.0,78401.33,0.0,0.91521,5e-05,10.6192]
[1776864159804,49.0,78387.67,0.0,0.91457,5e-05,10.67745]
[1776864160806,49.0,78374.69,0.0,0.91396,5e-05,10.73273]
[1776864161810,49.0,78373.04,0.0,0.91388,5e-05,10.73996]
[1776864166277,49.0,78384.55,0.0,0.91442,5e-05,10.69083]
[1776864167858,49.0,78392.83,0.0,0.91481,5e-05,10.65579]
[1776864168863,49.0,78400.7,0.0,0.91517,5e-05,10.62258]
[1776864169869,49.0,78403.61,0.0,0.91531,5e-05,10.61037]
[1776864170877,49.0,78411.35,0.0,0.91566,5e-05,10.57785]
[1776864171883,49.0,78413.68,0.0,0.91577,5e-05,10.56819]
[1776864173898,49.0,78418.79,0.0,0.916,5e-05,10.54705]
[1776864178933,49.0,78416.85,0.0,0.9159,5e-05,10.55623]
[1776864183968,49.01,78419.06,0.0,0.91599,5e-05,10.54802]
[1776864184976,49.01,78424.84,0.0,0.91626,5e-05,10.52396]
[1776864186421,49.01,78435.02,0.0,0.91672,5e-05,10.4818]
[1776864187995,49.01,78429.42,0.0,0.91646,5e-05,10.50562]
[1776864190010,49.01,78423.12,0.0,0.91617,5e-05,10.5321]
[1776864191017,49.01,78423.98,0.0,0.91621,5e-05,10.52845]
[1776864192024,49.01,78432.72,0.0,0.9166,5e-05,10.49202]
[1776864193032,49.01,78439.98,0.0,0.91694,5e-05,10.46161]
[1776864194038,49.01,78441.48,0.0,0.917,5e-05,10.4554]
[1776864199073,49.01,78439.56,0.0,0.91691,5e-05,10.46384]
[1776864204108,49.01,78444.01,0.0,0.91711,5e-05,10.44559]
[1776864205116,49.01,78451.2,0.0,0.91744,5e-05,10.41562]
[1776864206562,49.01,78465.33,0.0,0.91807,5e-05,10.35701]
[1776864210152,49.01,78455.51,0.0,0.91762,5e-05,10.39866]
[1776864211161,49.02,78457.36,0.0,0.91773,5e-05,10.38754]
[1776864212165,49.02,78462.66,0.0,0.91796,5e-05,10.36565]
[1776864217199,49.02,78464.81,0.0,0.91805,5e-05,10.35781]
[1776864220221,49.02,78470.54,0.0,0.9183,5e-05,10.33467]
[1776864225254,49.02,78473.66,0.0,0.91843,4e-05,10.32305]
[1776864230290,49.03,78471.92,0.0,0.91834,5e-05,10.33156]
[1776864235329,49.03,78474.1,0.0,0.91842,4e-05,10.32378]
[1776864240364,49.03,78467.56,0.0,0.91811,5e-05,10.35224]
[1776864242378,49.03,78462.47,0.0,0.91788,5e-05,10.3738]
[1776864245404,49.04,78468.33,0.0,0.91814,5e-05,10.34994]
[1776864246842,49.04,78473.94,0.0,0.91839,4e-05,10.3268]
[1776864248422,49.04,78477.58,0.0,0.91855,4e-05,10.31213]
[1776864251443,49.04,78469.72,0.0,0.91819,5e-05,10.34551]
[1776864256478,49.04,78466.29,0.0,0.91802,5e-05,10.36069]
[1776864261513,49.04,78467.58,0.0,0.91807,5e-05,10.35621]
[1776864266547,49.05,78469.07,0.0,0.91813,5e-05,10.35082]
[1776864271588,49.05,78461.77,0.0,0.91782,5e-05,10.37829]
[1776864272596,49.05,78448.22,0.0,0.9172,5e-05,10.43496]
[1776864273602,49.05,78447.33,0.0,0.91716,5e-05,10.43869]
[1776864278637,49.05,78453.33,0.0,0.91743,5e-05,10.41375]
[1776864281658,49.05,78462.86,0.0,0.91786,5e-05,10.37419]
[1776864282664,49.05,78469.37,0.0,0.91815,5e-05,10.3472]
[1776864283673,49.05,78468.25,0.0,0.9181,5e-05,10.35202]
[1776864288707,49.05,78467.01,0.0,0.91804,5e-05,10.35793]
[1776864293742,49.05,78463.79,0.0,0.91788,5e-05,10.3721]
[1776864294749,49.05,78465.35,0.0,0.91795,5e-05,10.36571]
[1776864299785,49.05,78465.13,0.0,0.91794,5e-05,10.36724]
[1776864301804,49.06,78444.64,0.0,0.91701,5e-05,10.453]
[1776864302821,49.06,78435.64,0.0,0.91659,5e-05,10.49125]
[1776864303816,49.06,78443.08,0.0,0.91692,5e-05,10.4606]
[1776864304822,49.06,78436.76,0.0,0.91663,5e-05,10.48734]
[1776864305831,49.06,78433.8,0.0,0.91649,5e-05,10.49997]
[1776864306837,49.06,78421.13,0.0,0.91591,5e-05,10.55363]
[1776864307845,49.06,78425.45,0.0,0.9161,5e-05,10.53591]
[1776864310864,49.07,78432.39,0.0,0.91641,5e-05,10.50815]
[1776864312879,49.07,78432.76,0.0,0.91641,5e-05,10.5076]
[1776864317915,49.07,78431.76,0.0,0.91635,5e-05,10.51298]
[1776864320934,49.07,78424.17,0.0,0.916,5e-05,10.54556]
[1776864321941,49.07,78420.75,0.0,0.91584,5e-05,10.56012]
[1776864327409,49.08,78416.55,0.0,0.91563,5e-05,10.57879]
[1776864332016,49.08,78410.21,0.0,0.91536,5e-05,10.60233]
[1776864334026,49.08,78405.87,0.0,0.91516,5e-05,10.62087]
[1776864337482,49.08,78399.39,0.0,0.91485,5e-05,10.64907]
[1776864343089,49.08,78405.04,0.0,0.9151,5e-05,10.62581]
[1776864348124,49.08,78405.46,0.0,0.91512,5e-05,10.62442]
[1776864353159,49.08,78401.43,0.0,0.91493,5e-05,10.64174]
[1776864358194,49.08,78402.45,0.0,0.91497,5e-05,10.63765]
[1776864362222,49.08,78408.84,0.0,0.91527,5e-05,10.61091]
[1776864363228,49.08,78403.49,0.0,0.91502,5e-05,10.63352]
[1776864364236,49.09,78397.38,0.0,0.91473,5e-05,10.65961]
[1776864365243,49.09,78397.38,0.0,0.91473,5e-05,10.65988]
[1776864366250,49.09,78402.39,0.0,0.91496,5e-05,10.63904]
[1776864367694,49.09,78406.85,0.0,0.91516,5e-05,10.6209]
[1776864373299,49.09,78409.77,0.0,0.91527,5e-05,10.61074]
[1776864378335,49.1,78411.01,0.0,0.91532,5e-05,10.60649]
[1776864382362,49.1,78404.65,0.0,0.91502,5e-05,10.63357]
[1776864387836,49.1,78407.51,0.0,0.91515,5e-05,10.62182]
[1776864393438,49.1,78409.29,0.0,0.91525,5e-05,10.61101]
[1776864398474,49.1,78412.3,0.0,0.91539,5e-05,10.59876]
[1776864402502,49.1,78422.29,0.0,0.91584,5e-05,10.55719]
[1776864407976,49.1,78423.9,0.0,0.91591,5e-05,10.5513]
[1776864413581,49.11,78420.6,0.0,0.91574,5e-05,10.56622]
[1776864418615,49.11,78420.63,0.0,0.91574,5e-05,10.56697]
[1776864423648,49.11,78419.2,0.0,0.91566,5e-05,10.57389]
[1776864428684,49.11,78421.74,0.0,0.91577,5e-05,10.56413]
[1776864430699,49.11,78430.64,0.0,0.91617,5e-05,10.52726]
[1776864431705,49.11,78439.69,0.0,0.91658,5e-05,10.48961]
[1776864432712,49.12,78439.82,0.0,0.91659,5e-05,10.48939]
[1776864437761,49.12,78440.72,0.0,0.91661,5e-05,10.48723]
[1776864442796,49.12,78443.44,0.0,0.91672,5e-05,10.47743]
[1776864445817,49.13,78455.58,0.0,0.91726,5e-05,10.42772]
[1776864446824,49.13,78457.41,0.0,0.91734,5e-05,10.42048]
[1776864451859,49.13,78461.35,0.0,0.91752,5e-05,10.40238]
[1776864456894,49.14,78462.47,0.0,0.91755,5e-05,10.39978]
[1776864459915,49.14,78457.0,0.0,0.91729,5e-05,10.42379]
[1776864460921,49.14,78462.25,0.0,0.91752,5e-05,10.40227]
[1776864465957,49.15,78459.54,0.0,0.91738,5e-05,10.41553]
[1776864470994,49.15,78459.06,0.0,0.91734,5e-05,10.41939]
[1776864473009,49.15,78453.35,0.0,0.91707,5e-05,10.4439]
[1776864475022,49.15,78448.2,0.0,0.91683,5e-05,10.46603]
[1776864479051,49.16,78453.53,0.0,0.91706,5e-05,10.44497]
[1776864482074,49.16,78446.87,0.0,0.91675,5e-05,10.47373]
[1776864483078,49.16,78440.91,0.0,0.91647,5e-05,10.49891]
[1776864484085,49.16,78436.5,0.0,0.91627,5e-05,10.51759]
[1776864488113,49.16,78451.38,0.0,0.91694,5e-05,10.45621]
[1776864489120,49.16,78456.86,0.0,0.91719,5e-05,10.43363]
[1776864491133,49.16,78462.37,0.0,0.91743,5e-05,10.41104]
[1776864494156,49.17,78452.94,0.0,0.917,5e-05,10.4505]
[1776864495195,49.17,78453.04,0.0,0.91701,5e-05,10.45007]
[1776864497187,49.17,78446.73,0.0,0.91672,5e-05,10.4764]
[1776864498612,49.16,78442.63,0.0,0.91653,5e-05,10.49341]
[1776864502221,49.16,78447.99,0.0,0.91678,5e-05,10.47075]
[1776864507256,49.16,78453.12,0.0,0.91702,5e-05,10.44903]
[1776864512291,49.16,78459.09,0.0,0.91732,5e-05,10.42018]
[1776864514305,49.16,78461.4,0.0,0.91742,5e-05,10.41057]
[1776864519340,49.16,78461.24,0.0,0.91741,5e-05,10.41132]
[1776864524375,49.16,78461.05,0.0,0.9174,5e-05,10.41224]
[1776864527397,49.16,78455.47,0.0,0.91715,5e-05,10.43556]
[1776864532431,49.16,78454.37,0.0,0.9171,5e-05,10.44013]
[1776864537466,49.16,78456.16,0.0,0.91718,5e-05,10.43271]
[1776864542501,49.16,78455.49,0.0,0.91715,5e-05,10.43564]
[1776864547536,49.16,78452.26,0.0,0.917,5e-05,10.44919]
[1776864552571,49.16,78455.22,0.0,0.91714,5e-05,10.43691]
[1776864557606,49.16,78455.51,0.0,0.91715,5e-05,10.43577]
[1776864562641,49.16,78451.09,0.0,0.91695,5e-05,10.45424]
[1776864567677,49.16,78448.49,0.0,0.91683,5e-05,10.46492]
[1776864572713,49.16,78442.43,0.0,0.91658,5e-05,10.48631]
[1776864573719,49.16,78434.94,0.0,0.91624,5e-05,10.51788]
[1776864579179,49.17,78441.15,0.0,0.91651,5e-05,10.4931]
[1776864582784,49.17,78446.77,0.0,0.91675,5e-05,10.47054]
[1776864587818,49.17,78444.75,0.0,0.91665,5e-05,10.48021]
[1776864592853,49.18,78446.2,0.0,0.9167,5e-05,10.4754]
[1776864597888,49.18,78447.68,0.0,0.91676,5e-05,10.47046]
[1776864600912,49.18,78462.31,0.0,0.91742,5e-05,10.40996]
[1776864601931,49.18,78461.86,0.0,0.91739,5e-05,10.41188]
[1776864602942,49.18,78441.76,0.0,0.91648,5e-05,10.49576]
[1776864603937,49.18,78419.71,0.0,0.91546,5e-05,10.58898]
[1776864605953,49.18,78409.44,0.0,0.91498,5e-05,10.63278]
[1776864606957,49.19,78414.55,0.0,0.91521,5e-05,10.61191]
[1776864607964,49.19,78404.65,0.0,0.91474,5e-05,10.65412]
[1776864610987,49.19,78417.14,0.0,0.91531,5e-05,10.60245]
[1776864611992,49.19,78410.32,0.0,0.91499,5e-05,10.63145]
[1776864614010,49.19,78421.35,0.0,0.9155,5e-05,10.58513]
[1776864615021,49.19,78425.41,0.0,0.91569,5e-05,10.5685]
[1776864616022,49.19,78432.6,0.0,0.91601,5e-05,10.53849]
[1776864617029,49.19,78431.5,0.0,0.91596,5e-05,10.54326]
[1776864622065,49.19,78433.34,0.0,0.91604,5e-05,10.53648]
[1776864627100,49.2,78441.32,0.0,0.91639,5e-05,10.50405]
[1776864628107,49.2,78443.79,0.0,0.9165,5e-05,10.49398]
[1776864629122,49.2,78434.24,0.0,0.91606,5e-05,10.5342]
[1776864630121,49.2,78432.78,0.0,0.91599,5e-05,10.54053]
[1776864635158,49.2,78433.87,0.0,0.91606,5e-05,10.53335]
[1776864637177,49.2,78428.24,0.0,0.91579,5e-05,10.55764]
[1776864639186,49.21,78422.8,0.0,0.91553,5e-05,10.58139]
[1776864641206,49.21,78430.27,0.0,0.91586,5e-05,10.55096]
[1776864642207,49.21,78437.2,0.0,0.91618,5e-05,10.52216]
[1776864643214,49.21,78437.9,0.0,0.91621,5e-05,10.51948]
[1776864646235,49.21,78428.49,0.0,0.91577,5e-05,10.55963]
[1776864648249,49.21,78435.87,0.0,0.9161,5e-05,10.52912]
[1776864649256,49.21,78438.4,0.0,0.91622,5e-05,10.51879]
[1776864654292,49.22,78435.44,0.0,0.91607,5e-05,10.53245]
[1776864659327,49.22,78441.14,0.0,0.91632,5e-05,10.50984]
[1776864662348,49.22,78430.09,0.0,0.9158,5e-05,10.55691]
[1776864663355,49.22,78433.97,0.0,0.91598,5e-05,10.54087]
[1776864665371,49.22,78428.45,0.0,0.91572,5e-05,10.56443]
[1776864666804,49.22,78449.34,0.0,0.91667,5e-05,10.47755]
[1776864668392,49.23,78457.84,0.0,0.91705,5e-05,10.44293]
[1776864669399,49.23,78458.94,0.0,0.91709,5e-05,10.43875]
[1776864671412,49.23,78453.39,0.0,0.91683,5e-05,10.46267]
[1776864674434,49.23,78475.49,0.0,0.91783,5e-05,10.37148]
[1776864675441,49.23,78480.49,0.0,0.91805,4e-05,10.35092]
[1776864676890,49.23,78471.86,0.0,0.91766,5e-05,10.38697]
[1776864677456,49.23,78472.57,0.0,0.91769,5e-05,10.38437]
[1776864678463,49.23,78487.59,0.0,0.91836,4e-05,10.32205]
[1776864679470,49.23,78487.67,0.0,0.91836,4e-05,10.32195]
[1776864680482,49.23,78481.51,0.0,0.91808,4e-05,10.34773]
[1776864681488,49.23,78472.93,0.0,0.91769,5e-05,10.38354]
[1776864682495,49.24,78483.59,0.0,0.91817,4e-05,10.33944]
[1776864683502,49.24,78489.97,0.0,0.91846,4e-05,10.31321]
[1776864684509,49.24,78488.27,0.0,0.91838,4e-05,10.3205]
[1776864686959,49.24,78498.84,0.0,0.91885,4e-05,10.27721]
[1776864687530,49.24,78498.84,0.0,0.91884,4e-05,10.27778]
[1776864689548,49.26,78487.45,0.0,0.91826,4e-05,10.33132]
[1776864690551,49.26,78486.86,0.0,0.91823,4e-05,10.33426]
[1776864695586,49.26,78484.07,0.0,0.91811,4e-05,10.34453]
[1776864697039,49.26,78480.95,0.0,0.91796,4e-05,10.35834]
[1776864698609,49.27,78495.29,0.0,0.9186,4e-05,10.29936]
[1776864699614,49.27,78502.63,0.0,0.91892,4e-05,10.26953]
[1776864700621,49.27,78510.11,0.0,0.91925,4e-05,10.23921]
[1776864702667,49.28,78588.6,0.0,0.92261,4e-05,9.92397]
[1776864703645,49.33,78630.14,0.0,0.92421,4e-05,9.77274]
[1776864704653,49.33,78642.39,0.0,0.92472,4e-05,9.7243]
[1776864705659,49.33,78638.39,0.0,0.92455,4e-05,9.74099]
[1776864707129,49.33,78596.74,0.0,0.92277,4e-05,9.90964]
[1776864707684,49.33,78596.74,0.0,0.92276,4e-05,9.91038]
[1776864708686,49.33,78587.24,0.0,0.92235,4e-05,9.94948]
[1776864709702,49.34,78570.46,0.0,0.92162,4e-05,10.01823]
[1776864710697,49.34,78560.01,0.0,0.92116,4e-05,10.06125]
[1776864711704,49.34,78554.81,0.0,0.92093,4e-05,10.08315]
[1776864712756,49.34,78553.95,0.0,0.92089,4e-05,10.08728]
[1776864713737,49.36,78568.69,0.0,0.92143,4e-05,10.03621]
[1776864714743,49.39,78574.85,0.0,0.9216,4e-05,10.02096]
[1776864715796,49.41,78587.56,0.0,0.92208,4e-05,9.97625]
[1776864717202,49.45,78613.84,0.0,0.92303,4e-05,9.88623]
[1776864718771,49.47,78609.1,0.0,0.92273,4e-05,9.91499]
[1776864721814,49.54,78575.94,0.0,0.92102,4e-05,10.07665]
[1776864722859,49.55,78550.19,0.0,0.91987,4e-05,10.18502]
[1776864723823,49.55,78547.72,0.0,0.91975,4e-05,10.19543]
[1776864724825,49.55,78558.4,0.0,0.92022,4e-05,10.15179]
[1776864725833,49.55,78556.38,0.0,0.92013,4e-05,10.16025]
[1776864727280,49.55,78591.41,0.0,0.92165,4e-05,10.01821]
[1776864727846,49.55,78591.41,0.0,0.92164,4e-05,10.01869]
[1776864728855,49.55,78582.74,0.0,0.92126,4e-05,10.0545]
[1776864729861,49.56,78574.19,0.0,0.92089,4e-05,10.08983]
[1776864730871,49.58,78560.56,0.0,0.92021,4e-05,10.15347]
[1776864731877,49.59,78566.76,0.0,0.9204,4e-05,10.13529]
[1776864732882,49.61,78582.46,0.0,0.92101,4e-05,10.07872]
[1776864733890,49.63,78584.75,0.0,0.92103,4e-05,10.07759]
[1776864734897,49.65,78567.96,0.0,0.92021,4e-05,10.15404]
[1776864735904,49.67,78560.08,0.0,0.91979,4e-05,10.19312]
[1776864737366,49.69,78547.84,0.0,0.91919,4e-05,10.24994]
[1776864739932,49.69,78559.52,0.0,0.91969,4e-05,10.20329]
[1776864740942,49.69,78569.26,0.0,0.92011,4e-05,10.16419]
[1776864741956,49.71,78559.77,0.0,0.91962,4e-05,10.20936]
[1776864742963,49.71,78553.88,0.0,0.91936,4e-05,10.23398]
[1776864743988,49.71,78543.91,0.0,0.91892,4e-05,10.27527]
[1776864744976,49.71,78514.18,0.0,0.91759,4e-05,10.39774]
[1776864745984,49.71,78511.53,0.0,0.91747,4e-05,10.40868]
[1776864747456,49.71,78501.26,0.0,0.91701,4e-05,10.45103]
[1776864749036,49.71,78485.17,0.0,0.91628,5e-05,10.51744]
[1776864750036,49.72,78452.9,0.0,0.9148,5e-05,10.65227]
[1776864751028,49.72,78429.26,0.0,0.91374,5e-05,10.74711]
[1776864752034,49.72,78428.43,0.0,0.9137,5e-05,10.75057]
[1776864753042,49.72,78435.8,0.0,0.91404,5e-05,10.71977]
[1776864754051,49.72,78442.65,0.0,0.91436,5e-05,10.69123]
[1776864755061,49.72,78437.08,0.0,0.9141,5e-05,10.71486]
[1776864757109,49.72,78424.01,0.0,0.91348,5e-05,10.77046]
[1776864760112,49.72,78408.3,0.0,0.91274,5e-05,10.83749]
[1776864761140,49.72,78401.49,0.0,0.91242,5e-05,10.86608]
[1776864762124,49.72,78402.5,0.0,0.91246,5e-05,10.86205]
[1776864763125,49.73,78403.23,0.0,0.91249,5e-05,10.85931]
[1776864764138,49.73,78409.87,0.0,0.9128,5e-05,10.83161]
[1776864765140,49.73,78412.2,0.0,0.91291,5e-05,10.82205]
[1776864767617,49.73,78402.1,0.0,0.91243,5e-05,10.86499]
[1776864771183,49.73,78377.39,0.0,0.91126,5e-05,10.96942]
[1776864773201,49.73,78368.21,0.0,0.91082,5e-05,11.00871]
[1776864774207,49.73,78366.35,0.0,0.91073,5e-05,11.01675]
[1776864775214,49.73,78358.5,0.0,0.91035,5e-05,11.05012]
[1776864776220,49.73,78361.25,0.0,0.91048,5e-05,11.03861]
[1776864777228,49.73,78355.23,0.0,0.9102,5e-05,11.06424]
[1776864778235,49.73,78346.58,0.0,0.90978,5e-05,11.10099]
[1776864779254,49.73,78346.25,0.0,0.90976,5e-05,11.10244]
[1776864780266,49.73,78358.42,0.0,0.91035,5e-05,11.05095]
[1776864781267,49.73,78366.92,0.0,0.91075,5e-05,11.01514]
[1776864782274,49.73,78370.97,0.0,0.91094,5e-05,10.99822]
[1776864783281,49.73,78376.07,0.0,0.91118,5e-05,10.97665]
[1776864785295,49.73,78380.86,0.0,0.91141,5e-05,10.95643]
[1776864787309,49.73,78386.8,0.0,0.91169,5e-05,10.93142]
[1776864788316,49.73,78379.09,0.0,0.91132,5e-05,10.96396]
[1776864789325,49.73,78380.18,0.0,0.91138,5e-05,10.95935]
[1776864794360,49.73,78381.81,0.0,0.91145,5e-05,10.95242]
[1776864796375,49.73,78405.18,0.0,0.91255,5e-05,10.8541]
[1776864797382,49.73,78413.68,0.0,0.91295,5e-05,10.81857]
[1776864798388,49.73,78414.64,0.0,0.91299,5e-05,10.81473]
[1776864800402,49.73,78429.27,0.0,0.91367,5e-05,10.75389]
[1776864801410,49.74,78423.22,0.0,0.91338,5e-05,10.77947]
[1776864803426,49.74,78441.35,0.0,0.91422,5e-05,10.70425]
[1776864804435,49.74,78455.71,0.0,0.91487,5e-05,10.64481]
[1776864805440,49.74,78460.31,0.0,0.91508,5e-05,10.62584]
[1776864806447,49.74,78466.58,0.0,0.91537,5e-05,10.59999]
[1776864807453,49.74,78484.01,0.0,0.91616,5e-05,10.52797]
[1776864808461,49.74,78493.6,0.0,0.91659,5e-05,10.48867]
[1776864809469,49.74,78492.89,0.0,0.91655,5e-05,10.49199]
[1776864810485,49.74,78477.09,0.0,0.91584,5e-05,10.55736]
[1776864811492,49.74,78452.86,0.0,0.91475,5e-05,10.65496]
[1776864815533,49.74,78434.2,0.0,0.91389,5e-05,10.73279]
[1776864819570,49.74,78438.49,0.0,0.91408,5e-05,10.71496]
[1776864820570,49.74,78449.08,0.0,0.91457,5e-05,10.67095]
[1776864822600,49.74,78438.88,0.0,0.9141,5e-05,10.71365]
[1776864823589,49.74,78429.09,0.0,0.91365,5e-05,10.75452]
[1776864825603,49.74,78436.77,0.0,0.914,5e-05,10.72253]
[1776864827617,49.74,78450.17,0.0,0.91462,5e-05,10.66689]
[1776864828625,49.75,78471.64,0.0,0.91559,5e-05,10.57796]
[1776864832657,49.75,78464.6,0.0,0.91526,5e-05,10.60822]
[1776864835676,49.75,78469.8,0.0,0.91549,5e-05,10.58728]
[1776864836682,49.75,78476.28,0.0,0.91578,5e-05,10.5607]
[1776864839703,49.75,78491.44,0.0,0.91646,5e-05,10.49865]
[1776864840767,49.75,78507.88,0.0,0.9172,4e-05,10.43102]
[1776864844751,49.75,78493.64,0.0,0.91655,5e-05,10.49048]
[1776864848215,49.76,78503.12,0.0,0.91698,4e-05,10.45171]
[1776864850790,49.76,78518.14,0.0,0.91764,4e-05,10.39047]
[1776864852812,49.76,78523.34,0.0,0.91787,4e-05,10.36971]
[1776864853822,49.76,78510.01,0.0,0.91727,4e-05,10.42475]
[1776864854825,49.76,78523.43,0.0,0.91787,4e-05,10.36988]
[1776864856838,49.76,78516.27,0.0,0.91754,4e-05,10.39988]
[1776864858284,49.76,78502.74,0.0,0.91693,4e-05,10.45595]
[1776864861876,49.76,78493.19,0.0,0.9165,5e-05,10.49586]
[1776864862883,49.76,78476.97,0.0,0.91576,5e-05,10.56324]
[1776864863887,49.76,78455.51,0.0,0.91478,5e-05,10.65222]
[1776864866909,49.76,78448.36,0.0,0.91446,5e-05,10.68147]
[1776864868354,49.76,78423.66,0.0,0.91332,5e-05,10.78449]
[1776864870935,49.76,78416.25,0.0,0.91297,5e-05,10.81533]
[1776864871946,49.76,78408.56,0.0,0.91264,5e-05,10.84361]
[1776864872950,49.76,78414.48,0.0,0.91292,5e-05,10.81868]
[1776864873957,49.76,78422.46,0.0,0.91329,5e-05,10.78521]
[1776864874966,49.76,78415.19,0.0,0.91295,5e-05,10.81553]
[1776864875972,49.76,78409.73,0.0,0.9127,5e-05,10.83827]
[1776864876979,49.76,78392.81,0.0,0.91191,5e-05,10.90916]
[1776864878424,49.76,78391.2,0.0,0.91184,5e-05,10.91539]
[1776864884033,49.76,78380.75,0.0,0.91136,5e-05,10.958]
[1776864885041,49.75,78383.58,0.0,0.9115,5e-05,10.94572]
[1776864890074,49.75,78383.8,0.0,0.91153,5e-05,10.94299]
[1776864891084,49.75,78390.04,0.0,0.91183,5e-05,10.91637]
[1776864892087,49.75,78398.76,0.0,0.91224,5e-05,10.8794]
[1776864893095,49.75,78394.62,0.0,0.91205,5e-05,10.89655]
[1776864895109,49.75,78400.13,0.0,0.91231,5e-05,10.87284]
[1776864896116,49.75,78398.19,0.0,0.91223,5e-05,10.88076]
[1776864897148,49.74,78408.6,0.0,0.91272,5e-05,10.83681]
[1776864898570,49.74,78438.19,0.0,0.9141,5e-05,10.71229]
[1776864900149,49.74,78440.12,0.0,0.91419,5e-05,10.70398]
[1776864902187,49.74,78429.1,0.0,0.91369,5e-05,10.74949]
[1776864903170,49.74,78429.1,0.0,0.91369,5e-05,10.74915]
[1776864905183,49.74,78431.38,0.0,0.9138,5e-05,10.73904]
[1776864907230,49.74,78418.94,0.0,0.91323,5e-05,10.79048]
[1776864908641,49.74,78428.26,0.0,0.91366,5e-05,10.75132]
[1776864910221,49.74,78423.98,0.0,0.91347,5e-05,10.76919]
[1776864911227,49.74,78430.21,0.0,0.91376,5e-05,10.74309]
[1776864912234,49.74,78431.42,0.0,0.91381,5e-05,10.73802]
[1776864915257,49.74,78420.16,0.0,0.91329,5e-05,10.78512]
[1776864916274,49.74,78426.98,0.0,0.91361,5e-05,10.75652]
[1776864917272,49.74,78405.88,0.0,0.91262,5e-05,10.84486]
[1776864918713,49.73,78395.73,0.0,0.91215,5e-05,10.88709]
[1776864920290,49.73,78411.5,0.0,0.91289,5e-05,10.82066]
[1776864921297,49.73,78416.02,0.0,0.91311,5e-05,10.80158]
[1776864922304,49.73,78421.8,0.0,0.91338,5e-05,10.77727]
[1776864923314,49.73,78423.66,0.0,0.91346,5e-05,10.76936]
[1776864924323,49.73,78416.84,0.0,0.91315,5e-05,10.79791]
[1776864925327,49.73,78412.93,0.0,0.91297,5e-05,10.81419]
[1776864926338,49.73,78401.53,0.0,0.91244,5e-05,10.86169]
[1776864928795,49.73,78385.85,0.0,0.9117,5e-05,10.92721]
[1776864929355,49.73,78385.85,0.0,0.9117,5e-05,10.9272]
[1776864931369,49.73,78374.4,0.0,0.91119,5e-05,10.97154]
[1776864932376,49.73,78367.22,0.0,0.91085,5e-05,11.00171]
[1776864936407,49.73,78360.39,0.0,0.91053,5e-05,11.03007]
[1776864937434,49.73,78351.48,0.0,0.91011,5e-05,11.06757]
[1776864938419,49.73,78342.28,0.0,0.90967,5e-05,11.10657]
[1776864939426,49.73,78334.1,0.0,0.90928,5e-05,11.14097]
[1776864941439,49.73,78348.94,0.0,0.91,5e-05,11.07751]
[1776864943461,49.73,78331.86,0.0,0.90918,5e-05,11.14972]
[1776864948501,49.72,78343.81,0.0,0.90976,5e-05,11.09852]
[1776864949507,49.72,78346.36,0.0,0.90988,5e-05,11.08747]
[1776864950516,49.72,78336.97,0.0,0.90943,5e-05,11.1271]
[1776864951521,49.72,78326.1,0.0,0.90891,5e-05,11.17302]
[1776864952529,49.72,78324.99,0.0,0.90886,5e-05,11.17741]
[1776864957563,49.72,78322.44,0.0,0.90875,5e-05,11.18713]
[1776864959578,49.72,78315.71,0.0,0.90843,5e-05,11.21536]
[1776864960584,49.72,78315.94,0.0,0.90845,5e-05,11.21397]
[1776864965626,49.71,78315.4,0.0,0.90844,5e-05,11.21484]
[1776864967640,49.71,78328.66,0.0,0.90909,5e-05,11.15763]
[1776864968647,49.71,78325.36,0.0,0.90893,5e-05,11.17135]
[1776864970661,49.71,78315.86,0.0,0.90848,5e-05,11.21111]
[1776864971672,49.71,78315.02,0.0,0.90844,5e-05,11.21429]
[1776864976705,49.7,78313.58,0.0,0.90839,5e-05,11.21915]
[1776864979746,49.7,78327.4,0.0,0.90906,5e-05,11.15982]
[1776864980737,49.7,78342.55,0.0,0.9098,5e-05,11.09486]
[1776864981743,49.7,78349.04,0.0,0.91011,5e-05,11.06734]
[1776864982752,49.7,78336.64,0.0,0.90951,5e-05,11.11973]
[1776864983766,49.7,78339.86,0.0,0.90967,5e-05,11.10577]
[1776864988798,49.7,78335.59,0.0,0.90948,5e-05,11.12259]
[1776864989804,49.7,78332.01,0.0,0.90932,5e-05,11.13722]
[1776864990811,49.7,78326.14,0.0,0.90903,5e-05,11.16218]
[1776864991819,49.69,78329.72,0.0,0.90924,5e-05,11.14279]
[1776864992826,49.69,78343.82,0.0,0.90992,5e-05,11.0826]
[1776864993831,49.69,78347.71,0.0,0.91011,5e-05,11.06588]
[1776864995849,49.69,78350.24,0.0,0.91023,5e-05,11.0548]
[1776864997861,49.69,78357.29,0.0,0.91057,5e-05,11.02465]
[1776865002896,49.69,78356.45,0.0,0.91054,5e-05,11.02763]
[1776865004910,49.69,78353.23,0.0,0.91039,5e-05,11.04104]
[1776865008944,49.69,78333.66,0.0,0.90945,5e-05,11.12365]
[1776865009947,49.69,78323.64,0.0,0.90897,5e-05,11.16629]
[1776865010962,49.69,78320.72,0.0,0.90883,5e-05,11.17869]
[1776865015990,49.69,78321.31,0.0,0.90887,5e-05,11.17513]
[1776865021031,49.68,78317.78,0.0,0.90871,5e-05,11.18856]
[1776865022035,49.68,78302.61,0.0,0.90798,5e-05,11.25319]
[1776865023044,49.68,78300.91,0.0,0.9079,5e-05,11.26027]
[1776865025059,49.68,78290.39,0.0,0.90739,5e-05,11.3046]
[1776865026064,49.68,78281.59,0.0,0.90696,5e-05,11.34229]
[1776865027072,49.68,78281.84,0.0,0.90697,5e-05,11.3409]
[1776865032106,49.67,78280.4,0.0,0.90692,5e-05,11.34554]
[1776865033113,49.67,78290.19,0.0,0.9074,5e-05,11.30328]
[1776865034120,49.67,78294.84,0.0,0.90763,5e-05,11.28312]
[1776865037162,49.67,78305.42,0.0,0.90816,5e-05,11.23718]
[1776865038148,49.67,78308.71,0.0,0.90832,5e-05,11.22296]
[1776865039608,49.67,78320.29,0.0,0.90889,5e-05,11.1728]
[1776865044191,49.67,78330.8,0.0,0.90941,5e-05,11.12689]
[1776865045199,49.67,78331.99,0.0,0.90947,5e-05,11.1218]
[1776865048219,49.66,78350.14,0.0,0.91034,5e-05,11.04467]
[1776865049686,49.66,78360.82,0.0,0.91085,5e-05,10.99914]
[1776865052247,49.66,78382.18,0.0,0.9119,5e-05,10.90461]
[1776865053254,49.66,78392.36,0.0,0.91238,5e-05,10.86175]
[1776865054261,49.66,78396.84,0.0,0.91259,5e-05,10.84248]
[1776865057283,49.66,78400.92,0.0,0.91279,5e-05,10.82489]
[1776865062317,49.66,78399.91,0.0,0.91275,5e-05,10.82838]
[1776865063323,49.66,78412.59,0.0,0.91334,5e-05,10.77517]
[1776865064332,49.66,78433.27,0.0,0.9143,5e-05,10.68841]
[1776865065338,49.66,78427.31,0.0,0.91403,5e-05,10.71337]
[1776865069834,49.66,78423.14,0.0,0.91383,5e-05,10.73088]
[1776865072391,49.66,78431.1,0.0,0.9142,5e-05,10.69757]
[1776865073396,49.66,78447.53,0.0,0.91496,5e-05,10.62914]
[1776865074401,49.66,78455.37,0.0,0.91532,5e-05,10.59669]
[1776865076425,49.66,78467.59,0.0,0.91587,5e-05,10.54639]
[1776865077425,49.66,78466.27,0.0,0.9158,5e-05,10.55217]
[1776865078434,49.66,78472.23,0.0,0.91608,5e-05,10.52746]
[1776865081461,49.66,78471.29,0.0,0.91603,5e-05,10.53152]
[1776865082459,49.66,78482.99,0.0,0.91656,5e-05,10.4834]
[1776865083467,49.66,78488.67,0.0,0.91681,5e-05,10.46033]
[1776865084484,49.66,78492.48,0.0,0.91698,5e-05,10.44476]
[1776865087500,49.67,78479.04,0.0,0.91636,5e-05,10.50147]
[1776865088505,49.67,78476.56,0.0,0.91624,5e-05,10.51212]
[1776865090023,49.67,78450.51,0.0,0.91505,5e-05,10.62101]
[1776865091534,49.67,78456.25,0.0,0.91531,5e-05,10.59732]
[1776865092538,49.67,78470.44,0.0,0.91595,5e-05,10.53862]
[1776865093554,49.67,78477.02,0.0,0.91625,5e-05,10.51167]
[1776865094552,49.67,78459.96,0.0,0.91547,5e-05,10.58281]
[1776865095560,49.67,78452.77,0.0,0.91514,5e-05,10.61296]
[1776865096566,49.67,78450.64,0.0,0.91504,5e-05,10.62203]
[1776865098582,49.67,78442.88,0.0,0.91468,5e-05,10.65473]
[1776865099588,49.67,78434.62,0.0,0.9143,5e-05,10.68933]
[1776865100594,49.67,78436.15,0.0,0.91436,5e-05,10.68304]
[1776865102609,49.68,78417.27,0.0,0.91349,5e-05,10.76218]
[1776865103616,49.68,78406.27,0.0,0.91297,5e-05,10.80854]
[1776865104623,49.68,78406.92,0.0,0.913,5e-05,10.80599]
[1776865107643,49.68,78414.62,0.0,0.91336,5e-05,10.7734]
[1776865108651,49.68,78416.64,0.0,0.91346,5e-05,10.7649]
[1776865111671,49.68,78430.71,0.0,0.91414,5e-05,10.70222]
[1776865112683,49.68,78435.36,0.0,0.91435,5e-05,10.68287]
[1776865113692,49.68,78415.55,0.0,0.91343,5e-05,10.76581]
[1776865114696,49.68,78400.13,0.0,0.91271,5e-05,10.83046]
[1776865115703,49.68,78392.82,0.0,0.91237,5e-05,10.86106]
[1776865116710,49.68,78393.62,0.0,0.91241,5e-05,10.85752]
[1776865118725,49.67,78367.36,0.0,0.91117,5e-05,10.96784]
[1776865119742,49.67,78378.92,0.0,0.91173,5e-05,10.91871]
[1776865121755,49.67,78391.79,0.0,0.91234,5e-05,10.8639]
[1776865122760,49.67,78396.22,0.0,0.91255,5e-05,10.84492]
[1776865126794,49.67,78405.29,0.0,0.91298,5e-05,10.80631]
[1776865127797,49.67,78406.16,0.0,0.91302,5e-05,10.80241]
[1776865129811,49.67,78418.96,0.0,0.91362,5e-05,10.74861]
[1776865134897,49.67,78414.23,0.0,0.9134,5e-05,10.76823]
[1776865140897,49.67,78416.7,0.0,0.91352,5e-05,10.75752]
[1776865141931,49.67,78418.62,0.0,0.91361,5e-05,10.74944]
[1776865142911,49.67,78425.6,0.0,0.91394,5e-05,10.72021]
[1776865143917,49.67,78443.26,0.0,0.91475,5e-05,10.64652]
[1776865144929,49.67,78449.77,0.0,0.91505,5e-05,10.61954]
[1776865145933,49.67,78451.15,0.0,0.91511,5e-05,10.61398]
[1776865147946,49.67,78445.16,0.0,0.91483,5e-05,10.63931]
[1776865148955,49.67,78440.01,0.0,0.91459,5e-05,10.66095]
[1776865150971,49.67,78447.03,0.0,0.91491,5e-05,10.63196]
[1776865152000,49.67,78437.79,0.0,0.91449,5e-05,10.67065]
[1776865152981,49.67,78439.85,0.0,0.91458,5e-05,10.66217]
[1776865158015,49.67,78435.48,0.0,0.91437,5e-05,10.68103]
[1776865160035,49.67,78440.89,0.0,0.91462,5e-05,10.65871]
[1776865163053,49.67,78446.3,0.0,0.91486,5e-05,10.63664]
[1776865164059,49.67,78440.09,0.0,0.91457,5e-05,10.66271]
[1776865166074,49.68,78448.42,0.0,0.91495,5e-05,10.62834]
[1776865167083,49.68,78460.95,0.0,0.91552,5e-05,10.57644]
[1776865168087,49.68,78468.92,0.0,0.91588,5e-05,10.54365]
[1776865169097,49.68,78466.64,0.0,0.91578,5e-05,10.55346]
[1776865170101,49.68,78454.39,0.0,0.91521,5e-05,10.60468]
[1776865171108,49.68,78446.13,0.0,0.91486,5e-05,10.63554]
[1776865172114,49.68,78446.62,0.0,0.91488,5e-05,10.63369]
[1776865175135,49.68,78439.05,0.0,0.91452,5e-05,10.66586]
[1776865176142,49.68,78432.71,0.0,0.91423,5e-05,10.69259]
[1776865178156,49.68,78438.06,0.0,0.91447,5e-05,10.67054]
[1776865180170,49.68,78449.22,0.0,0.91498,5e-05,10.62442]
[1776865182184,49.68,78454.83,0.0,0.91523,5e-05,10.6016]
[1776865187219,49.69,78450.55,0.0,0.91502,5e-05,10.62069]
[1776865190240,49.69,78437.42,0.0,0.91441,5e-05,10.67588]
[1776865191250,49.69,78425.87,0.0,0.91388,5e-05,10.72433]
[1776865195275,49.69,78440.86,0.0,0.91457,5e-05,10.66221]
[1776865197289,49.69,78432.04,0.0,0.91416,5e-05,10.69933]
[1776865199303,49.69,78437.5,0.0,0.9144,5e-05,10.67684]
[1776865203338,49.69,78445.32,0.0,0.91476,5e-05,10.64496]
[1776865205345,49.7,78431.85,0.0,0.91413,5e-05,10.70136]
[1776865206355,49.7,78417.44,0.0,0.91346,5e-05,10.76179]
[1776865207370,49.7,78425.91,0.0,0.91386,5e-05,10.72636]
[1776865208374,49.7,78443.06,0.0,0.91465,5e-05,10.6551]
[1776865211404,49.7,78454.14,0.0,0.91515,5e-05,10.60974]
[1776865212401,49.7,78461.92,0.0,0.9155,5e-05,10.57741]
[1776865213429,49.7,78478.13,0.0,0.91623,5e-05,10.51097]
[1776865214412,49.7,78472.73,0.0,0.91598,5e-05,10.53374]
[1776865216436,49.7,78466.39,0.0,0.91569,5e-05,10.56074]
[1776865219462,49.7,78444.66,0.0,0.91468,5e-05,10.65176]
[1776865220464,49.71,78446.11,0.0,0.91474,5e-05,10.64621]
[1776865223487,49.71,78452.7,0.0,0.91504,5e-05,10.61939]
[1776865224492,49.71,78456.79,0.0,0.91523,5e-05,10.60263]
[1776865226510,49.71,78455.63,0.0,0.91517,5e-05,10.60803]
[1776865228523,49.71,78453.56,0.0,0.91507,5e-05,10.61715]
[1776865229527,49.71,78432.89,0.0,0.91411,5e-05,10.70352]
[1776865231173,49.71,78430.81,0.0,0.91404,5e-05,10.70855]
[1776865235569,49.71,78421.62,0.0,0.91361,5e-05,10.74759]
[1776865236576,49.71,78413.82,0.0,0.91324,5e-05,10.7803]
[1776865237583,49.71,78412.82,0.0,0.9132,5e-05,10.7845]
[1776865239597,49.71,78419.34,0.0,0.9135,5e-05,10.75724]
[1776865241250,49.71,78411.75,0.0,0.91315,5e-05,10.78908]
[1776865242618,49.71,78417.33,0.0,0.91341,5e-05,10.76571]
[1776865243625,49.71,78423.94,0.0,0.91371,5e-05,10.7381]
[1776865244633,49.71,78430.81,0.0,0.91403,5e-05,10.70948]
[1776865245639,49.71,78434.81,0.0,0.91421,5e-05,10.69291]
[1776865247653,49.72,78443.22,0.0,0.9146,5e-05,10.65818]
[1776865248661,49.72,78446.56,0.0,0.91475,5e-05,10.64448]
[1776865249667,49.72,78454.92,0.0,0.91513,5e-05,10.60994]
[1776865251320,49.72,78453.12,0.0,0.91505,5e-05,10.61772]
[1776865252688,49.72,78459.93,0.0,0.91535,5e-05,10.59001]
[1776865253699,49.72,78459.05,0.0,0.91531,5e-05,10.59399]
[1776865258730,49.72,78461.67,0.0,0.91541,5e-05,10.58474]
[1776865261391,49.73,78467.53,0.0,0.91567,5e-05,10.56141]
[1776865262758,49.73,78461.98,0.0,0.91541,5e-05,10.58479]
[1776865263765,49.73,78461.45,0.0,0.91538,5e-05,10.58729]
[1776865268804,49.73,78472.56,0.0,0.91587,5e-05,10.54258]
[1776865269809,49.73,78496.26,0.0,0.91694,5e-05,10.44492]
[1776865271462,49.73,78505.87,0.0,0.91737,4e-05,10.40569]
[1776865275864,49.74,78500.07,0.0,0.9171,4e-05,10.4307]
[1776865276863,49.74,78485.68,0.0,0.91645,5e-05,10.4901]
[1776865277871,49.74,78479.45,0.0,0.91617,5e-05,10.51597]
[1776865278880,49.74,78474.95,0.0,0.91596,5e-05,10.53466]
[1776865281534,49.74,78466.43,0.0,0.91557,5e-05,10.56998]
[1776865282928,49.74,78479.52,0.0,0.91617,5e-05,10.51572]
[1776865283934,49.74,78502.33,0.0,0.9172,4e-05,10.42159]
[1776865284942,49.74,78517.83,0.0,0.91789,4e-05,10.35781]
[1776865285965,49.74,78551.53,0.0,0.91938,4e-05,10.22031]
[1776865286969,49.74,78574.96,0.0,0.9204,4e-05,10.1249]
[1776865287971,49.74,78560.77,0.0,0.91978,4e-05,10.18314]
[1776865288982,49.74,78543.54,0.0,0.91901,4e-05,10.25468]
[1776865289987,49.74,78527.73,0.0,0.9183,4e-05,10.31986]
[1776865290994,49.74,78530.39,0.0,0.91842,4e-05,10.30931]
[1776865292005,49.75,78542.67,0.0,0.91898,4e-05,10.25569]
[1776865293007,49.75,78543.62,0.0,0.91902,4e-05,10.25225]
[1776865295070,49.75,78523.83,0.0,0.91814,4e-05,10.33365]
[1776865296037,49.75,78502.62,0.0,0.91719,4e-05,10.42085]
[1776865297043,49.75,78507.9,0.0,0.91742,4e-05,10.39997]
[1776865299056,49.75,78528.51,0.0,0.91833,4e-05,10.31597]
[1776865300067,49.75,78541.03,0.0,0.91888,4e-05,10.26519]
[1776865303086,49.76,78535.17,0.0,0.91861,4e-05,10.29058]
[1776865304094,49.76,78544.14,0.0,0.919,4e-05,10.25409]
[1776865306105,49.76,78533.97,0.0,0.91855,4e-05,10.29605]
[1776865308118,49.76,78542.11,0.0,0.91891,4e-05,10.26308]
[1776865309126,49.76,78548.43,0.0,0.91918,4e-05,10.23748]
[1776865312155,49.76,78538.71,0.0,0.91875,4e-05,10.27784]
[1776865313157,49.76,78532.37,0.0,0.91846,4e-05,10.30392]
[1776865315172,49.76,78539.24,0.0,0.91877,4e-05,10.27608]
[1776865316189,49.76,78552.44,0.0,0.91934,4e-05,10.22241]
[1776865318204,49.76,78564.88,0.0,0.91989,4e-05,10.17173]
[1776865319224,49.76,78559.05,0.0,0.91964,4e-05,10.19547]
[1776865320223,49.76,78553.43,0.0,0.91939,4e-05,10.2184]
[1776865321224,49.76,78549.66,0.0,0.91922,4e-05,10.23376]
[1776865324254,49.76,78541.82,0.0,0.91888,4e-05,10.26559]
[1776865325262,49.76,78554.11,0.0,0.91942,4e-05,10.2154]
[1776865326269,49.76,78565.9,0.0,0.91994,4e-05,10.16735]
[1776865327278,49.76,78568.29,0.0,0.92004,4e-05,10.15777]
[1776865330297,49.76,78577.3,0.0,0.92043,4e-05,10.12135]
[1776865331304,49.76,78586.07,0.0,0.92081,4e-05,10.08589]
[1776865332313,49.76,78578.34,0.0,0.92047,4e-05,10.11755]
[1776865334329,49.76,78585.95,0.0,0.9208,4e-05,10.08679]
[1776865335356,49.77,78596.17,0.0,0.92124,4e-05,10.04581]
[1776865336506,49.77,78611.13,0.0,0.92188,4e-05,9.98571]
[1776865337389,49.77,78617.82,0.0,0.92216,4e-05,9.95912]
[1776865338391,49.77,78632.66,0.0,0.92279,4e-05,9.89991]
[1776865340451,49.77,78624.31,0.0,0.92243,4e-05,9.93392]
[1776865341429,49.77,78610.55,0.0,0.92184,4e-05,9.98934]
[1776865342431,49.77,78603.32,0.0,0.92152,4e-05,10.01951]
[1776865347467,49.78,78603.48,0.0,0.92151,4e-05,10.02023]
[1776865351503,49.78,78598.3,0.0,0.92131,4e-05,10.03842]
[1776865356542,49.78,78595.08,0.0,0.92116,4e-05,10.05247]
[1776865359561,49.78,78587.71,0.0,0.92083,4e-05,10.08282]
[1776865360568,49.78,78572.92,0.0,0.92019,4e-05,10.14287]
[1776865361575,49.78,78565.42,0.0,0.91986,4e-05,10.17336]
[1776865365606,49.78,78578.49,0.0,0.92043,4e-05,10.12031]
[1776865366614,49.78,78588.27,0.0,0.92085,4e-05,10.0808]
[1776865369639,49.78,78598.28,0.0,0.92128,4e-05,10.04081]
[1776865372657,49.79,78592.75,0.0,0.92104,4e-05,10.06375]
[1776865374676,49.79,78584.36,0.0,0.92067,4e-05,10.098]
[1776865376688,49.79,78592.75,0.0,0.92103,4e-05,10.06434]
[1776865381751,49.79,78585.19,0.0,0.92069,4e-05,10.09579]
[1776865383746,49.79,78577.13,0.0,0.92034,4e-05,10.12872]
[1776865384746,49.79,78582.31,0.0,0.92057,4e-05,10.10783]
[1776865386760,49.79,78570.02,0.0,0.92003,4e-05,10.15789]
[1776865387770,49.79,78561.9,0.0,0.91967,4e-05,10.19093]
[1776865392419,49.79,78570.95,0.0,0.92007,4e-05,10.15425]
[1776865394816,49.79,78579.62,0.0,0.92044,4e-05,10.11915]
[1776865395829,49.79,78580.15,0.0,0.92047,4e-05,10.11711]
[1776865397839,49.79,78570.84,0.0,0.92006,4e-05,10.15512]
[1776865398849,49.79,78576.93,0.0,0.92032,4e-05,10.13043]
[1776865399855,49.79,78575.97,0.0,0.92028,4e-05,10.13442]
[1776865402490,49.79,78582.4,0.0,0.92056,4e-05,10.10859]
[1776865406900,49.79,78568.09,0.0,0.91993,4e-05,10.16711]
[1776865407908,49.79,78559.71,0.0,0.91956,4e-05,10.20155]
[1776865408914,49.8,78547.34,0.0,0.91901,4e-05,10.25255]
[1776865409921,49.8,78545.85,0.0,0.91894,4e-05,10.25911]
[1776865412562,49.8,78541.86,0.0,0.91877,4e-05,10.273]
[1776865414956,49.8,78547.47,0.0,0.91902,4e-05,10.25064]
[1776865416970,49.8,78552.7,0.0,0.91924,4e-05,10.22966]
[1776865417978,49.8,78560.19,0.0,0.91957,4e-05,10.19962]
[1776865418987,49.81,78567.22,0.0,0.91987,4e-05,10.17154]
[1776865419991,49.81,78571.6,0.0,0.92006,4e-05,10.154]
[1776865422632,49.81,78575.58,0.0,0.92022,4e-05,10.13849]
[1776865425028,49.81,78581.75,0.0,0.92049,4e-05,10.1135]
[1776865426034,49.81,78586.81,0.0,0.92071,4e-05,10.09306]
[1776865428048,49.81,78585.61,0.0,0.92066,4e-05,10.09815]
[1776865430068,49.81,78599.25,0.0,0.92124,4e-05,10.04318]
[1776865431076,49.81,78612.77,0.0,0.92182,4e-05,9.9888]
[1776865432702,49.81,78602.85,0.0,0.92139,4e-05,10.02933]
[1776865434094,49.81,78597.55,0.0,0.92116,4e-05,10.05096]
[1776865437111,49.81,78589.22,0.0,0.9208,4e-05,10.08518]
[1776865442777,49.82,78567.59,0.0,0.91984,4e-05,10.17422]
[1776865444161,49.82,78563.77,0.0,0.91967,4e-05,10.19006]
[1776865447183,49.82,78559.35,0.0,0.91947,4e-05,10.20884]
[1776865449198,49.82,78564.92,0.0,0.91971,4e-05,10.18665]
[1776865451211,49.82,78572.9,0.0,0.92005,4e-05,10.15476]
[1776865452218,49.82,78576.53,0.0,0.92021,4e-05,10.14033]
[1776865454231,49.82,78583.54,0.0,0.9205,4e-05,10.11258]
[1776865455238,49.83,78581.98,0.0,0.92043,4e-05,10.11929]
[1776865457252,49.83,78576.32,0.0,0.92018,4e-05,10.14298]
[1776865459266,49.83,78581.53,0.0,0.92039,4e-05,10.1229]
[1776865464308,49.83,78578.16,0.0,0.92023,4e-05,10.13837]
[1776865468332,49.84,78584.96,0.0,0.92051,4e-05,10.11228]
[1776865472363,49.84,78590.04,0.0,0.92074,4e-05,10.08959]
[1776865473367,49.84,78597.98,0.0,0.92108,4e-05,10.05796]
[1776865476389,49.85,78590.87,0.0,0.92075,4e-05,10.08813]
[1776865477396,49.85,78584.73,0.0,0.92048,4e-05,10.11338]
[1776865482460,49.85,78591.43,0.0,0.92075,4e-05,10.08828]
[1776865485481,49.86,78586.31,0.0,0.92052,4e-05,10.11029]
[1776865486490,49.86,78577.43,0.0,0.92013,4e-05,10.14663]
[1776865491528,49.86,78577.8,0.0,0.92013,4e-05,10.14689]
[1776865494549,49.87,78585.76,0.0,0.92046,4e-05,10.11571]
[1776865496569,49.87,78594.8,0.0,0.92084,4e-05,10.07995]
[1776865498581,49.87,78600.79,0.0,0.92109,4e-05,10.05668]
[1776865502610,49.87,78593.04,0.0,0.92074,4e-05,10.08986]
[1776865504625,49.88,78599.17,0.0,0.921,4e-05,10.066]
[1776865506651,49.88,78615.37,0.0,0.92169,4e-05,10.00065]
[1776865507659,49.88,78623.67,0.0,0.92204,4e-05,9.96773]
[1776865508658,49.88,78625.63,0.0,0.92211,4e-05,9.96102]
[1776865509663,49.88,78630.81,0.0,0.92233,4e-05,9.94082]
[1776865512681,49.89,78620.86,0.0,0.92188,4e-05,9.98329]
[1776865514695,49.89,78613.15,0.0,0.92154,4e-05,10.01541]
[1776865516710,49.89,78625.51,0.0,0.92206,4e-05,9.96678]
[1776865517717,49.9,78639.7,0.0,0.92266,4e-05,9.91021]
[1776865522756,49.9,78625.83,0.0,0.92204,4e-05,9.96799]
[1776865523763,49.9,78616.66,0.0,0.92165,4e-05,10.00541]
[1776865524771,49.9,78611.03,0.0,0.9214,4e-05,10.02859]
[1776865526784,49.91,78605.62,0.0,0.92116,4e-05,10.05134]
[1776865531826,49.91,78595.6,0.0,0.92073,4e-05,10.09027]
[1776865533841,49.91,78617.1,0.0,0.92165,4e-05,10.00398]
[1776865534844,49.91,78617.91,0.0,0.92168,4e-05,10.00125]
[1776865537865,49.92,78627.26,0.0,0.92206,4e-05,9.9653]
[1776865538872,49.92,78631.21,0.0,0.92222,4e-05,9.95005]
[1776865539880,49.92,78623.34,0.0,0.92188,4e-05,9.98229]
[1776865540886,49.92,78625.93,0.0,0.92198,4e-05,9.97245]
[1776865541894,49.92,78637.84,0.0,0.92249,4e-05,9.92524]
[1776865542901,49.93,78640.97,0.0,0.92262,4e-05,9.91307]
[1776865544915,49.93,78633.86,0.0,0.92231,4e-05,9.94233]
[1776865545925,49.93,78625.66,0.0,0.92195,4e-05,9.97559]
[1776865546933,49.93,78626.0,0.0,0.92196,4e-05,9.97451]
[1776865547940,49.93,78631.86,0.0,0.92221,4e-05,9.95156]
[1776865548946,49.93,78640.87,0.0,0.92259,4e-05,9.91575]
[1776865549953,49.93,78641.4,0.0,0.92261,4e-05,9.914]
[1776865552971,49.94,78658.24,0.0,0.92331,4e-05,9.84782]
[1776865553598,49.94,78662.93,0.0,0.9235,4e-05,9.82958]
[1776865554992,49.94,78645.32,0.0,0.92275,4e-05,9.90043]
[1776865555997,49.94,78636.09,0.0,0.92235,4e-05,9.93781]
[1776865557008,49.94,78637.28,0.0,0.9224,4e-05,9.93338]
[1776865558011,49.94,78647.73,0.0,0.92284,4e-05,9.89188]
[1776865559018,49.94,78646.26,0.0,0.92278,4e-05,9.89817]
[1776865561051,49.94,78653.01,0.0,0.92305,4e-05,9.87198]
[1776865562060,49.94,78658.12,0.0,0.92326,4e-05,9.85202]
[1776865563690,49.95,78642.13,0.0,0.92258,4e-05,9.9169]
[1776865565079,49.95,78644.38,0.0,0.92267,4e-05,9.90827]
[1776865566086,49.95,78651.86,0.0,0.92298,4e-05,9.87874]
[1776865567094,49.95,78655.56,0.0,0.92313,4e-05,9.8644]
[1776865569107,49.95,78663.28,0.0,0.92345,4e-05,9.83454]
[1776865571121,49.96,78656.53,0.0,0.92315,4e-05,9.86247]
[1776865573762,49.96,78653.82,0.0,0.92303,4e-05,9.87468]
[1776865578170,49.97,78648.55,0.0,0.92277,4e-05,9.89853]
[1776865580187,49.97,78656.3,0.0,0.92309,4e-05,9.86843]
[1776865583840,49.97,78663.44,0.0,0.92338,4e-05,9.84135]
[1776865585219,49.97,78657.44,0.0,0.92312,4e-05,9.86626]
[1776865586291,49.97,78650.55,0.0,0.92283,4e-05,9.89378]
[1776865587272,49.98,78658.99,0.0,0.92318,4e-05,9.8605]
[1776865588257,49.98,78674.14,0.0,0.92381,4e-05,9.8009]
[1776865589268,49.98,78695.37,0.0,0.92469,4e-05,9.7172]
[1776865590292,49.98,78728.9,0.0,0.92607,4e-05,9.58525]
[1776865591286,49.98,78753.64,0.0,0.92709,4e-05,9.48515]
[1776865592365,49.98,78736.46,0.0,0.92639,4e-05,9.55318]
[1776865593938,50.0,78702.87,0.0,0.92495,4e-05,9.69141]
[1776865595331,50.01,78679.75,0.0,0.92395,4e-05,9.78679]
[1776865596338,50.01,78688.12,0.0,0.92429,4e-05,9.75412]
[1776865597341,50.02,78697.68,0.0,0.92463,4e-05,9.72214]
[1776865598348,50.03,78699.88,0.0,0.92472,4e-05,9.71376]
[1776865600368,50.04,78690.9,0.0,0.92428,4e-05,9.75585]
[1776865601379,50.04,78672.75,0.0,0.92351,4e-05,9.82851]
[1776865602376,50.04,78665.09,0.0,0.92318,4e-05,9.85948]
[1776865604014,50.05,78658.54,0.0,0.9229,4e-05,9.88641]
[1776865605402,50.05,78679.26,0.0,0.92377,4e-05,9.8043]
[1776865606413,50.05,78685.65,0.0,0.92403,4e-05,9.77944]
[1776865607420,50.05,78689.59,0.0,0.92419,4e-05,9.76437]
[1776865609440,50.05,78672.76,0.0,0.92347,4e-05,9.83235]
[1776865610443,50.05,78672.25,0.0,0.92344,4e-05,9.83487]
[1776865611451,50.06,78661.41,0.0,0.92298,4e-05,9.87852]
[1776865612458,50.06,78659.96,0.0,0.92292,4e-05,9.88499]
[1776865616486,50.06,78645.9,0.0,0.92229,4e-05,9.94387]
[1776865617494,50.07,78640.75,0.0,0.92207,4e-05,9.96507]
[1776865618500,50.07,78629.41,0.0,0.92158,4e-05,10.01109]
[1776865619507,50.07,78630.3,0.0,0.92161,4e-05,10.008]
[1776865620514,50.07,78622.45,0.0,0.92127,4e-05,10.04001]
[1776865622528,50.07,78628.01,0.0,0.92149,4e-05,10.01904]
[1776865623536,50.07,78622.52,0.0,0.92126,4e-05,10.04109]
[1776865624543,50.08,78631.48,0.0,0.92163,4e-05,10.00603]
[1776865627565,50.08,78637.4,0.0,0.92187,4e-05,9.98382]
[1776865631595,50.08,78646.2,0.0,0.92223,4e-05,9.95015]
[1776865632605,50.08,78649.85,0.0,0.92238,4e-05,9.93584]
[1776865633609,50.09,78662.25,0.0,0.9229,4e-05,9.88665]
[1776865634616,50.09,78661.98,0.0,0.92289,4e-05,9.8881]
[1776865637637,50.09,78668.35,0.0,0.92314,4e-05,9.86389]
[1776865639651,50.09,78676.16,0.0,0.92346,4e-05,9.83365]
[1776865640661,50.09,78666.53,0.0,0.92305,4e-05,9.87273]
[1776865641667,50.1,78663.68,0.0,0.92292,4e-05,9.88478]
[1776865643709,50.1,78651.57,0.0,0.9224,4e-05,9.93443]
[1776865644701,50.1,78655.51,0.0,0.92256,4e-05,9.919]
[1776865645702,50.1,78661.25,0.0,0.9228,4e-05,9.89643]
[1776865646708,50.1,78663.33,0.0,0.92288,4e-05,9.88851]
[1776865651747,50.11,78679.55,0.0,0.92357,4e-05,9.8222]
[1776865652753,50.11,78691.01,0.0,0.92405,4e-05,9.77724]
[1776865653762,50.11,78692.55,0.0,0.9241,4e-05,9.7717]
[1776865654764,50.11,78685.54,0.0,0.92381,4e-05,9.80006]
[1776865655772,50.11,78687.39,0.0,0.92388,4e-05,9.79325]
[1776865658793,50.12,78692.46,0.0,0.92407,4e-05,9.77479]
[1776865660874,50.12,78714.51,0.0,0.92498,4e-05,9.68819]
[1776865662833,50.12,78725.16,0.0,0.92541,4e-05,9.64739]
[1776865663847,50.12,78717.85,0.0,0.9251,4e-05,9.6766]
[1776865664867,50.12,78707.87,0.0,0.92469,4e-05,9.71635]
[1776865665851,50.12,78725.51,0.0,0.92541,4e-05,9.64714]
[1776865666858,50.12,78733.09,0.0,0.92572,4e-05,9.61777]
[1776865667865,50.13,78732.41,0.0,0.92568,4e-05,9.6214]
[1776865671899,50.13,78714.69,0.0,0.92493,4e-05,9.69289]
[1776865673912,50.13,78705.42,0.0,0.92454,4e-05,9.7301]
[1776865674919,50.13,78699.37,0.0,0.92429,4e-05,9.75427]
[1776865676934,50.14,78685.76,0.0,0.92371,4e-05,9.80919]
[1776865679958,50.14,78680.37,0.0,0.92347,4e-05,9.8319]
[1776865680969,50.14,78687.02,0.0,0.92375,4e-05,9.80551]
[1776865681982,50.14,78678.28,0.0,0.92337,4e-05,9.84139]
[1776865683020,50.14,78662.86,0.0,0.92272,4e-05,9.90336]
[1776865684994,50.15,78645.09,0.0,0.92195,4e-05,9.9754]
[1776865686001,50.15,78638.97,0.0,0.92169,4e-05,10.00035]
[1776865688054,50.15,78627.45,0.0,0.92119,4e-05,10.04733]
[1776865689041,50.15,78620.4,0.0,0.92088,4e-05,10.07598]
[1776865690058,50.15,78613.82,0.0,0.92059,4e-05,10.10273]
[1776865693078,50.15,78619.16,0.0,0.92082,4e-05,10.08184]
[1776865695159,50.15,78612.07,0.0,0.92051,4e-05,10.11069]
[1776865696136,50.16,78608.69,0.0,0.92035,4e-05,10.12512]
[1776865700164,50.16,78610.1,0.0,0.92041,4e-05,10.12025]
[1776865702185,50.16,78592.67,0.0,0.91964,4e-05,10.19126]
[1776865703190,50.16,78562.41,0.0,0.91832,4e-05,10.31389]
[1776865704197,50.16,78549.41,0.0,0.91774,4e-05,10.36697]
[1776865705205,50.16,78529.38,0.0,0.91685,4e-05,10.44878]
[1776865708232,50.16,78519.74,0.0,0.91641,4e-05,10.48864]
[1776865709234,50.16,78521.34,0.0,0.91648,4e-05,10.48237]
[1776865711255,50.16,78527.64,0.0,0.91679,4e-05,10.45344]
[1776865713265,50.17,78540.45,0.0,0.91734,4e-05,10.4022]
[1776865716290,50.17,78549.21,0.0,0.91773,4e-05,10.36707]
[1776865717294,50.17,78552.77,0.0,0.91788,4e-05,10.35296]
[1776865718301,50.17,78551.16,0.0,0.91781,4e-05,10.35976]
[1776865719307,50.17,78551.16,0.0,0.91781,4e-05,10.35996]
[1776865722328,50.17,78546.1,0.0,0.91758,4e-05,10.38091]
[1776865727363,50.17,78550.45,0.0,0.91776,4e-05,10.36396]
[1776865728372,50.17,78558.29,0.0,0.9181,4e-05,10.33248]
[1776865729377,50.17,78564.57,0.0,0.91838,4e-05,10.30693]
[1776865730385,50.17,78558.3,0.0,0.9181,4e-05,10.33242]
[1776865732398,50.17,78574.37,0.0,0.91881,4e-05,10.26712]
[1776865734969,50.17,78570.0,0.0,0.91862,4e-05,10.28486]
[1776865736426,50.17,78577.69,0.0,0.91896,4e-05,10.25378]
[1776865739447,50.18,78582.8,0.0,0.91918,4e-05,10.23337]
[1776865741461,50.18,78596.92,0.0,0.91979,4e-05,10.17658]
[1776865745042,50.18,78626.65,0.0,0.92106,4e-05,10.05791]
[1776865747503,50.18,78631.81,0.0,0.92128,4e-05,10.03802]
[1776865749518,50.18,78639.22,0.0,0.92158,4e-05,10.00919]
[1776865751533,50.19,78647.31,0.0,0.92192,4e-05,9.97779]
[1776865753548,50.19,78642.22,0.0,0.92169,4e-05,9.99885]
[1776865758585,50.19,78639.84,0.0,0.92158,4e-05,10.00974]
[1776865759591,50.19,78632.62,0.0,0.92126,4e-05,10.03956]
[1776865760599,50.19,78619.54,0.0,0.9207,4e-05,10.09241]
[1776865763624,50.2,78604.54,0.0,0.92004,4e-05,10.15366]
[1776865765196,50.2,78567.94,0.0,0.91844,4e-05,10.30185]
[1776865767658,50.2,78575.25,0.0,0.91876,4e-05,10.27224]
[1776865770678,50.2,78583.25,0.0,0.91911,4e-05,10.23997]
[1776865771685,50.2,78593.28,0.0,0.91957,4e-05,10.19597]
[1776865772690,50.2,78602.39,0.0,0.91996,4e-05,10.15944]
[1776865777726,50.2,78590.73,0.0,0.91944,4e-05,10.20757]
[1776865778731,50.2,78585.3,0.0,0.91921,4e-05,10.22965]
[1776865779742,50.2,78575.13,0.0,0.91876,4e-05,10.27084]
[1776865780748,50.2,78576.92,0.0,0.91884,4e-05,10.26364]
[1776865782761,50.2,78598.43,0.0,0.91977,4e-05,10.17699]
[1776865783769,50.2,78606.77,0.0,0.92014,4e-05,10.14336]
[1776865784775,50.2,78609.76,0.0,0.92026,4e-05,10.13156]
[1776865789810,50.21,78605.8,0.0,0.92008,4e-05,10.14878]
[1776865791832,50.21,78596.3,0.0,0.91966,4e-05,10.18756]
[1776865792832,50.21,78605.25,0.0,0.92005,4e-05,10.15169]
[1776865793839,50.21,78608.19,0.0,0.92017,4e-05,10.14001]
[1776865794846,50.21,78608.71,0.0,0.92019,4e-05,10.13813]
[1776865796866,50.21,78633.52,0.0,0.92125,4e-05,10.03917]
[1776865798879,50.21,78640.23,0.0,0.92154,4e-05,10.01269]
[1776865800896,50.21,78642.74,0.0,0.92163,4e-05,10.00349]
[1776865802919,50.22,78629.54,0.0,0.92106,4e-05,10.05768]
[1776865803921,50.22,78637.0,0.0,0.92137,4e-05,10.02813]
[1776865804928,50.22,78638.19,0.0,0.92142,4e-05,10.02377]
[1776865805936,50.22,78658.54,0.0,0.92228,4e-05,9.94285]
[1776865806937,50.22,78663.64,0.0,0.92249,4e-05,9.92305]
[1776865807946,50.22,78666.92,0.0,0.92262,4e-05,9.91055]
[1776865810965,50.23,78660.84,0.0,0.92235,4e-05,9.93646]
[1776865812978,50.23,78671.66,0.0,0.92279,4e-05,9.8945]
[1776865813985,50.23,78672.67,0.0,0.92283,4e-05,9.8911]
[1776865817013,50.24,78661.3,0.0,0.92233,4e-05,9.93825]
[1776865818016,50.24,78661.08,0.0,0.92232,4e-05,9.93973]
[1776865819024,50.24,78652.72,0.0,0.92196,4e-05,9.97363]
[1776865820041,50.24,78652.49,0.0,0.92194,4e-05,9.97505]
[1776865821037,50.24,78657.78,0.0,0.92216,4e-05,9.95444]
[1776865823058,50.25,78655.66,0.0,0.92206,4e-05,9.96397]
[1776865825074,50.25,78646.15,0.0,0.92164,4e-05,10.00299]
[1776865826079,50.25,78636.24,0.0,0.92122,4e-05,10.0431]
[1776865827091,50.25,78627.78,0.0,0.92085,4e-05,10.07741]
[1776865828096,50.25,78635.66,0.0,0.92118,4e-05,10.04616]
[1776865829102,50.25,78638.5,0.0,0.9213,4e-05,10.03518]
[1776865831114,50.25,78632.8,0.0,0.92107,4e-05,10.05511]
[1776865832123,50.26,78626.63,0.0,0.92081,4e-05,10.08022]
[1776865833136,50.26,78625.53,0.0,0.92075,4e-05,10.08497]
[1776865834136,50.26,78619.83,0.0,0.92051,4e-05,10.10818]
[1776865836150,50.26,78608.15,0.0,0.92,4e-05,10.15572]
[1776865837158,50.26,78604.13,0.0,0.91982,4e-05,10.17214]
[1776865839227,50.26,78625.16,0.0,0.92072,4e-05,10.08795]
[1776865840190,50.26,78626.87,0.0,0.92079,4e-05,10.08141]
[1776865841197,50.26,78638.69,0.0,0.92129,4e-05,10.03478]
[1776865842207,50.26,78633.25,0.0,0.92106,4e-05,10.05694]
[1776865844220,50.27,78646.78,0.0,0.92163,4e-05,10.00362]
[1776865845228,50.27,78638.72,0.0,0.92128,4e-05,10.03586]
[1776865847241,50.27,78647.0,0.0,0.92162,4e-05,10.00399]
[1776865849261,50.27,78639.71,0.0,0.9213,4e-05,10.03394]
[1776865851287,50.27,78652.91,0.0,0.92186,4e-05,9.98157]
[1776865852276,50.27,78663.43,0.0,0.9223,4e-05,9.94009]
[1776865853284,50.28,78667.07,0.0,0.92245,4e-05,9.92613]
[1776865855299,50.28,78666.65,0.0,0.92242,4e-05,9.92891]
[1776865857317,50.28,78661.14,0.0,0.92218,4e-05,9.95195]
[1776865859325,50.28,78653.5,0.0,0.92184,4e-05,9.98344]
[1776865860334,50.28,78647.08,0.0,0.92156,4e-05,10.00954]
[1776865861339,50.29,78645.6,0.0,0.92149,4e-05,10.0163]
[1776865863353,50.29,78634.51,0.0,0.92101,4e-05,10.0614]
[1776865866374,50.29,78621.99,0.0,0.92046,4e-05,10.11255]
[1776865868393,50.29,78616.14,0.0,0.92021,4e-05,10.13631]
[1776865869396,50.29,78609.86,0.0,0.91993,4e-05,10.1618]
[1776865870405,50.29,78599.83,0.0,0.9195,4e-05,10.20252]
[1776865871426,50.29,78606.45,0.0,0.91978,4e-05,10.17583]
[1776865872428,50.29,78614.2,0.0,0.92012,4e-05,10.14502]
[1776865875446,50.3,78606.51,0.0,0.91978,4e-05,10.17639]
[1776865876450,50.3,78612.5,0.0,0.92003,4e-05,10.15265]
[1776865877456,50.3,78618.35,0.0,0.92028,4e-05,10.12936]
[1776865878464,50.3,78625.17,0.0,0.92057,4e-05,10.10226]
[1776865882517,50.3,78631.0,0.0,0.92082,4e-05,10.07974]
[1776865883530,50.3,78623.49,0.0,0.92049,4e-05,10.10987]
[1776865886091,50.3,78614.53,0.0,0.9201,4e-05,10.14672]
[1776865886549,50.3,78614.53,0.0,0.92009,4e-05,10.14716]
[1776865888559,50.3,78623.88,0.0,0.92049,4e-05,10.1101]
[1776865889569,50.3,78617.51,0.0,0.92021,4e-05,10.13592]
[1776865890575,50.31,78612.43,0.0,0.91999,4e-05,10.15655]
[1776865891581,50.31,78606.06,0.0,0.91974,4e-05,10.17863]
[1776865892589,50.31,78596.41,0.0,0.91932,4e-05,10.21764]
[1776865893598,50.31,78590.96,0.0,0.91908,4e-05,10.23971]
[1776865896170,50.31,78578.63,0.0,0.91854,4e-05,10.28967]
[1776865897629,50.31,78575.06,0.0,0.91838,4e-05,10.30412]
[1776865899657,50.31,78584.51,0.0,0.9188,4e-05,10.26583]
[1776865900654,50.31,78597.08,0.0,0.91935,4e-05,10.21508]
[1776865901661,50.31,78609.17,0.0,0.91987,4e-05,10.16647]
[1776865902675,50.31,78614.81,0.0,0.92011,4e-05,10.14398]
[1776865903677,50.31,78622.78,0.0,0.92046,4e-05,10.11218]
[1776865904685,50.31,78637.5,0.0,0.92108,4e-05,10.05344]
[1776865906252,50.31,78638.15,0.0,0.9211,4e-05,10.0516]
[1776865907706,50.31,78623.16,0.0,0.92046,4e-05,10.11205]
[1776865908712,50.31,78609.55,0.0,0.91987,4e-05,10.16703]
[1776865909718,50.31,78616.38,0.0,0.92016,4e-05,10.13975]
[1776865910725,50.31,78629.02,0.0,0.9207,4e-05,10.08954]
[1776865913744,50.32,78643.25,0.0,0.9213,4e-05,10.03353]
[1776865918840,50.32,78646.41,0.0,0.92142,4e-05,10.02246]
[1776865919803,50.32,78658.91,0.0,0.92194,4e-05,9.97298]
[1776865920809,50.32,78673.89,0.0,0.92257,4e-05,9.91386]
[1776865922824,50.32,78664.75,0.0,0.92218,4e-05,9.95075]
[1776865923834,50.32,78652.56,0.0,0.92166,4e-05,9.99951]
[1776865927859,50.33,78667.87,0.0,0.9223,4e-05,9.93933]
[1776865929873,50.33,78677.0,0.0,0.92268,4e-05,9.90367]
[1776865930881,50.33,78670.97,0.0,0.92242,4e-05,9.92792]
[1776865936465,50.33,78690.94,0.0,0.92325,4e-05,9.85023]
[1776865936923,50.33,78690.94,0.0,0.92324,4e-05,9.85066]
[1776865941959,50.34,78702.67,0.0,0.92371,4e-05,9.80647]
[1776865946535,50.34,78710.77,0.0,0.92403,4e-05,9.77621]
[1776865948000,50.35,78704.9,0.0,0.92378,4e-05,9.79976]
[1776865950041,50.35,78714.2,0.0,0.92416,4e-05,9.76347]
[1776865951035,50.35,78721.11,0.0,0.92447,4e-05,9.7328]
[1776865952037,50.35,78715.3,0.0,0.92423,4e-05,9.75594]
[1776865953044,50.35,78718.93,0.0,0.92438,4e-05,9.74187]
[1776865955058,50.35,78723.72,0.0,0.92457,4e-05,9.72355]
[1776865960092,50.35,78724.08,0.0,0.92457,4e-05,9.72361]
[1776865961100,50.35,78712.72,0.0,0.9241,4e-05,9.76861]
[1776865962108,50.35,78711.47,0.0,0.92404,4e-05,9.77375]
[1776865963114,50.36,78719.64,0.0,0.92438,4e-05,9.74177]
[1776865964122,50.36,78719.05,0.0,0.92435,4e-05,9.74434]
[1776865968150,50.36,78725.63,0.0,0.92461,4e-05,9.71949]
[1776865970163,50.36,78739.27,0.0,0.92517,4e-05,9.66649]
[1776865971169,50.36,78743.72,0.0,0.92535,4e-05,9.64941]
[1776865976217,50.37,78762.01,0.0,0.92608,4e-05,9.5798]
[1776865977224,50.37,78763.0,0.0,0.92611,4e-05,9.57642]
[1776865978231,50.37,78757.5,0.0,0.92588,4e-05,9.59838]
[1776865979238,50.37,78753.14,0.0,0.9257,4e-05,9.61588]
[1776865984274,50.38,78735.02,0.0,0.92494,4e-05,9.68896]
[1776865985280,50.38,78730.75,0.0,0.92476,4e-05,9.70603]
[1776865989309,50.38,78739.3,0.0,0.9251,4e-05,9.67363]
[1776865992331,50.38,78732.72,0.0,0.92482,4e-05,9.70036]
[1776865993337,50.38,78713.23,0.0,0.92401,4e-05,9.7773]
[1776865994344,50.38,78712.66,0.0,0.92398,4e-05,9.7797]
[1776865995352,50.38,78726.82,0.0,0.92457,4e-05,9.72412]
[1776865996359,50.38,78729.16,0.0,0.92466,4e-05,9.71516]
[1776865998372,50.38,78720.59,0.0,0.9243,4e-05,9.74935]
[1776865999379,50.39,78727.53,0.0,0.92459,4e-05,9.72227]
[1776866000385,50.39,78740.95,0.0,0.92514,4e-05,9.66986]
[1776866001393,50.39,78743.65,0.0,0.92525,4e-05,9.65962]
[1776866003407,50.39,78746.51,0.0,0.92536,4e-05,9.64915]
[1776866004414,50.39,78755.07,0.0,0.9257,4e-05,9.61605]
[1776866005421,50.39,78757.91,0.0,0.92581,4e-05,9.60538]
[1776866007435,50.39,78738.56,0.0,0.92501,4e-05,9.68194]
[1776866008445,50.39,78732.25,0.0,0.92475,4e-05,9.70701]
[1776866009450,50.39,78719.79,0.0,0.92423,4e-05,9.75626]
[1776866010456,50.4,78712.22,0.0,0.92392,4e-05,9.78628]
[1776866011464,50.4,78710.55,0.0,0.92387,4e-05,9.78933]
[1776866016506,50.4,78711.48,0.0,0.9239,4e-05,9.78645]
[1776866017507,50.4,78716.81,0.0,0.92412,4e-05,9.7656]
[1776866018512,50.4,78722.71,0.0,0.92436,4e-05,9.74256]
[1776866019520,50.4,78725.07,0.0,0.92446,4e-05,9.7335]
[1776866024555,50.4,78730.58,0.0,0.92467,4e-05,9.71302]
[1776866028582,50.4,78733.25,0.0,0.92477,4e-05,9.70365]
[1776866031603,50.41,78736.27,0.0,0.92489,4e-05,9.69271]
[1776866033618,50.41,78742.99,0.0,0.92516,4e-05,9.66701]
[1776866035631,50.41,78750.17,0.0,0.92544,4e-05,9.63965]
[1776866036638,50.41,78741.08,0.0,0.92507,4e-05,9.67563]
[1776866037644,50.41,78740.71,0.0,0.92505,4e-05,9.67743]
[1776866041675,50.42,78727.2,0.0,0.92448,4e-05,9.73179]
[1776866042684,50.42,78728.89,0.0,0.92455,4e-05,9.72541]
[1776866044701,50.42,78734.64,0.0,0.92478,4e-05,9.7034]
[1776866045704,50.42,78741.77,0.0,0.92507,4e-05,9.67575]
[1776866047259,50.42,78745.87,0.0,0.92523,4e-05,9.66042]
[1776866050752,50.42,78738.73,0.0,0.92492,4e-05,9.68953]
[1776866051750,50.42,78737.27,0.0,0.92486,4e-05,9.69559]
[1776866052757,50.43,78731.24,0.0,0.92461,4e-05,9.71958]
[1776866054771,50.43,78731.75,0.0,0.92462,4e-05,9.71818]
[1776866057328,50.43,78747.3,0.0,0.92525,4e-05,9.65813]
[1776866058803,50.43,78747.47,0.0,0.92526,4e-05,9.65784]
[1776866060816,50.43,78755.78,0.0,0.92559,4e-05,9.62611]
[1776866061823,50.43,78756.5,0.0,0.92561,4e-05,9.62373]
[1776866065851,50.44,78747.18,0.0,0.92521,4e-05,9.66189]
[1776866067398,50.44,78739.9,0.0,0.92491,4e-05,9.69113]
[1776866068875,50.44,78734.12,0.0,0.92467,4e-05,9.71411]
[1776866070925,50.44,78739.77,0.0,0.92489,4e-05,9.69253]
[1776866071912,50.44,78745.8,0.0,0.92516,4e-05,9.66556]
[1776866072903,50.44,78746.55,0.0,0.92519,4e-05,9.66299]
[1776866073910,50.44,78739.27,0.0,0.92489,4e-05,9.69186]
[1776866074917,50.45,78741.87,0.0,0.92499,4e-05,9.68199]
[1776866077476,50.45,78732.06,0.0,0.92458,4e-05,9.72136]
[1776866082973,50.45,78730.86,0.0,0.92452,4e-05,9.72738]
[1776866085994,50.45,78724.87,0.0,0.92426,4e-05,9.75166]
[1776866087548,50.45,78712.49,0.0,0.92374,4e-05,9.80076]
[1776866091033,50.46,78723.85,0.0,0.92421,4e-05,9.75674]
[1776866092037,50.46,78732.19,0.0,0.92455,4e-05,9.72424]
[1776866097618,50.46,78727.67,0.0,0.92435,4e-05,9.7432]
[1776866101103,50.46,78738.55,0.0,0.92479,4e-05,9.70121]
[1776866102111,50.46,78749.95,0.0,0.92526,4e-05,9.65687]
[1776866103116,50.46,78749.21,0.0,0.92522,4e-05,9.66013]
[1776866107726,50.47,78732.16,0.0,0.9245,4e-05,9.72889]
[1776866109166,50.47,78722.88,0.0,0.92412,4e-05,9.76554]
[1776866110172,50.47,78710.73,0.0,0.92361,4e-05,9.81351]
[1776866115209,50.47,78715.46,0.0,0.9238,4e-05,9.79553]
[1776866116216,50.47,78726.47,0.0,0.92425,4e-05,9.75244]
[1776866121251,50.47,78720.57,0.0,0.924,4e-05,9.7767]
[1776866124272,50.48,78711.05,0.0,0.9236,4e-05,9.81449]
[1776866125279,50.48,78710.37,0.0,0.92357,4e-05,9.81741]
[1776866130314,50.48,78718.66,0.0,0.92391,4e-05,9.78522]
[1776866131321,50.48,78718.68,0.0,0.92393,4e-05,9.78162]
[1776866132328,50.48,78712.58,0.0,0.92368,4e-05,9.8058]
[1776866133335,50.48,78711.08,0.0,0.92362,4e-05,9.81185]
[1776866138370,50.48,78716.81,0.0,0.92385,4e-05,9.79015]
[1776866143409,50.48,78717.82,0.0,0.92388,4e-05,9.78679]
[1776866145419,50.48,78726.88,0.0,0.92425,4e-05,9.7517]
[1776866146426,50.48,78740.15,0.0,0.92479,4e-05,9.69988]
[1776866148446,50.49,78735.84,0.0,0.92461,4e-05,9.7174]
[1776866151466,50.49,78743.08,0.0,0.9249,4e-05,9.68962]
[1776866153479,50.49,78743.78,0.0,0.92493,4e-05,9.68751]
[1776866154483,50.49,78737.73,0.0,0.92467,4e-05,9.71186]
[1776866155490,50.49,78734.16,0.0,0.92452,4e-05,9.72615]
[1776866159518,50.49,78738.13,0.0,0.92468,4e-05,9.71135]
[1776866164554,50.5,78741.93,0.0,0.92482,4e-05,9.69782]
[1776866170599,50.5,78742.21,0.0,0.92481,4e-05,9.69892]
[1776866173619,50.5,78748.1,0.0,0.92504,4e-05,9.67668]
[1776866175632,50.51,78755.26,0.0,0.92533,4e-05,9.64934]
[1776866177653,50.51,78761.33,0.0,0.92557,4e-05,9.62641]
[1776866182684,50.51,78756.06,0.0,0.92533,4e-05,9.64876]
[1776866183689,50.51,78769.41,0.0,0.92587,4e-05,9.59714]
[1776866188723,50.52,78769.97,0.0,0.92588,4e-05,9.59674]
[1776866190737,50.52,78777.98,0.0,0.92619,4e-05,9.56695]
[1776866192751,50.52,78771.12,0.0,0.92593,4e-05,9.59089]
[1776866195773,50.53,78781.0,0.0,0.92631,4e-05,9.55385]
[1776866200807,50.53,78779.21,0.0,0.92622,4e-05,9.56319]
[1776866205841,50.54,78779.17,0.0,0.92619,4e-05,9.56576]
[1776866210884,50.55,78776.86,0.0,0.92607,4e-05,9.57708]
[1776866212896,50.55,78770.76,0.0,0.92582,4e-05,9.60124]
[1776866214905,50.55,78777.16,0.0,0.92607,4e-05,9.57721]
[1776866215911,50.55,78778.68,0.0,0.92612,4e-05,9.57224]
[1776866218504,50.56,78790.52,0.0,0.92659,4e-05,9.52722]
[1776866218933,50.56,78790.52,0.0,0.92659,4e-05,9.52746]
[1776866219940,50.56,78795.69,0.0,0.9268,4e-05,9.5077]
[1776866223973,50.56,78790.14,0.0,0.92656,4e-05,9.53051]
[1776866224980,50.56,78783.12,0.0,0.92627,4e-05,9.55823]
[1776866225982,50.56,78776.97,0.0,0.92602,4e-05,9.58257]
[1776866231023,50.57,78776.38,0.0,0.92597,4e-05,9.58709]
[1776866232025,50.57,78786.45,0.0,0.92637,4e-05,9.5485]
[1776866235047,50.57,78791.83,0.0,0.92658,4e-05,9.52838]
[1776866241089,50.57,78792.84,0.0,0.92661,4e-05,9.52575]
[1776866243102,50.58,78786.1,0.0,0.92633,4e-05,9.55239]
[1776866244109,50.58,78786.73,0.0,0.92636,4e-05,9.55015]
[1776866248714,50.58,78793.97,0.0,0.92663,4e-05,9.52348]
[1776866251159,50.58,78786.44,0.0,0.92635,4e-05,9.54947]
[1776866255197,50.59,78781.97,0.0,0.92615,4e-05,9.5688]
[1776866260225,50.59,78784.25,0.0,0.92622,4e-05,9.56197]
[1776866263242,50.59,78790.4,0.0,0.92647,4e-05,9.53857]
[1776866265259,50.59,78797.27,0.0,0.92673,4e-05,9.51274]
[1776866266265,50.6,78811.14,0.0,0.92729,4e-05,9.45918]
[1776866271300,50.6,78810.23,0.0,0.92725,4e-05,9.46286]
[1776866276336,50.6,78813.03,0.0,0.92736,4e-05,9.45212]
[1776866278939,50.6,78814.63,0.0,0.92743,4e-05,9.44607]
[1776866282380,50.6,78802.65,0.0,0.92694,4e-05,9.49299]
[1776866284398,50.6,78792.64,0.0,0.92653,4e-05,9.53231]
[1776866285410,50.6,78782.97,0.0,0.92613,4e-05,9.57079]
[1776866288426,50.6,78791.04,0.0,0.92645,4e-05,9.54045]
[1776866289435,50.6,78796.02,0.0,0.92665,4e-05,9.52138]
[1776866291447,50.61,78798.28,0.0,0.92673,4e-05,9.51316]
[1776866296482,50.61,78793.54,0.0,0.92653,4e-05,9.53242]
[1776866298496,50.61,78792.43,0.0,0.92649,4e-05,9.53649]
[1776866301517,50.61,78794.83,0.0,0.92659,4e-05,9.5269]
[1776866303534,50.61,78789.26,0.0,0.92637,4e-05,9.54828]
[1776866309573,50.6,78793.86,0.0,0.92656,4e-05,9.52976]
[1776866312593,50.6,78802.43,0.0,0.92693,4e-05,9.4926]
[1776866317630,50.6,78796.28,0.0,0.92669,4e-05,9.51626]
[1776866319643,50.6,78797.55,0.0,0.92674,4e-05,9.51121]
[1776866324678,50.6,78798.52,0.0,0.92678,4e-05,9.50703]
[1776866329713,50.6,78798.72,0.0,0.92679,4e-05,9.50644]
[1776866331727,50.6,78788.2,0.0,0.92636,4e-05,9.54764]
[1776866333741,50.61,78786.11,0.0,0.92627,4e-05,9.55643]
[1776866338776,50.61,78786.56,0.0,0.92628,4e-05,9.55547]
[1776866339783,50.61,78794.63,0.0,0.9266,4e-05,9.52454]
[1776866340792,50.61,78792.94,0.0,0.92653,4e-05,9.5313]
[1776866344818,50.61,78799.22,0.0,0.92679,4e-05,9.50659]
[1776866346832,50.61,78807.78,0.0,0.92713,4e-05,9.47337]
[1776866348854,50.61,78801.48,0.0,0.92688,4e-05,9.49765]
[1776866353891,50.61,78803.32,0.0,0.92696,4e-05,9.49024]
[1776866355907,50.61,78809.8,0.0,0.92722,4e-05,9.46516]
[1776866356914,50.61,78812.29,0.0,0.92732,4e-05,9.45556]
[1776866361950,50.61,78812.65,0.0,0.92733,4e-05,9.45438]
[1776866366983,50.61,78814.38,0.0,0.92739,4e-05,9.448]
[1776866372027,50.61,78815.57,0.0,0.92746,4e-05,9.44]
[1776866374041,50.61,78821.41,0.0,0.92769,4e-05,9.41764]
[1776866376055,50.61,78827.65,0.0,0.92794,4e-05,9.39383]
[1776866377062,50.61,78828.59,0.0,0.92798,4e-05,9.39035]
[1776866382097,50.61,78831.29,0.0,0.92808,4e-05,9.38065]
[1776866387132,50.61,78829.26,0.0,0.92799,4e-05,9.38907]
[1776866392167,50.61,78827.86,0.0,0.92793,4e-05,9.39503]
[1776866397202,50.62,78831.04,0.0,0.92805,4e-05,9.38342]
[1776866398210,50.62,78836.32,0.0,0.92826,4e-05,9.36315]
[1776866399789,50.62,78837.63,0.0,0.92831,4e-05,9.3584]
[1776866403255,50.62,78843.4,0.0,0.92853,4e-05,9.33674]
[1776866404271,50.62,78859.69,0.0,0.92917,4e-05,9.27447]
[1776866405270,50.62,78861.26,0.0,0.92923,4e-05,9.26894]
[1776866406286,50.62,78856.21,0.0,0.92902,4e-05,9.28877]
[1776866407284,50.62,78851.13,0.0,0.92882,4e-05,9.30841]
[1776866408291,50.62,78843.95,0.0,0.92854,4e-05,9.33607]
[1776866409864,50.62,78814.49,0.0,0.92737,4e-05,9.44942]
[1776866410306,50.62,78814.49,0.0,0.92737,4e-05,9.44942]
[1776866411312,50.62,78808.6,0.0,0.92713,4e-05,9.4721]
[1776866414335,50.62,78818.28,0.0,0.92752,4e-05,9.43473]
[1776866416355,50.62,78812.01,0.0,0.92727,4e-05,9.4589]
[1776866419934,50.62,78818.87,0.0,0.92754,4e-05,9.43239]
[1776866420382,50.62,78818.87,0.0,0.92754,4e-05,9.43241]
[1776866423402,50.62,78812.04,0.0,0.92727,4e-05,9.45877]
[1776866427433,50.62,78824.68,0.0,0.92777,4e-05,9.41011]
[1776866428437,50.62,78831.34,0.0,0.92804,4e-05,9.3846]
[1776866430007,50.62,78836.44,0.0,0.92824,4e-05,9.36512]
[1776866431471,50.62,78837.24,0.0,0.92829,4e-05,9.35866]
[1776866432474,50.62,78843.66,0.0,0.92854,4e-05,9.33423]
[1776866435493,50.62,78837.74,0.0,0.92831,4e-05,9.35734]
[1776866436501,50.62,78831.56,0.0,0.92806,4e-05,9.38115]
[1776866438515,50.63,78826.84,0.0,0.92787,4e-05,9.39942]
[1776866440077,50.63,78818.37,0.0,0.92753,4e-05,9.43202]
[1776866441536,50.63,78817.03,0.0,0.92748,4e-05,9.43717]
[1776866445583,50.63,78827.91,0.0,0.92791,4e-05,9.39528]
[1776866447595,50.63,78821.45,0.0,0.92766,4e-05,9.42025]
[1776866452631,50.63,78824.16,0.0,0.92776,4e-05,9.40994]
[1776866453645,50.63,78814.53,0.0,0.92738,4e-05,9.44698]
[1776866455652,50.63,78798.09,0.0,0.92672,4e-05,9.51029]
[1776866457668,50.62,78788.0,0.0,0.92632,4e-05,9.54903]
[1776866458676,50.62,78779.71,0.0,0.92599,4e-05,9.58095]
[1776866461706,50.62,78786.94,0.0,0.92629,4e-05,9.55232]
[1776866463714,50.62,78772.79,0.0,0.92571,4e-05,9.60748]
[1776866467745,50.62,78781.54,0.0,0.92606,4e-05,9.57391]
[1776866468749,50.62,78774.53,0.0,0.92578,4e-05,9.60123]
[1776866470764,50.62,78778.64,0.0,0.92594,4e-05,9.58549]
[1776866473788,50.63,78792.12,0.0,0.92648,4e-05,9.53373]
[1776866474796,50.63,78805.03,0.0,0.927,4e-05,9.48411]
[1776866476808,50.63,78826.22,0.0,0.92784,4e-05,9.4025]
[1776866477814,50.63,78826.75,0.0,0.92786,4e-05,9.40056]
[1776866478819,50.63,78832.32,0.0,0.92808,4e-05,9.37927]
[1776866479827,50.63,78833.25,0.0,0.92812,4e-05,9.37584]
[1776866481843,50.63,78843.58,0.0,0.92852,4e-05,9.33653]
[1776866482848,50.63,78848.49,0.0,0.92871,4e-05,9.31795]
[1776866483855,50.63,78840.77,0.0,0.9284,4e-05,9.34774]
[1776866484862,50.63,78841.0,0.0,0.92841,4e-05,9.34706]
[1776866485869,50.63,78835.82,0.0,0.92821,4e-05,9.36711]
[1776866486876,50.63,78832.66,0.0,0.92808,4e-05,9.3794]
[1776866488890,50.63,78839.94,0.0,0.92836,4e-05,9.35176]
[1776866489897,50.63,78845.96,0.0,0.9286,4e-05,9.32888]
[1776866490905,50.63,78842.91,0.0,0.92848,4e-05,9.34078]
[1776866492918,50.63,78849.62,0.0,0.92876,4e-05,9.3119]
[1776866493926,50.63,78857.61,0.0,0.92907,4e-05,9.28162]
[1776866494932,50.64,78857.63,0.0,0.92907,4e-05,9.28184]
[1776866499968,50.64,78861.88,0.0,0.92922,4e-05,9.26715]
[1776866502988,50.64,78868.14,0.0,0.92945,4e-05,9.24436]
[1776866508038,50.65,78871.65,0.0,0.92957,4e-05,9.23292]
[1776866509031,50.65,78865.75,0.0,0.92934,4e-05,9.25579]
[1776866510041,50.65,78860.13,0.0,0.92911,4e-05,9.27758]
[1776866512052,50.65,78870.87,0.0,0.92953,4e-05,9.23735]
[1776866513059,50.65,78871.86,0.0,0.92956,4e-05,9.23398]
[1776866515074,50.65,78865.13,0.0,0.92929,4e-05,9.26042]
[1776866520109,50.66,78867.87,0.0,0.92938,4e-05,9.25187]
[1776866522126,50.66,78873.89,0.0,0.92961,4e-05,9.22975]
[1776866524147,50.66,78866.19,0.0,0.9293,4e-05,9.25992]
[1776866526154,50.67,78853.6,0.0,0.9288,4e-05,9.30878]
[1776866527160,50.67,78848.62,0.0,0.9286,4e-05,9.3281]
[1776866532196,50.67,78858.22,0.0,0.92896,4e-05,9.29272]
[1776866533204,50.67,78856.35,0.0,0.92889,4e-05,9.30018]
[1776866535218,50.67,78850.89,0.0,0.92867,4e-05,9.32166]
[1776866536226,50.67,78846.26,0.0,0.92848,4e-05,9.33964]
[1776866539245,50.68,78855.51,0.0,0.92884,4e-05,9.30502]
[1776866540253,50.68,78857.82,0.0,0.92892,4e-05,9.29649]
[1776866544280,50.68,78844.47,0.0,0.92839,4e-05,9.34868]
[1776866545287,50.68,78847.17,0.0,0.92849,4e-05,9.33857]
[1776866547306,50.68,78836.25,0.0,0.92806,4e-05,9.38087]
[1776866548308,50.68,78830.02,0.0,0.92781,4e-05,9.40494]
[1776866549314,50.68,78820.77,0.0,0.92744,4e-05,9.44062]
[1776866550934,50.68,78833.52,0.0,0.92795,4e-05,9.3917]
[1776866552337,50.68,78849.51,0.0,0.9286,4e-05,9.32702]
[1776866553343,50.68,78850.85,0.0,0.92865,4e-05,9.32213]
[1776866554350,50.68,78841.28,0.0,0.92827,4e-05,9.359]
[1776866555359,50.68,78840.31,0.0,0.92823,4e-05,9.36291]
[1776866561004,50.69,78840.17,0.0,0.92821,4e-05,9.36459]
[1776866566437,50.69,78837.33,0.0,0.92809,4e-05,9.37641]
[1776866571472,50.69,78834.38,0.0,0.92796,4e-05,9.38871]
[1776866576509,50.69,78835.87,0.0,0.92802,4e-05,9.38365]
[1776866578524,50.7,78850.0,0.0,0.92857,4e-05,9.33011]
[1776866583559,50.7,78847.21,0.0,0.92845,4e-05,9.34176]
[1776866584567,50.7,78839.85,0.0,0.92816,4e-05,9.37016]
[1776866585574,50.7,78843.43,0.0,0.9283,4e-05,9.35663]
[1776866588595,50.7,78854.79,0.0,0.92874,4e-05,9.31381]
[1776866589603,50.7,78855.96,0.0,0.92878,4e-05,9.30961]
[1776866591223,50.7,78849.52,0.0,0.92852,4e-05,9.33477]
[1776866594642,50.7,78847.19,0.0,0.92842,4e-05,9.3444]
[1776866595648,50.71,78841.04,0.0,0.92818,4e-05,9.36836]
[1776866597662,50.71,78848.44,0.0,0.92847,4e-05,9.34024]
[1776866599676,50.71,78857.8,0.0,0.92883,4e-05,9.30498]
[1776866601294,50.71,78860.06,0.0,0.92891,4e-05,9.29696]
[1776866603704,50.71,78849.98,0.0,0.92851,4e-05,9.33606]
[1776866604710,50.71,78850.49,0.0,0.92853,4e-05,9.33435]
[1776866606728,50.71,78855.68,0.0,0.92873,4e-05,9.315]
[1776866607735,50.71,78859.89,0.0,0.92889,4e-05,9.29921]
[1776866609749,50.71,78853.15,0.0,0.92862,4e-05,9.32553]
[1776866611364,50.72,78843.29,0.0,0.92825,4e-05,9.36035]
[1776866614784,50.72,78852.14,0.0,0.92859,4e-05,9.32696]
[1776866619827,50.72,78856.88,0.0,0.92876,4e-05,9.31016]
[1776866621837,50.72,78862.82,0.0,0.92899,4e-05,9.28811]
[1776866623850,50.72,78857.79,0.0,0.92879,4e-05,9.30792]
[1776866628884,50.73,78853.68,0.0,0.92861,4e-05,9.32504]
[1776866631919,50.73,78859.39,0.0,0.92882,4e-05,9.30438]
[1776866634931,50.73,78867.04,0.0,0.92912,4e-05,9.27582]
[1776866636945,50.73,78870.72,0.0,0.92925,4e-05,9.26249]
[1776866641980,50.74,78873.49,0.0,0.92935,4e-05,9.25315]
[1776866646016,50.74,78879.83,0.0,0.92959,4e-05,9.23011]
[1776866647015,50.74,78883.89,0.0,0.92974,4e-05,9.21513]
[1776866652051,50.74,78885.18,0.0,0.92978,4e-05,9.21162]
[1776866656078,50.75,78877.84,0.0,0.92948,4e-05,9.24069]
[1776866658098,50.75,78883.7,0.0,0.9297,4e-05,9.21951]
[1776866661115,50.75,78872.17,0.0,0.92924,4e-05,9.26407]
[1776866663132,50.75,78872.59,0.0,0.92925,4e-05,9.26315]
[1776866665145,50.76,78877.78,0.0,0.92945,4e-05,9.24402]
[1776866670182,50.76,78877.02,0.0,0.9294,4e-05,9.24891]
[1776866671189,50.76,78882.37,0.0,0.92963,4e-05,9.22529]
[1776866672196,50.76,78888.73,0.0,0.92987,4e-05,9.20153]
[1776866673203,50.76,78888.33,0.0,0.92985,4e-05,9.20345]
[1776866677232,50.77,78881.23,0.0,0.92956,4e-05,9.23189]
[1776866680255,50.77,78887.5,0.0,0.92979,4e-05,9.20913]
[1776866685289,50.78,78892.92,0.0,0.92998,4e-05,9.19039]
[1776866690324,50.78,78894.92,0.0,0.93004,4e-05,9.18461]
[1776866695359,50.78,78891.01,0.0,0.92987,4e-05,9.20114]
[1776866697373,50.79,78899.99,0.0,0.93022,4e-05,9.1678]
[1776866701402,50.79,78889.48,0.0,0.9298,4e-05,9.20897]
[1776866702408,50.79,78888.52,0.0,0.92976,4e-05,9.2129]
[1776866707444,50.79,78884.4,0.0,0.92958,4e-05,9.22986]
[1776866711471,50.8,78886.61,0.0,0.92966,4e-05,9.2226]
[1776866713485,50.8,78880.16,0.0,0.9294,4e-05,9.2479]
[1776866715501,50.8,78873.67,0.0,0.92914,4e-05,9.2728]
[1776866718524,50.8,78867.44,0.0,0.92889,4e-05,9.29717]
[1776866719528,50.8,78862.09,0.0,0.92868,4e-05,9.31775]
[1776866720535,50.8,78855.6,0.0,0.92843,4e-05,9.34267]
[1776866722137,50.8,78849.83,0.0,0.9282,4e-05,9.36484]
[1776866723557,50.8,78845.37,0.0,0.92802,4e-05,9.38218]
[1776866724562,50.8,78832.93,0.0,0.92753,4e-05,9.42985]
[1776866725571,50.8,78826.72,0.0,0.92728,4e-05,9.45369]
[1776866726576,50.8,78826.86,0.0,0.92729,4e-05,9.45311]
[1776866727583,50.8,78817.55,0.0,0.92691,4e-05,9.48887]
[1776866728592,50.8,78812.19,0.0,0.9267,4e-05,9.50932]
[1776866729598,50.8,78800.21,0.0,0.92622,4e-05,9.55536]
[1776866730608,50.8,78794.27,0.0,0.92599,4e-05,9.5781]
[1776866735641,50.8,78786.06,0.0,0.92569,4e-05,9.60539]
[1776866740676,50.8,78784.34,0.0,0.92563,4e-05,9.61078]
[1776866742282,50.8,78792.29,0.0,0.92596,4e-05,9.57948]
[1776866744706,50.79,78778.35,0.0,0.92539,4e-05,9.63336]
[1776866745714,50.79,78771.52,0.0,0.92512,4e-05,9.65983]
[1776866746719,50.79,78754.52,0.0,0.92442,4e-05,9.72602]
[1776866747728,50.8,78749.44,0.0,0.92421,4e-05,9.74603]
[1776866748734,50.8,78744.47,0.0,0.924,4e-05,9.76601]
[1776866750748,50.8,78737.81,0.0,0.92372,4e-05,9.79244]
[1776866752358,50.8,78729.29,0.0,0.92336,4e-05,9.82626]
[1776866753770,50.8,78733.63,0.0,0.92354,4e-05,9.80928]
[1776866756795,50.8,78726.27,0.0,0.92324,4e-05,9.8383]
[1776866757800,50.8,78720.81,0.0,0.92301,4e-05,9.85973]
[1776866760822,50.8,78728.48,0.0,0.92333,4e-05,9.82955]
[1776866762429,50.8,78733.46,0.0,0.92354,4e-05,9.81014]
[1776866766862,50.8,78724.34,0.0,0.92316,4e-05,9.84514]
[1776866767870,50.8,78714.68,0.0,0.92276,4e-05,9.88308]
[1776866768878,50.8,78712.69,0.0,0.92268,4e-05,9.89084]
[1776866772499,50.8,78711.54,0.0,0.92264,4e-05,9.89499]
[1776866775935,50.8,78718.69,0.0,0.92294,4e-05,9.86648]
[1776866776936,50.8,78724.11,0.0,0.92316,4e-05,9.84519]
[1776866778954,50.79,78718.41,0.0,0.92293,4e-05,9.8668]
[1776866782986,50.79,78711.08,0.0,0.92264,4e-05,9.89408]
[1776866787015,50.79,78704.26,0.0,0.92237,4e-05,9.92]
[1776866788020,50.79,78712.28,0.0,0.92271,4e-05,9.88798]
[1776866789025,50.78,78714.36,0.0,0.9228,4e-05,9.87903]
[1776866790031,50.78,78721.58,0.0,0.9231,4e-05,9.85066]
[1776866791039,50.78,78727.14,0.0,0.92336,4e-05,9.82481]
[1776866792050,50.78,78730.94,0.0,0.92352,4e-05,9.80962]
[1776866794062,50.78,78725.46,0.0,0.9233,4e-05,9.83058]
[1776866797082,50.78,78722.38,0.0,0.92318,4e-05,9.84179]
[1776866801110,50.77,78729.84,0.0,0.92351,4e-05,9.81106]
[1776866803125,50.77,78747.75,0.0,0.92425,4e-05,9.74059]
[1776866804133,50.77,78757.3,0.0,0.92465,4e-05,9.70324]
[1776866809166,50.77,78771.2,0.0,0.92522,4e-05,9.6488]
[1776866810178,50.77,78775.03,0.0,0.92537,4e-05,9.6339]
[1776866813198,50.77,78776.19,0.0,0.92542,4e-05,9.6294]
[1776866814209,50.77,78784.63,0.0,0.92576,4e-05,9.59667]
[1776866815211,50.77,78795.12,0.0,0.92619,4e-05,9.55608]
[1776866816219,50.77,78809.95,0.0,0.92678,4e-05,9.49902]
[1776866817233,50.77,78816.42,0.0,0.92704,4e-05,9.47432]
[1776866818232,50.77,78819.44,0.0,0.92715,4e-05,9.46296]
[1776866823273,50.78,78813.11,0.0,0.92689,4e-05,9.48848]
[1776866825284,50.78,78832.48,0.0,0.92766,4e-05,9.41379]
[1776866826291,50.78,78842.45,0.0,0.92806,4e-05,9.37561]
[1776866828305,50.78,78839.95,0.0,0.92796,4e-05,9.38527]
[1776866831326,50.78,78837.27,0.0,0.92785,4e-05,9.39575]
[1776866835357,50.78,78827.65,0.0,0.92747,4e-05,9.43285]
[1776866836365,50.78,78824.33,0.0,0.92733,4e-05,9.44563]
[1776866841400,50.78,78822.51,0.0,0.92726,4e-05,9.4525]
[1776866842407,50.78,78813.79,0.0,0.92691,4e-05,9.48603]
[1776866843413,50.78,78804.29,0.0,0.92653,4e-05,9.52255]
[1776866844437,50.78,78797.31,0.0,0.92625,4e-05,9.54951]
[1776866845440,50.78,78793.3,0.0,0.92609,4e-05,9.56488]
[1776866846441,50.78,78789.05,0.0,0.92593,4e-05,9.58094]
[1776866848456,50.77,78775.47,0.0,0.92538,4e-05,9.63313]
[1776866849463,50.77,78772.42,0.0,0.92526,4e-05,9.64468]
[1776866851476,50.77,78770.35,0.0,0.92521,4e-05,9.64839]
[1776866853493,50.77,78778.1,0.0,0.92553,4e-05,9.61762]
[1776866854497,50.77,78781.69,0.0,0.92568,4e-05,9.60341]
[1776866856511,50.77,78783.54,0.0,0.92576,4e-05,9.59572]
[1776866861546,50.76,78779.73,0.0,0.92562,4e-05,9.60919]
[1776866864568,50.76,78766.13,0.0,0.92507,4e-05,9.66123]
[1776866865574,50.76,78757.05,0.0,0.9247,4e-05,9.69624]
[1776866866581,50.76,78754.13,0.0,0.92459,4e-05,9.70722]
[1776866868599,50.76,78761.16,0.0,0.92488,4e-05,9.67932]
[1776866870610,50.76,78778.57,0.0,0.92559,4e-05,9.61154]
[1776866871617,50.76,78787.09,0.0,0.92594,4e-05,9.57855]
[1776866872626,50.76,78794.21,0.0,0.92622,4e-05,9.55121]
[1776866876652,50.76,78799.32,0.0,0.92642,4e-05,9.53182]
[1776866878666,50.76,78806.78,0.0,0.92672,4e-05,9.50332]
[1776866879673,50.76,78813.75,0.0,0.927,4e-05,9.47631]
[1776866880683,50.76,78816.28,0.0,0.9271,4e-05,9.46639]
[1776866883328,50.76,78805.21,0.0,0.92666,4e-05,9.50896]
[1776866884708,50.76,78804.33,0.0,0.92663,4e-05,9.51211]
[1776866886723,50.76,78809.7,0.0,0.92685,4e-05,9.49111]
[1776866888736,50.76,78815.26,0.0,0.92707,4e-05,9.46948]
[1776866893773,50.76,78814.9,0.0,0.92706,4e-05,9.47046]
[1776866896794,50.76,78820.67,0.0,0.92729,4e-05,9.44801]
[1776866901829,50.76,78823.81,0.0,0.92742,4e-05,9.43566]
[1776866905872,50.76,78827.9,0.0,0.92758,4e-05,9.41986]
[1776866906874,50.76,78836.88,0.0,0.92794,4e-05,9.38546]
[1776866907881,50.76,78846.41,0.0,0.92832,4e-05,9.34898]
[1776866908889,50.76,78851.35,0.0,0.92851,4e-05,9.33021]
[1776866910903,50.76,78852.38,0.0,0.92855,4e-05,9.32672]
[1776866911911,50.76,78845.96,0.0,0.92832,4e-05,9.34773]
[1776866914933,50.76,78839.67,0.0,0.92807,4e-05,9.37204]
[1776866915937,50.76,78833.36,0.0,0.92781,4e-05,9.39636]
[1776866919964,50.76,78840.13,0.0,0.92808,4e-05,9.37054]
[1776866921983,50.76,78841.44,0.0,0.92813,4e-05,9.36571]
[1776866923622,50.76,78847.78,0.0,0.92838,4e-05,9.34168]
[1776866926006,50.76,78851.59,0.0,0.92853,4e-05,9.32743]
[1776866931041,50.76,78850.7,0.0,0.92848,4e-05,9.33165]
[1776866936076,50.77,78850.27,0.0,0.92846,4e-05,9.33413]
[1776866939097,50.77,78844.99,0.0,0.92824,4e-05,9.35479]
[1776866941112,50.77,78834.02,0.0,0.92781,4e-05,9.3971]
[1776866943764,50.77,78830.09,0.0,0.92765,4e-05,9.41224]
[1776866946146,50.77,78821.96,0.0,0.92733,4e-05,9.4435]
[1776866947157,50.77,78822.79,0.0,0.92736,4e-05,9.44029]
[1776866952189,50.77,78819.73,0.0,0.92724,4e-05,9.45184]
[1776866957231,50.77,78823.37,0.0,0.92739,4e-05,9.43761]
[1776866959237,50.77,78832.33,0.0,0.92775,4e-05,9.40319]
[1776866961253,50.77,78834.99,0.0,0.92785,4e-05,9.39314]
[1776866963265,50.77,78841.93,0.0,0.92812,4e-05,9.36664]
[1776866968302,50.77,78837.9,0.0,0.92796,4e-05,9.3825]
[1776866971321,50.77,78846.06,0.0,0.9283,4e-05,9.34794]
[1776866972330,50.77,78854.55,0.0,0.92864,4e-05,9.31551]
[1776866973336,50.77,78853.02,0.0,0.92857,4e-05,9.32168]
[1776866974343,50.77,78845.02,0.0,0.92826,4e-05,9.35236]
[1776866976359,50.77,78837.42,0.0,0.92796,4e-05,9.38151]
[1776866978372,50.77,78832.6,0.0,0.92776,4e-05,9.40013]
[1776866979380,50.77,78825.15,0.0,0.92747,4e-05,9.42872]
[1776866980387,50.77,78828.59,0.0,0.92761,4e-05,9.4155]
[1776866984416,50.77,78820.3,0.0,0.92728,4e-05,9.44736]
[1776866986430,50.77,78817.42,0.0,0.92716,4e-05,9.45836]
[1776866988444,50.77,78825.33,0.0,0.92748,4e-05,9.42773]
[1776866990460,50.77,78840.03,0.0,0.92806,4e-05,9.37133]
[1776866991466,50.77,78844.07,0.0,0.92822,4e-05,9.35593]
[1776866996501,50.77,78838.9,0.0,0.92801,4e-05,9.37604]
[1776866999522,50.77,78836.0,0.0,0.9279,4e-05,9.38732]
[1776867003559,50.77,78842.9,0.0,0.92817,4e-05,9.36099]
[1776867004557,50.77,78844.93,0.0,0.92825,4e-05,9.35334]
[1776867009593,50.77,78842.25,0.0,0.92814,4e-05,9.36394]
[1776867014634,50.77,78844.83,0.0,0.92824,4e-05,9.35448]
[1776867018693,50.77,78859.3,0.0,0.9288,4e-05,9.29952]
[1776867019668,50.77,78864.28,0.0,0.929,4e-05,9.28072]
[1776867020675,50.78,78867.89,0.0,0.92913,4e-05,9.26741]
[1776867025710,50.78,78869.04,0.0,0.92918,4e-05,9.26277]
[1776867027724,50.77,78874.7,0.0,0.9294,4e-05,9.24116]
[1776867029737,50.77,78878.75,0.0,0.92956,4e-05,9.22576]
[1776867034774,50.77,78878.17,0.0,0.92956,4e-05,9.22433]
[1776867036788,50.77,78881.06,0.0,0.92967,4e-05,9.2134]
[1776867041822,50.78,78881.39,0.0,0.92968,4e-05,9.21223]
[1776867044859,50.78,78886.41,0.0,0.92988,4e-05,9.19327]
[1776867045856,50.78,78891.58,0.0,0.93008,4e-05,9.1737]
[1776867046859,50.78,78905.69,0.0,0.93062,4e-05,9.12051]
[1776867047866,50.78,78921.29,0.0,0.93121,4e-05,9.0622]
[1776867048871,50.78,78927.46,0.0,0.93145,4e-05,9.03931]
[1776867051901,50.78,78938.79,0.0,0.93187,4e-05,8.99746]
[1776867052907,50.78,78937.65,0.0,0.93182,4e-05,9.00209]
[1776867056942,50.78,78943.08,0.0,0.93201,4e-05,8.98327]
[1776867059958,50.79,78931.59,0.0,0.93157,4e-05,9.02747]
[1776867060965,50.79,78927.79,0.0,0.93142,4e-05,9.04205]
[1776867062979,50.79,78938.81,0.0,0.93183,4e-05,9.00137]
[1776867064643,50.79,78954.11,0.0,0.9324,4e-05,8.94495]
[1776867066000,50.79,78963.77,0.0,0.93276,4e-05,8.90941]
[1776867067007,50.79,78967.22,0.0,0.93289,4e-05,8.89674]
[1776867069022,50.8,78948.48,0.0,0.93217,4e-05,8.96837]
[1776867070030,50.8,78934.21,0.0,0.93162,4e-05,9.02219]
[1776867071037,50.8,78924.62,0.0,0.93125,4e-05,9.05852]
[1776867072044,50.8,78922.41,0.0,0.93117,4e-05,9.06711]
[1776867074713,50.8,78910.59,0.0,0.93071,4e-05,9.11235]
[1776867076072,50.8,78908.23,0.0,0.93061,4e-05,9.12145]
[1776867078086,50.8,78901.32,0.0,0.93035,4e-05,9.14787]
[1776867083135,50.81,78908.31,0.0,0.93061,4e-05,9.1222]
[1776867084783,50.81,78927.68,0.0,0.93134,4e-05,9.04978]
[1776867086143,50.81,78929.68,0.0,0.93142,4e-05,9.04257]
[1776867090171,50.81,78936.63,0.0,0.93167,4e-05,9.01778]
[1776867091178,50.81,78936.23,0.0,0.93167,4e-05,9.01604]
[1776867094855,50.82,78947.83,0.0,0.9321,4e-05,8.97413]
[1776867096212,50.82,78955.38,0.0,0.93238,4e-05,8.94637]
[1776867097220,50.82,78957.64,0.0,0.93246,4e-05,8.93841]
[1776867099235,50.82,78971.17,0.0,0.93295,4e-05,8.88902]
[1776867100246,50.82,78979.52,0.0,0.93326,4e-05,8.85857]
[1776867101250,50.82,78984.2,0.0,0.93343,4e-05,8.84182]
[1776867104926,50.83,78979.11,0.0,0.93322,4e-05,8.86308]
[1776867108298,50.83,78989.8,0.0,0.9336,4e-05,8.82521]
[1776867113336,50.84,78988.66,0.0,0.93352,4e-05,8.83248]
[1776867118371,50.85,78988.52,0.0,0.93351,4e-05,8.83428]
[1776867120381,50.85,78981.25,0.0,0.93321,4e-05,8.86378]
[1776867122396,50.85,78977.26,0.0,0.93306,4e-05,8.87919]
[1776867125417,50.86,78986.33,0.0,0.93337,4e-05,8.84836]
[1776867129451,50.87,78973.64,0.0,0.93287,4e-05,8.89838]
[1776867130458,50.87,78961.94,0.0,0.93243,4e-05,8.942]
[1776867133482,50.87,78966.5,0.0,0.93259,4e-05,8.92533]
[1776867135495,50.87,78972.53,0.0,0.93282,4e-05,8.90322]
[1776867139521,50.87,78958.96,0.0,0.9323,4e-05,8.95423]
[1776867140536,50.87,78953.34,0.0,0.93209,4e-05,8.97524]
[1776867142542,50.87,78962.12,0.0,0.93242,4e-05,8.94269]
[1776867145564,50.87,78955.3,0.0,0.93216,4e-05,8.96838]
[1776867150598,50.88,78949.81,0.0,0.93193,4e-05,8.99096]
[1776867151641,50.88,78946.9,0.0,0.93184,4e-05,8.99862]
[1776867155640,50.88,78957.79,0.0,0.93224,4e-05,8.95947]
[1776867156645,50.89,78959.44,0.0,0.9323,4e-05,8.95376]
[1776867160674,50.89,78962.55,0.0,0.9324,4e-05,8.94364]
[1776867165708,50.89,78961.13,0.0,0.93234,4e-05,8.94953]
[1776867170745,50.89,78957.13,0.0,0.93219,4e-05,8.96497]
[1776867175778,50.89,78958.12,0.0,0.93222,4e-05,8.96184]
[1776867180814,50.9,78969.44,0.0,0.93264,4e-05,8.92019]
[1776867181821,50.9,78968.7,0.0,0.93261,4e-05,8.92309]
[1776867186872,50.9,78970.27,0.0,0.93266,4e-05,8.91791]
[1776867187869,50.9,78976.08,0.0,0.93288,4e-05,8.89647]
[1776867189890,50.9,78980.09,0.0,0.93302,4e-05,8.88197]
[1776867194921,50.9,78984.29,0.0,0.93317,4e-05,8.86744]
[1776867199955,50.9,78983.29,0.0,0.93312,4e-05,8.87221]
[1776867204990,50.91,78986.0,0.0,0.93321,4e-05,8.86317]
[1776867210030,50.91,78986.46,0.0,0.93322,4e-05,8.86254]
[1776867215080,50.91,78989.11,0.0,0.93333,4e-05,8.85022]
[1776867220114,50.92,78985.38,0.0,0.93318,4e-05,8.86515]
[1776867225149,50.92,78989.67,0.0,0.93333,4e-05,8.85038]
[1776867230184,50.92,78992.51,0.0,0.93342,4e-05,8.84101]
[1776867235863,50.93,78992.56,0.0,0.93341,4e-05,8.84226]
[1776867241262,50.93,78989.07,0.0,0.93327,4e-05,8.85639]
[1776867245933,50.93,78995.18,0.0,0.93348,4e-05,8.83502]
[1776867251332,50.94,78994.6,0.0,0.93345,4e-05,8.83855]
[1776867256367,50.94,78995.57,0.0,0.93347,4e-05,8.8363]
[1776867261402,50.94,78993.96,0.0,0.9334,4e-05,8.84364]
[1776867262437,50.94,78999.72,0.0,0.93361,4e-05,8.82263]
[1776867264448,50.95,79045.45,0.0,0.93528,4e-05,8.65544]
[1776867266087,50.95,79037.54,0.0,0.93499,4e-05,8.6846]
[1776867266456,50.95,79037.54,0.0,0.93499,4e-05,8.68479]
[1776867267472,50.95,79016.02,0.0,0.9342,4e-05,8.76413]
[1776867268475,50.95,78990.09,0.0,0.93324,4e-05,8.86002]
[1776867269490,50.95,78965.34,0.0,0.93231,4e-05,8.95195]
[1776867270491,50.95,78949.98,0.0,0.93173,4e-05,9.00922]
[1776867273510,50.95,78944.14,0.0,0.93153,4e-05,9.02812]
[1776867278551,50.95,78939.34,0.0,0.93133,4e-05,9.04768]
[1776867283588,50.96,78946.67,0.0,0.93159,4e-05,9.02183]
[1776867284596,50.96,78958.31,0.0,0.93203,4e-05,8.9788]
[1776867289629,50.96,78964.0,0.0,0.93223,4e-05,8.95866]
[1776867290647,50.96,78972.4,0.0,0.93255,4e-05,8.92767]
[1776867291644,50.96,78980.31,0.0,0.93284,4e-05,8.89851]
[1776867292649,50.96,78986.55,0.0,0.93307,4e-05,8.87562]
[1776867295670,50.97,78991.62,0.0,0.93325,4e-05,8.85762]
[1776867296686,50.97,79000.29,0.0,0.93357,4e-05,8.8259]
[1776867297688,50.97,79012.53,0.0,0.93402,4e-05,8.78085]
[1776867298698,50.97,79030.59,0.0,0.93468,4e-05,8.7147]
[1776867299703,50.97,79041.47,0.0,0.93507,4e-05,8.6751]
[1776867304741,50.97,79045.83,0.0,0.93522,4e-05,8.66044]
[1776867309784,50.97,79042.69,0.0,0.93509,4e-05,8.67328]
[1776867311796,50.98,79056.23,0.0,0.93558,4e-05,8.62437]
[1776867312803,50.98,79056.66,0.0,0.93559,4e-05,8.62311]
[1776867313813,50.98,79050.17,0.0,0.93535,4e-05,8.64707]
[1776867314816,50.98,79048.33,0.0,0.93528,4e-05,8.65404]
[1776867317857,50.98,79041.35,0.0,0.93502,4e-05,8.68057]
[1776867318853,50.98,79034.13,0.0,0.93476,4e-05,8.70699]
[1776867320883,50.98,79024.05,0.0,0.93438,4e-05,8.74512]
[1776867321874,50.99,79017.87,0.0,0.93415,4e-05,8.76823]
[1776867323888,50.99,79011.97,0.0,0.93392,4e-05,8.79069]
[1776867324895,50.99,79018.9,0.0,0.93417,4e-05,8.76554]
[1776867325903,50.99,79032.9,0.0,0.93468,4e-05,8.71457]
[1776867326909,50.99,79025.01,0.0,0.93439,4e-05,8.74396]
[1776867327917,50.99,79018.19,0.0,0.93414,4e-05,8.76901]
[1776867328925,50.99,79014.81,0.0,0.93401,4e-05,8.78185]
[1776867329930,50.99,79013.64,0.0,0.93396,4e-05,8.78689]
[1776867332951,51.0,79006.05,0.0,0.9337,4e-05,8.8123]
[1776867334965,51.0,79003.09,0.0,0.93358,4e-05,8.82382]
[1776867340005,51.0,78994.84,0.0,0.93326,4e-05,8.85545]
[1776867342019,51.0,78988.3,0.0,0.93301,4e-05,8.88063]
[1776867346046,51.01,78995.31,0.0,0.93327,4e-05,8.85538]
[1776867347052,51.01,79002.12,0.0,0.93352,4e-05,8.83024]
[1776867348060,51.01,79002.83,0.0,0.93354,4e-05,8.82848]
[1776867350074,51.01,79011.32,0.0,0.93384,4e-05,8.79784]
[1776867351081,51.01,79020.94,0.0,0.93419,4e-05,8.76288]
[1776867354102,51.01,79028.03,0.0,0.93444,4e-05,8.73753]
[1776867355110,51.01,79036.87,0.0,0.93476,4e-05,8.70566]
[1776867360145,51.02,79036.06,0.0,0.93472,4e-05,8.70963]
[1776867362159,51.02,79014.54,0.0,0.93393,4e-05,8.78957]
[1776867363166,51.02,79000.76,0.0,0.93341,4e-05,8.84062]
[1776867366186,51.02,79006.59,0.0,0.93362,4e-05,8.81969]
[1776867368205,51.02,79007.46,0.0,0.93365,4e-05,8.81712]
[1776867369209,51.02,78999.09,0.0,0.93334,4e-05,8.84831]
[1776867370217,51.02,78995.76,0.0,0.93321,4e-05,8.86112]
[1776867372232,51.03,78978.02,0.0,0.93255,4e-05,8.92702]
[1776867373239,51.03,78967.2,0.0,0.93214,4e-05,8.96735]
[1776867374245,51.03,78967.48,0.0,0.93215,4e-05,8.96644]
[1776867376260,51.03,78974.24,0.0,0.9324,4e-05,8.9415]
[1776867377307,51.03,78980.11,0.0,0.93262,4e-05,8.91972]
[1776867378308,51.03,78985.34,0.0,0.93281,4e-05,8.90047]
[1776867383335,51.03,78990.12,0.0,0.93298,4e-05,8.88354]
[1776867386345,51.03,78995.59,0.0,0.93318,4e-05,8.8639]
[1776867390373,51.03,78989.25,0.0,0.93294,4e-05,8.88824]
[1776867394403,51.03,78984.19,0.0,0.93277,4e-05,8.90411]
[1776867397423,51.04,78979.02,0.0,0.93257,4e-05,8.92378]
[1776867398432,51.04,78974.38,0.0,0.93239,4e-05,8.94113]
[1776867400445,51.04,78975.06,0.0,0.93242,4e-05,8.93879]
[1776867403465,51.04,78983.35,0.0,0.93272,4e-05,8.90835]
[1776867408500,51.04,78985.52,0.0,0.9328,4e-05,8.90101]
[1776867411523,51.04,78995.19,0.0,0.93315,4e-05,8.8659]
[1776867415549,51.04,78988.52,0.0,0.9329,4e-05,8.89122]
[1776867417257,51.04,78974.08,0.0,0.93236,4e-05,8.94505]
[1776867419578,51.04,78967.27,0.0,0.9321,4e-05,8.97054]
[1776867422598,51.04,78961.91,0.0,0.93189,4e-05,8.99068]
[1776867424615,51.05,78949.54,0.0,0.93142,4e-05,9.03716]
[1776867425619,51.05,78957.56,0.0,0.93172,4e-05,9.00754]
[1776867427335,51.05,78948.41,0.0,0.93137,4e-05,9.04237]
[1776867428641,51.05,78942.95,0.0,0.93116,4e-05,9.06308]
[1776867429647,51.05,78934.46,0.0,0.93084,4e-05,9.09512]
[1776867430654,51.05,78931.92,0.0,0.93074,4e-05,9.10486]
[1776867435692,51.05,78938.54,0.0,0.93098,4e-05,9.08111]
[1776867440725,51.06,78937.82,0.0,0.93094,4e-05,9.08498]
[1776867443745,51.06,78935.7,0.0,0.93085,4e-05,9.09357]
[1776867448780,51.06,78929.98,0.0,0.93063,4e-05,9.11591]
[1776867453819,51.06,78932.4,0.0,0.93073,4e-05,9.10408]
[1776867458851,51.07,78932.46,0.0,0.93073,4e-05,9.10483]
[1776867460864,51.07,78938.6,0.0,0.93096,4e-05,9.08216]
[1776867463898,51.07,78944.7,0.0,0.93119,4e-05,9.05913]
[1776867464892,51.06,78948.71,0.0,0.93135,4e-05,9.04293]
[1776867469928,51.06,78940.58,0.0,0.93106,4e-05,9.07144]
[1776867471947,51.05,78939.79,0.0,0.93105,4e-05,9.07242]
[1776867473971,51.05,78931.72,0.0,0.93077,4e-05,9.10052]
[1776867474969,51.04,78918.4,0.0,0.9303,4e-05,9.14678]
[1776867475972,51.03,78905.61,0.0,0.92983,4e-05,9.19195]
[1776867476979,51.03,78891.99,0.0,0.92931,4e-05,9.24301]
[1776867482013,51.0,78892.83,0.0,0.92946,4e-05,9.22827]
[1776867487049,51.0,78888.75,0.0,0.92931,4e-05,9.24283]
[1776867489068,50.99,78873.74,0.0,0.92873,4e-05,9.29861]
[1776867490075,50.99,78849.24,0.0,0.92778,4e-05,9.39052]
[1776867491083,50.99,78841.05,0.0,0.92746,4e-05,9.42184]
[1776867492102,50.99,78854.11,0.0,0.92798,4e-05,9.37197]
[1776867493097,50.99,78863.45,0.0,0.92834,4e-05,9.33642]
[1776867494105,50.99,78869.16,0.0,0.92857,4e-05,9.3147]
[1776867495111,50.99,78873.62,0.0,0.92874,4e-05,9.29787]
[1776867497125,50.99,78873.77,0.0,0.92874,4e-05,9.29761]
[1776867500156,50.99,78865.8,0.0,0.92844,4e-05,9.32751]
[1776867501155,50.99,78855.49,0.0,0.92804,4e-05,9.36545]
[1776867502161,50.97,78832.15,0.0,0.92716,4e-05,9.45065]
[1776867503168,50.97,78824.64,0.0,0.92686,4e-05,9.47944]
[1776867504175,50.97,78824.73,0.0,0.9269,4e-05,9.47543]
[1776867505182,50.95,78826.7,0.0,0.92702,4e-05,9.46382]
[1776867508217,50.93,78847.48,0.0,0.92793,4e-05,9.37584]
[1776867509211,50.93,78844.5,0.0,0.92784,4e-05,9.38475]
[1776867511225,50.92,78843.76,0.0,0.92784,4e-05,9.38338]
[1776867516263,50.92,78844.91,0.0,0.92789,4e-05,9.37797]
[1776867521298,50.89,78851.89,0.0,0.92829,4e-05,9.33889]
[1776867523312,50.88,78856.19,0.0,0.92848,4e-05,9.32041]
[1776867526339,50.88,78860.08,0.0,0.92864,4e-05,9.30514]
[1776867527346,50.88,78855.01,0.0,0.92844,4e-05,9.32431]
[1776867528353,50.88,78847.96,0.0,0.92818,4e-05,9.34951]
[1776867529360,50.87,78845.21,0.0,0.9281,4e-05,9.35791]
[1776867531389,50.87,78839.79,0.0,0.92791,4e-05,9.37588]
[1776867536439,50.85,78834.78,0.0,0.92777,4e-05,9.38869]
[1776867538453,50.83,78827.07,0.0,0.92753,4e-05,9.41197]
[1776867543490,50.8,78815.45,0.0,0.9272,4e-05,9.44395]
[1776867544496,50.79,78811.58,0.0,0.92708,4e-05,9.45525]
[1776867546510,50.76,78808.72,0.0,0.92707,4e-05,9.45527]
[1776867551545,50.72,78807.09,0.0,0.92716,4e-05,9.44679]
[1776867554570,50.68,78801.08,0.0,0.92706,4e-05,9.45567]
[1776867556581,50.66,78795.67,0.0,0.92692,4e-05,9.46865]
[1776867558596,50.64,78787.21,0.0,0.92667,4e-05,9.49309]
[1776867563632,50.6,78787.88,0.0,0.92686,4e-05,9.47422]
[1776867565650,50.6,78795.29,0.0,0.92716,4e-05,9.4449]
[1776867568355,50.6,78803.05,0.0,0.92748,4e-05,9.41435]
[1776867573701,50.57,78807.24,0.0,0.92776,4e-05,9.38551]
[1776867574708,50.57,78812.82,0.0,0.92799,4e-05,9.36382]
[1776867576723,50.56,78819.23,0.0,0.92829,4e-05,9.3341]
[1776867578426,50.55,78830.44,0.0,0.92878,4e-05,9.28686]
[1776867579745,50.54,78816.08,0.0,0.92825,4e-05,9.3378]
[1776867581758,50.53,78810.98,0.0,0.92808,4e-05,9.35384]
[1776867586805,50.51,78809.83,0.0,0.92812,4e-05,9.35003]
[1776867588495,50.5,78804.56,0.0,0.92793,4e-05,9.36861]
[1776867593843,50.48,78803.48,0.0,0.92796,4e-05,9.36515]
[1776867598878,50.48,78803.4,0.0,0.92797,4e-05,9.36457]
[1776867600892,50.47,78797.26,0.0,0.92776,4e-05,9.38398]
[1776867604926,50.46,78788.89,0.0,0.92747,4e-05,9.41181]
[1776867605928,50.46,78794.85,0.0,0.92772,4e-05,9.38857]
[1776867608642,50.45,78800.93,0.0,0.92798,4e-05,9.36269]
[1776867609958,50.45,78790.96,0.0,0.92759,4e-05,9.40092]
[1776867614993,50.45,78779.51,0.0,0.92714,4e-05,9.44383]
[1776867617011,50.44,78774.28,0.0,0.92694,4e-05,9.46343]
[1776867619023,50.44,78781.02,0.0,0.92721,4e-05,9.43669]
[1776867622043,50.44,78786.51,0.0,0.92744,4e-05,9.41465]
[1776867626071,50.44,78791.9,0.0,0.92767,4e-05,9.39286]
[1776867630100,50.44,78799.15,0.0,0.92797,4e-05,9.36411]
[1776867634128,50.43,78804.9,0.0,0.92823,4e-05,9.33771]
[1776867635152,50.43,78812.19,0.0,0.92852,4e-05,9.30958]
[1776867637158,50.43,78825.97,0.0,0.92906,4e-05,9.25663]
[1776867638170,50.43,78836.97,0.0,0.92949,4e-05,9.21459]
[1776867639169,50.44,78845.47,0.0,0.92981,4e-05,9.18347]
[1776867641187,50.45,78852.61,0.0,0.93006,4e-05,9.15946]
[1776867643202,50.45,78859.02,0.0,0.93029,4e-05,9.13723]
[1776867645211,50.45,78866.38,0.0,0.93057,4e-05,9.10973]
[1776867650254,50.48,78866.8,0.0,0.93049,4e-05,9.1181]
[1776867653273,50.49,78858.69,0.0,0.93014,4e-05,9.1517]
[1776867654279,50.49,78850.06,0.0,0.92979,4e-05,9.18619]
[1776867655284,50.49,78851.09,0.0,0.92982,4e-05,9.1833]
[1776867658305,50.5,78856.51,0.0,0.93,4e-05,9.16593]
[1776867663340,50.52,78852.13,0.0,0.92977,4e-05,9.1886]
[1776867664348,50.52,78857.65,0.0,0.92998,4e-05,9.16845]
[1776867665354,50.52,78863.06,0.0,0.93019,4e-05,9.14787]
[1776867666361,50.52,78863.43,0.0,0.9302,4e-05,9.14674]
[1776867671396,50.52,78865.85,0.0,0.93028,4e-05,9.13837]
[1776867676430,50.52,78868.62,0.0,0.93038,4e-05,9.12867]
[1776867681476,50.53,78873.87,0.0,0.93058,4e-05,9.10961]
[1776867685525,50.55,78880.22,0.0,0.93075,4e-05,9.09259]
[1776867686511,50.55,78889.31,0.0,0.93108,4e-05,9.06029]
[1776867687515,50.55,78898.69,0.0,0.93145,4e-05,9.02412]
[1776867688522,50.55,78904.87,0.0,0.93169,4e-05,9.00069]
[1776867689531,50.55,78903.25,0.0,0.93162,4e-05,9.00704]
[1776867690557,50.55,78909.56,0.0,0.93186,4e-05,8.98349]
[1776867691556,50.55,78921.72,0.0,0.93234,4e-05,8.93483]
[1776867692565,50.56,78925.08,0.0,0.93244,4e-05,8.92514]
[1776867694577,50.57,78915.82,0.0,0.93206,4e-05,8.96237]
[1776867697623,50.57,78976.25,0.0,0.93431,4e-05,8.73876]
[1776867699624,50.58,79024.0,0.0,0.93602,4e-05,8.56684]
[1776867700629,50.58,79031.53,0.0,0.93629,4e-05,8.5393]
[1776867701635,50.58,79034.06,0.0,0.93638,4e-05,8.53092]
[1776867702644,50.58,79039.4,0.0,0.93657,4e-05,8.51143]
[1776867705664,50.59,79023.79,0.0,0.93599,4e-05,8.57021]
[1776867706672,50.59,79015.84,0.0,0.93569,4e-05,8.60008]
[1776867707700,50.59,79015.38,0.0,0.93567,4e-05,8.60246]
[1776867709695,50.59,79002.84,0.0,0.9352,4e-05,8.6499]
[1776867710704,50.6,78998.38,0.0,0.93503,4e-05,8.66693]
[1776867711709,50.6,78992.78,0.0,0.93482,4e-05,8.68816]
[1776867713723,50.6,79005.48,0.0,0.93527,4e-05,8.6425]
[1776867714730,50.6,79006.49,0.0,0.93531,4e-05,8.6394]
[1776867716745,50.6,79001.46,0.0,0.93511,4e-05,8.6588]
[1776867717751,50.61,79007.18,0.0,0.93532,4e-05,8.63802]
[1776867719767,50.61,79016.77,0.0,0.93566,4e-05,8.60341]
[1776867720780,50.62,79031.08,0.0,0.93615,4e-05,8.55446]
[1776867721790,50.63,79035.06,0.0,0.93625,4e-05,8.54413]
[1776867722790,50.64,79027.94,0.0,0.93595,4e-05,8.57455]
[1776867723835,50.65,79030.35,0.0,0.936,4e-05,8.56962]
[1776867725814,50.67,79035.73,0.0,0.93612,4e-05,8.55812]
[1776867726822,50.67,79041.16,0.0,0.93631,4e-05,8.53872]
[1776867728858,50.69,79042.76,0.0,0.93628,4e-05,8.54187]
[1776867733870,50.72,79040.94,0.0,0.93612,4e-05,8.559]
[1776867737902,50.75,79032.42,0.0,0.93569,4e-05,8.60218]
[1776867741931,50.76,79038.58,0.0,0.9359,4e-05,8.58109]
[1776867743940,50.76,79040.92,0.0,0.93598,4e-05,8.57334]
[1776867749661,50.77,79048.83,0.0,0.93624,4e-05,8.54658]
[1776867752102,50.77,79080.02,0.0,0.93738,4e-05,8.43036]
[1776867753045,50.77,79110.38,0.0,0.93844,3e-05,8.32108]
[1776867754026,50.79,79106.57,0.0,0.93823,4e-05,8.34371]
[1776867755047,50.79,79100.5,0.0,0.93801,4e-05,8.36552]
[1776867757071,50.79,79094.9,0.0,0.93782,4e-05,8.38566]
[1776867758075,50.83,79093.68,0.0,0.93762,4e-05,8.4056]
[1776867761095,50.88,79088.08,0.0,0.93724,4e-05,8.44536]
[1776867764116,50.93,79091.48,0.0,0.93718,4e-05,8.45197]
[1776867769832,51.01,79090.06,0.0,0.93686,4e-05,8.48498]
[1776867772176,51.01,79102.51,0.0,0.93728,4e-05,8.44299]
[1776867773179,51.02,79111.43,0.0,0.93756,4e-05,8.41407]
[1776867775251,51.03,79125.79,0.0,0.93804,3e-05,8.36579]
[1776867777223,51.05,79110.33,0.0,0.93743,4e-05,8.42788]
[1776867778225,51.05,79099.42,0.0,0.93702,4e-05,8.46915]
[1776867781246,51.06,79093.69,0.0,0.93679,4e-05,8.49352]
[1776867786293,51.07,79086.35,0.0,0.93651,4e-05,8.52158]
[1776867787300,51.07,79097.41,0.0,0.9369,4e-05,8.48181]
[1776867788307,51.07,79115.71,0.0,0.93755,4e-05,8.41623]
[1776867789314,51.07,79122.52,0.0,0.93778,4e-05,8.39213]
[1776867790321,51.07,79124.09,0.0,0.93783,4e-05,8.38686]
[1776867795360,51.08,79125.81,0.0,0.93785,4e-05,8.38536]
[1776867796363,51.08,79118.24,0.0,0.93758,4e-05,8.4128]
[1776867797370,51.08,79110.0,0.0,0.93729,4e-05,8.44264]
[1776867798377,51.09,79098.87,0.0,0.93689,4e-05,8.48291]
[1776867799386,51.09,79091.04,0.0,0.93661,4e-05,8.51132]
[1776867800393,51.09,79087.38,0.0,0.93648,4e-05,8.52466]
[1776867802406,51.09,79071.51,0.0,0.93591,4e-05,8.58296]
[1776867803411,51.09,79073.37,0.0,0.93597,4e-05,8.57656]
[1776867804419,51.09,79065.39,0.0,0.93568,4e-05,8.60587]
[1776867805426,51.09,79064.52,0.0,0.93565,4e-05,8.60933]
[1776867807441,51.09,79057.12,0.0,0.93537,4e-05,8.63719]
[1776867808451,51.1,79054.8,0.0,0.93528,4e-05,8.64625]
[1776867810462,51.1,79045.84,0.0,0.93494,4e-05,8.68012]
[1776867811468,51.1,79042.32,0.0,0.93483,4e-05,8.68995]
[1776867814494,51.1,79054.66,0.0,0.93527,4e-05,8.64652]
[1776867815497,51.11,79057.19,0.0,0.93535,4e-05,8.63789]
[1776867819529,51.11,79051.59,0.0,0.93514,4e-05,8.6596]
[1776867820537,51.11,79040.89,0.0,0.93474,4e-05,8.69917]
[1776867821541,51.11,79033.6,0.0,0.93447,4e-05,8.72629]
[1776867822548,51.11,79028.39,0.0,0.93428,4e-05,8.74579]
[1776867824560,51.11,79023.73,0.0,0.9341,4e-05,8.76366]
[1776867825573,51.12,79017.86,0.0,0.93388,4e-05,8.78557]
[1776867826575,51.12,79031.96,0.0,0.93439,4e-05,8.73421]
[1776867827583,51.12,79032.85,0.0,0.93442,4e-05,8.73137]
[1776867828589,51.12,79024.8,0.0,0.93412,4e-05,8.76128]
[1776867829599,51.12,79017.1,0.0,0.93384,4e-05,8.78992]
[1776867830603,51.12,79017.41,0.0,0.93385,4e-05,8.78911]
[1776867833624,51.12,79005.43,0.0,0.9334,4e-05,8.83417]
[1776867834634,51.12,79005.4,0.0,0.93339,4e-05,8.83454]
[1776867835639,51.12,79010.66,0.0,0.93358,4e-05,8.81545]
[1776867836678,51.13,79014.24,0.0,0.93371,4e-05,8.80259]
[1776867837665,51.13,79030.54,0.0,0.93431,4e-05,8.74311]
[1776867838672,51.13,79038.4,0.0,0.93459,4e-05,8.71478]
[1776867839678,51.13,79044.17,0.0,0.9348,4e-05,8.69417]
[1776867840685,51.13,79038.87,0.0,0.9346,4e-05,8.7137]
[1776867841693,51.13,79032.78,0.0,0.93438,4e-05,8.73611]
[1776867842705,51.13,79032.92,0.0,0.93438,4e-05,8.7357]
[1776867843742,51.13,79018.9,0.0,0.93386,4e-05,8.78752]
[1776867844723,51.13,79007.61,0.0,0.93344,4e-05,8.82937]
[1776867845730,51.13,79000.84,0.0,0.93319,4e-05,8.85459]
[1776867846737,51.13,78994.56,0.0,0.93296,4e-05,8.878]
[1776867847744,51.13,78994.0,0.0,0.93293,4e-05,8.88027]
[1776867852779,51.14,78994.7,0.0,0.93295,4e-05,8.87868]
[1776867855810,51.14,79002.75,0.0,0.93324,4e-05,8.84963]
[1776867856816,51.14,79006.9,0.0,0.93339,4e-05,8.83461]
[1776867858831,51.14,79006.72,0.0,0.93338,4e-05,8.83588]
[1776867863864,51.14,79004.12,0.0,0.93327,4e-05,8.8466]
[1776867866885,51.15,78998.06,0.0,0.93304,4e-05,8.8698]
[1776867868900,51.15,78994.8,0.0,0.93291,4e-05,8.88233]
[1776867870914,51.15,78984.48,0.0,0.93253,4e-05,8.92092]
[1776867871922,51.15,78984.74,0.0,0.93256,4e-05,8.91654]
[1776867873934,51.15,78994.47,0.0,0.93292,4e-05,8.88092]
[1776867874941,51.15,78995.41,0.0,0.93295,4e-05,8.87769]
[1776867878969,51.15,78986.15,0.0,0.9326,4e-05,8.91283]
[1776867879978,51.16,78983.6,0.0,0.93248,4e-05,8.9241]
[1776867880983,51.16,78989.44,0.0,0.93268,4e-05,8.90413]
[1776867881990,51.16,78994.16,0.0,0.93286,4e-05,8.88688]
[1776867884023,51.17,78999.93,0.0,0.93303,4e-05,8.87007]
[1776867886020,51.19,79014.05,0.0,0.9335,4e-05,8.82298]
[1776867887028,51.19,79021.14,0.0,0.93376,4e-05,8.79725]
[1776867888034,51.2,79022.01,0.0,0.93376,4e-05,8.79747]
[1776867893073,51.24,79037.67,0.0,0.93418,4e-05,8.75631]
[1776867894078,51.25,79042.4,0.0,0.93431,4e-05,8.74296]
[1776867896091,51.27,79047.96,0.0,0.93443,4e-05,8.73086]
[1776867898105,51.3,79047.3,0.0,0.93433,4e-05,8.74181]
[1776867900799,51.33,79064.19,0.0,0.93482,4e-05,8.69237]
[1776867902137,51.34,79073.06,0.0,0.9351,4e-05,8.66489]
[1776867903145,51.35,79080.83,0.0,0.93533,4e-05,8.64188]
[1776867904152,51.36,79086.69,0.0,0.93552,4e-05,8.62297]
[1776867907173,51.38,79079.75,0.0,0.9352,4e-05,8.65541]
[1776867912211,51.4,79079.04,0.0,0.93511,4e-05,8.66474]
[1776867914225,51.41,79073.58,0.0,0.93486,4e-05,8.68973]
[1776867917243,51.42,79061.5,0.0,0.93438,4e-05,8.73837]
[1776867918251,51.42,79055.06,0.0,0.93414,4e-05,8.76185]
[1776867919258,51.42,79046.12,0.0,0.93381,4e-05,8.79444]
[1776867922278,51.42,79030.01,0.0,0.93322,4e-05,8.85385]
[1776867923286,51.43,79021.83,0.0,0.93292,4e-05,8.88401]
[1776867928321,51.43,79020.84,0.0,0.93287,4e-05,8.88834]
[1776867933359,51.43,79025.5,0.0,0.93306,4e-05,8.86826]
[1776867936377,51.43,79036.63,0.0,0.93347,4e-05,8.82796]
[1776867937384,51.43,79042.54,0.0,0.93368,4e-05,8.80658]
[1776867938392,51.43,79048.51,0.0,0.9339,4e-05,8.78504]
[1776867943427,51.43,79048.46,0.0,0.93389,4e-05,8.7855]
[1776867944434,51.43,79054.06,0.0,0.9341,4e-05,8.76505]
[1776867949469,51.43,79062.78,0.0,0.93442,4e-05,8.73314]
[1776867951483,51.43,79065.09,0.0,0.9345,4e-05,8.72479]
[1776867953497,51.43,79074.02,0.0,0.93482,4e-05,8.69245]
[1776867954504,51.43,79078.78,0.0,0.93499,4e-05,8.67528]
[1776867956517,51.43,79083.65,0.0,0.93517,4e-05,8.65789]
[1776867958532,51.43,79086.59,0.0,0.93527,4e-05,8.64757]
[1776867961553,51.43,79068.13,0.0,0.9346,4e-05,8.71497]
[1776867962560,51.44,79059.01,0.0,0.93426,4e-05,8.74852]
[1776867963569,51.44,79059.16,0.0,0.93427,4e-05,8.74831]
[1776867968602,51.44,79059.02,0.0,0.93424,4e-05,8.75047]
[1776867972630,51.44,79064.13,0.0,0.93442,4e-05,8.73284]
[1776867973637,51.44,79071.05,0.0,0.93467,4e-05,8.70775]
[1776867974644,51.44,79076.53,0.0,0.93487,4e-05,8.68795]
[1776867975652,51.44,79078.83,0.0,0.93495,4e-05,8.67973]
[1776867977668,51.45,79085.57,0.0,0.93519,4e-05,8.65559]
[1776867979681,51.45,79094.86,0.0,0.93552,4e-05,8.62238]
[1776867980692,51.45,79097.15,0.0,0.9356,4e-05,8.61434]
[1776867982702,51.45,79104.63,0.0,0.93586,4e-05,8.58788]
[1776867984717,51.45,79109.96,0.0,0.93605,4e-05,8.56931]
[1776867987737,51.45,79114.89,0.0,0.93621,4e-05,8.55259]
[1776867992773,51.46,79110.02,0.0,0.93605,4e-05,8.56827]
[1776867997808,51.46,79108.08,0.0,0.93596,4e-05,8.57682]
[1776868002842,51.47,79111.73,0.0,0.93608,4e-05,8.56527]
[1776868007880,51.47,79114.63,0.0,0.93616,4e-05,8.55649]
[1776868012918,51.47,79111.94,0.0,0.93605,4e-05,8.5678]
[1776868013922,51.47,79104.18,0.0,0.93578,4e-05,8.59567]
[1776868014929,51.47,79089.5,0.0,0.93525,4e-05,8.64855]
[1776868015935,51.47,79080.38,0.0,0.93493,4e-05,8.68137]
[1776868016943,51.47,79081.34,0.0,0.93496,4e-05,8.67804]
[1776868018957,51.47,79076.19,0.0,0.93477,4e-05,8.697]
[1776868020970,51.48,79074.31,0.0,0.9347,4e-05,8.70438]
[1776868022987,51.48,79081.49,0.0,0.93495,4e-05,8.67892]
[1776868028020,51.48,79076.06,0.0,0.93475,4e-05,8.69927]
[1776868031042,51.48,79083.36,0.0,0.93501,4e-05,8.67316]
[1776868035069,51.48,79078.17,0.0,0.93482,4e-05,8.69254]
[1776868040104,51.48,79075.81,0.0,0.93472,4e-05,8.70175]
[1776868045139,51.49,79082.19,0.0,0.93494,4e-05,8.67971]
[1776868047155,51.49,79087.53,0.0,0.93513,4e-05,8.66075]
[1776868048160,51.49,79093.54,0.0,0.93535,4e-05,8.63923]
[1776868049167,51.49,79092.94,0.0,0.93532,4e-05,8.64164]
[1776868051181,51.49,79083.86,0.0,0.93502,4e-05,8.67136]
[1776868052188,51.49,79081.09,0.0,0.93491,4e-05,8.68157]
[1776868055266,51.49,79075.85,0.0,0.93471,4e-05,8.70203]
[1776868056222,51.5,79048.83,0.0,0.93372,4e-05,8.80108]
[1776868057229,51.5,79014.15,0.0,0.93244,4e-05,8.92812]
[1776868058236,51.5,79018.64,0.0,0.93261,4e-05,8.91172]
[1776868059241,51.5,79027.61,0.0,0.93294,4e-05,8.87892]
[1776868060252,51.5,79028.67,0.0,0.93298,4e-05,8.87521]
[1776868061256,51.5,79035.32,0.0,0.93322,4e-05,8.85103]
[1776868062264,51.5,79046.24,0.0,0.93362,4e-05,8.81133]
[1776868063270,51.5,79054.9,0.0,0.93393,4e-05,8.78001]
[1776868064277,51.5,79060.84,0.0,0.93415,4e-05,8.75869]
[1776868066292,51.5,79062.89,0.0,0.93421,4e-05,8.75193]
[1776868069313,51.5,79056.61,0.0,0.93397,4e-05,8.77581]
[1776868072041,51.51,79053.48,0.0,0.93385,4e-05,8.7881]
[1776868076362,51.51,79059.74,0.0,0.93407,4e-05,8.76643]
[1776868082112,51.51,79052.82,0.0,0.9338,4e-05,8.79343]
[1776868083414,51.52,79046.42,0.0,0.93356,4e-05,8.81703]
[1776868084422,51.52,79046.25,0.0,0.93355,4e-05,8.81785]
[1776868086438,51.52,79051.82,0.0,0.93375,4e-05,8.79795]
[1776868087443,51.52,79045.97,0.0,0.93354,4e-05,8.81951]
[1776868088450,51.52,79034.09,0.0,0.9331,4e-05,8.86314]
[1776868089459,51.52,79025.31,0.0,0.93278,4e-05,8.89544]
[1776868090464,51.52,79026.25,0.0,0.93281,4e-05,8.89206]
[1776868092184,51.52,79040.3,0.0,0.93332,4e-05,8.84079]
[1776868093485,51.52,79047.31,0.0,0.93358,4e-05,8.81535]
[1776868094492,51.52,79050.7,0.0,0.9337,4e-05,8.80318]
[1776868099528,51.52,79051.47,0.0,0.93372,4e-05,8.80145]
[1776868104562,51.53,79041.56,0.0,0.93335,4e-05,8.83876]
[1776868105570,51.53,79031.3,0.0,0.93297,4e-05,8.87646]
[1776868106576,51.53,79030.52,0.0,0.93294,4e-05,8.87942]
[1776868112324,51.53,79037.23,0.0,0.9332,4e-05,8.85182]
[1776868113625,51.53,79037.71,0.0,0.93322,4e-05,8.8502]
[1776868118660,51.53,79036.57,0.0,0.93317,4e-05,8.85523]
[1776868123694,51.53,79043.95,0.0,0.93343,4e-05,8.82893]
[1776868125709,51.53,79047.05,0.0,0.93354,4e-05,8.81798]
[1776868129739,51.54,79040.95,0.0,0.93331,4e-05,8.84105]
[1776868130748,51.54,79036.23,0.0,0.93314,4e-05,8.85847]
[1776868132759,51.54,79032.62,0.0,0.933,4e-05,8.87194]
[1776868134774,51.54,79025.59,0.0,0.93274,4e-05,8.89795]
[1776868135780,51.54,79024.24,0.0,0.93269,4e-05,8.90298]
[1776868140820,51.54,79022.55,0.0,0.93262,4e-05,8.90947]
[1776868143837,51.54,79033.44,0.0,0.93302,4e-05,8.86975]
[1776868144845,51.54,79039.49,0.0,0.93325,4e-05,8.84773]
[1776868145852,51.54,79042.43,0.0,0.93335,4e-05,8.83714]
[1776868146859,51.54,79048.07,0.0,0.93356,4e-05,8.81671]
[1776868148875,51.54,79055.88,0.0,0.93384,4e-05,8.78867]
[1776868153908,51.54,79058.62,0.0,0.93393,4e-05,8.77994]
[1776868158943,51.55,79063.73,0.0,0.9341,4e-05,8.76271]
[1776868160958,51.55,79079.04,0.0,0.93465,4e-05,8.70709]
[1776868161964,51.55,79081.09,0.0,0.93473,4e-05,8.69972]
[1776868166999,51.55,79087.77,0.0,0.93496,4e-05,8.67588]
[1776868169013,51.55,79084.17,0.0,0.93483,4e-05,8.68913]
[1776868171027,51.55,79081.98,0.0,0.93477,4e-05,8.69431]
[1776868173042,51.55,79072.55,0.0,0.93442,4e-05,8.72929]
[1776868174049,51.55,79063.14,0.0,0.93408,4e-05,8.76383]
[1776868175055,51.56,79059.43,0.0,0.93394,4e-05,8.77762]
[1776868178082,51.56,79055.74,0.0,0.9338,4e-05,8.79185]
[1776868181097,51.56,79055.98,0.0,0.9338,4e-05,8.79166]
[1776868184119,51.56,79048.56,0.0,0.93352,4e-05,8.81937]
[1776868185125,51.56,79046.04,0.0,0.93343,4e-05,8.82874]
[1776868187140,51.56,79036.41,0.0,0.93307,4e-05,8.86422]
[1776868188146,51.56,79023.38,0.0,0.93259,4e-05,8.91206]
[1776868189153,51.56,79016.17,0.0,0.93232,4e-05,8.93856]
[1776868190162,51.56,79017.43,0.0,0.93237,4e-05,8.93391]
[1776868194189,51.56,79012.43,0.0,0.93218,4e-05,8.95225]
[1776868195196,51.56,79006.56,0.0,0.93196,4e-05,8.97381]
[1776868196203,51.56,79006.38,0.0,0.93196,4e-05,8.97439]
[1776868199229,51.56,78999.34,0.0,0.9317,4e-05,9.00007]
[1776868202258,51.56,79006.18,0.0,0.93196,4e-05,8.97454]
[1776868203265,51.56,79014.5,0.0,0.93227,4e-05,8.94385]
[1776868204280,51.56,79017.2,0.0,0.93237,4e-05,8.93391]
[1776868207291,51.56,79023.9,0.0,0.93262,4e-05,8.90932]
[1776868209318,51.56,79023.11,0.0,0.93259,4e-05,8.91232]
[1776868211319,51.56,79015.27,0.0,0.93229,4e-05,8.94117]
[1776868212331,51.56,79009.07,0.0,0.93206,4e-05,8.96397]
[1776868213341,51.56,79003.55,0.0,0.93186,4e-05,8.98427]
[1776868214341,51.56,78993.08,0.0,0.93147,4e-05,9.02284]
[1776868215354,51.56,78990.74,0.0,0.93138,4e-05,9.03135]
[1776868219376,51.56,78982.73,0.0,0.93108,4e-05,9.06053]
[1776868220382,51.56,78970.27,0.0,0.93062,4e-05,9.10611]
[1776868224417,51.56,78952.6,0.0,0.92996,4e-05,9.17098]
[1776868225421,51.56,78940.57,0.0,0.9295,4e-05,9.21589]
[1776868226437,51.55,78925.95,0.0,0.92894,4e-05,9.26985]
[1776868227460,51.55,78913.1,0.0,0.92845,4e-05,9.31758]
[1776868228452,51.55,78899.83,0.0,0.92794,4e-05,9.36687]
[1776868229456,51.55,78891.4,0.0,0.92761,4e-05,9.39826]
[1776868232482,51.55,78885.51,0.0,0.92742,4e-05,9.41588]
[1776868233485,51.55,78880.81,0.0,0.92723,4e-05,9.43351]
[1776868234495,51.55,78885.97,0.0,0.92744,4e-05,9.41387]
[1776868235501,51.54,78896.66,0.0,0.92786,4e-05,9.37312]
[1776868236505,51.54,78903.44,0.0,0.92813,4e-05,9.34722]
[1776868237513,51.54,78913.63,0.0,0.92853,4e-05,9.3086]
[1776868239527,51.54,78905.06,0.0,0.9282,4e-05,9.34057]
[1776868240540,51.54,78898.07,0.0,0.92793,4e-05,9.36687]
[1776868241546,51.54,78886.11,0.0,0.92746,4e-05,9.41193]
[1776868242565,51.54,78868.28,0.0,0.92676,4e-05,9.47928]
[1776868243564,51.54,78861.48,0.0,0.92649,4e-05,9.50486]
[1776868244569,51.54,78854.26,0.0,0.92621,4e-05,9.53203]
[1776868249603,51.54,78856.79,0.0,0.92632,4e-05,9.52091]
[1776868251616,51.53,78865.81,0.0,0.92669,4e-05,9.48616]
[1776868252623,51.53,78872.28,0.0,0.92694,4e-05,9.46143]
[1776868253630,51.53,78866.59,0.0,0.92672,4e-05,9.48283]
[1776868254637,51.53,78858.02,0.0,0.92638,4e-05,9.51516]
[1776868256654,51.53,78851.62,0.0,0.92613,4e-05,9.53898]
[1776868258671,51.53,78840.79,0.0,0.92571,4e-05,9.57965]
[1776868259701,51.53,78832.44,0.0,0.92538,4e-05,9.61117]
[1776868260685,51.53,78827.17,0.0,0.92517,4e-05,9.63091]
[1776868264729,51.52,78835.15,0.0,0.92551,4e-05,9.59865]
[1776868265740,51.52,78840.36,0.0,0.92572,4e-05,9.57839]
[1776868266751,51.52,78848.42,0.0,0.92605,4e-05,9.547]
[1776868267753,51.52,78848.23,0.0,0.92605,4e-05,9.54712]
[1776868268761,51.52,78860.54,0.0,0.92654,4e-05,9.50025]
[1776868269770,51.51,78865.77,0.0,0.92676,4e-05,9.47867]
[1776868273536,51.51,78853.49,0.0,0.9263,4e-05,9.52285]
[1776868275813,51.5,78834.37,0.0,0.92555,4e-05,9.59402]
[1776868276816,51.5,78825.84,0.0,0.92523,4e-05,9.62524]
[1776868281857,51.49,78827.4,0.0,0.92533,4e-05,9.61564]
[1776868283607,51.49,78817.01,0.0,0.92491,4e-05,9.65507]
[1776868284874,51.49,78807.14,0.0,0.92452,4e-05,9.69211]
[1776868285881,51.48,78801.7,0.0,0.9243,4e-05,9.71252]
[1776868287895,51.48,78811.49,0.0,0.92472,4e-05,9.67347]
[1776868288901,51.48,78814.76,0.0,0.92486,4e-05,9.66009]
[1776868290914,51.47,78817.82,0.0,0.925,4e-05,9.64677]
[1776868293940,51.47,78809.02,0.0,0.92469,4e-05,9.6749]
[1776868294944,51.47,78795.76,0.0,0.92415,4e-05,9.72545]
[1776868296967,51.47,78775.9,0.0,0.92335,4e-05,9.80157]
[1776868297972,51.46,78767.96,0.0,0.92303,4e-05,9.83107]
[1776868298986,51.46,78765.3,0.0,0.92293,4e-05,9.84066]
[1776868299984,51.46,78770.3,0.0,0.92314,4e-05,9.82055]
[1776868300991,51.46,78779.33,0.0,0.92352,4e-05,9.78491]
[1776868301999,51.46,78785.05,0.0,0.92376,4e-05,9.76217]
[1776868306030,51.45,78784.63,0.0,0.92377,4e-05,9.76134]
[1776868307035,51.45,78766.44,0.0,0.92303,4e-05,9.83112]
[1776868308044,51.45,78761.09,0.0,0.92282,4e-05,9.85116]
[1776868313081,51.44,78763.6,0.0,0.92296,4e-05,9.83776]
[1776868314090,51.44,78769.64,0.0,0.92321,4e-05,9.81435]
[1776868315136,51.44,78781.21,0.0,0.92368,4e-05,9.76958]
[1776868316105,51.43,78781.61,0.0,0.92371,4e-05,9.76672]
[1776868318114,51.43,78775.2,0.0,0.92347,4e-05,9.78968]
[1776868319119,51.43,78767.53,0.0,0.92316,4e-05,9.81869]
[1776868320129,51.42,78758.88,0.0,0.92281,4e-05,9.85151]
[1776868322145,51.42,78767.19,0.0,0.92316,4e-05,9.81856]
[1776868323154,51.42,78771.4,0.0,0.92335,4e-05,9.80091]
[1776868328218,51.41,78770.48,0.0,0.92334,4e-05,9.80124]
[1776868330215,51.41,78758.99,0.0,0.92288,4e-05,9.84449]
[1776868331223,51.4,78756.17,0.0,0.92277,4e-05,9.85473]
[1776868332230,51.4,78746.54,0.0,0.92238,4e-05,9.89144]
[1776868333237,51.4,78738.55,0.0,0.92206,4e-05,9.92177]
[1776868334246,51.4,78738.39,0.0,0.92206,4e-05,9.92156]
[1776868338272,51.39,78744.2,0.0,0.92233,4e-05,9.89561]
[1776868341312,51.38,78734.62,0.0,0.92196,4e-05,9.93051]
[1776868343342,51.38,78710.01,0.0,0.92095,4e-05,10.02504]
[1776868344345,51.38,78696.82,0.0,0.92039,4e-05,10.07681]
[1776868345353,51.38,78707.44,0.0,0.92085,4e-05,10.0344]
[1776868346375,51.37,78697.51,0.0,0.92044,4e-05,10.07188]
[1776868347367,51.37,78679.08,0.0,0.91967,4e-05,10.14365]
[1776868348380,51.37,78677.32,0.0,0.9196,4e-05,10.14971]
[1776868350430,51.37,78688.43,0.0,0.92008,4e-05,10.10503]
[1776868351410,51.34,78677.5,0.0,0.91976,4e-05,10.13287]
[1776868352419,51.33,78651.71,0.0,0.91867,4e-05,10.23381]
[1776868353426,51.33,78621.8,0.0,0.91737,4e-05,10.35271]
[1776868354439,51.33,78632.67,0.0,0.91785,4e-05,10.30871]
[1776868355443,51.29,78637.81,0.0,0.91825,4e-05,10.27137]
[1776868356450,51.28,78625.62,0.0,0.91773,4e-05,10.31913]
[1776868357459,51.26,78618.83,0.0,0.91752,4e-05,10.33794]
[1776868359489,51.24,78624.9,0.0,0.91788,4e-05,10.3052]
[1776868361484,51.19,78635.67,0.0,0.91854,4e-05,10.24433]
[1776868362490,51.19,78634.1,0.0,0.91848,4e-05,10.24987]
[1776868363498,51.19,78628.1,0.0,0.91822,4e-05,10.27304]
[1776868364512,51.19,78628.54,0.0,0.91825,4e-05,10.27054]
[1776868367525,51.16,78621.71,0.0,0.91805,4e-05,10.28862]
[1776868371554,51.11,78609.7,0.0,0.91773,4e-05,10.31741]
[1776868372561,51.11,78606.33,0.0,0.91759,4e-05,10.3301]
[1776868375582,51.1,78611.97,0.0,0.91786,4e-05,10.30517]
[1776868376589,51.08,78617.36,0.0,0.91817,4e-05,10.27612]
[1776868378603,51.08,78628.49,0.0,0.91867,4e-05,10.2303]
[1776868379610,51.08,78639.31,0.0,0.91915,4e-05,10.1866]
[1776868380620,51.08,78638.76,0.0,0.91913,4e-05,10.18822]
[1776868381632,51.07,78644.72,0.0,0.91939,4e-05,10.16397]
[1776868383640,51.07,78636.95,0.0,0.91907,4e-05,10.19378]
[1776868384648,51.07,78630.06,0.0,0.91878,4e-05,10.22063]
[1776868385655,51.05,78632.81,0.0,0.91899,4e-05,10.20064]
[1776868387670,51.04,78614.44,0.0,0.91821,4e-05,10.2727]
[1776868388679,51.04,78603.14,0.0,0.91772,4e-05,10.3172]
[1776868389691,51.04,78592.0,0.0,0.91724,4e-05,10.36109]
[1776868390690,51.04,78586.83,0.0,0.91702,4e-05,10.38103]
[1776868391698,51.03,78580.24,0.0,0.91674,4e-05,10.40667]
[1776868392708,51.03,78584.18,0.0,0.91692,4e-05,10.38995]
[1776868394724,51.03,78576.75,0.0,0.91661,4e-05,10.41812]
[1776868395732,51.02,78580.42,0.0,0.91678,4e-05,10.40247]
[1776868397740,51.02,78584.95,0.0,0.917,4e-05,10.38257]
[1776868400762,51.01,78579.63,0.0,0.91679,4e-05,10.40152]
[1776868401813,50.99,78579.92,0.0,0.9169,4e-05,10.39193]
[1776868405803,50.98,78589.75,0.0,0.91736,4e-05,10.34915]
[1776868406809,50.98,78596.97,0.0,0.91769,4e-05,10.31943]
[1776868407817,50.98,78599.16,0.0,0.91779,4e-05,10.30994]
[1776868408826,50.93,78604.18,0.0,0.91821,4e-05,10.27077]
[1776868411847,50.9,78624.96,0.0,0.91924,4e-05,10.17443]
[1776868412852,50.86,78624.96,0.0,0.91941,4e-05,10.15859]
[1776868413862,50.84,78633.84,0.0,0.91986,4e-05,10.11634]
[1776868414874,50.83,78641.74,0.0,0.92027,4e-05,10.07867]
[1776868415875,50.83,78649.46,0.0,0.9206,4e-05,10.04799]
[1776868416886,50.81,78657.84,0.0,0.92102,4e-05,10.00911]
[1776868417890,50.81,78669.32,0.0,0.92152,4e-05,9.9627]
[1776868420915,50.81,78663.56,0.0,0.92128,4e-05,9.98416]
[1776868424735,50.8,78669.85,0.0,0.92157,4e-05,9.95715]
[1776868424944,50.8,78670.09,0.0,0.92159,4e-05,9.95544]
[1776868425950,50.8,78677.86,0.0,0.92193,4e-05,9.92402]
[1776868426957,50.8,78683.42,0.0,0.92217,4e-05,9.9014]
[1776868429978,50.79,78690.37,0.0,0.92248,4e-05,9.87204]
[1776868434804,50.78,78710.38,0.0,0.92335,4e-05,9.79092]
[1776868436024,50.77,78722.98,0.0,0.92392,4e-05,9.73651]
[1776868437027,50.77,78732.07,0.0,0.9243,4e-05,9.70017]
[1776868440066,50.77,78739.43,0.0,0.92462,4e-05,9.67038]
[1776868441072,50.77,78749.86,0.0,0.92505,4e-05,9.62976]
[1776868442074,50.76,78757.17,0.0,0.92535,4e-05,9.60082]
[1776868443081,50.76,78767.82,0.0,0.92579,4e-05,9.55932]
[1776868444877,50.76,78783.52,0.0,0.92642,4e-05,9.49838]
[1776868450136,50.76,78791.92,0.0,0.92677,4e-05,9.46562]
[1776868454953,50.76,78786.11,0.0,0.92653,4e-05,9.48786]
[1776868456175,50.76,78786.83,0.0,0.92657,4e-05,9.4842]
[1776868458190,50.76,78777.07,0.0,0.92618,4e-05,9.52172]
[1776868460204,50.76,78767.27,0.0,0.92579,4e-05,9.55931]
[1776868461210,50.76,78774.69,0.0,0.92609,4e-05,9.53042]
[1776868462218,50.76,78781.17,0.0,0.92635,4e-05,9.50525]
[1776868467256,50.76,78781.88,0.0,0.92639,4e-05,9.50199]
[1776868470274,50.76,78776.19,0.0,0.92616,4e-05,9.52367]
[1776868473297,50.75,78770.18,0.0,0.92595,4e-05,9.54275]
[1776868475314,50.75,78757.28,0.0,0.92543,4e-05,9.59233]
[1776868476321,50.75,78746.92,0.0,0.92501,4e-05,9.63229]
[1776868481358,50.75,78749.16,0.0,0.92511,4e-05,9.62192]
[1776868483377,50.75,78754.32,0.0,0.92533,4e-05,9.6013]
[1776868484378,50.75,78761.16,0.0,0.92561,4e-05,9.57451]
[1776868485387,50.74,78767.16,0.0,0.92586,4e-05,9.55104]
[1776868486391,50.74,78761.1,0.0,0.92561,4e-05,9.57432]
[1776868487398,50.74,78751.32,0.0,0.92521,4e-05,9.61232]
[1776868492435,50.74,78746.73,0.0,0.92503,4e-05,9.63011]
[1776868495454,50.74,78740.82,0.0,0.92479,4e-05,9.65297]
[1776868496460,50.74,78730.63,0.0,0.92437,4e-05,9.69261]
[1776868497468,50.74,78725.22,0.0,0.92415,4e-05,9.71359]
[1776868500547,50.74,78734.79,0.0,0.92455,4e-05,9.67551]
[1776868503511,50.74,78743.68,0.0,0.92491,4e-05,9.64074]
[1776868504518,50.74,78744.66,0.0,0.92497,4e-05,9.63585]
[1776868507540,50.74,78737.41,0.0,0.92468,4e-05,9.66308]
[1776868509553,50.73,78724.88,0.0,0.92416,4e-05,9.71176]
[1776868514589,50.73,78720.87,0.0,0.92401,4e-05,9.72655]
[1776868517610,50.73,78710.98,0.0,0.9236,4e-05,9.76469]
[1776868519624,50.73,78709.63,0.0,0.92355,4e-05,9.7695]
[1776868524659,50.72,78715.84,0.0,0.92383,4e-05,9.74302]
[1776868526673,50.72,78718.53,0.0,0.92395,4e-05,9.73147]
[1776868528690,50.72,78725.7,0.0,0.92426,4e-05,9.70244]
[1776868529695,50.72,78727.41,0.0,0.92434,4e-05,9.69532]
[1776868530701,50.72,78720.0,0.0,0.92403,4e-05,9.72388]
[1776868531709,50.72,78716.12,0.0,0.9239,4e-05,9.73489]
[1776868534730,50.71,78715.42,0.0,0.92389,4e-05,9.73643]
[1776868539768,50.71,78709.04,0.0,0.92364,4e-05,9.76006]
[1776868541782,50.71,78703.76,0.0,0.92342,4e-05,9.78026]
[1776868546817,50.7,78708.99,0.0,0.92365,4e-05,9.75836]
[1776868551877,50.7,78712.05,0.0,0.92379,4e-05,9.74515]
[1776868556892,50.69,78715.55,0.0,0.92396,4e-05,9.72885]
[1776868560922,50.69,78719.28,0.0,0.92414,4e-05,9.71234]
[1776868565973,50.68,78723.14,0.0,0.92432,4e-05,9.69493]
[1776868566966,50.68,78739.34,0.0,0.92499,4e-05,9.63122]
[1776868567973,50.68,78754.5,0.0,0.92562,4e-05,9.57186]
[1776868568981,50.68,78759.6,0.0,0.92583,4e-05,9.55179]
[1776868569988,50.68,78768.57,0.0,0.9262,4e-05,9.51677]
[1776868571005,50.68,78773.39,0.0,0.92639,4e-05,9.49794]
[1776868572005,50.68,78766.87,0.0,0.92613,4e-05,9.52305]
[1776868573010,50.68,78758.92,0.0,0.92581,4e-05,9.55371]
[1776868574017,50.68,78747.61,0.0,0.92535,4e-05,9.59745]
[1776868575032,50.68,78735.16,0.0,0.92484,4e-05,9.64568]
[1776868576032,50.68,78726.99,0.0,0.92451,4e-05,9.67722]
[1776868577040,50.67,78720.75,0.0,0.92425,4e-05,9.70121]
[1776868578047,50.67,78719.56,0.0,0.92421,4e-05,9.70542]
[1776868579061,50.67,78712.53,0.0,0.92392,4e-05,9.7328]
[1776868580073,50.67,78716.26,0.0,0.92408,4e-05,9.71798]
[1776868581083,50.67,78726.53,0.0,0.92451,4e-05,9.67731]
[1776868582086,50.67,78735.69,0.0,0.92489,4e-05,9.64112]
[1776868583093,50.67,78739.39,0.0,0.92504,4e-05,9.62633]
[1776868585115,50.67,78746.15,0.0,0.92533,4e-05,9.59935]
[1776868587119,50.67,78745.17,0.0,0.92529,4e-05,9.6026]
[1776868590141,50.66,78738.1,0.0,0.92501,4e-05,9.62926]
[1776868595173,50.66,78737.59,0.0,0.92503,4e-05,9.62596]
[1776868597191,50.66,78744.53,0.0,0.92532,4e-05,9.59829]
[1776868598200,50.66,78748.34,0.0,0.92548,4e-05,9.5832]
[1776868601219,50.66,78742.59,0.0,0.92525,4e-05,9.60483]
[1776868602227,50.65,78737.4,0.0,0.92504,4e-05,9.62479]
[1776868604240,50.65,78737.54,0.0,0.92506,4e-05,9.62365]
[1776868608281,50.65,78751.18,0.0,0.92563,4e-05,9.56936]
[1776868609277,50.65,78750.56,0.0,0.9256,4e-05,9.57157]
[1776868610287,50.65,78739.37,0.0,0.92514,4e-05,9.61523]
[1776868611293,50.65,78723.88,0.0,0.92451,4e-05,9.67574]
[1776868612296,50.65,78714.73,0.0,0.92413,4e-05,9.71148]
[1776868613304,50.65,78714.07,0.0,0.9241,4e-05,9.71394]
[1776868614312,50.65,78708.65,0.0,0.92388,4e-05,9.73507]
[1776868616127,50.65,78699.69,0.0,0.92351,4e-05,9.76989]
[1776868621359,50.64,78699.39,0.0,0.92351,4e-05,9.77002]
[1776868623372,50.64,78709.05,0.0,0.92392,4e-05,9.73127]
[1776868626197,50.64,78716.26,0.0,0.92423,4e-05,9.70219]
[1776868628408,50.64,78709.07,0.0,0.92394,4e-05,9.72912]
[1776868633444,50.63,78710.99,0.0,0.92404,4e-05,9.71951]
[1776868638478,50.63,78710.31,0.0,0.92404,4e-05,9.72007]
[1776868643513,50.62,78716.57,0.0,0.92432,4e-05,9.69344]
[1776868644539,50.62,78722.48,0.0,0.92456,4e-05,9.67031]
[1776868645538,50.62,78725.01,0.0,0.92467,4e-05,9.65973]
[1776868646545,50.62,78734.07,0.0,0.92505,4e-05,9.62406]
[1776868647552,50.62,78739.11,0.0,0.92526,4e-05,9.60415]
[1776868649569,50.62,78755.47,0.0,0.92593,4e-05,9.54009]
[1776868650580,50.62,78765.52,0.0,0.92634,4e-05,9.501]
[1776868652592,50.62,78775.72,0.0,0.92678,4e-05,9.45776]
[1776868657624,50.62,78777.73,0.0,0.92686,4e-05,9.44995]
[1776868660647,50.62,78790.46,0.0,0.92737,4e-05,9.40093]
[1776868661652,50.62,78801.79,0.0,0.92782,4e-05,9.35746]
[1776868662664,50.62,78816.95,0.0,0.92842,4e-05,9.29916]
[1776868663666,50.62,78822.66,0.0,0.92865,4e-05,9.27722]
[1776868668701,50.62,78817.73,0.0,0.92846,4e-05,9.29612]
[1776868669709,50.62,78798.16,0.0,0.92768,4e-05,9.37141]
[1776868670718,50.62,78791.31,0.0,0.9274,4e-05,9.39787]
[1776868674743,50.62,78799.32,0.0,0.92772,4e-05,9.36738]
[1776868679778,50.62,78797.69,0.0,0.92765,4e-05,9.37425]
[1776868682802,50.62,78791.29,0.0,0.92739,4e-05,9.39921]
[1776868684816,50.62,78785.6,0.0,0.92716,4e-05,9.42126]
[1776868686827,50.62,78776.84,0.0,0.92681,4e-05,9.45515]
[1776868687838,50.62,78775.32,0.0,0.92674,4e-05,9.461]
[1776868692870,50.62,78772.06,0.0,0.92661,4e-05,9.47343]
[1776868697907,50.62,78772.31,0.0,0.92663,4e-05,9.47223]
[1776868702941,50.62,78770.59,0.0,0.92656,4e-05,9.47868]
[1776868706969,50.62,78765.57,0.0,0.92636,4e-05,9.49791]
[1776868708985,50.62,78761.23,0.0,0.92618,4e-05,9.51455]
[1776868714018,50.62,78760.51,0.0,0.92619,4e-05,9.51312]
[1776868716037,50.62,78747.72,0.0,0.92567,4e-05,9.56258]
[1776868717043,50.62,78744.64,0.0,0.92554,4e-05,9.57438]
[1776868719055,50.61,78736.55,0.0,0.92522,4e-05,9.60547]
[1776868720066,50.61,78743.09,0.0,0.92549,4e-05,9.57974]
[1776868721069,50.61,78756.33,0.0,0.92603,4e-05,9.52804]
[1776868722076,50.61,78760.84,0.0,0.92621,4e-05,9.5104]
[1776868725098,50.61,78766.16,0.0,0.92643,4e-05,9.48948]
[1776868728118,50.61,78772.89,0.0,0.92671,4e-05,9.46322]
[1776868729125,50.61,78778.35,0.0,0.92693,4e-05,9.44208]
[1776868730133,50.61,78780.09,0.0,0.927,4e-05,9.43536]
[1776868733153,50.61,78789.53,0.0,0.92738,4e-05,9.39898]
[1776868734160,50.61,78793.06,0.0,0.92752,4e-05,9.38544]
[1776868739195,50.61,78795.06,0.0,0.92759,4e-05,9.37822]
[1776868743225,50.61,78802.72,0.0,0.92789,4e-05,9.34918]
[1776868746245,50.62,78810.36,0.0,0.92819,4e-05,9.32028]
[1776868747252,50.61,78819.77,0.0,0.92857,4e-05,9.28406]
[1776868748258,50.61,78823.15,0.0,0.9287,4e-05,9.27104]
[1776868749266,50.61,78834.27,0.0,0.92914,4e-05,9.22846]
[1776868750274,50.61,78838.98,0.0,0.92933,4e-05,9.21049]
[1776868754300,50.61,78842.22,0.0,0.92946,4e-05,9.19764]
[1776868759337,50.61,78842.33,0.0,0.92946,4e-05,9.1975]
[1776868761348,50.61,78833.75,0.0,0.92912,4e-05,9.2303]
[1776868762358,50.62,78826.64,0.0,0.92884,4e-05,9.2578]
[1776868763363,50.62,78815.68,0.0,0.9284,4e-05,9.30003]
[1776868764370,50.62,78817.5,0.0,0.92847,4e-05,9.29326]
[1776868768401,50.62,78818.92,0.0,0.92852,4e-05,9.28861]
[1776868773435,50.62,78824.05,0.0,0.92875,4e-05,9.26528]
[1776868775450,50.62,78840.45,0.0,0.9294,4e-05,9.20245]
[1776868777289,50.62,78844.78,0.0,0.92957,4e-05,9.18597]
[1776868780485,50.62,78840.46,0.0,0.9294,4e-05,9.20244]
[1776868785521,50.62,78845.76,0.0,0.9296,4e-05,9.18255]
[1776868790555,50.62,78846.34,0.0,0.92962,4e-05,9.18033]
[1776868794584,50.62,78851.39,0.0,0.92982,4e-05,9.1611]
[1776868795594,50.62,78856.49,0.0,0.93002,4e-05,9.14173]
[1776868796598,50.62,78860.8,0.0,0.93019,4e-05,9.12541]
[1776868798612,50.62,78866.59,0.0,0.93041,4e-05,9.10361]
[1776868802645,50.62,78874.63,0.0,0.93072,4e-05,9.07362]
[1776868804655,50.62,78878.53,0.0,0.93087,4e-05,9.05861]
[1776868809689,50.62,78877.11,0.0,0.93082,4e-05,9.06342]
[1776868814723,50.62,78885.44,0.0,0.93114,4e-05,9.03214]
[1776868815737,50.62,78890.88,0.0,0.93135,4e-05,9.01158]
[1776868816742,50.62,78907.01,0.0,0.93196,4e-05,8.95129]
[1776868817752,50.62,78921.56,0.0,0.93251,4e-05,8.89693]
[1776868820771,50.62,78913.18,0.0,0.93219,4e-05,8.92899]
[1776868821778,50.62,78909.91,0.0,0.93206,4e-05,8.94168]
[1776868824798,50.63,78909.76,0.0,0.93204,4e-05,8.94343]
[1776868828825,50.63,78904.44,0.0,0.93183,4e-05,8.96493]
[1776868829834,50.63,78902.28,0.0,0.93174,4e-05,8.97338]
[1776868832859,50.63,78909.98,0.0,0.93205,4e-05,8.9415]
[1776868833862,50.63,78915.75,0.0,0.93227,4e-05,8.92]
[1776868834869,50.63,78920.91,0.0,0.93246,4e-05,8.90068]
[1776868836887,50.63,78928.09,0.0,0.93273,4e-05,8.87423]
[1776868838910,50.63,78934.59,0.0,0.93297,4e-05,8.85017]
[1776868843939,50.64,78931.99,0.0,0.93287,4e-05,8.86093]
[1776868846960,50.64,78939.62,0.0,0.93315,4e-05,8.83314]
[1776868849983,50.64,78943.81,0.0,0.9333,4e-05,8.81835]
[1776868854023,50.64,78944.36,0.0,0.9333,4e-05,8.81751]
[1776868859051,50.65,78942.03,0.0,0.9332,4e-05,8.82801]
[1776868863091,50.65,78935.82,0.0,0.93295,4e-05,8.85238]
[1776868866103,50.65,78941.23,0.0,0.93315,4e-05,8.83307]
[1776868869132,50.66,78945.5,0.0,0.9333,4e-05,8.81814]
[1776868871146,50.66,78953.84,0.0,0.93361,4e-05,8.78782]
[1776868872152,50.66,78953.6,0.0,0.93359,4e-05,8.78909]
[1776868876185,50.66,78940.27,0.0,0.93308,4e-05,8.83979]
[1776868877193,50.66,78929.31,0.0,0.93267,4e-05,8.88067]
[1776868878211,50.66,78923.78,0.0,0.93245,4e-05,8.90198]
[1776868879277,50.67,78918.35,0.0,0.93224,4e-05,8.92272]
[1776868883306,50.67,78924.23,0.0,0.93246,4e-05,8.90156]
[1776868888341,50.67,78923.05,0.0,0.93241,4e-05,8.90668]
[1776868892369,50.67,78929.26,0.0,0.93266,4e-05,8.88077]
[1776868894384,50.67,78923.68,0.0,0.93244,4e-05,8.90182]
[1776868899418,50.67,78922.06,0.0,0.93238,4e-05,8.90873]
[1776868901432,50.68,78916.83,0.0,0.93217,4e-05,8.92859]
[1776868906467,50.68,78920.79,0.0,0.93232,4e-05,8.91439]
[1776868911503,50.68,78925.71,0.0,0.9325,4e-05,8.89662]
[1776868915530,50.68,78934.95,0.0,0.93284,4e-05,8.86273]
[1776868918345,50.68,78928.45,0.0,0.93259,4e-05,8.88756]
[1776868919558,50.68,78924.3,0.0,0.93243,4e-05,8.90323]
[1776868923586,50.68,78919.88,0.0,0.93226,4e-05,8.92027]
[1776868925600,50.68,78914.52,0.0,0.93205,4e-05,8.94054]
[1776868929628,50.69,78922.25,0.0,0.93234,4e-05,8.91281]
[1776868931641,50.69,78915.86,0.0,0.93209,4e-05,8.93697]
[1776868932649,50.69,78907.34,0.0,0.93176,4e-05,8.96931]
[1776868933656,50.69,78900.21,0.0,0.93149,4e-05,8.99643]
[1776868934663,50.69,78899.74,0.0,0.93147,4e-05,8.99849]
[1776868936677,50.69,78909.59,0.0,0.93184,4e-05,8.96213]
[1776868938489,50.69,78925.17,0.0,0.93243,4e-05,8.90387]
[1776868939697,50.69,78925.52,0.0,0.93244,4e-05,8.90268]
[1776868943726,50.69,78918.22,0.0,0.93216,4e-05,8.93053]
[1776868944732,50.69,78914.52,0.0,0.93202,4e-05,8.94448]
[1776868946747,50.69,78908.88,0.0,0.9318,4e-05,8.96576]
[1776868947755,50.7,78905.54,0.0,0.93167,4e-05,8.97899]
[1776868948761,50.7,78890.03,0.0,0.93107,4e-05,9.03756]
[1776868952789,50.7,78895.77,0.0,0.93131,4e-05,9.01298]
[1776868954803,50.7,78901.16,0.0,0.93151,4e-05,8.99321]
[1776868956818,50.7,78905.54,0.0,0.93168,4e-05,8.97674]
[1776868959838,50.7,78898.57,0.0,0.93141,4e-05,9.00294]
[1776868961854,50.7,78892.87,0.0,0.93119,4e-05,9.02463]
[1776868965880,50.7,78899.72,0.0,0.93144,4e-05,8.99985]
[1776868967894,50.7,78898.02,0.0,0.93137,4e-05,9.0068]
[1776868971922,50.71,78891.21,0.0,0.9311,4e-05,9.03348]
[1776868972929,50.71,78887.42,0.0,0.93095,4e-05,9.04819]
[1776868976957,50.71,78882.36,0.0,0.93074,4e-05,9.06886]
[1776868981993,50.72,78883.9,0.0,0.93079,4e-05,9.06436]
[1776868987028,50.72,78885.48,0.0,0.93084,4e-05,9.05938]
[1776868992065,50.72,78879.89,0.0,0.93061,4e-05,9.08198]
[1776868993071,50.72,78874.81,0.0,0.93041,4e-05,9.10118]
[1776868995086,50.73,78870.69,0.0,0.93024,4e-05,9.1177]
[1776868996093,50.73,78865.4,0.0,0.93003,4e-05,9.13819]
[1776868999120,50.73,78862.0,0.0,0.92988,4e-05,9.15276]
[1776869000127,50.73,78848.09,0.0,0.92934,4e-05,9.2056]
[1776869001131,50.73,78846.66,0.0,0.92928,4e-05,9.21165]
[1776869005168,50.74,78842.26,0.0,0.92909,4e-05,9.22947]
[1776869006170,50.74,78833.31,0.0,0.92874,4e-05,9.26383]
[1776869007177,50.74,78816.43,0.0,0.92807,4e-05,9.32848]
[1776869008184,50.74,78800.61,0.0,0.92744,4e-05,9.3892]
[1776869009192,50.74,78794.41,0.0,0.92719,4e-05,9.41301]
[1776869011216,50.74,78781.13,0.0,0.92668,4e-05,9.46044]
[1776869012213,50.74,78763.16,0.0,0.92596,4e-05,9.52982]
[1776869013223,50.74,78756.4,0.0,0.92568,4e-05,9.55612]
[1776869014228,50.74,78745.92,0.0,0.92525,4e-05,9.59687]
[1776869015234,50.74,78746.84,0.0,0.92529,4e-05,9.59327]
[1776869017249,50.74,78737.8,0.0,0.92492,4e-05,9.62839]
[1776869019275,50.73,78737.95,0.0,0.92493,4e-05,9.62734]
[1776869021281,50.73,78712.05,0.0,0.92387,4e-05,9.72808]
[1776869022289,50.73,78689.83,0.0,0.92294,4e-05,9.8151]
[1776869023297,50.73,78696.62,0.0,0.92323,4e-05,9.78807]
[1776869024301,50.73,78701.45,0.0,0.92343,4e-05,9.76881]
[1776869027322,50.73,78693.45,0.0,0.92311,4e-05,9.79947]
[1776869028329,50.73,78688.7,0.0,0.92291,4e-05,9.81786]
[1776869030344,50.73,78694.9,0.0,0.92318,4e-05,9.79286]
[1776869031350,50.73,78701.84,0.0,0.92347,4e-05,9.76533]
[1776869032359,50.73,78707.59,0.0,0.92371,4e-05,9.74255]
[1776869033365,50.72,78712.27,0.0,0.92391,4e-05,9.72402]
[1776869035384,50.72,78718.51,0.0,0.92418,4e-05,9.69869]
[1776869040415,50.72,78719.81,0.0,0.92425,4e-05,9.69151]
[1776869042431,50.71,78728.08,0.0,0.9246,4e-05,9.65842]
[1776869043443,50.71,78733.88,0.0,0.92484,4e-05,9.63544]
[1776869044449,50.71,78740.23,0.0,0.92511,4e-05,9.61039]
[1776869045457,50.71,78744.53,0.0,0.92529,4e-05,9.59338]
[1776869047476,50.71,78750.57,0.0,0.92554,4e-05,9.56942]
[1776869049486,50.71,78741.23,0.0,0.92516,4e-05,9.60534]
[1776869050492,50.71,78731.56,0.0,0.92477,4e-05,9.64276]
[1776869051500,50.71,78731.03,0.0,0.92475,4e-05,9.64451]
[1776869055527,50.71,78736.41,0.0,0.92497,4e-05,9.62354]
[1776869060564,50.71,78735.63,0.0,0.92494,4e-05,9.62663]
[1776869062579,50.71,78728.19,0.0,0.92463,4e-05,9.65564]
[1776869063584,50.71,78721.71,0.0,0.92436,4e-05,9.68124]
[1776869065598,50.71,78719.72,0.0,0.92427,4e-05,9.68952]
[1776869070633,50.71,78710.81,0.0,0.92389,4e-05,9.72565]
[1776869071644,50.71,78705.04,0.0,0.92367,4e-05,9.74475]
[1776869072648,50.72,78705.45,0.0,0.92369,4e-05,9.74329]
[1776869077684,50.71,78705.95,0.0,0.92371,4e-05,9.74079]
[1776869078691,50.71,78712.98,0.0,0.92401,4e-05,9.71295]
[1776869083726,50.71,78708.02,0.0,0.92381,4e-05,9.73175]
[1776869087750,50.71,78693.98,0.0,0.92323,4e-05,9.78617]
[1776869092797,50.71,78696.0,0.0,0.92333,4e-05,9.77708]
[1776869093796,50.71,78686.75,0.0,0.92294,4e-05,9.81319]
[1776869099665,50.7,78685.4,0.0,0.9229,4e-05,9.81706]
[1776869100845,50.7,78694.84,0.0,0.9233,4e-05,9.77943]
[1776869105880,50.7,78689.49,0.0,0.92309,4e-05,9.79927]
[1776869110916,50.69,78694.47,0.0,0.92331,4e-05,9.77846]
[1776869115950,50.69,78697.1,0.0,0.92343,4e-05,9.76706]
[1776869118972,50.69,78712.0,0.0,0.92406,4e-05,9.70819]
[1776869119979,50.69,78706.39,0.0,0.92383,4e-05,9.73004]
[1776869121993,50.69,78702.92,0.0,0.92368,4e-05,9.74332]
[1776869124011,50.69,78717.43,0.0,0.92429,4e-05,9.68594]
[1776869125019,50.69,78723.67,0.0,0.92455,4e-05,9.6615]
[1776869130054,50.69,78720.03,0.0,0.9244,4e-05,9.67548]
[1776869134077,50.68,78725.45,0.0,0.92466,4e-05,9.64986]
[1776869139114,50.68,78720.94,0.0,0.92447,4e-05,9.6674]
[1776869140121,50.68,78711.32,0.0,0.92408,4e-05,9.70494]
[1776869141128,50.68,78702.7,0.0,0.92372,4e-05,9.73857]
[1776869146164,50.69,78701.36,0.0,0.92366,4e-05,9.74431]
[1776869151200,50.68,78698.33,0.0,0.92354,4e-05,9.75598]
[1776869156234,50.68,78701.69,0.0,0.92369,4e-05,9.74185]
[1776869160261,50.68,78710.92,0.0,0.92408,4e-05,9.70496]
[1776869162285,50.68,78720.27,0.0,0.92447,4e-05,9.66814]
[1776869163289,50.68,78749.57,0.0,0.92567,4e-05,9.55373]
[1776869164299,50.68,78754.38,0.0,0.92587,4e-05,9.53487]
[1776869165306,50.68,78734.45,0.0,0.92506,4e-05,9.61238]
[1776869166314,50.68,78717.72,0.0,0.92437,4e-05,9.67759]
[1776869170351,50.68,78720.09,0.0,0.92447,4e-05,9.66793]
[1776869172355,50.68,78714.39,0.0,0.92423,4e-05,9.69002]
[1776869174372,50.68,78736.73,0.0,0.92516,4e-05,9.60274]
[1776869175388,50.68,78755.33,0.0,0.92592,4e-05,9.53058]
[1776869177393,50.68,78764.14,0.0,0.92627,4e-05,9.49683]
[1776869182427,50.68,78773.96,0.0,0.92667,4e-05,9.45855]
[1776869185449,50.68,78768.5,0.0,0.92645,4e-05,9.47959]
[1776869188469,50.68,78759.65,0.0,0.92609,4e-05,9.51371]
[1776869189477,50.68,78754.62,0.0,0.92589,4e-05,9.53311]
[1776869191492,50.68,78755.89,0.0,0.92597,4e-05,9.5242]
[1776869196526,50.67,78755.28,0.0,0.92595,4e-05,9.52587]
[1776869201559,50.67,78745.78,0.0,0.92557,4e-05,9.5623]
[1776869202593,50.67,78739.49,0.0,0.92531,4e-05,9.58684]
[1776869203577,50.67,78739.72,0.0,0.92532,4e-05,9.58598]
[1776869204584,50.67,78756.52,0.0,0.926,4e-05,9.52074]
[1776869205590,50.67,78764.5,0.0,0.92633,4e-05,9.48996]
[1776869206597,50.67,78762.6,0.0,0.92625,4e-05,9.49751]
[1776869210626,50.68,78774.29,0.0,0.92672,4e-05,9.45274]
[1776869211634,50.68,78789.24,0.0,0.92732,4e-05,9.39502]
[1776869212661,50.68,78795.4,0.0,0.92756,4e-05,9.37135]
[1776869216672,50.68,78804.6,0.0,0.92793,4e-05,9.33626]
[1776869217678,50.68,78804.65,0.0,0.92793,4e-05,9.33619]
[1776869222714,50.68,78805.02,0.0,0.92794,4e-05,9.3353]
[1776869224727,50.68,78816.63,0.0,0.9284,4e-05,9.291]
[1776869225735,50.68,78818.91,0.0,0.92849,4e-05,9.28244]
[1776869226742,50.68,78825.73,0.0,0.92876,4e-05,9.25654]
[1776869227748,50.68,78830.7,0.0,0.92895,4e-05,9.23779]
[1776869232783,50.68,78833.92,0.0,0.92906,4e-05,9.22677]
[1776869236813,50.69,78841.03,0.0,0.92933,4e-05,9.20076]
[1776869238826,50.69,78845.23,0.0,0.92949,4e-05,9.1854]
[1776869243860,50.69,78842.48,0.0,0.92937,4e-05,9.19749]
[1776869246882,50.69,78837.83,0.0,0.92918,4e-05,9.21608]
[1776869251949,50.7,78827.69,0.0,0.92879,4e-05,9.25244]
[1776869252924,50.7,78820.7,0.0,0.92851,4e-05,9.27952]
[1776869257960,50.7,78817.38,0.0,0.92837,4e-05,9.29297]
[1776869259974,50.7,78804.38,0.0,0.92785,4e-05,9.343]
[1776869265015,50.7,78814.94,0.0,0.92827,4e-05,9.30292]
[1776869267023,50.7,78824.14,0.0,0.92863,4e-05,9.26808]
[1776869270896,50.7,78817.23,0.0,0.92835,4e-05,9.29516]
[1776869276086,50.71,78819.08,0.0,0.92841,4e-05,9.28879]
[1776869281123,50.71,78817.06,0.0,0.92832,4e-05,9.29729]
[1776869283136,50.71,78823.34,0.0,0.92857,4e-05,9.27358]
[1776869284143,50.71,78829.29,0.0,0.9288,4e-05,9.25107]
[1776869289177,50.71,78828.47,0.0,0.92876,4e-05,9.25524]
[1776869294212,50.72,78828.95,0.0,0.92877,4e-05,9.25432]
[1776869297232,50.72,78834.33,0.0,0.92898,4e-05,9.23441]
[1776869302269,50.72,78839.4,0.0,0.92916,4e-05,9.2162]
[1776869307303,50.72,78839.6,0.0,0.92916,4e-05,9.21658]
[1776869312338,50.73,78841.44,0.0,0.92924,4e-05,9.20717]
[1776869315359,50.73,78836.97,0.0,0.92906,4e-05,9.22488]
[1776869316366,50.73,78843.63,0.0,0.92932,4e-05,9.19978]
[1776869317373,50.73,78852.18,0.0,0.92965,4e-05,9.1676]
[1776869322408,50.73,78849.55,0.0,0.92953,4e-05,9.17909]
[1776869327443,50.74,78851.12,0.0,0.92958,4e-05,9.17467]
[1776869331475,50.74,78845.01,0.0,0.92933,4e-05,9.19906]
[1776869334493,50.74,78836.14,0.0,0.92897,4e-05,9.23357]
[1776869339530,50.74,78837.4,0.0,0.92901,4e-05,9.22974]
[1776869343556,50.75,78828.43,0.0,0.92865,4e-05,9.26469]
[1776869344563,50.75,78815.85,0.0,0.92815,4e-05,9.31286]
[1776869345571,50.75,78808.73,0.0,0.92787,4e-05,9.34016]
[1776869348594,50.75,78803.33,0.0,0.92766,4e-05,9.3609]
[1776869349599,50.75,78790.33,0.0,0.92714,4e-05,9.41079]
[1776869350607,50.75,78784.3,0.0,0.92689,4e-05,9.43391]
[1776869355640,50.75,78782.4,0.0,0.92682,4e-05,9.44067]
[1776869360676,50.74,78779.28,0.0,0.9267,4e-05,9.45212]
[1776869365714,50.74,78784.11,0.0,0.92691,4e-05,9.43285]
[1776869368736,50.74,78800.96,0.0,0.92758,4e-05,9.36771]
[1776869369743,50.74,78823.01,0.0,0.92846,4e-05,9.28322]
[1776869370750,50.74,78833.32,0.0,0.92887,4e-05,9.24366]
[1776869371762,50.74,78832.24,0.0,0.92885,4e-05,9.244]
[1776869375785,50.74,78842.51,0.0,0.92925,4e-05,9.20539]
[1776869376792,50.74,78856.42,0.0,0.92979,4e-05,9.15282]
[1776869377800,50.74,78857.31,0.0,0.92982,4e-05,9.14981]
[1776869382835,50.75,78852.12,0.0,0.92961,4e-05,9.17075]
[1776869383844,50.75,78846.93,0.0,0.9294,4e-05,9.19083]
[1776869385860,50.75,78844.52,0.0,0.9293,4e-05,9.20063]
[1776869387870,50.75,78852.84,0.0,0.92962,4e-05,9.16964]
[1776869389883,50.75,78853.72,0.0,0.92965,4e-05,9.167]
[1776869393911,50.76,78881.34,0.0,0.93071,4e-05,9.06386]
[1776869394918,50.76,78882.93,0.0,0.93076,4e-05,9.05837]
[1776869395924,50.76,78889.55,0.0,0.93101,4e-05,9.03395]
[1776869396932,50.76,78891.73,0.0,0.93109,4e-05,9.0263]
[1776869401968,50.77,78894.75,0.0,0.93118,4e-05,9.01781]
[1776869407008,50.78,78914.99,0.0,0.93192,4e-05,8.94471]
[1776869408021,50.78,78938.03,0.0,0.93279,4e-05,8.8587]
[1776869409019,50.78,78934.22,0.0,0.93265,4e-05,8.87305]
[1776869410032,50.78,78940.0,0.0,0.93287,4e-05,8.85166]
[1776869411033,50.78,78943.51,0.0,0.933,4e-05,8.83878]
[1776869416069,50.78,78944.61,0.0,0.93303,4e-05,8.83572]
[1776869421105,50.78,78943.67,0.0,0.93298,4e-05,8.84031]
[1776869426140,50.79,78942.3,0.0,0.93292,4e-05,8.84669]
[1776869431174,50.79,78941.94,0.0,0.93292,4e-05,8.84548]
[1776869433189,50.79,78949.77,0.0,0.93321,4e-05,8.8166]
[1776869434199,50.79,78955.0,0.0,0.9334,4e-05,8.79746]
[1776869437225,50.79,78935.57,0.0,0.93267,4e-05,8.87026]
[1776869439239,50.79,78935.02,0.0,0.93264,4e-05,8.8729]
[1776869444270,50.8,78935.88,0.0,0.93266,4e-05,8.87066]
[1776869449305,50.8,78944.75,0.0,0.93299,4e-05,8.83869]
[1776869452196,50.8,78950.86,0.0,0.93321,4e-05,8.81683]
[1776869454362,50.8,78956.12,0.0,0.9334,4e-05,8.79795]
[1776869459404,50.81,78952.34,0.0,0.93324,4e-05,8.81358]
[1776869464439,50.81,78953.87,0.0,0.93328,4e-05,8.80939]
[1776869469474,50.81,78953.16,0.0,0.93324,4e-05,8.8136]
[1776869474511,50.82,78954.84,0.0,0.93329,4e-05,8.80883]
[1776869477531,50.82,78946.7,0.0,0.93298,4e-05,8.84019]
[1776869480558,50.82,78941.1,0.0,0.93276,4e-05,8.86167]
[1776869483573,50.82,78932.73,0.0,0.93244,4e-05,8.89341]
[1776869488609,50.83,78931.68,0.0,0.93239,4e-05,8.89804]
[1776869493642,50.83,78930.09,0.0,0.93235,4e-05,8.90111]
[1776869498686,50.83,78931.8,0.0,0.9324,4e-05,8.89551]
[1776869500693,50.83,78925.88,0.0,0.93218,4e-05,8.91787]
[1776869502707,50.83,78917.22,0.0,0.93184,4e-05,8.95076]
[1776869504722,50.83,78906.32,0.0,0.93142,4e-05,8.99232]
[1776869505728,50.84,78900.05,0.0,0.93117,4e-05,9.01648]
[1776869510762,50.84,78903.55,0.0,0.93128,4e-05,9.0058]
[1776869515798,50.84,78904.62,0.0,0.93132,4e-05,9.00225]
[1776869519837,50.85,78935.32,0.0,0.93248,4e-05,8.88792]
[1776869520846,50.85,78949.9,0.0,0.93303,4e-05,8.83405]
[1776869525882,50.85,78944.62,0.0,0.93282,4e-05,8.85473]
[1776869526889,50.85,78931.77,0.0,0.93233,4e-05,8.90271]
[1776869527897,50.85,78926.76,0.0,0.93214,4e-05,8.92152]
[1776869528903,50.85,78932.12,0.0,0.93235,4e-05,8.90152]
[1776869529911,50.85,78944.11,0.0,0.93279,4e-05,8.85724]
[1776869530917,50.85,78956.21,0.0,0.93324,4e-05,8.81261]
[1776869533939,50.85,78947.34,0.0,0.9329,4e-05,8.84632]
[1776869536961,50.86,78961.63,0.0,0.93343,4e-05,8.79408]
[1776869537968,50.86,78972.65,0.0,0.93384,4e-05,8.75371]
[1776869541998,50.86,78991.53,0.0,0.93452,4e-05,8.68529]
[1776869543003,50.86,79009.23,0.0,0.93516,4e-05,8.62143]
[1776869545020,50.87,79001.24,0.0,0.93486,4e-05,8.65184]
[1776869546026,50.87,78994.49,0.0,0.93461,4e-05,8.67714]
[1776869549047,50.87,79003.89,0.0,0.93494,4e-05,8.64425]
[1776869551061,50.87,78997.47,0.0,0.93471,4e-05,8.66535]
[1776869552068,50.88,78991.36,0.0,0.93448,4e-05,8.68831]
[1776869557105,50.88,78982.75,0.0,0.93414,4e-05,8.72239]
[1776869562139,50.89,78974.68,0.0,0.93382,4e-05,8.75428]
[1776869563145,50.89,78966.09,0.0,0.9335,4e-05,8.78636]
[1776869565160,50.89,78959.87,0.0,0.93326,4e-05,8.81003]
[1776869568181,50.89,78952.18,0.0,0.93297,4e-05,8.83939]
[1776869573216,50.9,78961.53,0.0,0.9333,4e-05,8.80603]
[1776869578250,50.9,78966.25,0.0,0.93346,4e-05,8.79012]
[1776869581280,50.9,78960.44,0.0,0.93324,4e-05,8.81264]
[1776869582287,50.9,78949.78,0.0,0.93284,4e-05,8.85248]
[1776869583294,50.9,78940.71,0.0,0.93249,4e-05,8.88643]
[1776869584305,50.9,78931.02,0.0,0.93212,4e-05,8.92305]
[1776869585308,50.91,78931.39,0.0,0.93213,4e-05,8.92214]
[1776869590345,50.91,78930.93,0.0,0.93211,4e-05,8.92456]
[1776869593367,50.91,78925.89,0.0,0.93191,4e-05,8.94378]
[1776869596391,50.91,78920.95,0.0,0.93172,4e-05,8.96288]
[1776869597397,50.91,78915.9,0.0,0.93152,4e-05,8.98218]
[1776869599411,50.91,78908.59,0.0,0.93123,4e-05,9.01061]
[1776869602431,50.92,78903.56,0.0,0.93103,4e-05,9.0304]
[1776869607466,50.92,78904.49,0.0,0.93104,4e-05,9.02932]
[1776869612501,50.93,78902.56,0.0,0.93097,4e-05,9.03559]
[1776869617539,50.93,78903.79,0.0,0.931,4e-05,9.03216]
[1776869623400,50.94,78906.06,0.0,0.93108,4e-05,9.0248]
[1776869628617,50.94,78893.52,0.0,0.93059,4e-05,9.07223]
[1776869629624,50.94,78890.77,0.0,0.93048,4e-05,9.08275]
[1776869634659,50.94,78893.33,0.0,0.93057,4e-05,9.07401]
[1776869636673,50.94,78901.29,0.0,0.93088,4e-05,9.04449]
[1776869641713,50.94,78905.8,0.0,0.93105,4e-05,9.02749]
[1776869643540,50.94,78918.58,0.0,0.93154,4e-05,8.97958]
[1776869644735,50.94,78911.83,0.0,0.93128,4e-05,9.00487]
[1776869645741,50.94,78912.05,0.0,0.93129,4e-05,9.00404]
[1776869649772,50.94,78871.29,0.0,0.92972,4e-05,9.15768]
[1776869650779,50.94,78864.32,0.0,0.92944,4e-05,9.1841]
[1776869651785,50.94,78862.5,0.0,0.92937,4e-05,9.19101]
[1776869656821,50.95,78870.39,0.0,0.92967,4e-05,9.16253]
[1776869657832,50.95,78877.68,0.0,0.92995,4e-05,9.13538]
[1776869658836,50.95,78879.61,0.0,0.93002,4e-05,9.12852]
[1776869663873,50.95,78891.67,0.0,0.93046,4e-05,9.08492]
[1776869664880,50.95,78905.88,0.0,0.93101,4e-05,9.03137]
[1776869665887,50.95,78905.69,0.0,0.931,4e-05,9.03201]
[1776869670923,50.95,78904.87,0.0,0.93098,4e-05,9.03469]
[1776869673945,50.95,78913.57,0.0,0.93134,4e-05,8.99824]
[1776869674952,50.95,78917.11,0.0,0.93147,4e-05,8.98497]
[1776869675959,50.95,78922.73,0.0,0.93169,4e-05,8.96397]
[1776869676965,50.95,78927.06,0.0,0.93185,4e-05,8.94784]
[1776869678979,50.95,78931.0,0.0,0.932,4e-05,8.9333]
[1776869680994,50.95,78933.64,0.0,0.9321,4e-05,8.92368]
[1776869685021,50.95,78945.13,0.0,0.93252,4e-05,8.88145]
[1776869686029,50.95,78948.54,0.0,0.93265,4e-05,8.86899]
[1776869689050,50.96,78952.86,0.0,0.93281,4e-05,8.85367]
[1776869694085,50.96,78947.02,0.0,0.93257,4e-05,8.87659]
[1776869696099,50.96,78939.0,0.0,0.93227,4e-05,8.90682]
[1776869698113,50.96,78935.77,0.0,0.93214,4e-05,8.91916]
[1776869700130,50.96,78941.15,0.0,0.93234,4e-05,8.89942]
[1776869701135,50.96,78946.98,0.0,0.93256,4e-05,8.87793]
[1776869702142,50.96,78938.64,0.0,0.93224,4e-05,8.90916]
[1776869703150,50.96,78930.07,0.0,0.93192,4e-05,8.94137]
[1776869708185,50.96,78926.88,0.0,0.93179,4e-05,8.95375]
[1776869712216,50.97,78936.35,0.0,0.93215,4e-05,8.9189]
[1776869713221,50.97,78942.37,0.0,0.93237,4e-05,8.89667]
[1776869716241,50.97,78936.23,0.0,0.93213,4e-05,8.92001]
[1776869721284,50.97,78922.87,0.0,0.93162,4e-05,8.97048]
[1776869722292,50.97,78906.94,0.0,0.93101,4e-05,9.03008]
[1776869727327,50.97,78906.59,0.0,0.931,4e-05,9.03154]
[1776869730348,50.97,78916.87,0.0,0.93139,4e-05,8.99302]
[1776869732364,50.97,78924.77,0.0,0.93172,4e-05,8.96001]
[1776869737411,50.97,78929.42,0.0,0.93189,4e-05,8.94312]
[1776869740421,50.97,78921.98,0.0,0.9316,4e-05,8.97122]
[1776869741429,50.97,78916.44,0.0,0.93139,4e-05,8.99198]
[1776869743442,50.97,78911.14,0.0,0.93119,4e-05,9.01188]
[1776869748477,50.97,78914.3,0.0,0.93131,4e-05,9.00014]
[1776869753512,50.97,78915.64,0.0,0.93136,4e-05,8.99534]
[1776869755526,50.97,78908.05,0.0,0.93107,4e-05,9.02384]
[1776869756534,50.97,78905.54,0.0,0.93097,4e-05,9.03326]
[1776869757541,50.97,78898.98,0.0,0.93072,4e-05,9.05786]
[1776869758548,50.97,78892.36,0.0,0.93046,4e-05,9.08269]
[1776869759554,50.97,78893.15,0.0,0.93049,4e-05,9.07962]
[1776869760565,50.97,78884.23,0.0,0.93015,4e-05,9.11311]
[1776869761615,50.97,78884.62,0.0,0.93017,4e-05,9.11149]
[1776869763584,50.97,78890.07,0.0,0.93038,4e-05,9.09098]
[1776869766605,50.97,78881.06,0.0,0.93003,4e-05,9.12517]
[1776869767612,50.97,78876.23,0.0,0.92984,4e-05,9.14351]
[1776869769627,50.97,78875.52,0.0,0.92981,4e-05,9.14634]
[1776869774662,50.97,78878.18,0.0,0.92992,4e-05,9.13598]
[1776869776677,50.97,78864.22,0.0,0.92937,4e-05,9.18889]
[1776869777683,50.97,78858.93,0.0,0.92916,4e-05,9.20923]
[1776869778689,50.97,78866.61,0.0,0.92946,4e-05,9.18043]
[1776869779696,50.98,78880.15,0.0,0.92998,4e-05,9.1296]
[1776869780703,50.98,78880.37,0.0,0.92999,4e-05,9.12917]
[1776869782717,50.98,78885.4,0.0,0.93017,4e-05,9.11101]
[1776869787756,50.98,78886.13,0.0,0.93018,4e-05,9.11038]
[1776869789767,50.98,78893.52,0.0,0.93046,4e-05,9.08284]
[1776869794604,50.99,78906.46,0.0,0.93098,4e-05,9.03121]
[1776869795810,50.99,78916.07,0.0,0.93135,4e-05,8.99514]
[1776869796818,50.99,78923.29,0.0,0.93162,4e-05,8.96814]
[1776869797826,50.99,78924.95,0.0,0.93169,4e-05,8.96196]
[1776869799837,50.99,78932.41,0.0,0.93197,4e-05,8.93422]
[1776869800887,50.99,78936.98,0.0,0.93214,4e-05,8.91729]
[1776869801859,50.99,78959.86,0.0,0.933,4e-05,8.83245]
[1776869802868,50.99,78976.48,0.0,0.93362,4e-05,8.77127]
[1776869804678,50.99,78978.23,0.0,0.93367,4e-05,8.76555]
[1776869809915,50.99,78978.98,0.0,0.93368,4e-05,8.7646]
[1776869814950,51.0,78979.52,0.0,0.93369,4e-05,8.76437]
[1776869817973,51.0,78968.88,0.0,0.93328,4e-05,8.80466]
[1776869818981,51.0,78966.66,0.0,0.9332,4e-05,8.81314]
[1776869822006,51.0,78975.61,0.0,0.93352,4e-05,8.78084]
[1776869824826,51.01,78984.42,0.0,0.93384,4e-05,8.74931]
[1776869830064,51.01,78987.12,0.0,0.93392,4e-05,8.74112]
[1776869834092,51.02,78981.52,0.0,0.9337,4e-05,8.76316]
[1776869840133,51.02,78983.57,0.0,0.93376,4e-05,8.75761]
[1776869843155,51.02,78975.59,0.0,0.93345,4e-05,8.78801]
[1776869844161,51.02,78970.41,0.0,0.93326,4e-05,8.8074]
[1776869849196,51.03,78973.64,0.0,0.93336,4e-05,8.79669]
[1776869852216,51.03,78967.95,0.0,0.93317,4e-05,8.81484]
[1776869855239,51.03,78961.96,0.0,0.93294,4e-05,8.83764]
[1776869856246,51.03,78955.04,0.0,0.93268,4e-05,8.86346]
[1776869857252,51.03,78954.91,0.0,0.93267,4e-05,8.86408]
[1776869860273,51.03,78967.53,0.0,0.93314,4e-05,8.81776]
[1776869861280,51.03,78985.75,0.0,0.93382,4e-05,8.75077]
[1776869862287,51.03,78991.57,0.0,0.93403,4e-05,8.72968]
[1776869863294,51.04,78997.41,0.0,0.93424,4e-05,8.70897]
[1776869868329,51.04,78998.97,0.0,0.93427,4e-05,8.70524]
[1776869872357,51.05,79007.32,0.0,0.93456,4e-05,8.67631]
[1776869875399,51.05,79014.53,0.0,0.93482,4e-05,8.65086]
[1776869876391,51.05,79027.06,0.0,0.93527,4e-05,8.6062]
[1776869877397,51.05,79044.04,0.0,0.93587,4e-05,8.5451]
[1776869878404,51.05,79061.5,0.0,0.9365,4e-05,8.4823]
[1776869879411,51.05,79066.67,0.0,0.93668,4e-05,8.46373]
[1776869884452,51.06,79063.97,0.0,0.93658,4e-05,8.47442]
[1776869885459,51.06,79057.41,0.0,0.93634,4e-05,8.49855]
[1776869890496,51.06,79059.61,0.0,0.9364,4e-05,8.49272]
[1776869895529,51.07,79062.44,0.0,0.93648,4e-05,8.4846]
[1776869900564,51.08,79062.78,0.0,0.93646,4e-05,8.48583]
[1776869904597,51.08,79072.06,0.0,0.93677,4e-05,8.45472]
[1776869907615,51.09,79062.61,0.0,0.93642,4e-05,8.49052]
[1776869908620,51.09,79052.42,0.0,0.93605,4e-05,8.52807]
[1776869913656,51.1,79059.17,0.0,0.93628,4e-05,8.50349]
[1776869917685,51.11,79065.0,0.0,0.93646,4e-05,8.48521]
[1776869918696,51.11,79070.45,0.0,0.93665,4e-05,8.46626]
[1776869919698,51.11,79075.59,0.0,0.93683,4e-05,8.44849]
[1776869921712,51.11,79076.48,0.0,0.93685,4e-05,8.44654]
[1776869925741,51.12,79084.85,0.0,0.93713,4e-05,8.41834]
[1776869930776,51.12,79082.85,0.0,0.93703,4e-05,8.4281]
[1776869934805,51.13,79075.25,0.0,0.93674,4e-05,8.45742]
[1776869936820,51.13,79068.17,0.0,0.93648,4e-05,8.48419]
[1776869937827,51.13,79065.97,0.0,0.93639,4e-05,8.49287]
[1776869939843,51.14,79057.61,0.0,0.93608,4e-05,8.52451]
[1776869941858,51.14,79066.08,0.0,0.93637,4e-05,8.49524]
[1776869942865,51.14,79072.55,0.0,0.93659,4e-05,8.47261]
[1776869943871,51.15,79072.94,0.0,0.9366,4e-05,8.47196]
[1776869948905,51.16,79075.53,0.0,0.93665,4e-05,8.46644]
[1776869953941,51.17,79076.78,0.0,0.93666,4e-05,8.46576]
[1776869954947,51.17,79085.58,0.0,0.93697,4e-05,8.43487]
[1776869955955,51.17,79091.89,0.0,0.93718,4e-05,8.41304]
[1776869956962,51.17,79090.56,0.0,0.93713,4e-05,8.41869]
[1776869961997,51.18,79081.56,0.0,0.93677,4e-05,8.45532]
[1776869963005,51.19,79070.24,0.0,0.93636,4e-05,8.49692]
[1776869964013,51.19,79069.0,0.0,0.9363,4e-05,8.50215]
[1776869965821,51.19,79059.31,0.0,0.93594,4e-05,8.53858]
[1776869971064,51.2,79068.33,0.0,0.93626,4e-05,8.50576]
[1776869972069,51.2,79071.51,0.0,0.93636,4e-05,8.49498]
[1776869977106,51.21,79068.92,0.0,0.93624,4e-05,8.50781]
[1776869981132,51.22,79076.42,0.0,0.93648,4e-05,8.48352]
[1776869984152,51.22,79070.6,0.0,0.93625,4e-05,8.50631]
[1776869985962,51.23,79060.25,0.0,0.93587,4e-05,8.54508]
[1776869987174,51.23,79059.63,0.0,0.93584,4e-05,8.54795]
[1776869992208,51.24,79051.33,0.0,0.93551,4e-05,8.58102]
[1776869997250,51.25,79054.23,0.0,0.93559,4e-05,8.57325]
[1776870000278,51.25,79046.72,0.0,0.9353,4e-05,8.60208]
[1776870001289,51.25,79053.77,0.0,0.93555,4e-05,8.57701]
[1776870003321,51.25,79062.72,0.0,0.93587,4e-05,8.54564]
[1776870004301,51.26,79069.0,0.0,0.93609,4e-05,8.52353]
[1776870005334,51.26,79082.3,0.0,0.93656,4e-05,8.47553]
[1776870006317,51.26,79076.31,0.0,0.93635,4e-05,8.49744]
[1776870010455,51.26,79069.92,0.0,0.9361,4e-05,8.52216]
[1776870011356,51.26,79076.33,0.0,0.93632,4e-05,8.49965]
[1776870012365,51.26,79086.29,0.0,0.93668,4e-05,8.4638]
[1776870013373,51.26,79084.05,0.0,0.9366,4e-05,8.47189]
[1776870015387,51.26,79077.19,0.0,0.93635,4e-05,8.49663]
[1776870020422,51.27,79074.53,0.0,0.93625,4e-05,8.50766]
[1776870025457,51.27,79085.95,0.0,0.93664,4e-05,8.46792]
[1776870026470,51.27,79072.57,0.0,0.93616,4e-05,8.51652]
[1776870027471,51.27,79065.98,0.0,0.93592,4e-05,8.54097]
[1776870028479,51.27,79061.33,0.0,0.93574,4e-05,8.5584]
[1776870030492,51.28,79057.59,0.0,0.9356,4e-05,8.57308]
[1776870031500,51.28,79052.49,0.0,0.93543,4e-05,8.58906]
[1776870032508,51.28,79031.91,0.0,0.93468,4e-05,8.66424]
[1776870033519,51.28,79020.59,0.0,0.93426,4e-05,8.70588]
[1776870035528,51.28,79030.17,0.0,0.9346,4e-05,8.67129]
[1776870036536,51.29,79027.27,0.0,0.93449,4e-05,8.68267]
[1776870039562,51.29,79037.16,0.0,0.93484,4e-05,8.64745]
[1776870040568,51.29,79043.25,0.0,0.93506,4e-05,8.62626]
[1776870043590,51.29,79048.28,0.0,0.93523,4e-05,8.60845]
[1776870045603,51.29,79053.57,0.0,0.93543,4e-05,8.589]
[1776870046610,51.29,79059.54,0.0,0.93564,4e-05,8.56729]
[1776870050641,51.29,79039.3,0.0,0.93491,4e-05,8.64095]
[1776870051647,51.29,79031.32,0.0,0.93461,4e-05,8.67043]
[1776870054668,51.3,79038.71,0.0,0.93487,4e-05,8.64492]
[1776870056680,51.3,79024.91,0.0,0.93436,4e-05,8.69605]
[1776870060708,51.3,79015.54,0.0,0.934,4e-05,8.73177]
[1776870061715,51.3,78996.65,0.0,0.9333,4e-05,8.80124]
[1776870063729,51.3,79002.19,0.0,0.9335,4e-05,8.78116]
[1776870065743,51.3,78994.47,0.0,0.93321,4e-05,8.81003]
[1776870068764,51.31,79008.22,0.0,0.93371,4e-05,8.76057]
[1776870072795,51.31,78994.75,0.0,0.93321,4e-05,8.8104]
[1776870073806,51.31,78988.21,0.0,0.93297,4e-05,8.83445]
[1776870074810,51.31,78986.06,0.0,0.93288,4e-05,8.84272]
[1776870076830,51.31,78991.48,0.0,0.93308,4e-05,8.82296]
[1776870079845,51.31,78994.07,0.0,0.93317,4e-05,8.81408]
[1776870082866,51.31,78987.95,0.0,0.93294,4e-05,8.83726]
[1776870084880,51.32,78993.77,0.0,0.93315,4e-05,8.81645]
[1776870089915,51.32,78984.31,0.0,0.93279,4e-05,8.85171]
[1776870090922,51.32,78973.57,0.0,0.93239,4e-05,8.89149]
[1776870091929,51.32,78973.94,0.0,0.93243,4e-05,8.88662]
[1776870093943,51.32,78981.2,0.0,0.9327,4e-05,8.86005]
[1776870094950,51.32,78983.46,0.0,0.93278,4e-05,8.85186]
[1776870098980,51.32,78973.02,0.0,0.93238,4e-05,8.89095]
[1776870100996,51.32,78975.11,0.0,0.93246,4e-05,8.88332]
[1776870106031,51.32,78977.07,0.0,0.93253,4e-05,8.87657]
[1776870107037,51.32,78983.66,0.0,0.93278,4e-05,8.85199]
[1776870109049,51.32,78974.29,0.0,0.93243,4e-05,8.88668]
[1776870110067,51.32,78967.88,0.0,0.93219,4e-05,8.91036]
[1776870111075,51.32,78957.38,0.0,0.93179,4e-05,8.94937]
[1776870112076,51.32,78931.98,0.0,0.93083,4e-05,9.04377]
[1776870113085,51.32,78915.63,0.0,0.9302,4e-05,9.10466]
[1776870114093,51.32,78904.47,0.0,0.92977,4e-05,9.14621]
[1776870115097,51.32,78894.64,0.0,0.9294,4e-05,9.18279]
[1776870116103,51.32,78886.74,0.0,0.92909,4e-05,9.21212]
[1776870117110,51.32,78891.5,0.0,0.92928,4e-05,9.19378]
[1776870119124,51.31,78901.43,0.0,0.92968,4e-05,9.15566]
[1776870120133,51.31,78912.57,0.0,0.93011,4e-05,9.1133]
[1776870121140,51.31,78923.02,0.0,0.93052,4e-05,9.07401]
[1776870122146,51.31,78928.24,0.0,0.93071,4e-05,9.05453]
[1776870123153,51.31,78941.67,0.0,0.93123,4e-05,9.00423]
[1776870124160,51.31,78948.54,0.0,0.93149,4e-05,8.9787]
[1776870125176,51.31,78948.89,0.0,0.9315,4e-05,8.97728]
[1776870130203,51.31,78949.92,0.0,0.93155,4e-05,8.97318]
[1776870135238,51.31,78946.42,0.0,0.93142,4e-05,8.98587]
[1776870136250,51.31,78955.17,0.0,0.93175,4e-05,8.95338]
[1776870141315,51.31,78949.29,0.0,0.93153,4e-05,8.97501]
[1776870142294,51.31,78932.42,0.0,0.93089,4e-05,9.03761]
[1776870143302,51.31,78914.28,0.0,0.9302,4e-05,9.1051]
[1776870148159,51.31,78924.24,0.0,0.93059,4e-05,9.06682]
[1776870149343,51.31,78930.07,0.0,0.93081,4e-05,9.04488]
[1776870151357,51.3,78935.27,0.0,0.93104,4e-05,9.02157]
[1776870156393,51.3,78932.65,0.0,0.93095,4e-05,9.03047]
[1776870158230,51.3,78939.67,0.0,0.93122,4e-05,9.0042]
[1776870162434,51.3,78928.24,0.0,0.93079,4e-05,9.04609]
[1776870166462,51.3,78934.17,0.0,0.93102,4e-05,9.0232]
[1776870171497,51.3,78939.06,0.0,0.93121,4e-05,9.00428]
[1776870174523,51.29,78941.49,0.0,0.93131,4e-05,8.99466]
[1776870176535,51.29,78951.47,0.0,0.93169,4e-05,8.9574]
[1776870177543,51.29,78957.15,0.0,0.93191,4e-05,8.9363]
[1776870182578,51.29,78960.39,0.0,0.93203,4e-05,8.92407]
[1776870184595,51.29,78967.63,0.0,0.9323,4e-05,8.89732]
[1776870186607,51.29,78973.49,0.0,0.93252,4e-05,8.87573]
[1776870188620,51.29,78965.77,0.0,0.93224,4e-05,8.90381]
[1776870189627,51.29,78957.92,0.0,0.93194,4e-05,8.93286]
[1776870192648,51.29,78950.53,0.0,0.93166,4e-05,8.96014]
[1776870193659,51.29,78941.62,0.0,0.93133,4e-05,8.99313]
[1776870198692,51.29,78945.97,0.0,0.9315,4e-05,8.97646]
[1776870200705,51.29,78953.85,0.0,0.9318,4e-05,8.94696]
[1776870201713,51.29,78958.87,0.0,0.93199,4e-05,8.92833]
[1776870202720,51.29,78965.62,0.0,0.93224,4e-05,8.90335]
[1776870207755,51.29,78967.77,0.0,0.93232,4e-05,8.89551]
[1776870211785,51.29,78975.91,0.0,0.93265,4e-05,8.86199]
[1776870212792,51.29,78982.94,0.0,0.93291,4e-05,8.83588]
[1776870214806,51.29,78988.1,0.0,0.93311,4e-05,8.81655]
[1776870219840,51.29,78985.29,0.0,0.93301,4e-05,8.82644]
[1776870220848,51.29,78971.0,0.0,0.93247,4e-05,8.8792]
[1776870221855,51.29,78962.15,0.0,0.93214,4e-05,8.91194]
[1776870226889,51.29,78960.16,0.0,0.93207,4e-05,8.91934]
[1776870229914,51.29,78952.8,0.0,0.93179,4e-05,8.94659]
[1776870230917,51.29,78964.74,0.0,0.93224,4e-05,8.90234]
[1776870231925,51.29,78977.35,0.0,0.93271,4e-05,8.85578]
[1776870232930,51.29,78979.44,0.0,0.93279,4e-05,8.84828]
[1776870234945,51.29,78987.39,0.0,0.93308,4e-05,8.81929]
[1776870239980,51.29,78994.57,0.0,0.93334,4e-05,8.79353]
[1776870244018,51.29,79001.0,0.0,0.93358,4e-05,8.76936]
[1776870245021,51.29,79008.8,0.0,0.93387,4e-05,8.74075]
[1776870248038,51.29,78991.85,0.0,0.93325,4e-05,8.80273]
[1776870249051,51.29,78981.8,0.0,0.93287,4e-05,8.8399]
[1776870250053,51.29,78970.56,0.0,0.93245,4e-05,8.88149]
[1776870251073,51.29,78961.0,0.0,0.93209,4e-05,8.91691]
[1776870252068,51.29,78959.87,0.0,0.93205,4e-05,8.9211]
[1776870255088,51.29,78967.21,0.0,0.93232,4e-05,8.89397]
[1776870256099,51.29,78964.91,0.0,0.93224,4e-05,8.90257]
[1776870258110,51.29,78958.49,0.0,0.93199,4e-05,8.92638]
[1776870260125,51.29,78963.81,0.0,0.93219,4e-05,8.90674]
[1776870263146,51.29,78973.42,0.0,0.93256,4e-05,8.87107]
[1776870264152,51.29,78978.78,0.0,0.93276,4e-05,8.8513]
[1776870265159,51.29,78975.88,0.0,0.93265,4e-05,8.86178]
[1776870268180,51.29,78970.75,0.0,0.93246,4e-05,8.8805]
[1776870272211,51.29,78965.62,0.0,0.93229,4e-05,8.89579]
[1776870273220,51.29,78957.88,0.0,0.932,4e-05,8.92455]
[1776870274225,51.29,78940.11,0.0,0.93133,4e-05,8.99057]
[1776870275231,51.29,78931.32,0.0,0.93099,4e-05,9.02325]
[1776870276238,51.29,78936.17,0.0,0.93118,4e-05,9.00509]
[1776870278252,51.29,78941.68,0.0,0.93139,4e-05,8.98446]
[1776870280265,51.29,78945.71,0.0,0.93154,4e-05,8.96943]
[1776870283286,51.29,78939.11,0.0,0.93129,4e-05,8.99387]
[1776870284294,51.29,78933.44,0.0,0.93108,4e-05,9.0149]
[1776870285344,51.29,78926.99,0.0,0.93083,4e-05,9.03883]
[1776870287322,51.29,78916.12,0.0,0.93042,4e-05,9.07914]
[1776870288332,51.29,78905.14,0.0,0.93,4e-05,9.11975]
[1776870291349,51.28,78910.63,0.0,0.93022,4e-05,9.0986]
[1776870292356,51.28,78922.09,0.0,0.93066,4e-05,9.05551]
[1776870293363,51.28,78917.71,0.0,0.9305,4e-05,9.07147]
[1776870294370,51.28,78905.37,0.0,0.93003,4e-05,9.11737]
[1776870299405,51.27,78909.65,0.0,0.93023,4e-05,9.09723]
[1776870300414,51.27,78915.23,0.0,0.93045,4e-05,9.07613]
[1776870305451,51.27,78916.35,0.0,0.9305,4e-05,9.07113]
[1776870306453,51.27,78913.25,0.0,0.93039,4e-05,9.08229]
[1776870311491,51.26,78920.67,0.0,0.93068,4e-05,9.05348]
[1776870314510,51.26,78925.95,0.0,0.93089,4e-05,9.03324]
[1776870315523,51.26,78933.79,0.0,0.93119,4e-05,9.00388]
[1776870316532,51.26,78944.47,0.0,0.9316,4e-05,8.96408]
[1776870317541,51.26,78954.54,0.0,0.93198,4e-05,8.92671]
[1776870319446,51.26,78941.38,0.0,0.93148,4e-05,8.97545]
[1776870320561,51.26,78936.74,0.0,0.9313,4e-05,8.99258]
[1776870325601,51.26,78937.55,0.0,0.93134,4e-05,8.98892]
[1776870326611,51.26,78926.04,0.0,0.93091,4e-05,9.0316]
[1776870329628,51.26,78917.14,0.0,0.93057,4e-05,9.06417]
[1776870334664,51.25,78912.44,0.0,0.93043,4e-05,9.07689]
[1776870336676,51.25,78896.8,0.0,0.92983,4e-05,9.13491]
[1776870337684,51.25,78889.53,0.0,0.92955,4e-05,9.16185]
[1776870341715,51.25,78894.74,0.0,0.92977,4e-05,9.1408]
[1776870342726,51.25,78902.14,0.0,0.93006,4e-05,9.11273]
[1776870344734,51.25,78910.96,0.0,0.9304,4e-05,9.0792]
[1776870349768,51.24,78908.08,0.0,0.9303,4e-05,9.0888]
[1776870354804,51.24,78897.73,0.0,0.92992,4e-05,9.12639]
[1776870359841,51.23,78892.94,0.0,0.92975,4e-05,9.14297]
[1776870361852,51.23,78887.7,0.0,0.92955,4e-05,9.16204]
[1776870364884,51.23,78894.48,0.0,0.92982,4e-05,9.13565]
[1776870365891,51.23,78888.37,0.0,0.92959,4e-05,9.15831]
[1776870370947,51.23,78890.14,0.0,0.92967,4e-05,9.15016]
[1776870372965,51.23,78872.65,0.0,0.92899,4e-05,9.21573]
[1776870373978,51.23,78866.68,0.0,0.92876,4e-05,9.23828]
[1776870374979,51.22,78861.88,0.0,0.92859,4e-05,9.25517]
[1776870376001,51.22,78873.41,0.0,0.92904,4e-05,9.2116]
[1776870376994,51.22,78877.38,0.0,0.9292,4e-05,9.19624]
[1776870381024,51.22,78881.34,0.0,0.92936,4e-05,9.17987]
[1776870383038,51.22,78858.69,0.0,0.92849,4e-05,9.26471]
[1776870384045,51.21,78853.39,0.0,0.92828,4e-05,9.28432]
[1776870386064,51.21,78859.47,0.0,0.92853,4e-05,9.26029]
[1776870387069,51.21,78868.26,0.0,0.92888,4e-05,9.22658]
[1776870388076,51.21,78870.32,0.0,0.92897,4e-05,9.21797]
[1776870391097,51.2,78876.02,0.0,0.92923,4e-05,9.19163]
[1776870395125,51.2,78880.32,0.0,0.92941,4e-05,9.17405]
[1776870398147,51.2,78871.01,0.0,0.92906,4e-05,9.2081]
[1776870401167,51.2,78865.23,0.0,0.92884,4e-05,9.22872]
[1776870402174,51.19,78871.13,0.0,0.92908,4e-05,9.20605]
[1776870403181,51.19,78878.24,0.0,0.92936,4e-05,9.1789]
[1776870405195,51.19,78887.73,0.0,0.92973,4e-05,9.14259]
[1776870407209,51.19,78894.58,0.0,0.93,4e-05,9.11638]
[1776870412244,51.19,78897.26,0.0,0.93012,4e-05,9.10522]
[1776870414258,51.19,78911.15,0.0,0.93065,4e-05,9.05288]
[1776870415265,51.19,78923.56,0.0,0.93113,4e-05,9.00646]
[1776870416271,51.19,78932.73,0.0,0.93148,4e-05,8.97229]
[1776870418287,51.19,78938.82,0.0,0.93171,4e-05,8.94968]
[1776870423323,51.18,78955.59,0.0,0.93235,4e-05,8.88659]
[1776870426361,51.18,78965.22,0.0,0.93272,4e-05,8.85054]
[1776870427368,51.18,78952.92,0.0,0.93225,4e-05,8.89622]
[1776870428376,51.18,78948.33,0.0,0.93208,4e-05,8.91332]
[1776870430389,51.18,78955.41,0.0,0.93234,4e-05,8.8872]
[1776870431396,51.18,78946.85,0.0,0.93202,4e-05,8.91904]
[1776870432402,51.18,78946.04,0.0,0.93199,4e-05,8.9221]
[1776870434420,51.18,78959.77,0.0,0.93251,4e-05,8.87102]
[1776870435424,51.18,78952.72,0.0,0.93224,4e-05,8.89726]
[1776870436432,51.18,78946.59,0.0,0.93201,4e-05,8.92008]
[1776870437439,51.18,78943.57,0.0,0.9319,4e-05,8.93135]
[1776870438445,51.18,78937.81,0.0,0.93168,4e-05,8.95279]
[1776870439452,51.18,78938.2,0.0,0.93169,4e-05,8.95133]
[1776870444486,51.18,78941.16,0.0,0.9318,4e-05,8.94027]
[1776870448515,51.18,78946.66,0.0,0.93201,4e-05,8.91981]
[1776870450531,51.18,78940.27,0.0,0.93177,4e-05,8.94353]
[1776870453570,51.18,78947.93,0.0,0.93209,4e-05,8.91139]
[1776870454578,51.18,78930.8,0.0,0.93144,4e-05,8.97506]
[1776870455581,51.18,78920.32,0.0,0.93104,4e-05,9.01403]
[1776870456584,51.18,78924.26,0.0,0.93119,4e-05,8.99916]
[1776870458598,51.18,78922.06,0.0,0.93111,4e-05,9.00712]
[1776870460627,51.18,78917.05,0.0,0.93092,4e-05,9.02553]
[1776870465661,51.18,78916.41,0.0,0.9309,4e-05,9.02709]
[1776870467674,51.18,78917.75,0.0,0.93096,4e-05,9.02181]
[1776870468681,51.18,78922.8,0.0,0.93115,4e-05,9.00284]
[1776870470692,51.18,78914.93,0.0,0.93085,4e-05,9.03205]
[1776870471702,51.18,78908.42,0.0,0.93061,4e-05,9.05627]
[1776870472709,51.18,78906.1,0.0,0.93052,4e-05,9.06478]
[1776870475744,51.18,78938.65,0.0,0.93177,4e-05,8.94278]
[1776870476751,51.18,78941.81,0.0,0.93188,4e-05,8.93105]
[1776870481787,51.18,78937.35,0.0,0.93172,4e-05,8.94772]
[1776870486822,51.18,78943.31,0.0,0.93194,4e-05,8.92558]
[1776870490664,51.18,78949.85,0.0,0.93219,4e-05,8.90145]
[1776870493872,51.17,78950.65,0.0,0.93222,4e-05,8.89773]
[1776870498909,51.17,78969.66,0.0,0.93295,4e-05,8.82621]
[1776870499917,51.17,78974.67,0.0,0.93314,4e-05,8.80761]
[1776870500922,51.17,78985.36,0.0,0.93354,4e-05,8.76815]
[1776870501935,51.17,78996.64,0.0,0.93395,4e-05,8.7267]
[1776870502937,51.17,79007.62,0.0,0.93436,4e-05,8.68652]
[1776870503944,51.17,79009.36,0.0,0.93442,4e-05,8.6799]
[1776870504951,51.17,78996.63,0.0,0.93396,4e-05,8.72627]
[1776870505957,51.17,78989.16,0.0,0.93368,4e-05,8.75337]
[1776870506964,51.17,78990.76,0.0,0.93375,4e-05,8.74714]
[1776870510994,51.16,78984.53,0.0,0.93353,4e-05,8.76867]
[1776870515036,51.16,78978.84,0.0,0.93335,4e-05,8.78563]
[1776870516028,51.16,78979.1,0.0,0.93336,4e-05,8.78463]
[1776870519051,51.16,78973.2,0.0,0.93314,4e-05,8.80625]
[1776870522072,51.16,78980.41,0.0,0.93341,4e-05,8.7795]
[1776870524086,51.16,78982.72,0.0,0.93349,4e-05,8.77096]
[1776870526100,51.16,78974.18,0.0,0.93318,4e-05,8.80239]
[1776870527108,51.16,78960.82,0.0,0.93268,4e-05,8.85166]
[1776870528114,51.16,78962.83,0.0,0.93275,4e-05,8.8441]
[1776870531144,51.16,78965.49,0.0,0.93285,4e-05,8.83428]
[1776870536170,51.16,78960.32,0.0,0.93266,4e-05,8.853]
[1776870539192,51.16,78955.06,0.0,0.93247,4e-05,8.87251]
[1776870543219,51.16,78967.2,0.0,0.93293,4e-05,8.82685]
[1776870544226,51.16,78966.76,0.0,0.93292,4e-05,8.82808]
[1776870545233,51.16,78972.31,0.0,0.93312,4e-05,8.80753]
[1776870546240,51.16,78982.35,0.0,0.9335,4e-05,8.77018]
[1776870547247,51.16,78986.05,0.0,0.93364,4e-05,8.75626]
[1776870550268,51.15,78978.39,0.0,0.93337,4e-05,8.78355]
[1776870551275,51.15,78976.87,0.0,0.93331,4e-05,8.78918]
[1776870553292,51.15,78962.94,0.0,0.93279,4e-05,8.84059]
[1776870554296,51.15,78967.04,0.0,0.93295,4e-05,8.82497]
[1776870555304,51.15,78973.5,0.0,0.93319,4e-05,8.80109]
[1776870558328,51.15,78965.25,0.0,0.93288,4e-05,8.83149]
[1776870559332,51.15,78948.09,0.0,0.93224,4e-05,8.895]
[1776870560341,51.15,78931.21,0.0,0.9316,4e-05,8.95783]
[1776870561347,51.15,78931.22,0.0,0.9316,4e-05,8.95786]
[1776870566383,51.15,78939.2,0.0,0.9319,4e-05,8.92845]
[1776870567390,51.15,78947.45,0.0,0.93221,4e-05,8.89758]
[1776870568396,51.15,78953.3,0.0,0.93243,4e-05,8.87572]
[1776870569404,51.15,78952.53,0.0,0.9324,4e-05,8.87842]
[1776870571417,51.15,78946.5,0.0,0.93221,4e-05,8.89683]
[1776870573432,51.15,78937.54,0.0,0.93187,4e-05,8.92971]
[1776870574439,51.15,78933.18,0.0,0.93171,4e-05,8.94569]
[1776870579475,51.15,78936.53,0.0,0.93183,4e-05,8.93321]
[1776870581487,51.15,78947.22,0.0,0.93224,4e-05,8.89302]
[1776870582502,51.15,78952.55,0.0,0.93245,4e-05,8.87307]
[1776870583523,51.15,78958.87,0.0,0.93269,4e-05,8.84952]
[1776870584519,51.15,78982.29,0.0,0.93356,4e-05,8.76301]
[1776870585528,51.15,78992.28,0.0,0.93393,4e-05,8.72632]
[1776870586532,51.15,78990.85,0.0,0.93388,4e-05,8.7317]
[1776870591567,51.14,78979.05,0.0,0.93345,4e-05,8.77348]
[1776870592574,51.14,78972.0,0.0,0.9332,4e-05,8.79904]
[1776870593581,51.14,78965.28,0.0,0.93295,4e-05,8.82339]
[1776870598618,51.13,78964.0,0.0,0.93292,4e-05,8.82588]
[1776870600633,51.13,78949.93,0.0,0.93241,4e-05,8.87694]
[1776870603654,51.13,78959.82,0.0,0.93279,4e-05,8.83927]
[1776870604674,51.13,78975.95,0.0,0.9334,4e-05,8.77889]
[1776870607683,51.12,78986.06,0.0,0.93378,4e-05,8.74068]
[1776870609698,51.12,78992.28,0.0,0.93402,4e-05,8.71727]
[1776870612717,51.12,78986.02,0.0,0.9338,4e-05,8.73937]
[1776870613724,51.12,78973.88,0.0,0.93335,4e-05,8.78366]
[1776870616747,51.12,78968.21,0.0,0.93315,4e-05,8.80337]
[1776870619769,51.11,78974.6,0.0,0.9334,4e-05,8.77857]
[1776870620776,51.11,78984.25,0.0,0.93376,4e-05,8.74269]
[1776870621784,51.11,78987.23,0.0,0.93387,4e-05,8.73142]
[1776870624804,51.11,79001.18,0.0,0.9344,4e-05,8.67938]
[1776870625811,51.11,79006.75,0.0,0.9346,4e-05,8.65877]
[1776870627825,51.11,79011.55,0.0,0.93478,4e-05,8.64086]
[1776870631854,51.1,79005.76,0.0,0.9346,4e-05,8.65772]
[1776870634876,51.1,79017.48,0.0,0.93504,4e-05,8.61432]
[1776870635888,51.1,79016.67,0.0,0.93501,4e-05,8.61714]
[1776870637897,51.1,79022.77,0.0,0.93523,4e-05,8.59463]
[1776870642933,51.1,79023.4,0.0,0.93526,4e-05,8.5918]
[1776870646960,51.1,79047.84,0.0,0.93615,4e-05,8.50266]
[1776870647967,51.1,79058.79,0.0,0.93654,4e-05,8.46311]
[1776870648976,51.1,79059.34,0.0,0.93656,4e-05,8.46122]
[1776870649981,51.1,79064.4,0.0,0.93674,4e-05,8.44308]
[1776870651852,51.1,79063.97,0.0,0.93672,4e-05,8.44491]
[1776870657034,51.1,79063.28,0.0,0.93669,4e-05,8.4482]
[1776870659049,51.1,79074.28,0.0,0.93708,4e-05,8.40892]
[1776870660055,51.1,79076.44,0.0,0.93715,4e-05,8.40137]
[1776870663075,51.11,79084.32,0.0,0.93743,4e-05,8.37377]
[1776870664083,51.11,79093.52,0.0,0.93775,4e-05,8.34107]
[1776870665102,51.11,79088.89,0.0,0.93758,4e-05,8.35797]
[1776870666097,51.11,79081.83,0.0,0.93733,4e-05,8.38358]
[1776870667104,51.11,79070.31,0.0,0.93692,4e-05,8.42524]
[1776870668111,51.11,79070.3,0.0,0.93692,4e-05,8.42544]
[1776870673146,51.11,79073.6,0.0,0.93703,4e-05,8.4144]
[1776870674153,51.11,79081.26,0.0,0.9373,4e-05,8.38704]
[1776870675161,51.11,79081.53,0.0,0.9373,4e-05,8.38628]
[1776870676168,51.11,79076.16,0.0,0.93711,4e-05,8.40579]
[1776870677174,51.11,79083.47,0.0,0.93737,4e-05,8.37971]
[1776870678181,51.12,79085.53,0.0,0.93744,4e-05,8.37278]
[1776870683216,51.12,79090.21,0.0,0.93759,4e-05,8.35715]
[1776870688251,51.12,79088.68,0.0,0.93753,4e-05,8.36381]
[1776870691272,51.12,79094.9,0.0,0.93776,4e-05,8.33869]
[1776870692280,51.12,79102.91,0.0,0.93804,4e-05,8.31036]
[1776870697314,51.13,79104.25,0.0,0.93808,4e-05,8.3071]
[1776870701345,51.13,79118.62,0.0,0.93857,3e-05,8.25685]
[1776870704366,51.13,79111.95,0.0,0.93833,3e-05,8.28168]
[1776870708393,51.14,79103.26,0.0,0.93801,4e-05,8.31391]
[1776870713427,51.14,79103.14,0.0,0.93799,4e-05,8.31579]
[1776870718463,51.14,79099.92,0.0,0.93787,4e-05,8.32856]
[1776870721486,51.15,79092.84,0.0,0.93761,4e-05,8.35457]
[1776870722492,51.15,79080.02,0.0,0.93716,4e-05,8.40066]
[1776870725512,51.15,79074.35,0.0,0.93695,4e-05,8.42138]
[1776870728534,51.15,79056.48,0.0,0.93631,4e-05,8.48593]
[1776870729541,51.15,79050.06,0.0,0.93608,4e-05,8.50911]
[1776870732562,51.15,79044.19,0.0,0.93587,4e-05,8.53022]
[1776870736590,51.15,79036.41,0.0,0.93559,4e-05,8.55817]
[1776870737596,51.15,79021.89,0.0,0.93507,4e-05,8.61079]
[1776870741624,51.14,78994.32,0.0,0.93406,4e-05,8.71101]
[1776870742631,51.14,78980.59,0.0,0.93356,4e-05,8.76094]
[1776870747668,51.14,78975.57,0.0,0.93339,4e-05,8.77758]
[1776870748673,51.14,78982.45,0.0,0.93365,4e-05,8.7519]
[1776870749680,51.14,78990.42,0.0,0.93394,4e-05,8.72231]
[1776870751694,51.13,78978.89,0.0,0.93355,4e-05,8.7604]
[1776870752701,51.13,78971.3,0.0,0.93327,4e-05,8.78794]
[1776870754715,51.13,78961.39,0.0,0.93291,4e-05,8.82366]
[1776870759750,51.13,78960.38,0.0,0.93289,4e-05,8.82512]
[1776870764786,51.12,78957.01,0.0,0.93279,4e-05,8.83529]
[1776870769827,51.11,78958.17,0.0,0.93286,4e-05,8.8287]
[1776870770833,51.11,78945.24,0.0,0.93237,4e-05,8.87657]
[1776870771838,51.11,78931.54,0.0,0.93186,4e-05,8.92633]
[1776870775866,51.1,78936.8,0.0,0.93209,4e-05,8.90439]
[1776870777879,51.1,78945.8,0.0,0.93244,4e-05,8.86989]
[1776870780900,51.1,78951.52,0.0,0.93267,4e-05,8.84712]
[1776870785935,51.09,78948.15,0.0,0.93257,4e-05,8.85705]
[1776870790971,51.08,78950.27,0.0,0.93267,4e-05,8.84667]
[1776870795001,51.08,78941.37,0.0,0.93235,4e-05,8.87768]
[1776870796010,51.08,78943.71,0.0,0.93245,4e-05,8.86844]
[1776870800034,51.07,78947.82,0.0,0.93262,4e-05,8.85108]
[1776870805069,51.06,78957.0,0.0,0.93299,4e-05,8.81456]
[1776870807087,51.06,78958.27,0.0,0.93305,4e-05,8.80897]
[1776870809096,51.06,78967.34,0.0,0.9334,4e-05,8.77459]
[1776870810103,51.06,78975.71,0.0,0.93371,4e-05,8.74336]
[1776870811109,51.06,78977.27,0.0,0.9338,4e-05,8.73368]
[1776870814132,51.06,78986.15,0.0,0.93414,4e-05,8.70012]
[1776870816145,51.05,78979.48,0.0,0.93389,4e-05,8.72411]
[1776870818162,51.05,78974.73,0.0,0.93372,4e-05,8.74101]
[1776870820174,51.05,78969.58,0.0,0.93354,4e-05,8.75935]
[1776870822188,51.05,78964.11,0.0,0.93334,4e-05,8.77885]
[1776870824203,51.05,78958.17,0.0,0.93313,4e-05,8.80005]
[1776870825209,51.05,78949.11,0.0,0.93279,4e-05,8.83318]
[1776870826216,51.04,78943.38,0.0,0.93258,4e-05,8.85398]
[1776870827223,51.04,78940.4,0.0,0.93247,4e-05,8.86456]
[1776870829242,51.04,78935.83,0.0,0.93231,4e-05,8.88053]
[1776870833133,51.04,78933.56,0.0,0.93224,4e-05,8.88685]
[1776870836286,51.03,78940.4,0.0,0.93252,4e-05,8.85988]
[1776870841321,51.02,78939.99,0.0,0.93253,4e-05,8.85899]
[1776870846358,51.02,78943.82,0.0,0.93269,4e-05,8.84238]
[1776870851391,51.01,78938.72,0.0,0.93252,4e-05,8.859]
[1776870853405,51.01,78937.82,0.0,0.9325,4e-05,8.86135]
[1776870855419,51.01,78962.98,0.0,0.93345,4e-05,8.7672]
[1776870856426,51.01,78971.22,0.0,0.93376,4e-05,8.73646]
[1776870857434,51.0,78967.89,0.0,0.93364,4e-05,8.74843]
[1776870862468,51.0,78973.52,0.0,0.93387,4e-05,8.72617]
[1776870865489,51.0,78981.52,0.0,0.93417,4e-05,8.69597]
[1776870868514,51.0,78976.9,0.0,0.93401,4e-05,8.71232]
[1776870869520,51.0,78972.69,0.0,0.93385,4e-05,8.72757]
[1776870870528,51.0,78953.69,0.0,0.93315,4e-05,8.79743]
[1776870871535,50.99,78950.93,0.0,0.93307,4e-05,8.80366]
[1776870874557,50.99,78935.88,0.0,0.93252,4e-05,8.85824]
[1776870875566,50.99,78930.49,0.0,0.93232,4e-05,8.87779]
[1776870878584,50.99,78936.61,0.0,0.93256,4e-05,8.85353]
[1776870883620,50.98,78942.63,0.0,0.93281,4e-05,8.82884]
[1776870884634,50.98,78933.62,0.0,0.93248,4e-05,8.86185]
[1776870885633,50.98,78919.9,0.0,0.93197,4e-05,8.91243]
[1776870886641,50.98,78918.98,0.0,0.93194,4e-05,8.91529]
[1776870887649,50.97,78924.46,0.0,0.93215,4e-05,8.8943]
[1776870888655,50.97,78930.51,0.0,0.93238,4e-05,8.87125]
[1776870889663,50.97,78931.07,0.0,0.93241,4e-05,8.86866]
[1776870894698,50.97,78930.89,0.0,0.93243,4e-05,8.86687]
[1776870897720,50.96,78936.24,0.0,0.93264,4e-05,8.84554]
[1776870900740,50.96,78942.25,0.0,0.93288,4e-05,8.82192]
[1776870902754,50.96,78950.14,0.0,0.93319,4e-05,8.79188]
[1776870903762,50.95,78951.84,0.0,0.93325,4e-05,8.78522]
[1776870908796,50.95,78955.28,0.0,0.9334,4e-05,8.7704]
[1776870913831,50.94,78949.12,0.0,0.93319,4e-05,8.79139]
[1776870914839,50.94,78936.46,0.0,0.93272,4e-05,8.83786]
[1776870915846,50.94,78930.82,0.0,0.93251,4e-05,8.85831]
[1776870920880,50.94,78934.29,0.0,0.93267,4e-05,8.84293]
[1776870922894,50.93,78928.69,0.0,0.93247,4e-05,8.86271]
[1776870925915,50.93,78939.27,0.0,0.93288,4e-05,8.82189]
[1776870926922,50.93,78948.98,0.0,0.93325,4e-05,8.78549]
[1776870931965,50.92,78954.14,0.0,0.93348,4e-05,8.76118]
[1776870934978,50.92,78956.42,0.0,0.93358,4e-05,8.75131]
[1776870935985,50.92,78964.96,0.0,0.9339,4e-05,8.71948]
[1776870937999,50.92,78975.89,0.0,0.93431,4e-05,8.67873]
[1776870940015,50.92,78981.07,0.0,0.93451,4e-05,8.65929]
[1776870944041,50.91,78973.96,0.0,0.93425,4e-05,8.68461]
[1776870948069,50.91,78968.48,0.0,0.93406,4e-05,8.70385]
[1776870951093,50.91,78961.52,0.0,0.93381,4e-05,8.72876]
[1776870953108,50.91,78950.22,0.0,0.93339,4e-05,8.76987]
[1776870956128,50.91,78956.59,0.0,0.93364,4e-05,8.74532]
[1776870961163,50.9,78958.02,0.0,0.93371,4e-05,8.73853]
[1776870962170,50.9,78950.5,0.0,0.93343,4e-05,8.76602]
[1776870963177,50.9,78946.14,0.0,0.93327,4e-05,8.78181]
[1776870966198,50.9,78951.48,0.0,0.93348,4e-05,8.76091]
[1776870969221,50.89,78938.42,0.0,0.933,4e-05,8.80817]
[1776870970227,50.89,78933.73,0.0,0.93283,4e-05,8.82514]
[1776870972245,50.89,78932.56,0.0,0.9328,4e-05,8.82854]
[1776870974284,50.89,78938.35,0.0,0.93302,4e-05,8.80611]
[1776870976281,50.88,78929.31,0.0,0.93269,4e-05,8.83879]
[1776870978294,50.88,78928.86,0.0,0.93268,4e-05,8.83948]
[1776870983330,50.88,78931.52,0.0,0.93281,4e-05,8.82716]
[1776870987359,50.87,78942.58,0.0,0.93324,4e-05,8.78425]
[1776870988366,50.87,78946.47,0.0,0.93339,4e-05,8.76943]
[1776870990382,50.87,78937.08,0.0,0.93305,4e-05,8.80345]
[1776870992394,50.87,78934.44,0.0,0.93298,4e-05,8.80876]
[1776870997430,50.86,78937.4,0.0,0.93311,4e-05,8.79556]
[1776871000450,50.86,78929.3,0.0,0.93282,4e-05,8.82432]
[1776871001458,50.85,78918.93,0.0,0.93244,4e-05,8.86244]
[1776871002466,50.85,78919.89,0.0,0.93248,4e-05,8.85831]
[1776871004334,50.85,78934.25,0.0,0.93303,4e-05,8.80388]
[1776871006493,50.85,78937.1,0.0,0.93314,4e-05,8.79239]
[1776871010528,50.84,78943.9,0.0,0.93342,4e-05,8.7654]
[1776871011529,50.84,78949.11,0.0,0.93362,4e-05,8.74571]
[1776871012536,50.84,78950.07,0.0,0.93366,4e-05,8.74179]
[1776871014408,50.84,78955.42,0.0,0.93386,4e-05,8.72133]
[1776871019585,50.84,78964.33,0.0,0.93421,4e-05,8.68693]
[1776871020592,50.83,78966.18,0.0,0.93428,4e-05,8.67986]
[1776871025627,50.83,78958.76,0.0,0.93402,4e-05,8.70598]
[1776871027641,50.83,78959.23,0.0,0.93404,4e-05,8.70367]
[1776871029655,50.83,78962.71,0.0,0.93417,4e-05,8.69029]
[1776871034691,50.83,78964.92,0.0,0.93427,4e-05,8.68084]
[1776871039730,50.82,78964.57,0.0,0.93427,4e-05,8.6809]
[1776871040737,50.82,78970.69,0.0,0.9345,4e-05,8.65813]
[1776871041744,50.82,78970.39,0.0,0.93449,4e-05,8.65904]
[1776871044764,50.82,78977.0,0.0,0.93474,4e-05,8.6342]
[1776871047785,50.82,78967.32,0.0,0.93438,4e-05,8.66934]
[1776871048792,50.82,78968.55,0.0,0.93443,4e-05,8.66461]
[1776871053827,50.82,78967.91,0.0,0.93444,4e-05,8.66242]
[1776871058862,50.81,78960.52,0.0,0.93418,4e-05,8.68867]
[1776871062891,50.81,78955.94,0.0,0.93402,4e-05,8.70459]
[1776871066918,50.81,78965.55,0.0,0.93438,4e-05,8.66812]
[1776871068933,50.81,78973.94,0.0,0.9347,4e-05,8.63683]
[1776871069940,50.81,78983.4,0.0,0.93505,4e-05,8.60192]
[1776871070945,50.81,78987.87,0.0,0.93521,4e-05,8.58542]
[1776871075981,50.8,78985.62,0.0,0.93513,4e-05,8.59318]
[1776871081018,50.8,78987.27,0.0,0.9352,4e-05,8.58672]
[1776871083032,50.8,78987.23,0.0,0.9352,4e-05,8.58674]
[1776871084040,50.8,78996.74,0.0,0.93555,4e-05,8.55192]
[1776871086054,50.8,79003.28,0.0,0.93578,4e-05,8.52809]
[1776871088069,50.8,79008.25,0.0,0.93596,4e-05,8.51008]
[1776871091088,50.8,79016.44,0.0,0.93626,4e-05,8.48056]
[1776871096124,50.81,79013.21,0.0,0.93613,4e-05,8.49294]
[1776871100153,50.81,79003.2,0.0,0.93577,4e-05,8.52988]
[1776871104185,50.81,79007.76,0.0,0.93593,4e-05,8.51366]
[1776871105186,50.81,79000.8,0.0,0.93567,4e-05,8.53915]
[1776871110221,50.81,78995.11,0.0,0.93546,4e-05,8.56031]
[1776871112240,50.81,78984.76,0.0,0.93511,4e-05,8.59469]
[1776871113245,50.81,78979.88,0.0,0.93493,4e-05,8.61256]
[1776871118307,50.81,78979.53,0.0,0.93492,4e-05,8.61363]
[1776871122308,50.81,78985.62,0.0,0.93514,4e-05,8.59104]
[1776871125329,50.81,78993.95,0.0,0.93545,4e-05,8.56047]
[1776871126336,50.81,78999.61,0.0,0.93566,4e-05,8.53979]
[1776871127349,50.81,79000.51,0.0,0.93569,4e-05,8.53622]
[1776871129357,50.81,78974.93,0.0,0.93476,4e-05,8.62974]
[1776871130364,50.81,78973.23,0.0,0.93469,4e-05,8.6359]
[1776871134392,50.8,78964.17,0.0,0.93436,4e-05,8.66881]
[1776871135399,50.8,78961.95,0.0,0.93428,4e-05,8.67682]
[1776871137416,50.8,78970.07,0.0,0.93459,4e-05,8.64655]
[1776871138421,50.8,78964.46,0.0,0.93438,4e-05,8.66706]
[1776871139427,50.8,78946.17,0.0,0.9337,4e-05,8.73442]
[1776871140448,50.8,78943.12,0.0,0.93359,4e-05,8.74542]
[1776871142459,50.8,78929.08,0.0,0.93307,4e-05,8.79692]
[1776871143470,50.8,78913.89,0.0,0.9325,4e-05,8.85308]
[1776871144478,50.8,78896.07,0.0,0.93183,4e-05,8.91919]
[1776871145480,50.8,78885.55,0.0,0.93143,4e-05,8.95805]
[1776871146488,50.8,78880.27,0.0,0.93123,4e-05,8.97755]
[1776871147493,50.79,78882.3,0.0,0.93131,4e-05,8.96955]
[1776871152531,50.79,78879.22,0.0,0.93123,4e-05,8.97775]
[1776871156566,50.78,78884.7,0.0,0.93146,4e-05,8.95449]
[1776871159590,50.77,78876.82,0.0,0.93118,4e-05,8.98215]
[1776871163619,50.77,78888.83,0.0,0.93167,4e-05,8.93429]
[1776871165471,50.76,78897.12,0.0,0.932,4e-05,8.90208]
[1776871168655,50.76,78897.06,0.0,0.93201,4e-05,8.90059]
[1776871172688,50.75,78910.29,0.0,0.93256,4e-05,8.84519]
[1776871173690,50.75,78920.68,0.0,0.93296,4e-05,8.80596]
[1776871175542,50.75,78934.86,0.0,0.9335,4e-05,8.75241]
[1776871176715,50.75,78935.04,0.0,0.93351,4e-05,8.75138]
[1776871179737,50.75,78929.2,0.0,0.9333,4e-05,8.772]
[1776871183786,50.74,78925.14,0.0,0.93317,4e-05,8.78559]
[1776871185615,50.74,78961.53,0.0,0.93452,4e-05,8.65103]
[1776871186798,50.74,78969.64,0.0,0.93482,4e-05,8.62101]
[1776871187806,50.74,78972.49,0.0,0.93493,4e-05,8.61043]
[1776871189823,50.74,78978.1,0.0,0.93514,4e-05,8.58963]
[1776871190827,50.74,78988.64,0.0,0.93553,4e-05,8.55091]
[1776871191833,50.74,78990.12,0.0,0.93558,4e-05,8.54548]
[1776871195861,50.74,78985.07,0.0,0.9354,4e-05,8.56366]
[1776871198882,50.74,78979.47,0.0,0.9352,4e-05,8.5831]
[1776871199890,50.74,78979.58,0.0,0.93521,4e-05,8.5823]
[1776871201903,50.73,78973.52,0.0,0.935,4e-05,8.60374]
[1776871204924,50.73,78978.66,0.0,0.9352,4e-05,8.58357]
[1776871206938,50.73,78973.6,0.0,0.93502,4e-05,8.60133]
[1776871208952,50.73,78958.16,0.0,0.93445,4e-05,8.65761]
[1776871209960,50.73,78952.38,0.0,0.93424,4e-05,8.67876]
[1776871211974,50.72,78957.46,0.0,0.93443,4e-05,8.65959]
[1776871216016,50.72,78950.89,0.0,0.9342,4e-05,8.68307]
[1776871219023,50.72,78945.44,0.0,0.93401,4e-05,8.70223]
[1776871224058,50.71,78945.85,0.0,0.93405,4e-05,8.69779]
[1776871226075,50.71,78956.9,0.0,0.93447,4e-05,8.65581]
[1776871227081,50.71,78964.46,0.0,0.93476,4e-05,8.62743]
[1776871228087,50.71,78970.52,0.0,0.93498,4e-05,8.60466]
[1776871229094,50.71,78970.83,0.0,0.935,4e-05,8.60309]
[1776871232116,50.7,78959.44,0.0,0.93462,4e-05,8.64021]
[1776871233122,50.7,78958.67,0.0,0.93459,4e-05,8.64256]
[1776871235140,50.7,78964.3,0.0,0.93481,4e-05,8.62043]
[1776871239164,50.69,78974.01,0.0,0.93519,4e-05,8.58305]
[1776871243193,50.69,78981.14,0.0,0.93546,4e-05,8.55546]
[1776871248229,50.68,78977.6,0.0,0.93535,4e-05,8.56669]
[1776871252257,50.68,78990.19,0.0,0.93581,4e-05,8.52054]
[1776871257293,50.68,78987.35,0.0,0.93571,4e-05,8.53081]
[1776871261326,50.68,78981.9,0.0,0.93551,4e-05,8.55051]
[1776871262333,50.68,78966.23,0.0,0.93494,4e-05,8.60797]
[1776871265356,50.68,78957.41,0.0,0.93461,4e-05,8.64008]
[1776871270389,50.68,78957.7,0.0,0.93463,4e-05,8.63835]
[1776871275443,50.68,78963.61,0.0,0.93486,4e-05,8.61572]
[1776871277466,50.68,78956.97,0.0,0.93462,4e-05,8.63957]
[1776871282498,50.67,78949.37,0.0,0.93436,4e-05,8.66537]
[1776871283505,50.67,78953.09,0.0,0.9345,4e-05,8.65113]
[1776871285520,50.67,78958.14,0.0,0.9347,4e-05,8.63156]
[1776871287556,50.67,78983.29,0.0,0.93563,4e-05,8.53866]
[1776871288547,50.66,79009.74,0.0,0.9366,4e-05,8.4413]
[1776871290562,50.66,79011.26,0.0,0.93665,4e-05,8.43563]
[1776871292578,50.66,79021.66,0.0,0.93706,4e-05,8.39389]
[1776871293583,50.66,79035.52,0.0,0.93755,4e-05,8.34361]
[1776871294590,50.66,79036.24,0.0,0.93758,4e-05,8.34102]
[1776871299625,50.66,79035.34,0.0,0.93755,4e-05,8.34434]
[1776871304661,50.66,79035.16,0.0,0.93754,4e-05,8.34501]
[1776871309696,50.66,79032.78,0.0,0.93746,4e-05,8.35362]
[1776871314731,50.66,79030.43,0.0,0.93737,4e-05,8.36214]
[1776871319777,50.66,79026.36,0.0,0.93723,4e-05,8.37686]
[1776871324814,50.66,79027.56,0.0,0.93728,4e-05,8.37156]
[1776871326649,50.66,79012.22,0.0,0.93673,4e-05,8.42677]
[1776871328844,50.66,79015.28,0.0,0.93685,4e-05,8.41502]
[1776871329850,50.66,79021.44,0.0,0.93707,4e-05,8.39236]
[1776871330858,50.66,79023.67,0.0,0.93715,4e-05,8.38402]
[1776871334885,50.65,79029.96,0.0,0.93739,4e-05,8.36033]
[1776871338928,50.65,79018.0,0.0,0.93696,4e-05,8.40312]
[1776871339920,50.65,79012.74,0.0,0.93677,4e-05,8.42218]
[1776871340927,50.65,79005.26,0.0,0.93651,4e-05,8.44932]
[1776871341934,50.65,78999.37,0.0,0.93629,4e-05,8.47066]
[1776871346969,50.65,79002.72,0.0,0.93642,4e-05,8.45767]
[1776871350998,50.65,78992.93,0.0,0.9361,4e-05,8.48932]
[1776871352007,50.65,78989.83,0.0,0.93598,4e-05,8.50048]
[1776871357042,50.64,78987.6,0.0,0.93591,4e-05,8.50773]
[1776871360063,50.64,78981.54,0.0,0.9357,4e-05,8.5294]
[1776871361068,50.64,78977.81,0.0,0.93556,4e-05,8.54286]
[1776871366104,50.64,78973.79,0.0,0.93542,4e-05,8.55643]
[1776871371139,50.64,78972.64,0.0,0.9354,4e-05,8.55932]
[1776871376174,50.63,78979.72,0.0,0.93567,4e-05,8.53196]
[1776871381213,50.63,78981.55,0.0,0.93575,4e-05,8.52403]
[1776871383227,50.63,78974.34,0.0,0.93549,4e-05,8.54999]
[1776871384234,50.63,78974.79,0.0,0.93551,4e-05,8.54804]
[1776871385242,50.63,78962.1,0.0,0.93504,4e-05,8.59441]
[1776871386249,50.62,78949.82,0.0,0.93459,4e-05,8.63932]
[1776871387255,50.62,78943.42,0.0,0.93436,4e-05,8.66254]
[1776871388262,50.62,78938.92,0.0,0.93419,4e-05,8.67906]
[1776871390282,50.62,78936.44,0.0,0.9341,4e-05,8.68791]
[1776871395311,50.62,78935.98,0.0,0.93409,4e-05,8.68873]
[1776871398332,50.62,78927.39,0.0,0.93379,4e-05,8.71911]
[1776871399344,50.61,78919.86,0.0,0.93351,4e-05,8.74656]
[1776871400349,50.61,78920.26,0.0,0.93353,4e-05,8.74449]
[1776871401355,50.61,78926.05,0.0,0.93375,4e-05,8.72238]
[1776871402360,50.61,78930.28,0.0,0.93392,4e-05,8.70613]
[1776871406389,50.6,78946.65,0.0,0.93455,4e-05,8.64296]
[1776871407396,50.6,78973.7,0.0,0.93555,4e-05,8.54332]
[1776871408402,50.6,78975.78,0.0,0.93563,4e-05,8.53541]
[1776871409415,50.6,78967.44,0.0,0.93533,4e-05,8.56579]
[1776871410420,50.6,78966.64,0.0,0.9353,4e-05,8.56842]
[1776871411426,50.6,78990.78,0.0,0.93621,4e-05,8.47618]
[1776871412433,50.6,79011.65,0.0,0.93696,4e-05,8.40037]
[1776871413440,50.6,79019.69,0.0,0.93725,4e-05,8.37116]
[1776871414448,50.6,79019.77,0.0,0.93725,4e-05,8.37119]
[1776871418475,50.61,79046.53,0.0,0.93819,4e-05,8.27618]
[1776871420489,50.61,79053.99,0.0,0.93845,4e-05,8.24979]
[1776871421497,50.61,79055.83,0.0,0.93851,4e-05,8.24369]
[1776871426532,50.61,79057.74,0.0,0.93857,4e-05,8.23807]
[1776871428547,50.61,79052.37,0.0,0.93837,4e-05,8.25774]
[1776871431573,50.62,79050.07,0.0,0.93829,4e-05,8.26643]
[1776871435594,50.62,79049.69,0.0,0.93827,4e-05,8.26822]
[1776871440633,50.62,79053.28,0.0,0.93839,4e-05,8.25585]
[1776871443655,50.62,79063.44,0.0,0.93875,4e-05,8.2197]
[1776871445667,50.62,79063.73,0.0,0.93875,4e-05,8.21897]
[1776871449700,50.62,79057.77,0.0,0.93854,4e-05,8.24112]
[1776871451715,50.62,79050.74,0.0,0.93829,4e-05,8.26674]
[1776871453729,50.62,79040.83,0.0,0.93793,4e-05,8.3027]
[1776871454739,50.62,79040.21,0.0,0.93791,4e-05,8.30507]
[1776871457761,50.62,79028.94,0.0,0.9375,4e-05,8.34589]
[1776871458764,50.62,79025.29,0.0,0.93737,4e-05,8.35911]
[1776871462795,50.62,79019.36,0.0,0.93716,4e-05,8.38041]
[1776871467830,50.62,79014.69,0.0,0.937,4e-05,8.3971]
[1776871468834,50.62,79006.02,0.0,0.93669,4e-05,8.42849]
[1776871469842,50.62,79006.82,0.0,0.93672,4e-05,8.42544]
[1776871474876,50.62,79004.81,0.0,0.93667,4e-05,8.4286]
[1776871476891,50.62,79010.3,0.0,0.93687,4e-05,8.40839]
[1776871478904,50.62,79003.47,0.0,0.93663,4e-05,8.43308]
[1776871479910,50.62,78997.27,0.0,0.93641,4e-05,8.45556]
[1776871480918,50.62,78995.11,0.0,0.93633,4e-05,8.46329]
[1776871482932,50.62,78988.93,0.0,0.93611,4e-05,8.48552]
[1776871485954,50.62,78980.22,0.0,0.93579,4e-05,8.51679]
[1776871486961,50.61,78973.48,0.0,0.93555,4e-05,8.54126]
[1776871487966,50.61,78971.6,0.0,0.93548,4e-05,8.54787]
[1776871488974,50.61,78978.99,0.0,0.93576,4e-05,8.52046]
[1776871489983,50.61,78983.04,0.0,0.93591,4e-05,8.50537]
[1776871492018,50.61,78976.7,0.0,0.93568,4e-05,8.52785]
[1776871497035,50.61,78982.71,0.0,0.93591,4e-05,8.50467]
[1776871498043,50.61,78987.54,0.0,0.93609,4e-05,8.48675]
[1776871502071,50.6,78978.18,0.0,0.93576,4e-05,8.52012]
[1776871503088,50.6,78972.59,0.0,0.93556,4e-05,8.54036]
[1776871505093,50.6,78979.12,0.0,0.9358,4e-05,8.5158]
[1776871507106,50.6,78980.28,0.0,0.93585,4e-05,8.51104]
[1776871512141,50.6,78967.9,0.0,0.93541,4e-05,8.5552]
[1776871513148,50.6,78966.88,0.0,0.93537,4e-05,8.55864]
[1776871518193,50.59,78971.17,0.0,0.93555,4e-05,8.54129]
[1776871520198,50.59,78946.48,0.0,0.93464,4e-05,8.63164]
[1776871521205,50.59,78939.81,0.0,0.9344,4e-05,8.65587]
[1776871522213,50.59,78937.91,0.0,0.93433,4e-05,8.66242]
[1776871524227,50.59,78930.76,0.0,0.93407,4e-05,8.68794]
[1776871525233,50.58,78926.34,0.0,0.93391,4e-05,8.70381]
[1776871530268,50.58,78923.76,0.0,0.93384,4e-05,8.71064]
[1776871534296,50.57,78930.5,0.0,0.93414,4e-05,8.67979]
[1776871535303,50.57,78932.36,0.0,0.93422,4e-05,8.67238]
[1776871538327,50.57,78919.5,0.0,0.93375,4e-05,8.71859]
[1776871539331,50.56,78902.2,0.0,0.9331,4e-05,8.78246]
[1776871540339,50.56,78890.69,0.0,0.93267,4e-05,8.82481]
[1776871541345,50.54,78890.1,0.0,0.93272,4e-05,8.81968]
[1776871546380,50.48,78894.7,0.0,0.93312,4e-05,8.78005]
[1776871548396,50.47,78887.8,0.0,0.93293,4e-05,8.7986]
[1776871550408,50.45,78893.73,0.0,0.93323,4e-05,8.76911]
[1776871553429,50.44,78898.87,0.0,0.93344,4e-05,8.74807]
[1776871558465,50.43,78892.48,0.0,0.93323,4e-05,8.76905]
[1776871560478,50.43,78889.43,0.0,0.93312,4e-05,8.77921]
[1776871565521,50.41,78867.37,0.0,0.93237,4e-05,8.85255]
[1776871566529,50.4,78857.65,0.0,0.93201,4e-05,8.88836]
[1776871567536,50.4,78864.4,0.0,0.93228,4e-05,8.86217]
[1776871571565,50.36,78856.13,0.0,0.93213,4e-05,8.87631]
[1776871575592,50.29,78842.07,0.0,0.93183,4e-05,8.905]
[1776871580632,50.28,78857.67,0.0,0.93246,4e-05,8.84308]
[1776871581639,50.28,78866.33,0.0,0.9328,4e-05,8.8098]
[1776871583650,50.25,78874.73,0.0,0.93324,4e-05,8.76561]
[1776871585663,50.25,78866.93,0.0,0.93295,4e-05,8.79367]
[1776871587677,50.24,78872.04,0.0,0.93316,4e-05,8.7732]
[1776871588684,50.24,78877.29,0.0,0.93337,4e-05,8.75291]
[1776871593719,50.23,78884.77,0.0,0.9337,4e-05,8.71844]
[1776871596740,50.22,78892.52,0.0,0.93405,4e-05,8.68358]
[1776871597747,50.22,78899.53,0.0,0.93432,4e-05,8.65697]
[1776871598754,50.22,78910.35,0.0,0.93473,4e-05,8.6163]
[1776871599761,50.22,78916.27,0.0,0.93496,4e-05,8.59396]
[1776871604798,50.21,78907.94,0.0,0.93466,4e-05,8.6233]
[1776871609832,50.21,78903.65,0.0,0.93452,4e-05,8.63746]
[1776871614871,50.2,78902.21,0.0,0.93448,4e-05,8.64088]
[1776871616881,50.18,78889.59,0.0,0.93408,4e-05,8.68011]
[1776871617894,50.18,78887.53,0.0,0.93401,4e-05,8.68736]
[1776871618895,50.18,78893.26,0.0,0.93423,4e-05,8.66548]
[1776871619902,50.18,78894.59,0.0,0.93429,4e-05,8.66009]
[1776871622923,50.17,78882.95,0.0,0.93386,4e-05,8.70236]
[1776871623930,50.17,78883.74,0.0,0.93389,4e-05,8.69891]
[1776871628969,50.17,78885.9,0.0,0.934,4e-05,8.68843]
[1776871634000,50.16,78886.86,0.0,0.93406,4e-05,8.68245]
[1776871636015,50.16,78898.3,0.0,0.9345,4e-05,8.63876]
[1776871637022,50.15,78902.91,0.0,0.93471,4e-05,8.61743]
[1776871638916,50.14,78903.68,0.0,0.93475,4e-05,8.61381]
[1776871642072,50.14,78927.86,0.0,0.93566,4e-05,8.52324]
[1776871643064,50.14,78956.27,0.0,0.9367,4e-05,8.41812]
[1776871644072,50.14,78955.13,0.0,0.93666,4e-05,8.42225]
[1776871648098,50.14,78960.57,0.0,0.93686,4e-05,8.40201]
[1776871651120,50.14,78959.94,0.0,0.93687,4e-05,8.4007]
[1776871654142,50.14,78954.59,0.0,0.93667,4e-05,8.42025]
[1776871659176,50.14,78951.94,0.0,0.93658,4e-05,8.42967]
[1776871664210,50.14,78959.53,0.0,0.93686,4e-05,8.40138]
[1776871666225,50.14,78962.77,0.0,0.93698,4e-05,8.38944]
[1776871671260,50.14,78962.97,0.0,0.93698,4e-05,8.3887]
[1776871675289,50.14,78957.25,0.0,0.93677,4e-05,8.40977]
[1776871677305,50.14,78951.95,0.0,0.93658,4e-05,8.42923]
[1776871681331,50.14,78946.79,0.0,0.93639,4e-05,8.44806]
[1776871686366,50.14,78948.73,0.0,0.93647,4e-05,8.44064]
[1776871689293,50.14,78956.75,0.0,0.93676,4e-05,8.411]
[1776871694423,50.14,78956.87,0.0,0.93677,4e-05,8.41053]
[1776871696436,50.14,78962.44,0.0,0.93697,4e-05,8.39009]
[1776871698454,50.14,78968.95,0.0,0.93721,4e-05,8.36632]
[1776871703485,50.14,78962.13,0.0,0.93695,4e-05,8.3918]
[1776871706506,50.14,78967.6,0.0,0.93715,4e-05,8.37196]
[1776871711541,50.14,78958.88,0.0,0.93685,4e-05,8.40088]
[1776871712552,50.14,78953.08,0.0,0.93664,4e-05,8.42227]
[1776871713559,50.14,78952.14,0.0,0.9366,4e-05,8.42575]
[1776871717603,50.14,78959.88,0.0,0.93689,4e-05,8.3974]
[1776871718596,50.14,78985.72,0.0,0.93782,4e-05,8.30285]
[1776871719602,50.14,79012.3,0.0,0.93877,4e-05,8.20639]
[1776871720609,50.14,79012.94,0.0,0.9388,4e-05,8.20403]
[1776871725644,50.15,79014.16,0.0,0.93882,4e-05,8.20132]
[1776871730681,50.15,79016.84,0.0,0.9389,4e-05,8.19338]
[1776871733701,50.15,79010.55,0.0,0.93867,4e-05,8.21721]
[1776871734708,50.15,79013.46,0.0,0.93877,4e-05,8.20697]
[1776871737729,50.16,79016.33,0.0,0.93886,4e-05,8.19756]
[1776871740754,50.16,79014.79,0.0,0.93879,4e-05,8.20439]
[1776871745786,50.16,79007.17,0.0,0.93851,4e-05,8.23343]
[1776871750826,50.16,79008.51,0.0,0.93856,4e-05,8.22818]
[1776871751830,50.16,79013.78,0.0,0.93875,4e-05,8.20895]
[1776871752836,50.16,79019.88,0.0,0.93897,4e-05,8.18678]
[1776871753848,50.16,79025.3,0.0,0.93916,4e-05,8.16719]
[1776871754851,50.16,79036.26,0.0,0.93955,4e-05,8.1276]
[1776871755860,50.16,79064.77,0.0,0.94054,3e-05,8.02526]
[1776871756872,50.16,79071.76,0.0,0.94079,3e-05,8.00011]
[1776871757878,50.16,79055.18,0.0,0.94021,3e-05,8.05928]
[1776871758888,50.16,79033.58,0.0,0.93945,4e-05,8.13704]
[1776871759892,50.16,79033.72,0.0,0.93946,4e-05,8.13653]
[1776871760900,50.16,79040.11,0.0,0.93968,4e-05,8.11351]
[1776871761907,50.16,79047.38,0.0,0.93994,4e-05,8.08742]
[1776871762913,50.16,79047.92,0.0,0.93996,4e-05,8.0853]
[1776871765935,50.16,79054.48,0.0,0.9402,3e-05,8.06102]
[1776871767949,50.16,79061.45,0.0,0.94044,3e-05,8.03571]
[1776871769970,50.16,79052.88,0.0,0.94015,3e-05,8.06604]
[1776871770973,50.16,79046.89,0.0,0.93994,4e-05,8.08731]
[1776871772984,50.16,79055.54,0.0,0.94027,3e-05,8.05241]
[1776871773993,50.16,79060.86,0.0,0.94046,3e-05,8.03322]
[1776871776006,50.16,79082.02,0.0,0.94119,3e-05,7.9576]
[1776871777017,50.16,79090.18,0.0,0.94147,3e-05,7.92853]
[1776871778023,50.16,79095.39,0.0,0.94165,3e-05,7.91014]
[1776871782055,50.16,79083.39,0.0,0.94123,3e-05,7.95399]
[1776871783061,50.16,79077.76,0.0,0.94103,3e-05,7.97432]
[1776871784069,50.16,79082.92,0.0,0.9412,3e-05,7.95628]
[1776871789103,50.16,79077.25,0.0,0.94101,3e-05,7.97665]
[1776871794139,50.16,79080.34,0.0,0.94112,3e-05,7.96526]
[1776871799173,50.16,79069.42,0.0,0.94074,3e-05,8.00449]
[1776871801192,50.16,79062.92,0.0,0.94051,3e-05,8.02813]
[1776871803206,50.16,79058.08,0.0,0.94033,3e-05,8.04577]
[1776871808242,50.16,79060.66,0.0,0.94042,3e-05,8.03727]
[1776871810259,50.16,79067.21,0.0,0.94065,3e-05,8.01382]
[1776871811265,50.16,79072.43,0.0,0.94083,3e-05,7.99503]
[1776871813279,50.16,79074.79,0.0,0.94091,3e-05,7.98638]
[1776871815298,50.16,79082.18,0.0,0.94117,3e-05,7.95987]
[1776871816302,50.16,79090.83,0.0,0.94147,3e-05,7.92906]
[1776871817308,50.16,79094.4,0.0,0.94159,3e-05,7.91638]
[1776871822348,50.16,79097.41,0.0,0.94169,3e-05,7.90578]
[1776871823352,50.16,79102.71,0.0,0.94187,3e-05,7.88706]
[1776871824358,50.16,79105.41,0.0,0.94196,3e-05,7.87758]
[1776871827381,50.16,79106.09,0.0,0.94198,3e-05,7.87583]
[1776871828389,50.17,79097.72,0.0,0.94169,3e-05,7.90591]
[1776871829396,50.17,79096.72,0.0,0.94165,3e-05,7.90985]
[1776871833426,50.17,79089.78,0.0,0.94142,3e-05,7.93253]
[1776871834432,50.17,79086.86,0.0,0.94132,3e-05,7.94324]
[1776871838469,50.17,79094.97,0.0,0.94159,3e-05,7.91543]
[1776871839472,50.18,79129.88,0.0,0.94277,3e-05,7.79293]
[1776871840476,50.18,79149.48,0.0,0.94342,3e-05,7.72483]
[1776871842493,50.18,79199.01,0.0,0.94505,3e-05,7.55365]
[1776871843501,50.19,79225.98,0.0,0.9459,3e-05,7.46305]
[1776871844509,50.21,79225.07,0.0,0.94581,3e-05,7.47372]
[1776871845522,50.21,79236.38,0.0,0.94616,3e-05,7.43584]
[1776871846526,50.21,79244.26,0.0,0.94641,3e-05,7.4098]
[1776871847536,50.21,79251.64,0.0,0.94664,3e-05,7.38515]
[1776871848542,50.21,79263.7,0.0,0.94702,3e-05,7.34474]
[1776871849552,50.21,79265.55,0.0,0.94707,3e-05,7.33902]
[1776871851566,50.22,79254.64,0.0,0.94671,3e-05,7.37706]
[1776871852573,50.22,79255.7,0.0,0.94674,3e-05,7.37395]
[1776871855610,50.22,79260.84,0.0,0.94689,3e-05,7.35802]
[1776871857613,50.22,79252.81,0.0,0.94663,3e-05,7.38627]
[1776871858618,50.23,79245.37,0.0,0.94639,3e-05,7.41202]
[1776871860568,50.23,79245.27,0.0,0.94638,3e-05,7.41319]
[1776871861651,50.23,79235.18,0.0,0.94605,3e-05,7.44798]
[1776871862647,50.23,79228.43,0.0,0.94583,3e-05,7.47139]
[1776871863654,50.23,79222.78,0.0,0.94564,3e-05,7.49145]
[1776871867693,50.24,79227.9,0.0,0.94578,3e-05,7.47668]
[1776871868701,50.24,79230.57,0.0,0.94586,3e-05,7.46862]
[1776871869707,50.25,79237.62,0.0,0.94607,3e-05,7.44562]
[1776871870714,50.27,79238.36,0.0,0.946,3e-05,7.45413]
[1776871871724,50.28,79233.16,0.0,0.94582,3e-05,7.47297]
[1776871876759,50.29,79226.12,0.0,0.94556,3e-05,7.50063]
[1776871877766,50.29,79215.46,0.0,0.94521,3e-05,7.53784]
[1776871878780,50.29,79207.01,0.0,0.94493,3e-05,7.56749]
[1776871879779,50.29,79226.19,0.0,0.94555,3e-05,7.50221]
[1776871880786,50.29,79236.2,0.0,0.94586,3e-05,7.46864]
[1776871881793,50.3,79231.24,0.0,0.9457,3e-05,7.48629]
[1776871883810,50.3,79226.56,0.0,0.94553,3e-05,7.50364]
[1776871886829,50.3,79220.03,0.0,0.9453,3e-05,7.52797]
[1776871887836,50.31,79216.88,0.0,0.9452,3e-05,7.53939]
[1776871889849,50.31,79210.44,0.0,0.94498,3e-05,7.56271]
[1776871890857,50.31,79201.24,0.0,0.94467,3e-05,7.59495]
[1776871891864,50.31,79200.78,0.0,0.94467,3e-05,7.59364]
[1776871896898,50.32,79196.82,0.0,0.9445,3e-05,7.61153]
[1776871901938,50.33,79199.1,0.0,0.94454,3e-05,7.60784]
[1776871906969,50.34,79193.45,0.0,0.94433,3e-05,7.62979]
[1776871912019,50.35,79180.56,0.0,0.94388,3e-05,7.67788]
[1776871914021,50.35,79174.26,0.0,0.94365,3e-05,7.7012]
[1776871919057,50.36,79170.31,0.0,0.94349,3e-05,7.71848]
[1776871921070,50.37,79165.85,0.0,0.94333,3e-05,7.73535]
[1776871922077,50.37,79150.09,0.0,0.9428,3e-05,7.79036]
[1776871923084,50.37,79155.5,0.0,0.94297,3e-05,7.77263]
[1776871924091,50.37,79179.13,0.0,0.94375,3e-05,7.69074]
[1776871928119,50.38,79173.68,0.0,0.94356,3e-05,7.71114]
[1776871933154,50.38,79177.79,0.0,0.94368,3e-05,7.69857]
[1776871938189,50.38,79178.22,0.0,0.94368,3e-05,7.69883]
[1776871943224,50.39,79174.57,0.0,0.94354,3e-05,7.71317]
[1776871945238,50.39,79155.06,0.0,0.94288,3e-05,7.78199]
[1776871946245,50.39,79138.1,0.0,0.94231,3e-05,7.84184]
[1776871949267,50.4,79144.27,0.0,0.9425,3e-05,7.82164]
[1776871954302,50.4,79144.72,0.0,0.94252,3e-05,7.81906]
[1776871955311,50.4,79137.47,0.0,0.94227,3e-05,7.84497]
[1776871956315,50.41,79132.13,0.0,0.94209,3e-05,7.86417]
[1776871957323,50.41,79138.61,0.0,0.9423,3e-05,7.84182]
[1776871958330,50.41,79146.0,0.0,0.94255,3e-05,7.81635]
[1776871959336,50.41,79143.93,0.0,0.94247,3e-05,7.82408]
[1776871960343,50.41,79138.31,0.0,0.94228,3e-05,7.84426]
[1776871962357,50.41,79137.06,0.0,0.94223,3e-05,7.8495]
[1776871967392,50.42,79131.92,0.0,0.94203,3e-05,7.86965]
[1776871969406,50.42,79121.12,0.0,0.94166,3e-05,7.90847]
[1776871970414,50.42,79114.6,0.0,0.94143,3e-05,7.93181]
[1776871971420,50.42,79112.84,0.0,0.94137,3e-05,7.93833]
[1776871973434,50.42,79122.88,0.0,0.94171,3e-05,7.90348]
[1776871974441,50.42,79128.25,0.0,0.94189,3e-05,7.88492]
[1776871975448,50.43,79126.23,0.0,0.94182,3e-05,7.89242]
[1776871978469,50.43,79115.98,0.0,0.94146,3e-05,7.9297]
[1776871979476,50.43,79113.38,0.0,0.94136,3e-05,7.93921]
[1776871980483,50.43,79108.16,0.0,0.94118,3e-05,7.95799]
[1776871982498,50.43,79114.74,0.0,0.9414,3e-05,7.93532]
[1776871983504,50.43,79115.27,0.0,0.94142,3e-05,7.93378]
[1776871985518,50.43,79109.75,0.0,0.94123,3e-05,7.95325]
[1776871987533,50.43,79099.48,0.0,0.94087,3e-05,7.98986]
[1776871988539,50.43,79099.01,0.0,0.94085,3e-05,7.99176]
[1776871993574,50.44,79095.27,0.0,0.94071,3e-05,8.00623]
[1776871995612,50.44,79092.83,0.0,0.94063,3e-05,8.01529]
[1776871996620,50.44,79099.98,0.0,0.94087,3e-05,7.9901]
[1776871997627,50.44,79101.3,0.0,0.94091,3e-05,7.98565]
[1776872002663,50.44,79101.94,0.0,0.94093,3e-05,7.98451]
[1776872006691,50.44,79111.9,0.0,0.94126,3e-05,7.94976]
[1776872007697,50.44,79114.5,0.0,0.94135,3e-05,7.94048]
[1776872008705,50.44,79100.19,0.0,0.94086,3e-05,7.99106]
[1776872009711,50.44,79083.02,0.0,0.94027,3e-05,8.05228]
[1776872010718,50.44,79076.36,0.0,0.94004,3e-05,8.07612]
[1776872011725,50.44,79062.96,0.0,0.93959,4e-05,8.12056]
[1776872012732,50.44,79064.46,0.0,0.93964,3e-05,8.11517]
[1776872017767,50.44,79065.15,0.0,0.93967,3e-05,8.11271]
[1776872020788,50.44,79071.38,0.0,0.93988,3e-05,8.0905]
[1776872025824,50.44,79065.37,0.0,0.93967,3e-05,8.1122]
[1776872027838,50.44,79060.46,0.0,0.9395,4e-05,8.12978]
[1776872029852,50.44,79041.66,0.0,0.93884,4e-05,8.19726]
[1776872031784,50.45,79032.11,0.0,0.9385,4e-05,8.23215]
[1776872033883,50.45,79039.53,0.0,0.93875,4e-05,8.20582]
[1776872035894,50.45,79048.75,0.0,0.93908,4e-05,8.1724]
[1776872036902,50.45,79051.81,0.0,0.93919,4e-05,8.16134]
[1776872039922,50.45,79045.88,0.0,0.93898,4e-05,8.18248]
[1776872041935,50.45,79052.94,0.0,0.93923,4e-05,8.15695]
[1776872042944,50.45,79052.79,0.0,0.93923,4e-05,8.15745]
[1776872047978,50.44,79034.66,0.0,0.93859,4e-05,8.22237]
[1776872048985,50.44,79022.11,0.0,0.93815,4e-05,8.26755]
[1776872049992,50.44,79015.09,0.0,0.9379,4e-05,8.29274]
[1776872051004,50.44,79014.04,0.0,0.93786,4e-05,8.29627]
[1776872053026,50.44,79020.48,0.0,0.9381,4e-05,8.27239]
[1776872054040,50.44,79012.69,0.0,0.93782,4e-05,8.30036]
[1776872055040,50.44,79008.68,0.0,0.93768,4e-05,8.31461]
[1776872056098,50.44,79019.47,0.0,0.93807,4e-05,8.27491]
[1776872058099,50.44,79026.42,0.0,0.93832,4e-05,8.24951]
[1776872060113,50.44,79040.17,0.0,0.93881,4e-05,8.20024]
[1776872061123,50.44,79066.33,0.0,0.93972,3e-05,8.1069]
[1776872062127,50.44,79092.77,0.0,0.94064,3e-05,8.01315]
[1776872067164,50.45,79094.71,0.0,0.94068,3e-05,8.00875]
[1776872068170,50.45,79102.81,0.0,0.94096,3e-05,7.98001]
[1776872069176,50.45,79109.75,0.0,0.94119,3e-05,7.956]
[1776872070183,50.45,79107.88,0.0,0.94112,3e-05,7.96321]
[1776872073211,50.46,79100.32,0.0,0.94087,3e-05,7.98821]
[1776872074211,50.46,79098.26,0.0,0.9408,3e-05,7.99591]
[1776872075218,50.46,79085.37,0.0,0.94035,3e-05,8.04171]
[1776872076228,50.46,79081.39,0.0,0.94021,3e-05,8.05608]
[1776872081262,50.46,79091.92,0.0,0.94057,3e-05,8.01889]
[1776872082271,50.46,79090.92,0.0,0.94054,3e-05,8.02257]
[1776872087302,50.46,79099.37,0.0,0.94082,3e-05,7.99316]
[1776872091331,50.46,79101.91,0.0,0.94092,3e-05,7.9834]
[1776872095358,50.46,79096.68,0.0,0.94073,3e-05,8.00262]
[1776872096366,50.46,79094.24,0.0,0.94065,3e-05,8.01141]
[1776872099387,50.46,79100.16,0.0,0.94085,3e-05,7.99074]
[1776872101403,50.46,79104.29,0.0,0.94098,3e-05,7.97653]
[1776872106439,50.46,79102.46,0.0,0.94092,3e-05,7.98355]
[1776872107446,50.46,79095.76,0.0,0.94068,3e-05,8.00745]
[1776872108454,50.46,79088.86,0.0,0.94044,3e-05,8.03212]
[1776872109460,50.46,79076.34,0.0,0.94001,3e-05,8.07671]
[1776872110466,50.46,79071.16,0.0,0.93983,3e-05,8.0952]
[1776872113492,50.46,79065.8,0.0,0.93964,3e-05,8.11428]
[1776872114500,50.46,79059.83,0.0,0.93943,4e-05,8.13566]
[1776872115507,50.46,79060.29,0.0,0.93945,4e-05,8.13395]
[1776872120543,50.46,79059.17,0.0,0.93941,4e-05,8.13756]
[1776872122568,50.46,79067.27,0.0,0.9397,3e-05,8.1084]
[1776872124570,50.46,79070.54,0.0,0.93981,3e-05,8.09663]
[1776872128598,50.46,79063.59,0.0,0.93957,4e-05,8.12146]
[1776872129605,50.46,79062.34,0.0,0.93953,4e-05,8.12589]
[1776872133638,50.46,79071.72,0.0,0.93988,3e-05,8.08869]
[1776872135653,50.46,79068.22,0.0,0.93976,3e-05,8.10121]
[1776872136659,50.46,79061.12,0.0,0.93951,4e-05,8.1266]
[1776872137666,50.46,79059.6,0.0,0.93946,4e-05,8.13199]
[1776872141694,50.46,79054.03,0.0,0.93926,4e-05,8.15173]
[1776872142701,50.46,79059.92,0.0,0.93947,4e-05,8.13054]
[1776872143709,50.46,79058.57,0.0,0.93943,4e-05,8.13533]
[1776872148743,50.46,79060.19,0.0,0.93948,4e-05,8.12929]
[1776872149754,50.46,79051.62,0.0,0.93918,4e-05,8.15997]
[1776872150758,50.46,79049.5,0.0,0.93911,4e-05,8.16747]
[1776872155794,50.46,79047.99,0.0,0.93906,4e-05,8.17226]
[1776872158816,50.46,79053.69,0.0,0.93927,4e-05,8.15145]
[1776872161837,50.46,79045.85,0.0,0.93899,4e-05,8.17925]
[1776872162844,50.46,79033.13,0.0,0.93854,4e-05,8.22506]
[1776872163852,50.46,79030.91,0.0,0.93846,4e-05,8.23325]
[1776872166872,50.46,79025.19,0.0,0.93826,4e-05,8.25442]
[1776872167879,50.46,79024.83,0.0,0.93824,4e-05,8.25586]
[1776872169893,50.46,79019.09,0.0,0.93803,4e-05,8.27685]
[1776872173921,50.46,79024.49,0.0,0.93822,4e-05,8.25774]
[1776872174929,50.46,79027.19,0.0,0.93832,4e-05,8.24825]
[1776872175943,50.46,79035.85,0.0,0.93862,4e-05,8.217]
[1776872176942,50.46,79038.53,0.0,0.93872,4e-05,8.20754]
[1776872178974,50.46,79045.15,0.0,0.93895,4e-05,8.18372]
[1776872179973,50.46,79048.26,0.0,0.93906,4e-05,8.17213]
[1776872184002,50.46,79038.02,0.0,0.93871,4e-05,8.20851]
[1776872185014,50.46,79029.35,0.0,0.9384,4e-05,8.23959]
[1776872188045,50.46,79048.83,0.0,0.9391,4e-05,8.16891]
[1776872189052,50.46,79079.19,0.0,0.94016,3e-05,8.06035]
[1776872190062,50.46,79084.29,0.0,0.94033,3e-05,8.04229]
[1776872195099,50.46,79079.35,0.0,0.94018,3e-05,8.05686]
[1776872199129,50.46,79104.0,0.0,0.94104,3e-05,7.96872]
[1776872200135,50.46,79123.77,0.0,0.94171,3e-05,7.8989]
[1776872205171,50.46,79124.59,0.0,0.94174,3e-05,7.89603]
[1776872206177,50.46,79119.3,0.0,0.94156,3e-05,7.91465]
[1776872210204,50.46,79113.92,0.0,0.94138,3e-05,7.93353]
[1776872211211,50.46,79107.64,0.0,0.94116,3e-05,7.95565]
[1776872216247,50.46,79119.37,0.0,0.94157,3e-05,7.91389]
[1776872217271,50.46,79132.53,0.0,0.94202,3e-05,7.86757]
[1776872218263,50.46,79133.04,0.0,0.94203,3e-05,7.86585]
[1776872222289,50.46,79135.76,0.0,0.94212,3e-05,7.85665]
[1776872226317,50.46,79127.55,0.0,0.94184,3e-05,7.88589]
[1776872227324,50.46,79123.2,0.0,0.94169,3e-05,7.90127]
[1776872232359,50.46,79122.93,0.0,0.94168,3e-05,7.90251]
[1776872233369,50.46,79116.5,0.0,0.94146,3e-05,7.92524]
[1776872234375,50.46,79113.59,0.0,0.94136,3e-05,7.93553]
[1776872236390,50.46,79109.96,0.0,0.94124,3e-05,7.94835]
[1776872239438,50.46,79115.59,0.0,0.94143,3e-05,7.9284]
[1776872240441,50.46,79118.13,0.0,0.94152,3e-05,7.91946]
[1776872243445,50.46,79112.9,0.0,0.94134,3e-05,7.93799]
[1776872245459,50.46,79118.08,0.0,0.94151,3e-05,7.92043]
[1776872247472,50.46,79121.61,0.0,0.94162,3e-05,7.90841]
[1776872248480,50.46,79135.44,0.0,0.94209,3e-05,7.85982]
[1776872249488,50.46,79143.61,0.0,0.94237,3e-05,7.8313]
[1776872250494,50.46,79144.79,0.0,0.9424,3e-05,7.82734]
[1776872255528,50.47,79150.2,0.0,0.9426,3e-05,7.80584]
[1776872256535,50.47,79158.6,0.0,0.94288,3e-05,7.7767]
[1776872257544,50.47,79159.77,0.0,0.94292,3e-05,7.77285]
[1776872262577,50.47,79164.56,0.0,0.94307,3e-05,7.75723]
[1776872267612,50.47,79166.28,0.0,0.94311,3e-05,7.75235]
[1776872272649,50.47,79175.81,0.0,0.94342,3e-05,7.72025]
[1776872273655,50.48,79180.86,0.0,0.94359,3e-05,7.70297]
[1776872275701,50.48,79198.6,0.0,0.94417,3e-05,7.64188]
[1776872276708,50.48,79219.1,0.0,0.94483,3e-05,7.57197]
[1776872277723,50.48,79219.65,0.0,0.94485,3e-05,7.57058]
[1776872281744,50.48,79206.69,0.0,0.94441,3e-05,7.61709]
[1776872282750,50.49,79198.34,0.0,0.94413,3e-05,7.64632]
[1776872283758,50.49,79194.05,0.0,0.94398,3e-05,7.66152]
[1776872285770,50.49,79190.28,0.0,0.94385,3e-05,7.67528]
[1776872290806,50.49,79191.38,0.0,0.94387,3e-05,7.67328]
[1776872295842,50.5,79186.31,0.0,0.94369,3e-05,7.69266]
[1776872300879,50.5,79181.79,0.0,0.94352,3e-05,7.71015]
[1776872305912,50.51,79182.98,0.0,0.94354,3e-05,7.70784]
[1776872310948,50.51,79178.08,0.0,0.94336,3e-05,7.72672]
[1776872315983,50.52,79171.26,0.0,0.94314,3e-05,7.74884]
[1776872317999,50.52,79169.57,0.0,0.94308,3e-05,7.7554]
[1776872320013,50.52,79163.56,0.0,0.94287,3e-05,7.7773]
[1776872323032,50.53,79149.31,0.0,0.94237,3e-05,7.82894]
[1776872324038,50.53,79146.06,0.0,0.94226,3e-05,7.84085]
[1776872329074,50.54,79150.95,0.0,0.9424,3e-05,7.82633]
[1776872331092,50.54,79165.55,0.0,0.94288,3e-05,7.77642]
[1776872332096,50.54,79168.13,0.0,0.94296,3e-05,7.76803]
[1776872337130,50.54,79175.59,0.0,0.9432,3e-05,7.74343]
[1776872341160,50.55,79182.71,0.0,0.94342,3e-05,7.71991]
[1776872344192,50.55,79205.33,0.0,0.94416,3e-05,7.64239]
[1776872346205,50.55,79198.06,0.0,0.94392,3e-05,7.66747]
[1776872350233,50.55,79207.93,0.0,0.94425,3e-05,7.63354]
[1776872352254,50.55,79214.08,0.0,0.94445,3e-05,7.61244]
[1776872353252,50.55,79233.26,0.0,0.94507,3e-05,7.54685]
[1776872354259,50.55,79248.88,0.0,0.94557,3e-05,7.49376]
[1776872355267,50.55,79260.85,0.0,0.94595,3e-05,7.45307]
[1776872356272,50.55,79261.28,0.0,0.94597,3e-05,7.4519]
[1776872357282,50.55,79261.5,0.0,0.94597,3e-05,7.45151]
[1776872360301,50.56,79267.67,0.0,0.94616,3e-05,7.43165]
[1776872365338,50.56,79264.11,0.0,0.94602,3e-05,7.44586]
[1776872370374,50.57,79264.41,0.0,0.94602,3e-05,7.4466]
[1776872374269,50.57,79256.93,0.0,0.94579,3e-05,7.46962]
[1776872376414,50.57,79258.65,0.0,0.94584,3e-05,7.46467]
[1776872381449,50.58,79262.87,0.0,0.94596,3e-05,7.45187]
[1776872386485,50.58,79266.04,0.0,0.94605,3e-05,7.44264]
[1776872389505,50.58,79257.88,0.0,0.94578,3e-05,7.47123]
[1776872390513,50.58,79253.23,0.0,0.94563,3e-05,7.48728]
[1776872392526,50.58,79249.28,0.0,0.94549,3e-05,7.50115]
[1776872395547,50.59,79256.69,0.0,0.94573,3e-05,7.4766]
[1776872397568,50.59,79260.86,0.0,0.94586,3e-05,7.46294]
[1776872402599,50.59,79262.97,0.0,0.94591,3e-05,7.45713]
[1776872407633,50.59,79268.21,0.0,0.94606,3e-05,7.44079]
[1776872411663,50.6,79261.34,0.0,0.94583,3e-05,7.4653]
[1776872414683,50.6,79268.27,0.0,0.94605,3e-05,7.44261]
[1776872417705,50.6,79260.39,0.0,0.94579,3e-05,7.47022]
[1776872419718,50.6,79241.38,0.0,0.94517,3e-05,7.53559]
[1776872420726,50.6,79234.46,0.0,0.94495,3e-05,7.55923]
[1776872421733,50.6,79227.46,0.0,0.94472,3e-05,7.5833]
[1776872422740,50.6,79228.81,0.0,0.94476,3e-05,7.57874]
[1776872424822,50.6,79222.2,0.0,0.94455,3e-05,7.60153]
[1776872426771,50.6,79216.5,0.0,0.94436,3e-05,7.62115]
[1776872427822,50.6,79208.98,0.0,0.94411,3e-05,7.64702]
[1776872428834,50.6,79206.28,0.0,0.94403,3e-05,7.65622]
[1776872433871,50.6,79208.25,0.0,0.94412,3e-05,7.64575]
[1776872436885,50.6,79201.23,0.0,0.94389,3e-05,7.66976]
[1776872440919,50.6,79212.41,0.0,0.94426,3e-05,7.63093]
[1776872441925,50.6,79209.75,0.0,0.94417,3e-05,7.64007]
[1776872443939,50.6,79217.25,0.0,0.94441,3e-05,7.61428]
[1776872445952,50.6,79221.1,0.0,0.94454,3e-05,7.60112]
[1776872447965,50.6,79226.84,0.0,0.94473,3e-05,7.58156]
[1776872450988,50.6,79233.58,0.0,0.94494,3e-05,7.55873]
[1776872453002,50.6,79239.15,0.0,0.94512,3e-05,7.53992]
[1776872456022,50.61,79247.71,0.0,0.94539,3e-05,7.51131]
[1776872457029,50.61,79254.37,0.0,0.9456,3e-05,7.48865]
[1776872458037,50.61,79258.72,0.0,0.94574,3e-05,7.47408]
[1776872460065,50.61,79266.0,0.0,0.94597,3e-05,7.44987]
[1776872462074,50.61,79270.95,0.0,0.94612,3e-05,7.43369]
[1776872467108,50.61,79270.16,0.0,0.94608,3e-05,7.43793]
[1776872469127,50.61,79267.88,0.0,0.94601,3e-05,7.44622]
[1776872471138,50.62,79260.58,0.0,0.94577,3e-05,7.47153]
[1776872472146,50.62,79254.46,0.0,0.94557,3e-05,7.49256]
[1776872473153,50.62,79250.96,0.0,0.94545,3e-05,7.50467]
[1776872478187,50.62,79255.36,0.0,0.94559,3e-05,7.49062]
[1776872479196,50.62,79261.79,0.0,0.94579,3e-05,7.46898]
[1776872480201,50.62,79268.14,0.0,0.94599,3e-05,7.44768]
[1776872481208,50.62,79273.01,0.0,0.94615,3e-05,7.43147]
[1776872484233,50.62,79279.2,0.0,0.94633,3e-05,7.41145]
[1776872489271,50.63,79275.24,0.0,0.94619,3e-05,7.42636]
[1776872494305,50.63,79274.05,0.0,0.94617,3e-05,7.42839]
[1776872499343,50.64,79278.39,0.0,0.94629,3e-05,7.41515]
[1776872504375,50.64,79278.59,0.0,0.94628,3e-05,7.41594]
[1776872509410,50.64,79281.49,0.0,0.94636,3e-05,7.40761]
[1776872511425,50.65,79300.85,0.0,0.94697,3e-05,7.34308]
[1776872512431,50.65,79313.93,0.0,0.94737,3e-05,7.29967]
[1776872513438,50.65,79317.62,0.0,0.94748,3e-05,7.28831]
[1776872514447,50.65,79323.21,0.0,0.94765,3e-05,7.26965]
[1776872516459,50.65,79317.82,0.0,0.94748,3e-05,7.28868]
[1776872517466,50.65,79313.94,0.0,0.94735,3e-05,7.30214]
[1776872519481,50.66,79319.95,0.0,0.94753,3e-05,7.28299]
[1776872524516,50.66,79321.7,0.0,0.94756,3e-05,7.27956]
[1776872529550,50.67,79321.67,0.0,0.94754,3e-05,7.28205]
[1776872535464,50.68,79324.92,0.0,0.94762,3e-05,7.274]
[1776872537606,50.68,79317.51,0.0,0.94738,3e-05,7.29967]
[1776872539621,50.68,79314.79,0.0,0.94728,3e-05,7.30962]
[1776872545533,50.69,79315.45,0.0,0.94728,3e-05,7.30987]
[1776872547677,50.69,79310.03,0.0,0.9471,3e-05,7.3292]
[1776872549691,50.69,79301.82,0.0,0.94684,3e-05,7.35747]
[1776872554732,50.7,79290.66,0.0,0.94649,3e-05,7.39334]
[1776872555735,50.7,79283.1,0.0,0.94625,3e-05,7.41951]
[1776872556740,50.7,79281.68,0.0,0.94619,3e-05,7.42495]
[1776872558756,50.7,79275.85,0.0,0.94601,3e-05,7.44511]
[1776872559762,50.7,79268.18,0.0,0.94575,3e-05,7.47169]
[1776872560770,50.71,79260.82,0.0,0.94551,3e-05,7.49722]
[1776872561776,50.71,79252.34,0.0,0.94524,3e-05,7.52657]
[1776872562783,50.71,79247.75,0.0,0.94508,3e-05,7.54269]
[1776872565805,50.71,79247.48,0.0,0.94506,3e-05,7.54495]
[1776872567819,50.72,79241.57,0.0,0.94486,3e-05,7.56599]
[1776872568826,50.72,79240.83,0.0,0.94484,3e-05,7.56892]
[1776872571847,50.72,79229.28,0.0,0.94445,3e-05,7.60915]
[1776872572854,50.72,79227.96,0.0,0.94441,3e-05,7.614]
[1776872577888,50.72,79228.37,0.0,0.94441,3e-05,7.61422]
[1776872581935,50.73,79254.4,0.0,0.94524,3e-05,7.52671]
[1776872582935,50.73,79276.08,0.0,0.94593,3e-05,7.45326]
[1776872583945,50.73,79285.64,0.0,0.94623,3e-05,7.4212]
[1776872584950,50.73,79285.2,0.0,0.94622,3e-05,7.42296]
[1776872587974,50.73,79277.53,0.0,0.94596,3e-05,7.44964]
[1776872589984,50.73,79288.05,0.0,0.94629,3e-05,7.41462]
[1776872590993,50.73,79288.06,0.0,0.94629,3e-05,7.41487]
[1776872596028,50.74,79281.32,0.0,0.94607,3e-05,7.43908]
[1776872597033,50.74,79276.01,0.0,0.94589,3e-05,7.45729]
[1776872602071,50.74,79275.49,0.0,0.94587,3e-05,7.46023]
[1776872606097,50.74,79267.75,0.0,0.94561,3e-05,7.48735]
[1776872607104,50.74,79265.74,0.0,0.94554,3e-05,7.49434]
[1776872612140,50.75,79266.12,0.0,0.94557,3e-05,7.49029]
[1776872613156,50.75,79253.97,0.0,0.94518,3e-05,7.53188]
[1776872614173,50.75,79248.04,0.0,0.94499,3e-05,7.55216]
[1776872615176,50.75,79252.98,0.0,0.94515,3e-05,7.53539]
[1776872618184,50.75,79259.49,0.0,0.94535,3e-05,7.51351]
[1776872623218,50.75,79255.65,0.0,0.94522,3e-05,7.52728]
[1776872625232,50.75,79247.46,0.0,0.94496,3e-05,7.55529]
[1776872628256,50.75,79253.58,0.0,0.94515,3e-05,7.53458]
[1776872633289,50.75,79257.59,0.0,0.94528,3e-05,7.52131]
[1776872636309,50.75,79248.06,0.0,0.94497,3e-05,7.55389]
[1776872638324,50.75,79254.88,0.0,0.94519,3e-05,7.53074]
[1776872640337,50.75,79261.63,0.0,0.94541,3e-05,7.50794]
[1776872645377,50.75,79263.52,0.0,0.94546,3e-05,7.50203]
[1776872647386,50.75,79272.52,0.0,0.94575,3e-05,7.47179]
[1776872651414,50.76,79266.35,0.0,0.94555,3e-05,7.49323]
[1776872656449,50.76,79263.85,0.0,0.94546,3e-05,7.50222]
[1776872660477,50.76,79257.74,0.0,0.94526,3e-05,7.52329]
[1776872665513,50.76,79254.21,0.0,0.94515,3e-05,7.53555]
[1776872667528,50.76,79247.54,0.0,0.94493,3e-05,7.55828]
[1776872672561,50.76,79244.84,0.0,0.94487,3e-05,7.56396]
[1776872676613,50.76,79251.43,0.0,0.94508,3e-05,7.54138]
[1776872677618,50.76,79260.0,0.0,0.94536,3e-05,7.51229]
[1776872679638,50.76,79268.84,0.0,0.94564,3e-05,7.48243]
[1776872680638,50.76,79268.84,0.0,0.94564,3e-05,7.48254]
[1776872682651,50.76,79278.8,0.0,0.94595,3e-05,7.44915]
[1776872684666,50.76,79281.77,0.0,0.94604,3e-05,7.43951]
[1776872686679,50.76,79287.06,0.0,0.94621,3e-05,7.42214]
[1776872689700,50.76,79281.59,0.0,0.94603,3e-05,7.44135]
[1776872691715,50.77,79275.38,0.0,0.94582,3e-05,7.46279]
[1776872694736,50.77,79280.91,0.0,0.946,3e-05,7.4447]
[1776872696750,50.77,79283.04,0.0,0.94606,3e-05,7.43799]
[1776872701785,50.77,79282.43,0.0,0.94603,3e-05,7.44128]
[1776872706821,50.77,79277.82,0.0,0.94587,3e-05,7.45802]
[1776872708831,50.78,79275.5,0.0,0.94579,3e-05,7.46626]
[1776872713869,50.78,79271.46,0.0,0.94566,3e-05,7.48092]
[1776872716763,50.78,79264.93,0.0,0.94544,3e-05,7.50356]
[1776872717898,50.78,79271.83,0.0,0.94566,3e-05,7.48031]
[1776872718905,50.78,79273.49,0.0,0.94571,3e-05,7.47487]
[1776872719911,50.78,79279.83,0.0,0.94591,3e-05,7.45362]
[1776872720918,50.78,79282.37,0.0,0.94599,3e-05,7.44527]
[1776872726835,50.79,79284.45,0.0,0.94604,3e-05,7.43971]
[1776872729981,50.79,79290.95,0.0,0.94624,3e-05,7.41855]
[1776872735017,50.79,79292.63,0.0,0.94631,3e-05,7.41088]
[1776872738042,50.79,79287.46,0.0,0.94613,3e-05,7.42915]
[1776872739047,50.79,79281.04,0.0,0.94593,3e-05,7.45106]
[1776872740055,50.8,79279.82,0.0,0.94589,3e-05,7.45538]
[1776872744083,50.8,79285.55,0.0,0.94606,3e-05,7.43689]
[1776872749118,50.8,79287.91,0.0,0.94613,3e-05,7.43005]
[1776872753146,50.8,79296.33,0.0,0.94639,3e-05,7.40261]
[1776872758184,50.81,79301.53,0.0,0.94654,3e-05,7.38641]
[1776872760197,50.81,79306.83,0.0,0.9467,3e-05,7.36917]
[1776872761204,50.81,79315.94,0.0,0.94698,3e-05,7.33896]
[1776872762211,50.81,79321.97,0.0,0.94717,3e-05,7.31915]
[1776872763226,50.81,79321.68,0.0,0.94716,3e-05,7.32049]
[1776872767248,50.81,79327.71,0.0,0.94733,3e-05,7.30188]
[1776872768253,50.82,79335.96,0.0,0.94758,3e-05,7.27481]
[1776872769261,50.82,79340.0,0.0,0.94771,3e-05,7.26146]
[1776872771274,50.82,79333.76,0.0,0.94751,3e-05,7.28314]
[1776872772281,50.82,79328.01,0.0,0.94732,3e-05,7.30273]
[1776872773288,50.82,79323.87,0.0,0.94719,3e-05,7.31657]
[1776872775304,50.82,79319.44,0.0,0.94705,3e-05,7.33211]
[1776872780338,50.83,79318.79,0.0,0.94701,3e-05,7.33611]
[1776872785373,50.83,79325.06,0.0,0.94719,3e-05,7.31706]
[1776872788394,50.84,79316.21,0.0,0.9469,3e-05,7.34819]
[1776872790408,50.84,79308.57,0.0,0.94666,3e-05,7.3741]
[1776872792423,50.84,79304.48,0.0,0.94654,3e-05,7.38537]
[1776872794437,50.84,79298.61,0.0,0.94635,3e-05,7.40565]
[1776872796451,50.84,79292.46,0.0,0.94615,3e-05,7.42682]
[1776872801488,50.85,79291.42,0.0,0.94611,3e-05,7.43125]
[1776872803517,50.85,79276.0,0.0,0.94561,3e-05,7.48386]
[1776872804524,50.85,79270.77,0.0,0.94545,3e-05,7.50157]
[1776872805531,50.85,79272.23,0.0,0.94549,3e-05,7.49672]
[1776872810569,50.85,79271.55,0.0,0.94547,3e-05,7.49959]
[1776872815602,50.85,79271.24,0.0,0.94545,3e-05,7.50118]
[1776872816611,50.85,79258.75,0.0,0.94505,3e-05,7.54366]
[1776872817615,50.85,79252.26,0.0,0.94484,3e-05,7.56577]
[1776872818622,50.85,79248.54,0.0,0.94472,3e-05,7.57844]
[1776872820640,50.85,79241.51,0.0,0.94449,3e-05,7.60235]
[1776872822650,50.85,79253.97,0.0,0.9449,3e-05,7.55973]
[1776872823657,50.85,79257.57,0.0,0.94501,3e-05,7.54749]
[1776872828692,50.85,79260.26,0.0,0.9451,3e-05,7.53846]
[1776872833727,50.85,79260.38,0.0,0.9451,3e-05,7.53817]
[1776872838762,50.85,79264.3,0.0,0.94523,3e-05,7.52495]
[1776872843797,50.85,79263.32,0.0,0.94519,3e-05,7.52841]
[1776872846819,50.85,79269.47,0.0,0.94539,3e-05,7.50761]
[1776872849841,50.85,79278.61,0.0,0.94568,3e-05,7.47685]
[1776872850850,50.85,79283.41,0.0,0.94583,3e-05,7.46075]
[1776872851855,50.85,79284.09,0.0,0.94588,3e-05,7.4552]
[1776872855882,50.85,79288.92,0.0,0.94602,3e-05,7.43959]
[1776872860923,50.86,79297.57,0.0,0.94629,3e-05,7.41151]
[1776872861943,50.86,79299.39,0.0,0.94634,3e-05,7.40565]
[1776872862949,50.86,79293.73,0.0,0.94616,3e-05,7.42494]
[1776872866976,50.86,79300.55,0.0,0.94637,3e-05,7.40295]
[1776872868991,50.86,79300.89,0.0,0.94637,3e-05,7.40257]
[1776872874029,50.87,79286.36,0.0,0.9459,3e-05,7.45273]
[1776872875038,50.87,79281.52,0.0,0.94574,3e-05,7.46925]
[1776872877899,50.87,79277.91,0.0,0.94563,3e-05,7.48174]
[1776872883091,50.87,79284.85,0.0,0.94584,3e-05,7.45919]
[1776872889134,50.87,79287.17,0.0,0.9459,3e-05,7.4525]
[1776872893162,50.88,79284.24,0.0,0.9458,3e-05,7.46322]
[1776872898197,50.88,79282.72,0.0,0.94574,3e-05,7.46938]
[1776872902226,50.88,79289.77,0.0,0.94596,3e-05,7.44644]
[1776872904239,50.88,79298.43,0.0,0.94623,3e-05,7.41781]
[1776872907260,50.88,79299.46,0.0,0.94625,3e-05,7.41525]
[1776872912294,50.89,79302.65,0.0,0.94636,3e-05,7.40266]
[1776872916324,50.89,79312.29,0.0,0.94666,3e-05,7.37165]
[1776872918338,50.89,79316.78,0.0,0.94679,3e-05,7.35737]
[1776872923373,50.9,79316.16,0.0,0.94675,3e-05,7.36133]
[1776872928408,50.9,79313.68,0.0,0.94666,3e-05,7.37135]
[1776872931431,50.91,79322.47,0.0,0.94693,3e-05,7.34294]
[1776872932436,50.91,79327.29,0.0,0.94707,3e-05,7.32723]
[1776872937471,50.91,79322.72,0.0,0.94691,3e-05,7.34446]
[1776872942509,50.92,79325.38,0.0,0.94698,3e-05,7.33743]
[1776872947542,50.92,79327.43,0.0,0.94703,3e-05,7.33242]
[1776872952578,50.93,79328.34,0.0,0.94704,3e-05,7.33128]
[1776872957613,50.93,79329.32,0.0,0.94705,3e-05,7.32988]
[1776872962647,50.94,79331.2,0.0,0.94709,3e-05,7.32551]
[1776872967682,50.94,79333.66,0.0,0.94715,3e-05,7.31919]
[1776872971710,50.95,79324.56,0.0,0.94688,3e-05,7.34765]
[1776872972718,50.95,79321.93,0.0,0.94679,3e-05,7.35676]
[1776872977752,50.95,79324.55,0.0,0.94686,3e-05,7.3496]
[1776872981781,50.96,79330.19,0.0,0.94702,3e-05,7.33209]
[1776872986819,50.96,79335.98,0.0,0.94719,3e-05,7.31457]
[1776872991852,50.97,79330.78,0.0,0.94701,3e-05,7.33365]
[1776872992858,50.97,79321.06,0.0,0.9467,3e-05,7.36642]
[1776872993865,50.97,79318.57,0.0,0.94662,3e-05,7.37503]
[1776872994873,50.97,79310.27,0.0,0.94636,3e-05,7.40309]
[1776872995878,50.97,79305.75,0.0,0.94621,3e-05,7.41849]
[1776872996885,50.97,79299.72,0.0,0.94602,3e-05,7.43895]
[1776872997892,50.97,79299.34,0.0,0.94601,3e-05,7.44039]
[1776873000914,50.97,79293.45,0.0,0.94582,3e-05,7.46068]
[1776873002928,50.97,79286.73,0.0,0.9456,3e-05,7.48357]
[1776873004941,50.97,79279.26,0.0,0.94536,3e-05,7.509]
[1776873006955,50.97,79269.49,0.0,0.94504,3e-05,7.54261]
[1776873007962,50.98,79265.6,0.0,0.94491,3e-05,7.55622]
[1776873009976,50.98,79263.0,0.0,0.94482,3e-05,7.56581]
[1776873014004,50.98,79258.0,0.0,0.94465,3e-05,7.58343]
[1776873017030,50.98,79249.11,0.0,0.94436,3e-05,7.61429]
[1776873021059,50.98,79247.23,0.0,0.9443,3e-05,7.62016]
[1776873026094,50.98,79246.46,0.0,0.94428,3e-05,7.62232]
[1776873028108,50.98,79231.25,0.0,0.94379,3e-05,7.67387]
[1776873033144,50.98,79226.18,0.0,0.94364,3e-05,7.68857]
[1776873035189,50.98,79247.53,0.0,0.94434,3e-05,7.61591]
[1776873036170,50.98,79283.04,0.0,0.94547,3e-05,7.49585]
[1776873037172,50.98,79289.77,0.0,0.94569,3e-05,7.47323]
[1776873038180,50.98,79293.45,0.0,0.9458,3e-05,7.46097]
[1776873043222,50.98,79294.08,0.0,0.94582,3e-05,7.45966]
[1776873049162,50.99,79288.4,0.0,0.94563,3e-05,7.47983]
[1776873053294,50.99,79285.02,0.0,0.94551,3e-05,7.49182]
[1776873058329,50.99,79286.56,0.0,0.94556,3e-05,7.48731]
[1776873060344,50.99,79296.06,0.0,0.94586,3e-05,7.4556]
[1776873061351,50.99,79302.36,0.0,0.94605,3e-05,7.4346]
[1776873062358,50.99,79303.55,0.0,0.94609,3e-05,7.43083]
[1776873066388,50.99,79310.79,0.0,0.94631,3e-05,7.40742]
[1776873067392,51.0,79318.88,0.0,0.94656,3e-05,7.3806]
[1776873068403,51.0,79318.85,0.0,0.94656,3e-05,7.38101]
[1776873070422,51.0,79311.73,0.0,0.94633,3e-05,7.40545]
[1776873075452,51.0,79312.09,0.0,0.94633,3e-05,7.40563]
[1776873080487,51.01,79311.78,0.0,0.9463,3e-05,7.40812]
[1776873083507,51.01,79306.59,0.0,0.94613,3e-05,7.42635]
[1776873086528,51.01,79305.41,0.0,0.94609,3e-05,7.43102]
[1776873091563,51.01,79304.23,0.0,0.94606,3e-05,7.43274]
[1776873096598,51.02,79299.9,0.0,0.94591,3e-05,7.44861]
[1776873101632,51.02,79297.01,0.0,0.94581,3e-05,7.45928]
[1776873106668,51.02,79300.76,0.0,0.94592,3e-05,7.44763]
[1776873111705,51.02,79300.46,0.0,0.9459,3e-05,7.44965]
[1776873115731,51.03,79305.47,0.0,0.94606,3e-05,7.43364]
[1776873121774,51.03,79303.98,0.0,0.946,3e-05,7.43991]
[1776873126809,51.03,79303.05,0.0,0.94596,3e-05,7.44402]
[1776873131845,51.04,79303.56,0.0,0.94597,3e-05,7.44327]
[1776873136881,51.04,79299.76,0.0,0.94584,3e-05,7.45694]
[1776873141915,51.04,79296.63,0.0,0.94573,3e-05,7.46835]
[1776873146950,51.04,79294.35,0.0,0.94565,3e-05,7.47689]
[1776873149972,51.04,79289.04,0.0,0.94548,3e-05,7.49514]
[1776873150979,51.04,79305.39,0.0,0.94599,3e-05,7.44049]
[1776873151985,51.05,79320.62,0.0,0.94649,3e-05,7.38638]
[1776873153999,51.05,79331.16,0.0,0.94682,3e-05,7.35192]
[1776873159035,51.05,79333.65,0.0,0.94688,3e-05,7.34555]
[1776873164070,51.06,79334.23,0.0,0.94688,3e-05,7.34554]
[1776873169105,51.06,79338.01,0.0,0.94698,3e-05,7.33491]
[1776873173199,51.07,79355.06,0.0,0.9475,3e-05,7.27948]
[1776873174203,51.07,79369.47,0.0,0.94794,3e-05,7.23186]
[1776873175199,51.07,79360.93,0.0,0.94768,3e-05,7.26006]
[1776873176183,51.07,79346.26,0.0,0.94722,3e-05,7.3091]
[1776873177187,51.07,79339.44,0.0,0.947,3e-05,7.3324]
[1776873178196,51.07,79338.86,0.0,0.94698,3e-05,7.33473]
[1776873182222,51.07,79331.57,0.0,0.94674,3e-05,7.36056]
[1776873184236,51.08,79329.82,0.0,0.94668,3e-05,7.36706]
[1776873187258,51.08,79327.61,0.0,0.9466,3e-05,7.37536]
[1776873189272,51.08,79321.79,0.0,0.94641,3e-05,7.39541]
[1776873192293,51.08,79316.48,0.0,0.94624,3e-05,7.41399]
[1776873194307,51.08,79310.63,0.0,0.94605,3e-05,7.43409]
[1776873199343,51.09,79308.07,0.0,0.94596,3e-05,7.44375]
[1776873204378,51.09,79310.06,0.0,0.94601,3e-05,7.43814]
[1776873206392,51.09,79315.33,0.0,0.94617,3e-05,7.42091]
[1776873211427,51.09,79315.39,0.0,0.94619,3e-05,7.41854]
[1776873216461,51.1,79312.45,0.0,0.94608,3e-05,7.42961]
[1776873221503,51.1,79317.86,0.0,0.94624,3e-05,7.41297]
[1776873226531,51.11,79319.31,0.0,0.94627,3e-05,7.40948]
[1776873230560,51.11,79313.06,0.0,0.94607,3e-05,7.43144]
[1776873235594,51.11,79315.37,0.0,0.94613,3e-05,7.42488]
[1776873240631,51.12,79315.28,0.0,0.94611,3e-05,7.42636]
[1776873245664,51.12,79321.22,0.0,0.94629,3e-05,7.40743]
[1776873246675,51.12,79333.27,0.0,0.94666,3e-05,7.36779]
[1776873247682,51.12,79340.24,0.0,0.94688,3e-05,7.34494]
[1776873250703,51.12,79348.99,0.0,0.94714,3e-05,7.31669]
[1776873252722,51.12,79355.32,0.0,0.94734,3e-05,7.29586]
[1776873256745,51.12,79359.59,0.0,0.94747,3e-05,7.28215]
[1776873261784,51.13,79368.28,0.0,0.94773,3e-05,7.2541]
[1776873262790,51.13,79375.47,0.0,0.94795,3e-05,7.2306]
[1776873265811,51.13,79367.4,0.0,0.94769,3e-05,7.25782]
[1776873267831,51.13,79356.15,0.0,0.94734,3e-05,7.29534]
[1776873268838,51.13,79351.19,0.0,0.94719,3e-05,7.31189]
[1776873270856,51.13,79352.13,0.0,0.94722,3e-05,7.30892]
[1776873271862,51.13,79356.86,0.0,0.94739,3e-05,7.28997]
[1776873272870,51.13,79366.29,0.0,0.94768,3e-05,7.2589]
[1776873273875,51.13,79365.72,0.0,0.94766,3e-05,7.26095]
[1776873275890,51.13,79372.52,0.0,0.94786,3e-05,7.23885]
[1776873276896,51.13,79377.73,0.0,0.94802,3e-05,7.2219]
[1776873277904,51.13,79380.68,0.0,0.94811,3e-05,7.21243]
[1776873282939,51.14,79384.45,0.0,0.94821,3e-05,7.20134]
[1776873285959,51.14,79382.73,0.0,0.94815,3e-05,7.20786]
[1776873287973,51.14,79380.16,0.0,0.94807,3e-05,7.21685]
[1776873293008,51.14,79384.09,0.0,0.94818,3e-05,7.20523]
[1776873295022,51.15,79389.01,0.0,0.94832,3e-05,7.18966]
[1776873300057,51.15,79388.18,0.0,0.94828,3e-05,7.19394]
[1776873305106,51.15,79385.08,0.0,0.94817,3e-05,7.20568]
[1776873310141,51.16,79378.6,0.0,0.94796,3e-05,7.22857]
[1776873312155,51.16,79378.39,0.0,0.94795,3e-05,7.22983]
[1776873315176,51.16,79372.98,0.0,0.94777,3e-05,7.24852]
[1776873318197,51.16,79379.53,0.0,0.94797,3e-05,7.22773]
[1776873322226,51.17,79385.48,0.0,0.94814,3e-05,7.20931]
[1776873327261,51.17,79387.4,0.0,0.94819,3e-05,7.20448]
[1776873332296,51.18,79391.92,0.0,0.94833,3e-05,7.18781]
[1776873337331,51.18,79393.96,0.0,0.94838,3e-05,7.18265]
[1776873342369,51.18,79395.37,0.0,0.94841,3e-05,7.17954]
[1776873347406,51.19,79394.66,0.0,0.94837,3e-05,7.18336]
[1776873350429,51.19,79388.6,0.0,0.94818,3e-05,7.20409]
[1776873352441,51.19,79387.13,0.0,0.94813,3e-05,7.20942]
[1776873357475,51.2,79386.11,0.0,0.94809,3e-05,7.21399]
[1776873363520,51.2,79385.42,0.0,0.94806,3e-05,7.21759]
[1776873368555,51.2,79384.66,0.0,0.94802,3e-05,7.22115]
[1776873370573,51.2,79390.58,0.0,0.9482,3e-05,7.20213]
[1776873371579,51.2,79390.13,0.0,0.94819,3e-05,7.20385]
[1776873372587,51.2,79384.68,0.0,0.94802,3e-05,7.22199]
[1776873373592,51.21,79381.3,0.0,0.94791,3e-05,7.23332]
[1776873375607,51.21,79372.78,0.0,0.94765,3e-05,7.26178]
[1776873376614,51.21,79371.46,0.0,0.9476,3e-05,7.26629]
[1776873377622,51.21,79377.64,0.0,0.94779,3e-05,7.24606]
[1776873378628,51.21,79379.42,0.0,0.94785,3e-05,7.24037]
[1776873383664,51.21,79380.61,0.0,0.94787,3e-05,7.23758]
[1776873388698,51.21,79380.08,0.0,0.94785,3e-05,7.24024]
[1776873393733,51.22,79377.21,0.0,0.94777,3e-05,7.24715]
[1776873394740,51.22,79370.5,0.0,0.94757,3e-05,7.26939]
[1776873399775,51.22,79366.59,0.0,0.94744,3e-05,7.28285]
[1776873404811,51.22,79364.73,0.0,0.94738,3e-05,7.28949]
[1776873409847,51.22,79368.52,0.0,0.94749,3e-05,7.27752]
[1776873414881,51.22,79364.53,0.0,0.94736,3e-05,7.29124]
[1776873415889,51.22,79356.38,0.0,0.94711,3e-05,7.31827]
[1776873420922,51.22,79362.09,0.0,0.94728,3e-05,7.29969]
[1776873425958,51.22,79363.71,0.0,0.94733,3e-05,7.29478]
[1776873428978,51.23,79369.07,0.0,0.94749,3e-05,7.27739]
[1776873434017,51.23,79367.86,0.0,0.94745,3e-05,7.28193]
[1776873439051,51.23,79364.88,0.0,0.94735,3e-05,7.29224]
[1776873444086,51.23,79367.11,0.0,0.94742,3e-05,7.28525]
[1776873449121,51.23,79364.65,0.0,0.94734,3e-05,7.29373]
[1776873454156,51.23,79364.45,0.0,0.94735,3e-05,7.29135]
[1776873459191,51.23,79363.35,0.0,0.94732,3e-05,7.29533]
[1776873464226,51.23,79362.35,0.0,0.94728,3e-05,7.29897]
[1776873469261,51.23,79362.65,0.0,0.94729,3e-05,7.29829]
[1776873473289,51.23,79350.0,0.0,0.94689,3e-05,7.34046]
[1776873474297,51.23,79340.64,0.0,0.9466,3e-05,7.37156]
[1776873475303,51.24,79338.19,0.0,0.94652,3e-05,7.38003]
[1776873477317,51.24,79327.22,0.0,0.94617,3e-05,7.41717]
[1776873478324,51.24,79326.03,0.0,0.94613,3e-05,7.42137]
[1776873482352,51.24,79309.61,0.0,0.94561,3e-05,7.47717]
[1776873483363,51.24,79307.2,0.0,0.94553,3e-05,7.48537]
[1776873485374,51.24,79313.47,0.0,0.94573,3e-05,7.46455]
[1776873487387,51.24,79318.44,0.0,0.94588,3e-05,7.44819]
[1776873492421,51.24,79314.81,0.0,0.94576,3e-05,7.46116]
[1776873494436,51.24,79309.65,0.0,0.94559,3e-05,7.47874]
[1776873496451,51.24,79306.22,0.0,0.94548,3e-05,7.49046]
[1776873499472,51.25,79313.13,0.0,0.9457,3e-05,7.46758]
[1776873501486,51.25,79306.65,0.0,0.94549,3e-05,7.48958]
[1776873506521,51.25,79303.83,0.0,0.9454,3e-05,7.49957]
[1776873508535,51.25,79308.87,0.0,0.94555,3e-05,7.48285]
[1776873511556,51.25,79303.12,0.0,0.94539,3e-05,7.49915]
[1776873514578,51.25,79308.84,0.0,0.94557,3e-05,7.48024]
[1776873515587,51.25,79313.14,0.0,0.9457,3e-05,7.46595]
[1776873517599,51.25,79321.16,0.0,0.94596,3e-05,7.43906]
[1776873518606,51.25,79323.57,0.0,0.94604,3e-05,7.43084]
[1776873523642,51.25,79326.87,0.0,0.94615,3e-05,7.41908]
[1776873528676,51.25,79321.93,0.0,0.946,3e-05,7.43485]
[1776873530693,51.24,79319.71,0.0,0.94593,3e-05,7.44189]
[1776873534721,51.24,79314.96,0.0,0.94578,3e-05,7.45733]
[1776873539753,51.25,79312.86,0.0,0.94571,3e-05,7.46501]
[1776873544790,51.25,79312.68,0.0,0.9457,3e-05,7.46624]
[1776873549832,51.25,79308.67,0.0,0.94557,3e-05,7.48024]
[1776873551839,51.25,79302.6,0.0,0.94537,3e-05,7.50081]
[1776873556873,51.25,79302.18,0.0,0.94536,3e-05,7.50253]
[1776873559896,51.25,79297.09,0.0,0.94519,3e-05,7.51983]
[1776873564929,51.25,79293.8,0.0,0.94509,3e-05,7.53111]
[1776873569964,51.25,79292.91,0.0,0.94506,3e-05,7.53427]
[1776873575000,51.25,79292.72,0.0,0.94507,3e-05,7.53175]
[1776873580035,51.25,79291.58,0.0,0.94503,3e-05,7.5359]
[1776873584063,51.25,79286.54,0.0,0.94487,3e-05,7.55307]
[1776873588091,51.25,79280.38,0.0,0.94467,3e-05,7.57395]
[1776873593125,51.25,79278.32,0.0,0.94461,3e-05,7.58079]
[1776873598164,51.25,79280.76,0.0,0.94468,3e-05,7.57239]
[1776873602195,51.25,79307.3,0.0,0.94553,3e-05,7.48291]
[1776873603197,51.25,79321.07,0.0,0.94597,3e-05,7.43654]
[1776873604205,51.25,79315.78,0.0,0.94581,3e-05,7.45409]
[1776873606220,51.25,79321.81,0.0,0.946,3e-05,7.43355]
[1776873609238,51.25,79322.5,0.0,0.94603,3e-05,7.43081]
[1776873610245,51.25,79313.56,0.0,0.94574,3e-05,7.4606]
[1776873611252,51.25,79309.55,0.0,0.94562,3e-05,7.47386]
[1776873616287,51.25,79302.08,0.0,0.94537,3e-05,7.49971]
[1776873618301,51.25,79292.19,0.0,0.94506,3e-05,7.53321]
[1776873619308,51.25,79290.64,0.0,0.94501,3e-05,7.53849]
[1776873621324,51.25,79283.92,0.0,0.94479,3e-05,7.56128]
[1776873622331,51.25,79277.57,0.0,0.94459,3e-05,7.58274]
[1776873626365,51.25,79281.27,0.0,0.94471,3e-05,7.57026]
[1776873631396,51.25,79281.27,0.0,0.94473,3e-05,7.56703]
[1776873635425,51.25,79293.06,0.0,0.9451,3e-05,7.52749]
[1776873636432,51.25,79307.4,0.0,0.94556,3e-05,7.47942]
[1776873639452,51.25,79311.06,0.0,0.94567,3e-05,7.46771]
[1776873644488,51.26,79310.21,0.0,0.94563,3e-05,7.47149]
[1776873649523,51.26,79302.82,0.0,0.94539,3e-05,7.49704]
[1776873651544,51.26,79296.28,0.0,0.94518,3e-05,7.51913]
[1776873653551,51.26,79302.91,0.0,0.94539,3e-05,7.49708]
[1776873654560,51.26,79311.54,0.0,0.94566,3e-05,7.46825]
[1776873655567,51.26,79317.07,0.0,0.94584,3e-05,7.44991]
[1776873657579,51.26,79322.9,0.0,0.94602,3e-05,7.43081]
[1776873662615,51.26,79329.14,0.0,0.94621,3e-05,7.41033]
[1776873667650,51.26,79328.52,0.0,0.9462,3e-05,7.41172]
[1776873670672,51.26,79334.33,0.0,0.94638,3e-05,7.39196]
[1776873673695,51.26,79321.51,0.0,0.94598,3e-05,7.43474]
[1776873674702,51.26,79314.99,0.0,0.94577,3e-05,7.45671]
[1776873678730,51.26,79303.54,0.0,0.9454,3e-05,7.49563]
[1776873680744,51.26,79297.99,0.0,0.94523,3e-05,7.51442]
[1776873685780,51.26,79298.86,0.0,0.94525,3e-05,7.5118]
[1776873689807,51.26,79305.76,0.0,0.94547,3e-05,7.48896]
[1776873694841,51.27,79300.7,0.0,0.94532,3e-05,7.50309]
[1776873699877,51.27,79303.14,0.0,0.9454,3e-05,7.49536]
[1776873702899,51.27,79312.51,0.0,0.94569,3e-05,7.46425]
[1776873703909,51.27,79319.3,0.0,0.94591,3e-05,7.44133]
[1776873704915,51.27,79326.72,0.0,0.94614,3e-05,7.41639]
[1776873707938,51.27,79340.42,0.0,0.94658,3e-05,7.37042]
[1776873712972,51.27,79319.45,0.0,0.94592,3e-05,7.44034]
[1776873713979,51.27,79312.15,0.0,0.94569,3e-05,7.46493]
[1776873719014,51.27,79315.58,0.0,0.94579,3e-05,7.45414]
[1776873723045,51.27,79322.99,0.0,0.94602,3e-05,7.42997]
[1776873726066,51.27,79313.56,0.0,0.94571,3e-05,7.46197]
[1776873731105,51.27,79313.25,0.0,0.9457,3e-05,7.46357]
[1776873734091,51.27,79322.67,0.0,0.94599,3e-05,7.43241]
[1776873735138,51.27,79309.28,0.0,0.94557,3e-05,7.47726]
[1776873736164,51.27,79294.52,0.0,0.9451,3e-05,7.52703]
[1776873741179,51.27,79291.87,0.0,0.94501,3e-05,7.53603]
[1776873742185,51.27,79297.04,0.0,0.94518,3e-05,7.51862]
[1776873744156,51.27,79298.13,0.0,0.94521,3e-05,7.51509]
[1776873745206,51.28,79288.82,0.0,0.94491,3e-05,7.54652]
[1776873746214,51.28,79289.34,0.0,0.94493,3e-05,7.54477]
[1776873749234,51.28,79305.31,0.0,0.94544,3e-05,7.49105]
[1776873750241,51.28,79312.4,0.0,0.94566,3e-05,7.46735]
[1776873751248,51.28,79313.28,0.0,0.94571,3e-05,7.46112]
[1776873754271,51.28,79322.31,0.0,0.94599,3e-05,7.4313]
[1776873755281,51.28,79328.44,0.0,0.94619,3e-05,7.41102]
[1776873756283,51.28,79328.65,0.0,0.94619,3e-05,7.41055]
[1776873761330,51.28,79333.13,0.0,0.94632,3e-05,7.39677]
[1776873766359,51.28,79338.68,0.0,0.94648,3e-05,7.37955]
[1776873771394,51.29,79335.53,0.0,0.94637,3e-05,7.39137]
[1776873774414,51.29,79325.72,0.0,0.94606,3e-05,7.42483]
[1776873775421,51.29,79324.57,0.0,0.94602,3e-05,7.42885]
[1776873778442,51.29,79330.68,0.0,0.94621,3e-05,7.40899]
[1776873780458,51.29,79336.07,0.0,0.94637,3e-05,7.39169]
[1776873785493,51.3,79335.21,0.0,0.94633,3e-05,7.39578]
[1776873787509,51.3,79343.99,0.0,0.9466,3e-05,7.36679]
[1776873789525,51.3,79353.07,0.0,0.94689,3e-05,7.33681]
[1776873791537,51.3,79355.15,0.0,0.94694,3e-05,7.33052]
[1776873793551,51.3,79340.15,0.0,0.94647,3e-05,7.38128]
[1776873794564,51.3,79332.08,0.0,0.94621,3e-05,7.40817]
[1776873795565,51.3,79328.84,0.0,0.94611,3e-05,7.41921]
[1776873796572,51.3,79327.82,0.0,0.94608,3e-05,7.42281]
[1776873801608,51.31,79328.58,0.0,0.94609,3e-05,7.42135]
[1776873806642,51.31,79334.21,0.0,0.94626,3e-05,7.40344]
[1776873811677,51.31,79333.32,0.0,0.94625,3e-05,7.40401]
[1776873812685,51.31,79341.58,0.0,0.9465,3e-05,7.3767]
[1776873813692,51.31,79344.62,0.0,0.9466,3e-05,7.36685]
[1776873815705,51.32,79348.17,0.0,0.9467,3e-05,7.3556]
[1776873817719,51.32,79353.84,0.0,0.94688,3e-05,7.33694]
[1776873818731,51.32,79360.48,0.0,0.94708,3e-05,7.31495]
[1776873819733,51.32,79363.88,0.0,0.94719,3e-05,7.30369]
[1776873822754,51.32,79365.27,0.0,0.94723,3e-05,7.29911]
[1776873826783,51.32,79370.57,0.0,0.94739,3e-05,7.28162]
[1776873828796,51.32,79374.16,0.0,0.9475,3e-05,7.26987]
[1776873833832,51.32,79371.12,0.0,0.94741,3e-05,7.28023]
[1776873837859,51.32,79377.23,0.0,0.94759,3e-05,7.26042]
[1776873842894,51.32,79382.36,0.0,0.94775,3e-05,7.24408]
[1776873843901,51.32,79385.71,0.0,0.94785,3e-05,7.23322]
[1776873844908,51.32,79391.6,0.0,0.94803,3e-05,7.21406]
[1776873847929,51.32,79395.13,0.0,0.94813,3e-05,7.20307]
[1776873851958,51.32,79396.68,0.0,0.94817,3e-05,7.19887]
[1776873853971,51.33,79391.06,0.0,0.94799,3e-05,7.21772]
[1776873854979,51.33,79385.32,0.0,0.94782,3e-05,7.23675]
[1776873855986,51.33,79386.21,0.0,0.94784,3e-05,7.23399]
[1776873858001,51.33,79391.25,0.0,0.94799,3e-05,7.21778]
[1776873863035,51.33,79394.05,0.0,0.94807,3e-05,7.20947]
[1776873868071,51.33,79393.74,0.0,0.94805,3e-05,7.21145]
[1776873871091,51.33,79398.94,0.0,0.94823,3e-05,7.19171]
[1776873876126,51.34,79399.09,0.0,0.94822,3e-05,7.19239]
[1776873881166,51.34,79399.04,0.0,0.94821,3e-05,7.19397]
[1776873882179,51.34,79422.94,0.0,0.94893,3e-05,7.11639]
[1776873885199,51.34,79412.96,0.0,0.94862,3e-05,7.14962]
[1776873886206,51.34,79409.12,0.0,0.9485,3e-05,7.16245]
[1776873888222,51.35,79415.04,0.0,0.94867,3e-05,7.14373]
[1776873889231,51.35,79426.67,0.0,0.94902,3e-05,7.10623]
[1776873890235,51.35,79426.87,0.0,0.94902,3e-05,7.10595]
[1776873895270,51.35,79422.9,0.0,0.94889,3e-05,7.12077]
[1776873900305,51.36,79419.39,0.0,0.94877,3e-05,7.13393]
[1776873902319,51.36,79425.29,0.0,0.94894,3e-05,7.11543]
[1776873904333,51.36,79428.4,0.0,0.94902,3e-05,7.10608]
[1776873908361,51.37,79433.76,0.0,0.94917,3e-05,7.09023]
[1776873913409,51.37,79436.18,0.0,0.94922,3e-05,7.08444]
[1776873915365,51.38,79449.64,0.0,0.94961,3e-05,7.04229]
[1776873920452,51.38,79450.39,0.0,0.94962,3e-05,7.04188]
[1776873922466,51.39,79445.67,0.0,0.94947,3e-05,7.05856]
[1776873927494,51.39,79440.88,0.0,0.9493,3e-05,7.07635]
[1776873929509,51.39,79435.32,0.0,0.94913,3e-05,7.09479]
[1776873931524,51.4,79431.43,0.0,0.94902,3e-05,7.10529]
[1776873932529,51.4,79421.32,0.0,0.94872,3e-05,7.13813]
[1776873933536,51.4,79412.61,0.0,0.94845,3e-05,7.16683]
[1776873934543,51.4,79413.34,0.0,0.94847,3e-05,7.16503]
[1776873938571,51.4,79420.74,0.0,0.94869,3e-05,7.14185]
[1776873941593,51.41,79425.19,0.0,0.94881,3e-05,7.12874]
[1776873943606,51.41,79434.28,0.0,0.94908,3e-05,7.0996]
[1776873944614,51.41,79436.35,0.0,0.94913,3e-05,7.09369]
[1776873946627,51.41,79426.16,0.0,0.94882,3e-05,7.12713]
[1776873947634,51.41,79423.72,0.0,0.94874,3e-05,7.13573]
[1776873951663,51.41,79416.45,0.0,0.94852,3e-05,7.16032]
[1776873953676,51.42,79407.71,0.0,0.94824,3e-05,7.18967]
[1776873954685,51.42,79404.61,0.0,0.94815,3e-05,7.20003]
[1776873956697,51.42,79398.13,0.0,0.94795,3e-05,7.22164]
[1776873959722,51.42,79391.42,0.0,0.94774,3e-05,7.24415]
[1776873960728,51.42,79385.79,0.0,0.94756,3e-05,7.26278]
[1776873961742,51.42,79378.95,0.0,0.94735,3e-05,7.28539]
[1776873962769,51.42,79378.12,0.0,0.94732,3e-05,7.28819]
[1776873964755,51.42,79383.78,0.0,0.9475,3e-05,7.26962]
[1776873966769,51.42,79396.64,0.0,0.94789,3e-05,7.22768]
[1776873967776,51.42,79405.75,0.0,0.94817,3e-05,7.19802]
[1776873970797,51.42,79405.28,0.0,0.94815,3e-05,7.19994]
[1776873973822,51.43,79411.57,0.0,0.94833,3e-05,7.18017]
[1776873974824,51.43,79419.27,0.0,0.94856,3e-05,7.1553]
[1776873976840,51.43,79423.0,0.0,0.94867,3e-05,7.14343]
[1776873979861,51.43,79413.77,0.0,0.94838,3e-05,7.17464]
[1776873980867,51.43,79411.71,0.0,0.94832,3e-05,7.1816]
[1776873982881,51.43,79410.62,0.0,0.94828,3e-05,7.1856]
[1776873985904,51.43,79400.73,0.0,0.94798,3e-05,7.21857]
[1776873986910,51.43,79394.53,0.0,0.94778,3e-05,7.23915]
[1776873988925,51.43,79386.3,0.0,0.94753,3e-05,7.26634]
[1776873989932,51.43,79380.42,0.0,0.94735,3e-05,7.28568]
[1776873990939,51.44,79377.36,0.0,0.94725,3e-05,7.29581]
[1776873993963,51.44,79370.77,0.0,0.94707,3e-05,7.31421]
[1776873994967,51.44,79355.06,0.0,0.94658,3e-05,7.36615]
[1776873995986,51.44,79344.56,0.0,0.94626,3e-05,7.40101]
[1776873996982,51.43,79341.27,0.0,0.94616,3e-05,7.41169]
[1776874001011,51.43,79348.7,0.0,0.94639,3e-05,7.38632]
[1776874002017,51.43,79354.97,0.0,0.94659,3e-05,7.36539]
[1776874003024,51.43,79359.01,0.0,0.94672,3e-05,7.35191]
[1776874007055,51.43,79361.22,0.0,0.94679,3e-05,7.34433]
[1776874010075,51.43,79353.71,0.0,0.94656,3e-05,7.3689]
[1776874014102,51.43,79346.87,0.0,0.94635,3e-05,7.39127]
[1776874015111,51.43,79344.96,0.0,0.94629,3e-05,7.3973]
[1776874016117,51.43,79339.12,0.0,0.94611,3e-05,7.41673]
[1776874017150,51.43,79333.45,0.0,0.94593,3e-05,7.43544]
[1776874019156,51.43,79323.62,0.0,0.94562,3e-05,7.4678]
[1776874020161,51.43,79325.14,0.0,0.94567,3e-05,7.46245]
[1776874025197,51.42,79323.67,0.0,0.94564,3e-05,7.46604]
[1776874028217,51.42,79329.6,0.0,0.94584,3e-05,7.44544]
[1776874029226,51.42,79323.63,0.0,0.94565,3e-05,7.46489]
[1776874034259,51.42,79319.44,0.0,0.94553,3e-05,7.4778]
[1776874038287,51.41,79326.87,0.0,0.94578,3e-05,7.45164]
[1776874043322,51.41,79325.78,0.0,0.94575,3e-05,7.45438]
[1776874048357,51.41,79332.02,0.0,0.94596,3e-05,7.43239]
[1776874052385,51.4,79325.49,0.0,0.94578,3e-05,7.44973]
[1776874055406,51.4,79316.75,0.0,0.94551,3e-05,7.47825]
[1776874060441,51.4,79310.35,0.0,0.94532,3e-05,7.49838]
[1776874064469,51.4,79304.52,0.0,0.94514,3e-05,7.51709]
[1776874069504,51.39,79309.0,0.0,0.9453,3e-05,7.50056]
[1776874074540,51.39,79304.36,0.0,0.94517,3e-05,7.51472]
[1776874079577,51.38,79305.18,0.0,0.94521,3e-05,7.51023]
[1776874084614,51.38,79306.77,0.0,0.94527,3e-05,7.50376]
[1776874087634,51.38,79300.25,0.0,0.94507,3e-05,7.5245]
[1776874089652,51.38,79293.67,0.0,0.94486,3e-05,7.54632]
[1776874091664,51.37,79291.31,0.0,0.9448,3e-05,7.55319]
[1776874096698,51.37,79295.07,0.0,0.94493,3e-05,7.53913]
[1776874101732,51.37,79296.21,0.0,0.94497,3e-05,7.53523]
[1776874104754,51.37,79303.04,0.0,0.94518,3e-05,7.51255]
[1776874106767,51.37,79296.51,0.0,0.94497,3e-05,7.53481]
[1776874107774,51.37,79291.13,0.0,0.9448,3e-05,7.55299]
[1776874112810,51.37,79289.25,0.0,0.94476,3e-05,7.55604]
[1776874117844,51.37,79289.58,0.0,0.94477,3e-05,7.55516]
[1776874122879,51.37,79288.33,0.0,0.94473,3e-05,7.5595]
[1776874127918,51.37,79294.13,0.0,0.94491,3e-05,7.54004]
[1776874129932,51.37,79295.62,0.0,0.94496,3e-05,7.53513]
[1776874134968,51.37,79294.2,0.0,0.94491,3e-05,7.54031]
[1776874140003,51.37,79294.37,0.0,0.94491,3e-05,7.54003]
[1776874145041,51.37,79297.7,0.0,0.94503,3e-05,7.52799]
[1776874149065,51.37,79305.41,0.0,0.94529,3e-05,7.50085]
[1776874150076,51.37,79317.83,0.0,0.94568,3e-05,7.45896]
[1776874152087,51.37,79316.9,0.0,0.94566,3e-05,7.46168]
[1776874157122,51.36,79316.78,0.0,0.94566,3e-05,7.46102]
[1776874162157,51.36,79313.85,0.0,0.94558,3e-05,7.46969]
[1776874167193,51.36,79308.76,0.0,0.94543,3e-05,7.48556]
[1776874169206,51.36,79305.74,0.0,0.94534,3e-05,7.4949]
[1776874170214,51.36,79300.2,0.0,0.94516,3e-05,7.51351]
[1776874171220,51.35,79296.2,0.0,0.94506,3e-05,7.52293]
[1776874173235,51.35,79289.74,0.0,0.94486,3e-05,7.54475]
[1776874177262,51.35,79286.37,0.0,0.94475,3e-05,7.55633]
[1776874182298,51.35,79285.68,0.0,0.94472,3e-05,7.55878]
[1776874187332,51.36,79286.99,0.0,0.94476,3e-05,7.5545]
[1776874192367,51.36,79285.92,0.0,0.94473,3e-05,7.55812]
[1776874194383,51.36,79280.87,0.0,0.94457,3e-05,7.57517]
[1776874195394,51.36,79278.22,0.0,0.94448,3e-05,7.58409]
[1776874200425,51.35,79281.26,0.0,0.94458,3e-05,7.57359]
[1776874205458,51.35,79285.06,0.0,0.94471,3e-05,7.56055]
[1776874210493,51.35,79282.97,0.0,0.94464,3e-05,7.56738]
[1776874215529,51.35,79265.4,0.0,0.94408,3e-05,7.62643]
[1776874216536,51.35,79260.13,0.0,0.94391,3e-05,7.64415]
[1776874221574,51.35,79263.28,0.0,0.94402,3e-05,7.63267]
[1776874226606,51.35,79255.33,0.0,0.94377,3e-05,7.65884]
[1776874228622,51.35,79262.16,0.0,0.94399,3e-05,7.63528]
[1776874233656,51.34,79265.2,0.0,0.94412,3e-05,7.62061]
[1776874238691,51.34,79268.36,0.0,0.94423,3e-05,7.60894]
[1776874241713,51.34,79276.74,0.0,0.94451,3e-05,7.58002]
[1776874246746,51.34,79279.24,0.0,0.9446,3e-05,7.57071]
[1776874250793,51.34,79286.05,0.0,0.94482,3e-05,7.54708]
[1776874252787,51.33,79282.0,0.0,0.9447,3e-05,7.56041]
[1776874253795,51.33,79270.87,0.0,0.94434,3e-05,7.59782]
[1776874254806,51.33,79265.6,0.0,0.94417,3e-05,7.61543]
[1776874259839,51.33,79262.61,0.0,0.94409,3e-05,7.62439]
[1776874261854,51.33,79254.92,0.0,0.94384,3e-05,7.65003]
[1776874265881,51.33,79245.88,0.0,0.94355,3e-05,7.67977]
[1776874270919,51.32,79243.48,0.0,0.94349,3e-05,7.68654]
[1776874275952,51.32,79241.33,0.0,0.94343,3e-05,7.69252]
[1776874278978,51.32,79226.11,0.0,0.94294,3e-05,7.74407]
[1776874280988,51.32,79218.75,0.0,0.94269,3e-05,7.76934]
[1776874286023,51.32,79214.63,0.0,0.94256,3e-05,7.78352]
[1776874289045,51.32,79218.01,0.0,0.94267,3e-05,7.77161]
[1776874294082,51.31,79213.28,0.0,0.94255,3e-05,7.78269]
[1776874298109,51.31,79197.67,0.0,0.94204,3e-05,7.83543]
[1776874299117,51.31,79185.97,0.0,0.94166,3e-05,7.87521]
[1776874300124,51.3,79185.04,0.0,0.94164,3e-05,7.87714]
[1776874305158,51.3,79188.12,0.0,0.94175,3e-05,7.86587]
[1776874310193,51.3,79185.65,0.0,0.94167,3e-05,7.87396]
[1776874315229,51.3,79185.33,0.0,0.94167,3e-05,7.87375]
[1776874320263,51.3,79182.76,0.0,0.94159,3e-05,7.88214]
[1776874323288,51.3,79177.52,0.0,0.94141,3e-05,7.90034]
[1776874328320,51.3,79175.84,0.0,0.94134,3e-05,7.90734]
[1776874332351,51.3,79154.84,0.0,0.94063,3e-05,7.98115]
[1776874333358,51.3,79140.28,0.0,0.94012,3e-05,8.03241]
[1776874334365,51.3,79140.33,0.0,0.94013,3e-05,8.03227]
[1776874339400,51.3,79144.04,0.0,0.94025,3e-05,8.01944]
[1776874344435,51.3,79153.12,0.0,0.94057,3e-05,7.98684]
[1776874346449,51.3,79158.31,0.0,0.94075,3e-05,7.96819]
[1776874347456,51.3,79151.13,0.0,0.94051,3e-05,7.99302]
[1776874348465,51.3,79147.6,0.0,0.94039,3e-05,8.00508]
[1776874352499,51.29,79153.71,0.0,0.94063,3e-05,7.97909]
[1776874354507,51.29,79160.49,0.0,0.94087,3e-05,7.95493]
[1776874355533,51.29,79165.51,0.0,0.94104,3e-05,7.93722]
[1776874357528,51.29,79172.06,0.0,0.94127,3e-05,7.91408]
[1776874361556,51.29,79163.59,0.0,0.94099,3e-05,7.94292]
[1776874366591,51.29,79167.82,0.0,0.94114,3e-05,7.92722]
[1776874371626,51.28,79169.11,0.0,0.94121,3e-05,7.92035]
[1776874376670,51.26,79166.7,0.0,0.9412,3e-05,7.92092]
[1776874380691,51.25,79173.31,0.0,0.94146,3e-05,7.89385]
[1776874385729,51.25,79173.73,0.0,0.94148,3e-05,7.89195]
[1776874390761,51.24,79172.88,0.0,0.94145,3e-05,7.89444]
[1776874392775,51.24,79166.76,0.0,0.94125,3e-05,7.91549]
[1776874397810,51.24,79176.53,0.0,0.94159,3e-05,7.88087]
[1776874399823,51.24,79181.73,0.0,0.94176,3e-05,7.8627]
[1776874404859,51.24,79183.12,0.0,0.94181,3e-05,7.8576]
[1776874409894,51.24,79181.49,0.0,0.94176,3e-05,7.86292]
[1776874414930,51.24,79180.23,0.0,0.94174,3e-05,7.8634]
[1776874416943,51.24,79172.28,0.0,0.94148,3e-05,7.89082]
[1776874417950,51.24,79168.84,0.0,0.94136,3e-05,7.90266]
[1776874422988,51.24,79166.7,0.0,0.9413,3e-05,7.90936]
[1776874423993,51.24,79172.48,0.0,0.94149,3e-05,7.88913]
[1776874425000,51.24,79175.46,0.0,0.9416,3e-05,7.87867]
[1776874430035,51.23,79176.44,0.0,0.94163,3e-05,7.87483]
[1776874435073,51.23,79177.24,0.0,0.94166,3e-05,7.87161]
[1776874440104,51.23,79176.24,0.0,0.94163,3e-05,7.87454]
[1776874445140,51.23,79177.62,0.0,0.94169,3e-05,7.86934]
[1776874450174,51.23,79175.04,0.0,0.9416,3e-05,7.87787]
[1776874455211,51.23,79172.9,0.0,0.94153,3e-05,7.88483]
[1776874459243,51.23,79169.52,0.0,0.94142,3e-05,7.89611]
[1776874463272,51.23,79177.89,0.0,0.94171,3e-05,7.86658]
[1776874464278,51.23,79182.38,0.0,0.94186,3e-05,7.85095]
[1776874469330,51.23,79181.6,0.0,0.94184,3e-05,7.85341]
[1776874474349,51.22,79181.24,0.0,0.94185,3e-05,7.8509]
[1776874479382,51.22,79186.19,0.0,0.94202,3e-05,7.83348]
[1776874484418,51.22,79187.62,0.0,0.94207,3e-05,7.82838]
[1776874489453,51.22,79187.83,0.0,0.94208,3e-05,7.82756]
[1776874494488,51.22,79185.6,0.0,0.94201,3e-05,7.83514]
[1776874499523,51.22,79184.3,0.0,0.94196,3e-05,7.83949]
[1776874504559,51.22,79184.78,0.0,0.94198,3e-05,7.83764]
[1776874508587,51.22,79191.41,0.0,0.9422,3e-05,7.8146]
[1776874513622,51.22,79189.18,0.0,0.94213,3e-05,7.82233]
[1776874518657,51.22,79188.42,0.0,0.9421,3e-05,7.82498]
[1776874523692,51.22,79190.25,0.0,0.94216,3e-05,7.8187]
[1776874527720,51.22,79185.23,0.0,0.942,3e-05,7.83614]
[1776874528728,51.22,79183.75,0.0,0.94195,3e-05,7.84124]
[1776874533764,51.22,79187.36,0.0,0.94209,3e-05,7.8251]
[1776874538798,51.22,79185.81,0.0,0.94204,3e-05,7.83037]
[1776874543832,51.22,79185.51,0.0,0.94203,3e-05,7.83132]
[1776874546854,51.22,79191.34,0.0,0.94223,3e-05,7.81116]
[1776874551888,51.22,79187.63,0.0,0.9421,3e-05,7.8241]
[1776874556924,51.22,79178.79,0.0,0.94181,3e-05,7.85469]
[1776874558951,51.22,79175.54,0.0,0.9417,3e-05,7.86588]
[1776874559947,51.22,79166.71,0.0,0.9414,3e-05,7.89649]
[1776874560951,51.22,79162.31,0.0,0.94125,3e-05,7.9117]
[1776874562967,51.22,79159.06,0.0,0.94114,3e-05,7.92273]
[1776874568002,51.22,79157.69,0.0,0.9411,3e-05,7.92671]
[1776874573042,51.22,79161.95,0.0,0.94126,3e-05,7.91097]
[1776874575054,51.21,79167.71,0.0,0.94146,3e-05,7.89064]
[1776874580094,51.16,79162.87,0.0,0.94148,3e-05,7.88783]
[1776874581100,51.16,79154.0,0.0,0.94118,3e-05,7.91861]
[1776874582106,51.16,79152.87,0.0,0.94114,3e-05,7.92239]
[1776874585127,51.16,79163.1,0.0,0.94149,3e-05,7.88625]
[1776874586134,51.16,79164.31,0.0,0.94153,3e-05,7.88192]
[1776874591169,51.16,79162.85,0.0,0.94151,3e-05,7.88294]
[1776874596206,51.16,79159.75,0.0,0.94141,3e-05,7.89316]
[1776874601240,51.15,79158.62,0.0,0.94138,3e-05,7.89632]
[1776874605269,51.15,79148.73,0.0,0.94105,3e-05,7.9302]
[1776874610303,51.15,79149.94,0.0,0.9411,3e-05,7.92501]
[1776874615339,51.15,79146.5,0.0,0.941,3e-05,7.93613]
[1776874620374,51.14,79150.14,0.0,0.94113,3e-05,7.9225]
[1776874622388,51.14,79157.3,0.0,0.94137,3e-05,7.89723]
[1776874624401,51.14,79164.07,0.0,0.9416,3e-05,7.87344]
[1776874629444,51.14,79162.55,0.0,0.94156,3e-05,7.87835]
[1776874631455,51.14,79169.56,0.0,0.94179,3e-05,7.85386]
[1776874632462,51.14,79176.58,0.0,0.94203,3e-05,7.82949]
[1776874633469,51.14,79180.2,0.0,0.94215,3e-05,7.81696]
[1776874636489,51.14,79174.16,0.0,0.94195,3e-05,7.83796]
[1776874638503,51.14,79172.32,0.0,0.94189,3e-05,7.84432]
[1776874643540,51.14,79167.85,0.0,0.94174,3e-05,7.8597]
[1776874648574,51.14,79163.74,0.0,0.9416,3e-05,7.87378]
[1776874649581,51.14,79159.14,0.0,0.94145,3e-05,7.8897]
[1776874655625,51.14,79159.73,0.0,0.9415,3e-05,7.88355]
[1776874660659,51.14,79167.62,0.0,0.94177,3e-05,7.85573]
[1776874662674,51.14,79167.92,0.0,0.94178,3e-05,7.85462]
[1776874665694,51.14,79173.73,0.0,0.94197,3e-05,7.83437]
[1776874670729,51.14,79175.55,0.0,0.94204,3e-05,7.82771]
[1776874675764,51.13,79177.46,0.0,0.94211,3e-05,7.82008]
[1776874680801,51.13,79172.45,0.0,0.94194,3e-05,7.83747]
[1776874685838,51.13,79171.77,0.0,0.94192,3e-05,7.83976]
[1776874690869,51.13,79174.15,0.0,0.942,3e-05,7.83136]
[1776874695905,51.13,79168.12,0.0,0.9418,3e-05,7.85219]
[1776874700943,51.13,79167.16,0.0,0.94177,3e-05,7.85527]
[1776874704972,51.13,79175.1,0.0,0.94204,3e-05,7.82755]
[1776874707992,51.13,79168.38,0.0,0.94181,3e-05,7.85084]
[1776874710014,51.13,79164.91,0.0,0.9417,3e-05,7.86279]
[1776874715042,51.13,79167.14,0.0,0.9418,3e-05,7.85129]
[1776874720078,51.13,79164.71,0.0,0.94172,3e-05,7.85946]
[1776874725115,51.13,79165.11,0.0,0.94173,3e-05,7.85771]
[1776874728134,51.13,79153.89,0.0,0.94136,3e-05,7.89651]
[1776874729140,51.13,79148.7,0.0,0.94118,3e-05,7.91447]
[1776874734175,51.13,79140.25,0.0,0.9409,3e-05,7.94317]
[1776874735182,51.12,79137.89,0.0,0.94082,3e-05,7.95121]
[1776874739211,51.12,79126.71,0.0,0.94045,3e-05,7.98945]
[1776874740220,51.12,79124.22,0.0,0.94037,3e-05,7.9979]
[1776874742231,51.12,79112.39,0.0,0.93997,3e-05,8.03889]
[1776874743238,51.12,79105.14,0.0,0.93972,3e-05,8.06408]
[1776874744247,51.12,79099.82,0.0,0.93954,3e-05,8.08246]
[1776874746262,51.12,79110.26,0.0,0.93991,3e-05,8.04478]
[1776874747270,51.11,79111.41,0.0,0.93995,3e-05,8.04036]
[1776874751296,51.11,79106.12,0.0,0.93978,3e-05,8.05756]
[1776874756331,51.09,79108.71,0.0,0.93995,3e-05,8.03992]
[1776874761366,51.0,79105.78,0.0,0.94017,3e-05,8.01691]
[1776874766401,50.93,79101.65,0.0,0.94027,3e-05,8.00629]
[1776874771442,50.93,79100.66,0.0,0.94027,3e-05,8.00497]
[1776874776471,50.88,79101.82,0.0,0.94045,3e-05,7.98567]
[1776874781506,50.81,79100.25,0.0,0.94067,3e-05,7.9628]
[1776874786541,50.74,79101.01,0.0,0.94094,3e-05,7.93471]
[1776874791583,50.68,79102.35,0.0,0.9412,3e-05,7.90689]
[1776874793590,50.66,79115.11,0.0,0.94168,3e-05,7.85732]
[1776874794599,50.66,79120.81,0.0,0.94188,3e-05,7.83699]
[1776874797619,50.66,79115.24,0.0,0.9417,3e-05,7.85553]
[1776874802654,50.66,79112.07,0.0,0.94161,3e-05,7.86488]
[1776874804667,50.65,79105.79,0.0,0.9414,3e-05,7.8862]
[1776874808697,50.65,79101.99,0.0,0.94129,3e-05,7.89794]
[1776874813733,50.64,79102.97,0.0,0.94134,3e-05,7.89247]
[1776874818767,50.64,79103.14,0.0,0.94136,3e-05,7.88985]
[1776874823804,50.63,79102.17,0.0,0.94135,3e-05,7.89128]
[1776874828838,50.63,79097.8,0.0,0.94122,3e-05,7.90468]
[1776874833874,50.62,79098.96,0.0,0.9413,3e-05,7.89506]
[1776874838910,50.62,79098.28,0.0,0.9413,3e-05,7.89549]
[1776874843944,50.61,79103.8,0.0,0.9415,3e-05,7.87408]
[1776874844953,50.61,79110.71,0.0,0.94174,3e-05,7.84944]
[1776874845959,50.61,79111.8,0.0,0.94178,3e-05,7.8453]
[1776874850994,50.61,79115.89,0.0,0.94194,3e-05,7.82948]
[1776874854014,50.6,79118.97,0.0,0.94205,3e-05,7.81792]
[1776874859056,50.6,79123.02,0.0,0.9422,3e-05,7.80256]
[1776874864086,50.6,79122.02,0.0,0.94217,3e-05,7.80505]
[1776874867109,50.6,79128.04,0.0,0.94238,3e-05,7.78341]
[1776874868115,50.6,79142.08,0.0,0.94286,3e-05,7.73429]
[1776874869121,50.6,79151.03,0.0,0.94316,3e-05,7.7031]
[1776874870133,50.6,79158.25,0.0,0.9434,3e-05,7.67802]
[1776874871140,50.6,79157.35,0.0,0.94337,3e-05,7.68114]
[1776874876176,50.6,79159.04,0.0,0.94342,3e-05,7.67524]
[1776874881211,50.6,79161.24,0.0,0.9435,3e-05,7.66762]
[1776874882219,50.6,79153.94,0.0,0.94325,3e-05,7.69292]
[1776874883226,50.6,79147.01,0.0,0.94302,3e-05,7.71694]
[1776874884232,50.6,79140.42,0.0,0.9428,3e-05,7.73979]
[1776874885238,50.6,79131.69,0.0,0.94251,3e-05,7.77011]
[1776874886246,50.6,79130.91,0.0,0.94249,3e-05,7.77267]
[1776874891282,50.6,79133.2,0.0,0.94258,3e-05,7.76219]
[1776874894303,50.6,79140.6,0.0,0.94283,3e-05,7.73628]
[1776874895310,50.6,79147.98,0.0,0.94308,3e-05,7.7105]
[1776874896317,50.6,79153.22,0.0,0.94325,3e-05,7.69224]
[1776874897323,50.6,79160.03,0.0,0.94348,3e-05,7.66859]
[1776874898331,50.6,79160.15,0.0,0.94348,3e-05,7.66816]
[1776874901351,50.6,79149.35,0.0,0.94312,3e-05,7.70555]
[1776874902359,50.6,79146.61,0.0,0.94303,3e-05,7.715]
[1776874907393,50.6,79144.81,0.0,0.94298,3e-05,7.72083]
[1776874912430,50.59,79135.84,0.0,0.94268,3e-05,7.75155]
[1776874914443,50.59,79129.68,0.0,0.94247,3e-05,7.77276]
[1776874919477,50.59,79130.38,0.0,0.9425,3e-05,7.7695]
[1776874924512,50.59,79130.58,0.0,0.94252,3e-05,7.76802]
[1776874929548,50.59,79130.45,0.0,0.94252,3e-05,7.76773]
[1776874933575,50.59,79122.82,0.0,0.94227,3e-05,7.79378]
[1776874935593,50.59,79118.24,0.0,0.94211,3e-05,7.8103]
[1776874940626,50.59,79112.82,0.0,0.94192,3e-05,7.82997]
[1776874945659,50.59,79114.52,0.0,0.94197,3e-05,7.82474]
[1776874950694,50.59,79112.06,0.0,0.94188,3e-05,7.83414]
[1776874955735,50.59,79108.78,0.0,0.94178,3e-05,7.84288]
[1776874956739,50.59,79093.13,0.0,0.94125,3e-05,7.89807]
[1776874957746,50.59,79091.91,0.0,0.9412,3e-05,7.90242]
[1776874959760,50.59,79088.88,0.0,0.9411,3e-05,7.91316]
[1776874960796,50.59,79080.28,0.0,0.9408,3e-05,7.94355]
[1776874961776,50.59,79079.92,0.0,0.94079,3e-05,7.94478]
[1776874964799,50.59,79074.06,0.0,0.94059,3e-05,7.96535]
[1776874968825,50.59,79061.82,0.0,0.94017,3e-05,8.00839]
[1776874969833,50.59,79063.88,0.0,0.94024,3e-05,8.0009]
[1776874971846,50.59,79072.4,0.0,0.94054,3e-05,7.97032]
[1776874972853,50.59,79076.98,0.0,0.9407,3e-05,7.95398]
[1776874974867,50.59,79079.14,0.0,0.94078,3e-05,7.94614]
[1776874979902,50.59,79080.35,0.0,0.94082,3e-05,7.94141]
[1776874983930,50.59,79073.31,0.0,0.94058,3e-05,7.96589]
[1776874988965,50.59,79067.94,0.0,0.9404,3e-05,7.98423]
[1776874992994,50.59,79062.47,0.0,0.94022,3e-05,8.00301]
[1776874997023,50.58,79057.5,0.0,0.94005,3e-05,8.0199]
[1776875002058,50.58,79055.29,0.0,0.93999,3e-05,8.02677]
[1776875003065,50.58,79047.47,0.0,0.93971,4e-05,8.05443]
[1776875005080,50.58,79041.62,0.0,0.93951,4e-05,8.07479]
[1776875006086,50.58,79039.87,0.0,0.93945,4e-05,8.08076]
[1776875010114,50.57,79031.64,0.0,0.93918,4e-05,8.10901]
[1776875011124,50.57,79029.78,0.0,0.93914,4e-05,8.1118]
[1776875016157,50.57,79028.8,0.0,0.93912,4e-05,8.11353]
[1776875021191,50.56,79025.65,0.0,0.93903,4e-05,8.12297]
[1776875023205,50.56,79019.27,0.0,0.93881,4e-05,8.14508]
[1776875024213,50.56,79024.7,0.0,0.939,4e-05,8.12516]
[1776875026229,50.56,79016.46,0.0,0.93872,4e-05,8.15396]
[1776875027235,50.56,79014.34,0.0,0.93865,4e-05,8.16114]
[1776875030256,50.55,78999.68,0.0,0.93814,4e-05,8.21261]
[1776875031267,50.55,78987.86,0.0,0.93772,4e-05,8.25482]
[1776875032274,50.55,78989.4,0.0,0.93778,4e-05,8.24865]
[1776875034286,50.55,78983.56,0.0,0.93758,4e-05,8.26861]
[1776875035333,50.55,78977.45,0.0,0.93736,4e-05,8.29016]
[1776875036301,50.54,78963.97,0.0,0.93688,4e-05,8.33854]
[1776875037309,50.54,78945.1,0.0,0.93619,4e-05,8.40747]
[1776875038316,50.54,78943.79,0.0,0.93614,4e-05,8.41217]
[1776875042352,50.53,78941.39,0.0,0.93611,4e-05,8.41508]
[1776875047379,50.51,78943.53,0.0,0.93625,4e-05,8.40108]
[1776875052415,50.5,78945.17,0.0,0.93635,4e-05,8.3913]
[1776875055435,50.49,78942.02,0.0,0.93626,4e-05,8.40031]
[1776875057474,50.49,78959.1,0.0,0.9369,4e-05,8.33618]
[1776875059477,50.49,78983.12,0.0,0.93779,4e-05,8.24725]
[1776875060479,50.48,78995.0,0.0,0.93822,4e-05,8.20365]
[1776875061487,50.48,79002.01,0.0,0.93847,4e-05,8.17781]
[1776875062497,50.48,79013.17,0.0,0.93888,4e-05,8.13712]
[1776875063499,50.48,79017.42,0.0,0.93903,4e-05,8.12141]
[1776875067530,50.48,79009.8,0.0,0.93878,4e-05,8.14722]
[1776875068536,50.48,79006.59,0.0,0.93867,4e-05,8.15834]
[1776875070550,50.47,79003.52,0.0,0.93857,4e-05,8.16848]
[1776875073571,50.47,78994.61,0.0,0.93829,4e-05,8.19562]
[1776875074577,50.47,78985.22,0.0,0.93795,4e-05,8.22907]
[1776875075585,50.47,78978.58,0.0,0.93772,4e-05,8.25256]
[1776875077598,50.46,78978.43,0.0,0.93773,4e-05,8.25186]
[1776875081627,50.46,78970.19,0.0,0.93745,4e-05,8.27936]
[1776875082634,50.45,78965.58,0.0,0.93729,4e-05,8.29548]
[1776875087669,50.45,78968.49,0.0,0.93743,4e-05,8.28153]
[1776875092710,50.44,78966.51,0.0,0.93739,4e-05,8.28545]
[1776875096732,50.43,78973.63,0.0,0.93767,4e-05,8.25692]
[1776875097739,50.43,78976.33,0.0,0.93778,4e-05,8.24651]
[1776875099753,50.42,78980.5,0.0,0.93794,4e-05,8.23022]
[1776875104789,50.42,78969.77,0.0,0.93758,4e-05,8.26637]
[1776875105795,50.42,78968.39,0.0,0.93753,4e-05,8.27078]
[1776875110841,50.41,78970.99,0.0,0.93766,4e-05,8.25832]
[1776875112851,50.4,78983.16,0.0,0.93811,4e-05,8.21302]
[1776875113858,50.4,78989.15,0.0,0.93833,4e-05,8.19083]
[1776875114864,50.4,78992.17,0.0,0.93844,4e-05,8.17945]
[1776875116878,50.4,78996.72,0.0,0.93861,4e-05,8.16212]
[1776875121918,50.39,78988.75,0.0,0.93835,4e-05,8.18826]
[1776875126949,50.39,78983.86,0.0,0.9382,4e-05,8.20346]
[1776875131985,50.38,78979.21,0.0,0.93808,4e-05,8.21423]
[1776875134001,50.38,78972.72,0.0,0.93786,4e-05,8.23673]
[1776875137020,50.37,78984.54,0.0,0.9383,4e-05,8.19226]
[1776875138027,50.37,78989.07,0.0,0.93846,4e-05,8.1754]
[1776875141048,50.37,78990.28,0.0,0.93852,4e-05,8.16971]
[1776875146084,50.36,78989.66,0.0,0.93852,4e-05,8.16979]
[1776875148098,50.36,78978.58,0.0,0.93813,4e-05,8.20903]
[1776875149104,50.36,78971.86,0.0,0.93789,4e-05,8.23291]
[1776875150111,50.36,78967.99,0.0,0.93776,4e-05,8.24644]
[1776875155145,50.35,78964.5,0.0,0.93766,4e-05,8.2564]
[1776875157160,50.35,78960.12,0.0,0.93751,4e-05,8.27156]
[1776875161188,50.34,78954.92,0.0,0.93733,4e-05,8.28953]
[1776875165217,50.34,78945.19,0.0,0.93698,4e-05,8.32397]
[1776875166223,50.34,78941.71,0.0,0.93686,4e-05,8.33637]
[1776875170251,50.34,78938.09,0.0,0.93674,4e-05,8.34823]
[1776875175286,50.33,78933.33,0.0,0.93658,4e-05,8.36379]
[1776875180322,50.32,78934.29,0.0,0.93665,4e-05,8.35718]
[1776875185357,50.31,78939.82,0.0,0.93689,4e-05,8.33313]
[1776875188377,50.31,78934.67,0.0,0.93672,4e-05,8.3498]
[1776875190393,50.3,78934.14,0.0,0.93672,4e-05,8.35021]
[1776875195429,50.29,78937.85,0.0,0.93691,4e-05,8.32933]
[1776875199456,50.29,78932.75,0.0,0.93675,4e-05,8.34504]
[1776875204490,50.28,78918.79,0.0,0.93627,4e-05,8.39282]
[1776875205497,50.28,78910.88,0.0,0.93599,4e-05,8.42147]
[1776875206504,50.27,78908.47,0.0,0.9359,4e-05,8.42983]
[1776875211544,50.27,78908.19,0.0,0.9359,4e-05,8.42972]
[1776875213557,50.27,78918.18,0.0,0.93627,4e-05,8.39264]
[1776875214564,50.27,78925.31,0.0,0.93654,4e-05,8.36599]
[1776875215576,50.27,78926.6,0.0,0.93659,4e-05,8.36087]
[1776875220606,50.26,78922.1,0.0,0.93645,4e-05,8.37551]
[1776875223627,50.26,78915.97,0.0,0.93623,4e-05,8.39647]
[1776875225642,50.22,78910.67,0.0,0.9362,4e-05,8.39991]
[1776875226651,50.19,78904.53,0.0,0.93605,4e-05,8.41451]
[1776875227661,50.17,78900.57,0.0,0.93598,4e-05,8.42088]
[1776875229697,50.17,78889.24,0.0,0.93557,4e-05,8.46196]
[1776875230748,50.17,78883.59,0.0,0.93536,4e-05,8.4829]
[1776875231706,50.17,78882.86,0.0,0.93534,4e-05,8.48441]
[1776875234721,50.17,78875.38,0.0,0.93506,4e-05,8.51157]
[1776875236734,50.16,78870.54,0.0,0.93489,4e-05,8.52908]
[1776875237741,50.16,78881.83,0.0,0.93531,4e-05,8.48686]
[1776875238749,50.16,78883.23,0.0,0.93537,4e-05,8.48147]
[1776875241772,50.16,78889.11,0.0,0.9356,4e-05,8.45843]
[1776875244792,50.13,78900.62,0.0,0.93612,4e-05,8.40627]
[1776875245798,50.11,78910.02,0.0,0.93655,4e-05,8.3638]
[1776875246804,50.11,78919.09,0.0,0.93689,4e-05,8.3297]
[1776875247813,50.11,78926.18,0.0,0.93716,4e-05,8.303]
[1776875248820,50.11,78924.45,0.0,0.9371,4e-05,8.30873]
[1776875253856,50.1,78925.37,0.0,0.93719,4e-05,8.2986]
[1776875255872,50.1,78917.59,0.0,0.93691,4e-05,8.32588]
[1776875259901,50.09,78923.83,0.0,0.93717,4e-05,8.30028]
[1776875261913,50.09,78927.59,0.0,0.93732,4e-05,8.28522]
[1776875266948,50.08,78932.05,0.0,0.93751,4e-05,8.26582]
[1776875271986,50.07,78930.91,0.0,0.9375,4e-05,8.26716]
[1776875273998,50.07,78924.79,0.0,0.93728,4e-05,8.28849]
[1776875277019,50.06,78921.1,0.0,0.93717,4e-05,8.3003]
[1776875279047,50.06,78937.35,0.0,0.93777,4e-05,8.23961]
[1776875280051,50.06,78944.64,0.0,0.93804,4e-05,8.21249]
[1776875281058,50.06,78944.03,0.0,0.93802,4e-05,8.21427]
[1776875285086,50.05,78947.24,0.0,0.93816,4e-05,8.20089]
[1776875290123,50.05,78948.75,0.0,0.93823,4e-05,8.19309]
[1776875293144,50.05,78958.4,0.0,0.93859,4e-05,8.15727]
[1776875294151,50.04,78958.31,0.0,0.93859,4e-05,8.15702]
[1776875299186,50.04,78960.01,0.0,0.93867,4e-05,8.14937]
[1776875305190,50.04,78955.43,0.0,0.93852,4e-05,8.16424]
[1776875307263,50.03,78950.11,0.0,0.93833,4e-05,8.18294]
[1776875312298,50.03,78945.64,0.0,0.93821,4e-05,8.19385]
[1776875317333,50.02,78947.14,0.0,0.93828,4e-05,8.18657]
[1776875321361,50.02,78935.33,0.0,0.93787,4e-05,8.22819]
[1776875326396,50.01,78939.19,0.0,0.93803,4e-05,8.21193]
[1776875328412,50.01,78944.58,0.0,0.93823,4e-05,8.19146]
[1776875329417,50.01,78951.96,0.0,0.9385,4e-05,8.16422]
[1776875334453,50.01,78949.37,0.0,0.93843,4e-05,8.17203]
[1776875338484,50.0,78943.45,0.0,0.93823,4e-05,8.19213]
[1776875341505,50.0,78932.36,0.0,0.93783,4e-05,8.23143]
[1776875342512,50.0,78925.43,0.0,0.93759,4e-05,8.25636]
[1776875343520,49.99,78924.38,0.0,0.93759,4e-05,8.25538]
[1776875346540,49.97,78918.54,0.0,0.93743,4e-05,8.27136]
[1776875350568,49.97,78913.14,0.0,0.93725,4e-05,8.28985]
[1776875351575,49.97,78912.08,0.0,0.93722,4e-05,8.29321]
[1776875356611,49.96,78911.71,0.0,0.93723,4e-05,8.29174]
[1776875357619,49.96,78917.11,0.0,0.93743,4e-05,8.27131]
[1776875358626,49.96,78924.57,0.0,0.93771,4e-05,8.24339]
[1776875359632,49.95,78935.94,0.0,0.93813,4e-05,8.20127]
[1776875360639,49.95,78946.4,0.0,0.93851,4e-05,8.16264]
[1776875361646,49.95,78951.21,0.0,0.93869,4e-05,8.14474]
[1776875363660,49.95,78950.44,0.0,0.93867,4e-05,8.14687]
[1776875365676,49.95,78945.54,0.0,0.9385,4e-05,8.16399]
[1776875369702,49.95,78939.15,0.0,0.93828,4e-05,8.18579]
[1776875371717,49.94,78933.38,0.0,0.93811,4e-05,8.20248]
[1776875376753,49.94,78932.82,0.0,0.93811,4e-05,8.2023]
[1776875381789,49.93,78929.18,0.0,0.938,4e-05,8.21338]
[1776875385815,49.93,78935.41,0.0,0.93824,4e-05,8.18875]
[1776875388837,49.92,78941.18,0.0,0.93846,4e-05,8.16643]
[1776875390850,49.92,78931.97,0.0,0.93814,4e-05,8.19928]
[1776875391861,49.92,78926.01,0.0,0.93792,4e-05,8.22065]
[1776875392865,49.92,78921.8,0.0,0.93777,4e-05,8.23561]
[1776875397900,49.91,78921.37,0.0,0.93778,4e-05,8.23468]
[1776875401937,49.91,78913.8,0.0,0.93752,4e-05,8.26049]
[1776875402939,49.9,78906.57,0.0,0.93726,4e-05,8.28655]
[1776875403946,49.9,78903.97,0.0,0.93717,4e-05,8.29555]
[1776875405962,49.9,78898.94,0.0,0.937,4e-05,8.31289]
[1776875408981,49.9,78882.99,0.0,0.93643,4e-05,8.36999]
[1776875409987,49.89,78870.13,0.0,0.93595,4e-05,8.41734]
[1776875410997,49.89,78871.29,0.0,0.936,4e-05,8.41259]
[1776875412003,49.89,78865.87,0.0,0.9358,4e-05,8.43231]
[1776875413016,49.89,78861.59,0.0,0.93564,4e-05,8.44778]
[1776875417038,49.89,78869.16,0.0,0.93595,4e-05,8.41773]
[1776875418068,49.89,78875.4,0.0,0.93618,4e-05,8.39456]
[1776875419053,49.88,78877.77,0.0,0.93628,4e-05,8.38498]
[1776875423080,49.88,78868.41,0.0,0.93593,4e-05,8.41895]
[1776875424088,49.88,78859.69,0.0,0.93561,4e-05,8.45129]
[1776875429123,49.88,78860.52,0.0,0.93564,4e-05,8.44765]
[1776875434160,49.88,78860.27,0.0,0.93566,4e-05,8.44446]
[1776875439192,49.88,78862.84,0.0,0.93577,4e-05,8.43433]
[1776875444228,49.88,78861.89,0.0,0.93574,4e-05,8.43735]
[1776875449262,49.87,78869.05,0.0,0.93601,4e-05,8.41028]
[1776875450270,49.87,78875.64,0.0,0.93625,4e-05,8.3858]
[1776875455308,49.87,78875.42,0.0,0.93625,4e-05,8.38655]
[1776875458325,49.87,78869.23,0.0,0.93602,4e-05,8.40947]
[1776875459332,49.87,78860.68,0.0,0.9357,4e-05,8.44119]
[1776875460343,49.87,78851.65,0.0,0.93536,4e-05,8.47471]
[1776875462376,49.87,78858.37,0.0,0.93561,4e-05,8.44938]
[1776875465389,49.87,78851.51,0.0,0.93536,4e-05,8.47457]
[1776875469421,49.87,78856.52,0.0,0.93555,4e-05,8.45537]
[1776875471431,49.87,78865.6,0.0,0.9359,4e-05,8.4214]
[1776875474452,49.87,78858.73,0.0,0.93564,4e-05,8.44674]
[1776875477473,49.87,78853.47,0.0,0.93545,4e-05,8.46596]
[1776875479487,49.87,78845.51,0.0,0.93515,4e-05,8.49533]
[1776875484522,49.87,78848.32,0.0,0.93526,4e-05,8.48397]
[1776875486537,49.86,78856.06,0.0,0.93556,4e-05,8.45479]
[1776875488550,49.86,78866.55,0.0,0.93595,4e-05,8.41559]
[1776875492578,49.86,78873.81,0.0,0.93625,4e-05,8.38493]
[1776875497613,49.86,78880.88,0.0,0.93651,4e-05,8.35867]
[1776875498620,49.86,78887.58,0.0,0.93676,4e-05,8.33394]
[1776875502648,49.86,78896.03,0.0,0.93707,4e-05,8.30307]
[1776875506676,49.87,78887.47,0.0,0.93675,4e-05,8.33511]
[1776875507683,49.87,78880.56,0.0,0.93649,4e-05,8.36072]
[1776875512719,49.87,78878.61,0.0,0.93642,4e-05,8.36813]
[1776875517753,49.87,78887.43,0.0,0.93675,4e-05,8.33562]
[1776875518760,49.87,78888.48,0.0,0.93678,4e-05,8.33183]
[1776875521781,49.87,78895.56,0.0,0.93704,4e-05,8.30595]
[1776875522809,49.87,78896.37,0.0,0.93707,4e-05,8.30271]
[1776875527824,49.86,78897.26,0.0,0.93712,4e-05,8.29828]
[1776875532861,49.86,78898.24,0.0,0.93717,4e-05,8.29358]
[1776875533864,49.86,78908.1,0.0,0.93753,4e-05,8.25707]
[1776875534872,49.86,78912.14,0.0,0.93768,4e-05,8.24207]
[1776875536886,49.86,78912.41,0.0,0.9377,4e-05,8.24051]
[1776875541922,49.85,78910.75,0.0,0.93766,4e-05,8.24432]
[1776875546956,49.85,78912.83,0.0,0.93774,4e-05,8.2362]
[1776875551992,49.85,78913.15,0.0,0.93778,4e-05,8.231]
[1776875554005,49.85,78921.2,0.0,0.93807,4e-05,8.20132]
[1776875556021,49.85,78925.89,0.0,0.93825,4e-05,8.1834]
[1776875557028,49.85,78931.16,0.0,0.93845,4e-05,8.16378]
[1776875558034,49.85,78944.45,0.0,0.93893,4e-05,8.11472]
[1776875559042,49.85,78951.11,0.0,0.93917,4e-05,8.09048]
[1776875560050,49.84,78952.67,0.0,0.93923,4e-05,8.0844]
[1776875564076,49.84,78958.15,0.0,0.93943,4e-05,8.06397]
[1776875568110,49.84,78947.51,0.0,0.93906,4e-05,8.10206]
[1776875569115,49.84,78933.84,0.0,0.93856,4e-05,8.15175]
[1776875574151,49.84,78933.48,0.0,0.93855,4e-05,8.15335]
[1776875576164,49.84,78944.28,0.0,0.93894,4e-05,8.11412]
[1776875578179,49.84,78938.26,0.0,0.93872,4e-05,8.13586]
[1776875583214,49.84,78940.87,0.0,0.93883,4e-05,8.12495]
[1776875584220,49.84,78935.07,0.0,0.93862,4e-05,8.14616]
[1776875585229,49.84,78928.32,0.0,0.93838,4e-05,8.17083]
[1776875590262,49.84,78932.45,0.0,0.93852,4e-05,8.15579]
[1776875591269,49.84,78938.79,0.0,0.93875,4e-05,8.13272]
[1776875598319,49.84,78970.61,0.0,0.93991,4e-05,8.01606]
[1776875603354,49.84,78968.52,0.0,0.93983,4e-05,8.02328]
[1776875608388,49.83,78963.67,0.0,0.93966,4e-05,8.04047]
[1776875613425,49.83,78962.08,0.0,0.93964,4e-05,8.0423]
[1776875618459,49.83,78964.3,0.0,0.93972,4e-05,8.03388]
[1776875623494,49.83,78958.63,0.0,0.93952,4e-05,8.05402]
[1776875625511,49.83,78953.6,0.0,0.93934,4e-05,8.07199]
[1776875627525,49.83,78963.33,0.0,0.93969,4e-05,8.03644]
[1776875632560,49.83,78962.59,0.0,0.93967,4e-05,8.03864]
[1776875637594,49.83,78961.2,0.0,0.93963,4e-05,8.04309]
[1776875641623,49.83,78967.18,0.0,0.93984,4e-05,8.02097]
[1776875643637,49.83,78976.04,0.0,0.94016,4e-05,7.98882]
[1776875644644,49.83,78982.33,0.0,0.94038,4e-05,7.96613]
[1776875646681,49.83,78994.31,0.0,0.94081,4e-05,7.9231]
[1776875650707,49.83,78987.93,0.0,0.94058,4e-05,7.94624]
[1776875655742,49.83,78991.35,0.0,0.9407,4e-05,7.93396]
[1776875660778,49.83,78993.38,0.0,0.94077,4e-05,7.92683]
[1776875662792,49.83,79003.31,0.0,0.94112,4e-05,7.89136]
[1776875667827,49.83,79003.89,0.0,0.94113,4e-05,7.88985]
[1776875672862,49.83,79010.13,0.0,0.94137,3e-05,7.86451]
[1776875675884,49.83,79016.93,0.0,0.9416,3e-05,7.8406]
[1776875680919,49.83,79018.6,0.0,0.94165,3e-05,7.83539]
[1776875685954,49.83,79019.01,0.0,0.94166,3e-05,7.83465]
[1776875691011,49.84,79019.28,0.0,0.94166,3e-05,7.83441]
[1776875692001,49.84,79003.34,0.0,0.9411,4e-05,7.89191]
[1776875693006,49.84,78991.68,0.0,0.94069,4e-05,7.93418]
[1776875694011,49.84,78990.89,0.0,0.94066,4e-05,7.937]
[1776875697032,49.84,78984.56,0.0,0.94043,4e-05,7.96005]
[1776875699047,49.84,78979.95,0.0,0.94027,4e-05,7.97724]
[1776875701061,49.84,78972.24,0.0,0.93999,4e-05,8.00492]
[1776875702069,49.84,78966.6,0.0,0.93979,4e-05,8.02521]
[1776875703075,49.84,78974.44,0.0,0.94007,4e-05,7.9967]
[1776875705089,49.84,78974.82,0.0,0.94009,4e-05,7.99511]
[1776875709123,49.84,78984.89,0.0,0.94045,4e-05,7.95841]
[1776875710132,49.84,78985.14,0.0,0.94046,4e-05,7.95747]
[1776875713151,49.84,78968.25,0.0,0.93986,4e-05,8.01833]
[1776875714158,49.84,78962.48,0.0,0.93966,4e-05,8.0391]
[1776875715167,49.84,78957.12,0.0,0.93947,4e-05,8.05837]
[1776875717179,49.84,78952.25,0.0,0.9393,4e-05,8.07543]
[1776875722216,49.83,78962.13,0.0,0.93966,4e-05,8.03869]
[1776875723223,49.83,78969.4,0.0,0.93992,4e-05,8.01209]
[1776875728256,49.83,78968.13,0.0,0.93988,4e-05,8.01612]
[1776875730270,49.83,78957.75,0.0,0.93951,4e-05,8.05344]
[1776875732285,49.83,78947.72,0.0,0.93918,4e-05,8.08593]
[1776875737320,49.83,78944.82,0.0,0.93909,4e-05,8.09527]
[1776875739334,49.82,78936.72,0.0,0.9388,4e-05,8.12425]
[1776875744368,49.82,78936.65,0.0,0.93881,4e-05,8.12327]
[1776875745375,49.82,78946.91,0.0,0.93919,4e-05,8.08537]
[1776875746382,49.82,78953.45,0.0,0.93942,4e-05,8.06141]
[1776875747389,49.82,78959.79,0.0,0.93965,4e-05,8.03825]
[1776875748396,49.82,78965.82,0.0,0.93987,4e-05,8.01628]
[1776875753432,49.82,78967.82,0.0,0.93995,4e-05,8.00841]
[1776875755445,49.82,78958.42,0.0,0.93961,4e-05,8.04213]
[1776875756452,49.82,78952.71,0.0,0.93941,4e-05,8.06265]
[1776875761487,49.81,78950.03,0.0,0.93933,4e-05,8.07128]
[1776875763501,49.81,78943.95,0.0,0.93911,4e-05,8.09293]
[1776875766523,49.81,78957.75,0.0,0.93961,4e-05,8.04204]
[1776875767530,49.81,78963.8,0.0,0.93983,4e-05,8.01997]
[1776875769549,49.81,78969.07,0.0,0.94002,4e-05,8.00066]
[1776875771563,49.81,78976.12,0.0,0.94027,4e-05,7.97502]
[1776875774584,49.81,78967.63,0.0,0.93997,4e-05,8.00541]
[1776875779618,49.81,78961.91,0.0,0.93978,4e-05,8.02537]
[1776875784654,49.8,78959.32,0.0,0.93969,4e-05,8.03388]
[1776875786669,49.8,78953.02,0.0,0.93947,4e-05,8.05632]
[1776875788684,49.8,78946.68,0.0,0.93925,4e-05,8.07883]
[1776875790696,49.8,78938.4,0.0,0.93896,4e-05,8.10838]
[1776875795731,49.79,78938.83,0.0,0.93901,4e-05,8.10169]
[1776875800768,49.79,78939.07,0.0,0.93903,4e-05,8.09929]
[1776875805803,49.79,78936.33,0.0,0.93895,4e-05,8.10772]
[1776875810839,49.78,78937.6,0.0,0.93901,4e-05,8.10148]
[1776875815873,49.78,78938.86,0.0,0.93907,4e-05,8.09534]
[1776875820909,49.77,78939.05,0.0,0.93909,4e-05,8.09316]
[1776875825944,49.77,78938.67,0.0,0.93909,4e-05,8.09304]
[1776875830981,49.77,78938.99,0.0,0.93912,4e-05,8.09038]
[1776875835012,49.76,78932.82,0.0,0.93891,4e-05,8.11166]
[1776875838031,49.76,78942.7,0.0,0.93927,4e-05,8.07476]
[1776875842061,49.76,78949.13,0.0,0.93952,4e-05,8.05036]
[1776875845084,49.76,78956.47,0.0,0.93978,4e-05,8.02314]
[1776875846088,49.76,78964.94,0.0,0.94009,4e-05,7.9923]
[1776875847096,49.76,78968.74,0.0,0.94022,4e-05,7.97844]
[1776875849110,49.76,78973.94,0.0,0.94041,4e-05,7.95949]
[1776875854147,49.75,78973.24,0.0,0.94041,4e-05,7.95819]
[1776875859182,49.75,78976.05,0.0,0.94051,4e-05,7.94774]
[1776875860191,49.75,78984.21,0.0,0.9408,4e-05,7.91828]
[1776875861199,49.75,78994.91,0.0,0.94118,4e-05,7.87982]
[1776875862206,49.75,78997.86,0.0,0.94128,4e-05,7.8693]
[1776875867240,49.75,78995.83,0.0,0.94121,4e-05,7.87693]
[1776875868247,49.75,79001.18,0.0,0.94139,3e-05,7.85782]
[1776875870261,49.76,79003.5,0.0,0.94147,3e-05,7.84974]
[1776875875296,49.76,79004.59,0.0,0.94151,3e-05,7.84644]
[1776875880331,49.76,79006.34,0.0,0.94156,3e-05,7.84086]
[1776875882345,49.76,79009.45,0.0,0.94167,3e-05,7.83006]
[1776875885366,49.76,79014.47,0.0,0.94183,3e-05,7.81269]
[1776875887382,49.76,79003.47,0.0,0.94145,3e-05,7.85243]
[1776875888391,49.76,79000.06,0.0,0.94133,4e-05,7.86493]
[1776875892419,49.76,78994.85,0.0,0.94114,4e-05,7.88407]
[1776875897452,49.77,78990.9,0.0,0.941,4e-05,7.89869]
[1776875902487,49.77,78989.57,0.0,0.94095,4e-05,7.90383]
[1776875907522,49.77,78983.02,0.0,0.94071,4e-05,7.92767]
[1776875912558,49.77,78981.69,0.0,0.94069,4e-05,7.92915]
[1776875914571,49.77,78970.67,0.0,0.9403,4e-05,7.96891]
[1776875916585,49.77,78963.46,0.0,0.94004,4e-05,7.99487]
[1776875917592,49.77,78957.53,0.0,0.93983,4e-05,8.01625]
[1776875920617,49.77,78950.76,0.0,0.93959,4e-05,8.04045]
[1776875925648,49.76,78940.32,0.0,0.93922,4e-05,8.07769]
[1776875930683,49.76,78939.79,0.0,0.93921,4e-05,8.07851]
[1776875935719,49.76,78937.24,0.0,0.93913,4e-05,8.08668]
[1776875939746,49.76,78932.24,0.0,0.93896,4e-05,8.1039]
[1776875944782,49.75,78935.62,0.0,0.9391,4e-05,8.09026]
[1776875947804,49.75,78942.03,0.0,0.93934,4e-05,8.0662]
[1776875948817,49.75,78952.68,0.0,0.93972,4e-05,8.02735]
[1776875949821,49.75,78962.07,0.0,0.94006,4e-05,7.99322]
[1776875950826,49.75,78968.43,0.0,0.94028,4e-05,7.97016]
[1776875954859,49.75,78973.93,0.0,0.94048,4e-05,7.95017]
[1776875959893,49.75,78970.4,0.0,0.94035,4e-05,7.96275]
[1776875961906,49.75,78963.27,0.0,0.9401,4e-05,7.98836]
[1776875963920,49.75,78952.75,0.0,0.93973,4e-05,8.02622]
[1776875968955,49.75,78957.46,0.0,0.9399,4e-05,8.0085]
[1776875973990,49.74,78960.15,0.0,0.94003,4e-05,7.99462]
[1776875978040,49.74,78954.14,0.0,0.93982,4e-05,8.01584]
[1776875979979,49.74,78942.73,0.0,0.93942,4e-05,8.05688]
[1776875985099,49.74,78945.57,0.0,0.93953,4e-05,8.04546]
[1776875987107,49.74,78950.75,0.0,0.93972,4e-05,8.0263]
[1776875991139,49.74,78959.91,0.0,0.94005,4e-05,7.99252]
[1776875994157,49.74,78954.55,0.0,0.93986,4e-05,8.0116]
[1776875999192,49.73,78951.73,0.0,0.93977,4e-05,8.02112]
[1776876004235,49.73,78952.33,0.0,0.9398,4e-05,8.01824]
[1776876007250,49.73,78943.62,0.0,0.93949,4e-05,8.04942]
[1776876010269,49.73,78937.67,0.0,0.93928,4e-05,8.07046]
[1776876012284,49.73,78931.11,0.0,0.93905,4e-05,8.09391]
[1776876013302,49.73,78926.03,0.0,0.93887,4e-05,8.1122]
[1776876018328,49.72,78922.11,0.0,0.93874,4e-05,8.12509]
[1776876020342,49.72,78920.27,0.0,0.93868,4e-05,8.13118]
[1776876023364,49.72,78907.55,0.0,0.93822,4e-05,8.1768]
[1776876024370,49.72,78894.75,0.0,0.93776,4e-05,8.22348]
[1776876025378,49.72,78892.07,0.0,0.93766,4e-05,8.23289]
[1776876030414,49.71,78889.98,0.0,0.93761,4e-05,8.2382]
[1776876033434,49.71,78879.04,0.0,0.93725,4e-05,8.27358]
[1776876034442,49.71,78878.02,0.0,0.93721,4e-05,8.27681]
[1776876039479,49.7,78879.56,0.0,0.9373,4e-05,8.26837]
[1776876040482,49.7,78888.4,0.0,0.93763,4e-05,8.23519]
[1776876041489,49.7,78891.27,0.0,0.93774,4e-05,8.22413]
[1776876045518,49.69,78894.19,0.0,0.93786,4e-05,8.21156]
[1776876047532,49.69,78884.56,0.0,0.93752,4e-05,8.24619]
[1776876048546,49.69,78887.41,0.0,0.93763,4e-05,8.23519]
[1776876050565,49.68,78897.78,0.0,0.93802,4e-05,8.19606]
[1776876052573,49.68,78901.48,0.0,0.93816,4e-05,8.18163]
[1776876057608,49.68,78897.21,0.0,0.93802,4e-05,8.19546]
[1776876061638,49.67,78888.84,0.0,0.93773,4e-05,8.2243]
[1776876066670,49.67,78895.79,0.0,0.93801,4e-05,8.19665]
[1776876068684,49.66,78900.99,0.0,0.93821,4e-05,8.17682]
[1776876069698,49.66,78907.05,0.0,0.93843,4e-05,8.15456]
[1776876070698,49.66,78908.97,0.0,0.9385,4e-05,8.14694]
[1776876075735,49.66,78897.39,0.0,0.93809,4e-05,8.18806]
[1776876076740,49.66,78891.79,0.0,0.93789,4e-05,8.20831]
[1776876079761,49.66,78886.57,0.0,0.9377,4e-05,8.22709]
[1776876084797,49.66,78889.54,0.0,0.93782,4e-05,8.21522]
[1776876089831,49.65,78891.29,0.0,0.93791,4e-05,8.20694]
[1776876091845,49.65,78897.19,0.0,0.93815,4e-05,8.18098]
[1776876093859,49.65,78902.14,0.0,0.93834,4e-05,8.16219]
[1776876096880,49.64,78896.19,0.0,0.93813,4e-05,8.18318]
[1776876100909,49.64,78888.73,0.0,0.93787,4e-05,8.20935]
[1776876105943,49.64,78884.25,0.0,0.93772,4e-05,8.22403]
[1776876110979,49.63,78883.32,0.0,0.93771,4e-05,8.22549]
[1776876116014,49.63,78886.41,0.0,0.93784,4e-05,8.21217]
[1776876121049,49.62,78887.03,0.0,0.93788,4e-05,8.208]
[1776876122058,49.62,78894.8,0.0,0.93817,4e-05,8.17906]
[1776876127091,49.62,78892.89,0.0,0.93811,4e-05,8.18451]
[1776876130113,49.61,78886.51,0.0,0.93789,4e-05,8.20696]
[1776876133133,49.61,78878.87,0.0,0.93761,4e-05,8.23467]
[1776876138168,49.61,78880.34,0.0,0.93767,4e-05,8.22891]
[1776876141101,49.61,78874.72,0.0,0.93747,4e-05,8.24943]
[1776876145217,49.61,78881.97,0.0,0.93774,4e-05,8.22221]
[1776876146229,49.61,78891.01,0.0,0.93807,4e-05,8.1885]
[1776876148238,49.61,78885.71,0.0,0.93788,4e-05,8.20798]
[1776876153275,49.61,78876.19,0.0,0.93755,4e-05,8.23928]
[1776876154280,49.61,78868.37,0.0,0.93727,4e-05,8.26806]
[1776876159316,49.6,78866.18,0.0,0.93719,4e-05,8.27528]
[1776876163347,49.6,78871.5,0.0,0.9374,4e-05,8.25492]
[1776876165359,49.6,78881.28,0.0,0.93776,4e-05,8.21852]
[1776876166367,49.6,78888.45,0.0,0.93803,4e-05,8.19207]
[1776876167373,49.6,78889.08,0.0,0.93806,4e-05,8.18896]
[1776876171406,49.6,78882.54,0.0,0.93783,4e-05,8.21147]
[1776876173415,49.59,78876.11,0.0,0.9376,4e-05,8.23434]
[1776876177464,49.59,78867.09,0.0,0.93728,4e-05,8.26679]
[1776876178466,49.59,78825.96,0.0,0.93574,4e-05,8.41991]
[1776876179465,49.59,78800.9,0.0,0.93478,4e-05,8.5143]
[1776876180689,49.59,78810.77,0.0,0.93516,4e-05,8.47716]
[1776876181492,49.59,78830.61,0.0,0.93591,4e-05,8.40276]
[1776876182493,49.59,78838.04,0.0,0.9362,4e-05,8.37402]
[1776876183501,49.59,78836.56,0.0,0.93615,4e-05,8.37925]
[1776876184505,49.59,78816.76,0.0,0.9354,4e-05,8.45308]
[1776876185513,49.59,78799.97,0.0,0.93476,4e-05,8.5162]
[1776876186519,49.59,78797.49,0.0,0.93467,4e-05,8.52575]
[1776876187527,49.59,78819.56,0.0,0.93551,4e-05,8.44291]
[1776876188536,49.59,78814.28,0.0,0.93531,4e-05,8.4627]
[1776876190548,49.59,78822.19,0.0,0.93561,4e-05,8.43293]
[1776876191555,49.59,78827.08,0.0,0.93579,4e-05,8.41461]
[1776876194581,49.59,78820.26,0.0,0.93553,4e-05,8.44024]
[1776876196590,49.59,78803.55,0.0,0.9349,4e-05,8.503]
[1776876197606,49.59,78794.44,0.0,0.93455,4e-05,8.53757]
[1776876198604,49.59,78793.36,0.0,0.9345,4e-05,8.54182]
[1776876203639,49.59,78793.14,0.0,0.93449,4e-05,8.54353]
[1776876208675,49.59,78791.12,0.0,0.9344,4e-05,8.55191]
[1776876210689,49.59,78802.24,0.0,0.93483,4e-05,8.50995]
[1776876211696,49.59,78805.16,0.0,0.93496,4e-05,8.49523]
[1776876215725,49.59,78805.48,0.0,0.93497,4e-05,8.49438]
[1776876218745,49.6,78798.4,0.0,0.93469,4e-05,8.52181]
[1776876219753,49.6,78775.82,0.0,0.93382,4e-05,8.6074]
[1776876220759,49.6,78769.29,0.0,0.93357,4e-05,8.63226]
[1776876221768,49.6,78772.16,0.0,0.93368,4e-05,8.6214]
[1776876223780,49.6,78765.08,0.0,0.9334,4e-05,8.6484]
[1776876224787,49.6,78759.3,0.0,0.93318,4e-05,8.6704]
[1776876225794,49.6,78759.51,0.0,0.93319,4e-05,8.66958]
[1776876226801,49.6,78765.82,0.0,0.93343,4e-05,8.64555]
[1776876227809,49.6,78765.05,0.0,0.9334,4e-05,8.64848]
[1776876231837,49.6,78772.06,0.0,0.93368,4e-05,8.62183]
[1776876232845,49.6,78782.23,0.0,0.93407,4e-05,8.58331]
[1776876233850,49.6,78779.28,0.0,0.93395,4e-05,8.59458]
[1776876235872,49.6,78771.71,0.0,0.93366,4e-05,8.62343]
[1776876237887,49.6,78764.08,0.0,0.93336,4e-05,8.65245]
[1776876240908,49.6,78759.64,0.0,0.93319,4e-05,8.66927]
[1776876243941,49.6,78758.59,0.0,0.93315,4e-05,8.67308]
[1776876244936,49.6,78767.19,0.0,0.93349,4e-05,8.64031]
[1776876245943,49.6,78777.05,0.0,0.93387,4e-05,8.60288]
[1776876246949,49.6,78781.8,0.0,0.93405,4e-05,8.58494]
[1776876247956,49.6,78773.37,0.0,0.93372,4e-05,8.61697]
[1776876248965,49.6,78770.41,0.0,0.93361,4e-05,8.62824]
[1776876254007,49.6,78760.54,0.0,0.93323,4e-05,8.66581]
[1776876255012,49.6,78760.08,0.0,0.93321,4e-05,8.66751]
[1776876260058,49.6,78773.02,0.0,0.93371,4e-05,8.61808]
[1776876261064,49.6,78791.27,0.0,0.93442,4e-05,8.54902]
[1776876262069,49.6,78789.7,0.0,0.93436,4e-05,8.55509]
[1776876266097,49.6,78784.73,0.0,0.93417,4e-05,8.57367]
[1776876269119,49.6,78776.69,0.0,0.93386,4e-05,8.60376]
[1776876270125,49.6,78775.63,0.0,0.93382,4e-05,8.60783]
[1776876272139,49.6,78773.37,0.0,0.93376,4e-05,8.61281]
[1776876275167,49.6,78782.33,0.0,0.9341,4e-05,8.57887]
[1776876276169,49.6,78786.87,0.0,0.93428,4e-05,8.56176]
[1776876281207,49.6,78789.32,0.0,0.93437,4e-05,8.55294]
[1776876282213,49.6,78795.34,0.0,0.9346,4e-05,8.5303]
[1776876283222,49.6,78803.49,0.0,0.93491,4e-05,8.49972]
[1776876284229,49.6,78806.65,0.0,0.93503,4e-05,8.48788]
[1776876286240,49.6,78812.2,0.0,0.93524,4e-05,8.4669]
[1776876287247,49.6,78815.86,0.0,0.93538,4e-05,8.45299]
[1776876292283,49.6,78813.69,0.0,0.9353,4e-05,8.46078]
[1776876297316,49.6,78810.65,0.0,0.93519,4e-05,8.47176]
[1776876299331,49.59,78801.96,0.0,0.93486,4e-05,8.50422]
[1776876303377,49.6,78793.05,0.0,0.93452,4e-05,8.53819]
[1776876304369,49.6,78786.77,0.0,0.93427,4e-05,8.56204]
[1776876305378,49.6,78774.82,0.0,0.93381,4e-05,8.60733]
[1776876308397,49.6,78768.53,0.0,0.93357,4e-05,8.63124]
[1776876311422,49.6,78761.56,0.0,0.9333,4e-05,8.65769]
[1776876312430,49.6,78753.4,0.0,0.93298,4e-05,8.68868]
[1776876314443,49.6,78744.78,0.0,0.93264,4e-05,8.72132]
[1776876315455,49.59,78734.23,0.0,0.93223,4e-05,8.76147]
[1776876320487,49.59,78735.47,0.0,0.93229,4e-05,8.75569]
[1776876325520,49.59,78743.3,0.0,0.93261,4e-05,8.72491]
[1776876327534,49.59,78751.59,0.0,0.93293,4e-05,8.69307]
[1776876330555,49.59,78755.73,0.0,0.9331,4e-05,8.67713]
[1776876332569,49.59,78747.04,0.0,0.93278,4e-05,8.7065]
[1776876333576,49.59,78741.82,0.0,0.93258,4e-05,8.72633]
[1776876338610,49.59,78736.7,0.0,0.93238,4e-05,8.74533]
[1776876343648,49.58,78731.04,0.0,0.93217,4e-05,8.76632]
[1776876344655,49.58,78724.07,0.0,0.93189,4e-05,8.79289]
[1776876345662,49.58,78722.35,0.0,0.93183,4e-05,8.79929]
[1776876347676,49.58,78729.36,0.0,0.93211,4e-05,8.77196]
[1776876348683,49.58,78731.51,0.0,0.93219,4e-05,8.76354]
[1776876353720,49.58,78724.7,0.0,0.93193,4e-05,8.78881]
[1776876357748,49.58,78730.15,0.0,0.93216,4e-05,8.76712]
[1776876360769,49.58,78720.44,0.0,0.93178,4e-05,8.80387]
[1776876361776,49.58,78720.64,0.0,0.93179,4e-05,8.80288]
[1776876366811,49.57,78724.07,0.0,0.93193,4e-05,8.78865]
[1776876371845,49.57,78723.28,0.0,0.93191,4e-05,8.79077]
[1776876376891,49.57,78725.23,0.0,0.932,4e-05,8.7824]
[1776876381915,49.57,78726.09,0.0,0.93204,4e-05,8.77826]
[1776876386951,49.56,78726.1,0.0,0.93205,4e-05,8.77738]
[1776876387958,49.56,78735.8,0.0,0.93243,4e-05,8.74004]
[1776876388968,49.56,78746.45,0.0,0.93285,4e-05,8.69922]
[1776876389974,49.56,78749.46,0.0,0.93297,4e-05,8.68768]
[1776876395011,49.56,78747.95,0.0,0.93294,4e-05,8.68969]
[1776876400045,49.56,78751.72,0.0,0.93309,4e-05,8.67524]
[1776876405080,49.56,78754.47,0.0,0.9332,4e-05,8.66475]
[1776876407094,49.56,78747.13,0.0,0.93291,4e-05,8.69278]
[1776876408101,49.56,78741.48,0.0,0.93269,4e-05,8.71433]
[1776876410115,49.56,78741.28,0.0,0.93268,4e-05,8.71498]
[1776876413136,49.56,78747.38,0.0,0.93292,4e-05,8.69151]
[1776876414148,49.56,78752.99,0.0,0.93314,4e-05,8.67009]
[1776876416160,49.56,78754.58,0.0,0.9332,4e-05,8.66406]
[1776876421195,49.56,78754.34,0.0,0.93319,4e-05,8.6651]
[1776876426248,49.56,78749.23,0.0,0.93299,4e-05,8.6847]
[1776876431267,49.56,78762.46,0.0,0.93351,4e-05,8.63441]
[1776876432278,49.56,78768.04,0.0,0.93372,4e-05,8.6133]
[1776876433283,49.56,78769.4,0.0,0.93377,4e-05,8.60826]
[1776876434288,49.56,78774.92,0.0,0.93399,4e-05,8.58746]
[1776876435295,49.56,78777.2,0.0,0.93407,4e-05,8.57899]
[1776876440331,49.57,78785.15,0.0,0.93437,4e-05,8.5498]
[1776876445372,49.57,78779.17,0.0,0.93413,4e-05,8.5735]
[1776876447386,49.57,78772.41,0.0,0.93386,4e-05,8.59959]
[1776876450427,49.57,78763.56,0.0,0.93352,4e-05,8.63342]
[1776876451420,49.57,78771.9,0.0,0.93386,4e-05,8.59832]
[1776876452425,49.57,78781.81,0.0,0.93425,4e-05,8.56078]
[1776876453428,49.57,78782.68,0.0,0.93428,4e-05,8.55787]
[1776876458463,49.58,78782.28,0.0,0.93425,4e-05,8.56034]
[1776876463498,49.58,78781.52,0.0,0.93421,4e-05,8.56416]
[1776876468534,49.58,78783.21,0.0,0.93427,4e-05,8.55871]
[1776876474575,49.58,78784.5,0.0,0.93431,4e-05,8.55501]
[1776876480617,49.59,78784.43,0.0,0.93429,4e-05,8.55647]
[1776876485652,49.59,78794.57,0.0,0.93467,4e-05,8.51923]
[1776876490688,49.59,78795.71,0.0,0.9347,4e-05,8.51619]
[1776876495723,49.6,78802.12,0.0,0.93494,4e-05,8.49332]
[1776876499750,49.6,78796.83,0.0,0.93472,4e-05,8.51426]
[1776876501764,49.6,78785.4,0.0,0.93428,4e-05,8.5578]
[1776876502771,49.6,78776.09,0.0,0.93392,4e-05,8.59314]
[1776876503779,49.6,78762.51,0.0,0.93339,4e-05,8.6447]
[1776876505792,49.6,78753.17,0.0,0.93303,4e-05,8.68021]
[1776876510827,49.6,78749.34,0.0,0.93288,4e-05,8.69462]
[1776876515863,49.6,78743.66,0.0,0.93269,4e-05,8.71225]
[1776876520897,49.6,78741.29,0.0,0.9326,4e-05,8.72077]
[1776876525932,49.6,78741.5,0.0,0.93261,4e-05,8.71931]
[1776876526939,49.59,78747.91,0.0,0.93287,4e-05,8.6947]
[1776876527947,49.59,78751.7,0.0,0.93302,4e-05,8.68015]
[1776876530967,49.59,78746.53,0.0,0.93282,4e-05,8.69961]
[1776876534995,49.59,78754.15,0.0,0.93312,4e-05,8.67019]
[1776876536002,49.59,78759.55,0.0,0.93333,4e-05,8.64959]
[1776876538020,49.59,78758.8,0.0,0.9333,4e-05,8.65242]
[1776876539025,49.59,78753.06,0.0,0.93308,4e-05,8.67426]
[1776876540063,49.59,78750.21,0.0,0.93297,4e-05,8.68507]
[1776876545072,49.59,78752.6,0.0,0.93306,4e-05,8.67568]
[1776876547086,49.59,78746.03,0.0,0.93281,4e-05,8.70061]
[1776876550107,49.59,78739.82,0.0,0.93256,4e-05,8.72403]
[1776876558164,49.59,78737.37,0.0,0.93248,4e-05,8.73227]
[1776876561193,49.59,78745.34,0.0,0.9328,4e-05,8.70138]
[1776876562195,49.59,78744.46,0.0,0.93276,4e-05,8.70465]
[1776876565218,49.59,78750.21,0.0,0.93299,4e-05,8.68238]
[1776876566236,49.59,78763.92,0.0,0.93353,4e-05,8.63014]
[1776876567232,49.59,78762.08,0.0,0.93346,4e-05,8.63717]
[1776876570254,49.59,78768.95,0.0,0.93372,4e-05,8.61113]
[1776876571260,49.59,78780.53,0.0,0.93419,4e-05,8.56369]
[1776876572267,49.59,78782.05,0.0,0.93425,4e-05,8.55809]
[1776876575289,49.59,78802.19,0.0,0.93502,4e-05,8.48262]
[1776876576298,49.59,78812.26,0.0,0.9354,4e-05,8.44506]
[1776876577305,49.59,78813.6,0.0,0.93545,4e-05,8.44038]
[1776876582341,49.59,78816.79,0.0,0.93557,4e-05,8.42859]
[1776876587375,49.59,78817.78,0.0,0.9356,4e-05,8.42502]
[1776876591403,49.59,78826.1,0.0,0.93592,4e-05,8.39406]
[1776876592410,49.59,78826.04,0.0,0.93591,4e-05,8.39437]
[1776876597446,49.59,78825.11,0.0,0.93587,4e-05,8.39826]
[1776876602481,49.59,78819.53,0.0,0.93566,4e-05,8.41957]
[1776876603487,49.59,78810.49,0.0,0.93531,4e-05,8.45353]
[1776876604496,49.59,78812.38,0.0,0.93538,4e-05,8.44677]
[1776876606514,49.59,78815.66,0.0,0.93551,4e-05,8.43452]
[1776876607515,49.59,78807.22,0.0,0.93519,4e-05,8.46625]
[1776876608522,49.6,78797.49,0.0,0.93481,4e-05,8.50319]
[1776876609529,49.6,78795.24,0.0,0.93472,4e-05,8.51194]
[1776876614564,49.6,78798.21,0.0,0.93482,4e-05,8.502]
[1776876619603,49.6,78806.9,0.0,0.93514,4e-05,8.47053]
[1776876620610,49.6,78810.82,0.0,0.93529,4e-05,8.4561]
[1776876625646,49.61,78810.63,0.0,0.93526,4e-05,8.45868]
[1776876629674,49.61,78815.46,0.0,0.93543,4e-05,8.44188]
[1776876632694,49.61,78808.86,0.0,0.9352,4e-05,8.46409]
[1776876637728,49.62,78806.79,0.0,0.9351,4e-05,8.47353]
[1776876642766,49.62,78794.15,0.0,0.93461,4e-05,8.52252]
[1776876647801,49.63,78787.85,0.0,0.93435,4e-05,8.54734]
[1776876652848,49.63,78786.91,0.0,0.93431,4e-05,8.55178]
[1776876653855,49.63,78799.56,0.0,0.93479,4e-05,8.50431]
[1776876658890,49.63,78801.08,0.0,0.93484,4e-05,8.49978]
[1776876661912,49.63,78809.56,0.0,0.93515,4e-05,8.46866]
[1776876666946,49.64,78805.72,0.0,0.93499,4e-05,8.4844]
[1776876668966,49.64,78814.81,0.0,0.93533,4e-05,8.45085]
[1776876673995,49.64,78822.07,0.0,0.93561,4e-05,8.42393]
[1776876677016,49.64,78820.49,0.0,0.93554,4e-05,8.43028]
[1776876678023,49.64,78815.35,0.0,0.93534,4e-05,8.4499]
[1776876681047,49.64,78822.45,0.0,0.93561,4e-05,8.4236]
[1776876682051,49.64,78832.77,0.0,0.936,4e-05,8.38503]
[1776876683063,49.64,78834.37,0.0,0.93606,4e-05,8.37914]
[1776876688095,49.64,78817.11,0.0,0.9354,4e-05,8.44411]
[1776876689100,49.64,78817.11,0.0,0.9354,4e-05,8.44415]
[1776876690107,49.64,78816.49,0.0,0.93538,4e-05,8.4468]
[1776876695143,49.65,78806.7,0.0,0.93502,4e-05,8.48123]
[1776876696149,49.65,78798.5,0.0,0.9347,4e-05,8.51236]
[1776876697156,49.65,78798.19,0.0,0.93469,4e-05,8.51376]
[1776876702191,49.65,78791.34,0.0,0.93441,4e-05,8.54074]
[1776876703199,49.65,78793.68,0.0,0.9345,4e-05,8.53209]
[1776876708234,49.65,78794.96,0.0,0.93454,4e-05,8.52823]
[1776876713270,49.66,78795.7,0.0,0.93456,4e-05,8.52637]
[1776876718303,49.66,78792.47,0.0,0.93442,4e-05,8.53946]
[1776876722334,49.66,78801.19,0.0,0.93475,4e-05,8.50731]
[1776876723340,49.66,78805.48,0.0,0.93491,4e-05,8.49141]
[1776876725356,49.66,78805.48,0.0,0.93491,4e-05,8.49194]
[1776876727368,49.66,78803.43,0.0,0.93483,4e-05,8.50014]
[1776876732406,49.67,78805.12,0.0,0.93488,4e-05,8.49504]
[1776876734419,49.67,78797.17,0.0,0.93457,4e-05,8.52543]
[1776876736431,49.67,78794.88,0.0,0.93448,4e-05,8.53444]
[1776876739458,49.67,78787.38,0.0,0.93418,4e-05,8.56327]
[1776876741467,49.67,78775.53,0.0,0.93372,4e-05,8.60839]
[1776876742473,49.67,78774.16,0.0,0.93367,4e-05,8.61363]
[1776876747508,49.67,78774.68,0.0,0.93369,4e-05,8.6119]
[1776876752560,49.67,78769.04,0.0,0.93349,4e-05,8.62982]
[1776876753567,49.67,78770.73,0.0,0.93356,4e-05,8.62342]
[1776876756585,49.67,78762.13,0.0,0.93322,4e-05,8.65617]
[1776876757594,49.67,78741.86,0.0,0.93243,4e-05,8.73337]
[1776876758600,49.67,78728.68,0.0,0.93191,4e-05,8.78364]
[1776876759607,49.67,78732.52,0.0,0.93206,4e-05,8.76871]
[1776876760615,49.67,78741.58,0.0,0.93242,4e-05,8.73386]
[1776876761622,49.67,78740.53,0.0,0.93238,4e-05,8.73772]
[1776876763635,49.67,78734.19,0.0,0.93213,4e-05,8.76166]
[1776876764644,49.67,78730.56,0.0,0.93199,4e-05,8.77536]
[1776876769677,49.67,78731.95,0.0,0.93206,4e-05,8.76901]
[1776876771691,49.67,78737.39,0.0,0.93228,4e-05,8.74779]
[1776876772699,49.67,78743.35,0.0,0.93251,4e-05,8.72485]
[1776876773705,49.67,78743.9,0.0,0.93254,4e-05,8.72263]
[1776876775719,49.67,78737.07,0.0,0.93227,4e-05,8.74848]
[1776876776726,49.67,78737.34,0.0,0.93228,4e-05,8.74729]
[1776876781761,49.66,78730.52,0.0,0.93202,4e-05,8.77257]
[1776876784784,49.66,78726.0,0.0,0.93185,4e-05,8.7893]
[1776876787804,49.66,78732.16,0.0,0.9321,4e-05,8.76508]
[1776876789819,49.66,78733.25,0.0,0.93214,4e-05,8.76058]
[1776876791833,49.66,78727.13,0.0,0.93191,4e-05,8.78367]
[1776876796867,49.66,78724.69,0.0,0.93182,4e-05,8.79204]
[1776876801903,49.65,78724.32,0.0,0.93181,4e-05,8.79247]
[1776876806939,49.65,78729.59,0.0,0.93203,4e-05,8.77125]
[1776876807945,49.65,78732.36,0.0,0.93214,4e-05,8.76048]
[1776876812980,49.65,78734.14,0.0,0.93225,4e-05,8.74926]
[1776876814997,49.65,78741.89,0.0,0.93256,4e-05,8.71936]
[1776876816003,49.65,78750.79,0.0,0.93291,4e-05,8.68532]
[1776876817008,49.65,78750.3,0.0,0.93289,4e-05,8.68715]
[1776876820031,49.65,78745.75,0.0,0.93271,4e-05,8.70427]
[1776876825064,49.65,78744.63,0.0,0.93267,4e-05,8.70815]
[1776876830100,49.64,78731.5,0.0,0.93216,4e-05,8.75781]
[1776876832113,49.64,78726.43,0.0,0.93196,4e-05,8.77684]
[1776876833120,49.64,78731.78,0.0,0.93218,4e-05,8.75619]
[1776876837148,49.64,78736.84,0.0,0.93238,4e-05,8.73627]
[1776876840169,49.64,78742.51,0.0,0.93261,4e-05,8.71431]
[1776876841176,49.64,78747.52,0.0,0.9328,4e-05,8.69511]
[1776876843190,49.64,78752.37,0.0,0.933,4e-05,8.67655]
[1776876847218,49.64,78746.45,0.0,0.93276,4e-05,8.69902]
[1776876849232,49.64,78740.94,0.0,0.93255,4e-05,8.71991]
[1776876854268,49.64,78737.63,0.0,0.93242,4e-05,8.7321]
[1776876859302,49.64,78735.56,0.0,0.93235,4e-05,8.73941]
[1776876864337,49.63,78735.5,0.0,0.93235,4e-05,8.73897]
[1776876869374,49.63,78729.95,0.0,0.93214,4e-05,8.75955]
[1776876874407,49.63,78728.16,0.0,0.9321,4e-05,8.76196]
[1776876876422,49.63,78721.22,0.0,0.93183,4e-05,8.78825]
[1776876877428,49.63,78718.07,0.0,0.93171,4e-05,8.80014]
[1776876881457,49.63,78701.16,0.0,0.93104,4e-05,8.86429]
[1776876882463,49.63,78694.52,0.0,0.93078,4e-05,8.88957]
[1776876883471,49.63,78694.36,0.0,0.93078,4e-05,8.88982]
[1776876888505,49.62,78696.47,0.0,0.93088,4e-05,8.87987]
[1776876893540,49.62,78693.42,0.0,0.93077,4e-05,8.88992]
[1776876898575,49.61,78688.87,0.0,0.93061,4e-05,8.90565]
[1776876903610,49.61,78689.72,0.0,0.93066,4e-05,8.90046]
[1776876906633,49.6,78664.64,0.0,0.92966,4e-05,8.99694]
[1776876907650,49.6,78652.76,0.0,0.92918,4e-05,9.04226]
[1776876908647,49.6,78654.8,0.0,0.92927,4e-05,9.0337]
[1776876910666,49.6,78660.98,0.0,0.92954,4e-05,9.00791]
[1776876915712,49.59,78650.26,0.0,0.92911,4e-05,9.04857]
[1776876916716,49.59,78631.53,0.0,0.92836,4e-05,9.11987]
[1776876917723,49.59,78643.75,0.0,0.92887,4e-05,9.07138]
[1776876922759,49.58,78640.62,0.0,0.92878,4e-05,9.08023]
[1776876926786,49.57,78645.12,0.0,0.92899,4e-05,9.06002]
[1776876928805,49.57,78657.45,0.0,0.92951,4e-05,9.01076]
[1776876929809,49.57,78663.28,0.0,0.92975,4e-05,8.98756]
[1776876930815,49.56,78668.87,0.0,0.92998,4e-05,8.96535]
[1776876931823,49.56,78662.7,0.0,0.92976,4e-05,8.98511]
[1776876936857,49.56,78662.79,0.0,0.92979,4e-05,8.98212]
[1776876939878,49.55,78657.15,0.0,0.92958,4e-05,9.00246]
[1776876944914,49.54,78661.48,0.0,0.92978,4e-05,8.98289]
[1776876949960,49.54,78658.03,0.0,0.92967,4e-05,8.99361]
[1776876951972,49.53,78653.03,0.0,0.92948,4e-05,9.01194]
[1776876954987,49.53,78666.99,0.0,0.93006,4e-05,8.95596]
[1776876955994,49.53,78676.19,0.0,0.93044,4e-05,8.91981]
[1776876961031,49.52,78674.84,0.0,0.93041,4e-05,8.92272]
[1776876964052,49.52,78684.03,0.0,0.93079,4e-05,8.88578]
[1776876965060,49.52,78693.07,0.0,0.93116,4e-05,8.85042]
[1776876966066,49.52,78694.65,0.0,0.93123,4e-05,8.84397]
[1776876968080,49.52,78700.77,0.0,0.93148,4e-05,8.81969]
[1776876973115,49.51,78701.15,0.0,0.93151,4e-05,8.81675]
[1776876978152,49.51,78699.78,0.0,0.93147,4e-05,8.82056]
[1776876982192,49.51,78706.56,0.0,0.93175,4e-05,8.79338]
[1776876984206,49.5,78715.6,0.0,0.93211,4e-05,8.75818]
[1776876985214,49.5,78722.99,0.0,0.93241,4e-05,8.72967]
[1776876986220,49.5,78723.63,0.0,0.93243,4e-05,8.72709]
[1776876987226,49.5,78729.36,0.0,0.93266,4e-05,8.70504]
[1776876988239,49.5,78733.33,0.0,0.93282,4e-05,8.68978]
[1776876993270,49.5,78730.28,0.0,0.93273,4e-05,8.69755]
[1776876998304,49.5,78734.14,0.0,0.93288,4e-05,8.68257]
[1776876999320,49.5,78741.01,0.0,0.93315,4e-05,8.65631]
[1776877000318,49.5,78744.29,0.0,0.93328,4e-05,8.64382]
[1776877002332,49.5,78751.35,0.0,0.93355,4e-05,8.61703]
[1776877007370,49.5,78752.47,0.0,0.93359,4e-05,8.61313]
[1776877010391,49.5,78739.97,0.0,0.9331,4e-05,8.661]
[1776877011404,49.5,78732.76,0.0,0.93282,4e-05,8.68853]
[1776877012404,49.5,78734.15,0.0,0.93287,4e-05,8.68318]
[1776877013411,49.5,78728.99,0.0,0.93267,4e-05,8.7028]
[1776877018445,49.5,78730.08,0.0,0.93272,4e-05,8.69834]
[1776877023481,49.5,78735.25,0.0,0.93292,4e-05,8.67829]
[1776877028516,49.5,78729.79,0.0,0.93271,4e-05,8.699]
[1776877033551,49.5,78725.78,0.0,0.93256,4e-05,8.71395]
[1776877037579,49.5,78735.36,0.0,0.93294,4e-05,8.67712]
[1776877038586,49.5,78741.19,0.0,0.93316,4e-05,8.65489]
[1776877043621,49.5,78741.54,0.0,0.93318,4e-05,8.65372]
[1776877048658,49.5,78741.88,0.0,0.93319,4e-05,8.65263]
[1776877053691,49.5,78741.82,0.0,0.93321,4e-05,8.6494]
[1776877056723,49.5,78734.74,0.0,0.93293,4e-05,8.67651]
[1776877057723,49.5,78728.81,0.0,0.9327,4e-05,8.69915]
[1776877062757,49.5,78724.61,0.0,0.93254,4e-05,8.7149]
[1776877067790,49.5,78726.22,0.0,0.9326,4e-05,8.70842]
[1776877072827,49.5,78723.49,0.0,0.9325,4e-05,8.71842]
[1776877077861,49.5,78723.66,0.0,0.93251,4e-05,8.71731]
[1776877082897,49.5,78723.24,0.0,0.9325,4e-05,8.71846]
[1776877083902,49.5,78717.06,0.0,0.93225,4e-05,8.74202]
[1776877084909,49.5,78711.66,0.0,0.93204,4e-05,8.76258]
[1776877086923,49.49,78706.18,0.0,0.93183,4e-05,8.78325]
[1776877091959,49.49,78693.03,0.0,0.93131,4e-05,8.83278]
[1776877092966,49.49,78687.68,0.0,0.9311,4e-05,8.85313]
[1776877096995,49.49,78693.2,0.0,0.93134,4e-05,8.83063]
[1776877100046,49.49,78686.89,0.0,0.93109,4e-05,8.85412]
[1776877105060,49.48,78689.15,0.0,0.9312,4e-05,8.8439]
[1776877108089,49.48,78694.81,0.0,0.93143,4e-05,8.82122]
[1776877111106,49.48,78701.96,0.0,0.93175,4e-05,8.7893]
[1776877112110,49.48,78693.78,0.0,0.93143,4e-05,8.82058]
[1776877115131,49.47,78688.1,0.0,0.93121,4e-05,8.8417]
[1776877118151,49.47,78683.03,0.0,0.93101,4e-05,8.8604]
[1776877123186,49.47,78683.02,0.0,0.93103,4e-05,8.85894]
[1776877128221,49.46,78678.81,0.0,0.93087,4e-05,8.87378]
[1776877133256,49.46,78682.61,0.0,0.93104,4e-05,8.85759]
[1776877135274,49.46,78688.41,0.0,0.93128,4e-05,8.83461]
[1776877140305,49.46,78689.55,0.0,0.93134,4e-05,8.82896]
[1776877143326,49.45,78697.71,0.0,0.93167,4e-05,8.79674]
[1776877145341,49.45,78707.92,0.0,0.93208,4e-05,8.75699]
[1776877146347,49.45,78717.92,0.0,0.93248,4e-05,8.71845]
[1776877147357,49.45,78718.58,0.0,0.93251,4e-05,8.71585]
[1776877149368,49.45,78725.24,0.0,0.93277,4e-05,8.69019]
[1776877151383,49.45,78727.11,0.0,0.93285,4e-05,8.68298]
[1776877156420,49.45,78729.3,0.0,0.93293,4e-05,8.67455]
[1776877161452,49.45,78726.45,0.0,0.93282,4e-05,8.68539]
[1776877166487,49.45,78726.01,0.0,0.9328,4e-05,8.68702]
[1776877171522,49.45,78725.23,0.0,0.9328,4e-05,8.68627]
[1776877176557,49.45,78725.86,0.0,0.93283,4e-05,8.68377]
[1776877179592,49.45,78720.41,0.0,0.93261,4e-05,8.70449]
[1776877186627,49.45,78721.59,0.0,0.93266,4e-05,8.69949]
[1776877191664,49.45,78724.07,0.0,0.93276,4e-05,8.68962]
[1776877196698,49.45,78726.34,0.0,0.93286,4e-05,8.68056]
[1776877201733,49.45,78728.93,0.0,0.93296,4e-05,8.67029]
[1776877206767,49.45,78727.44,0.0,0.93291,4e-05,8.67568]
[1776877211803,49.44,78729.92,0.0,0.93301,4e-05,8.66589]
[1776877212819,49.44,78743.41,0.0,0.93354,4e-05,8.61442]
[1776877213817,49.45,78753.24,0.0,0.93392,4e-05,8.5771]
[1776877218852,49.45,78752.34,0.0,0.93388,4e-05,8.58098]
[1776877222884,49.45,78771.09,0.0,0.9346,4e-05,8.50996]
[1776877223892,49.45,78779.41,0.0,0.93493,4e-05,8.47842]
[1776877228926,49.45,78782.72,0.0,0.93506,4e-05,8.46557]
[1776877234028,49.44,78779.97,0.0,0.93498,4e-05,8.47202]
[1776877234972,49.44,78757.33,0.0,0.9341,4e-05,8.55775]
[1776877235986,49.44,78730.02,0.0,0.93304,4e-05,8.6619]
[1776877240010,49.44,78736.3,0.0,0.93328,4e-05,8.6378]
[1776877242018,49.44,78736.37,0.0,0.93329,4e-05,8.63756]
[1776877246047,49.44,78742.93,0.0,0.93354,4e-05,8.61267]
[1776877249070,49.44,78757.28,0.0,0.9341,4e-05,8.55808]
[1776877250075,49.44,78762.46,0.0,0.9343,4e-05,8.53828]
[1776877253097,49.44,78767.89,0.0,0.93452,4e-05,8.5173]
[1776877258132,49.44,78766.5,0.0,0.93447,4e-05,8.52223]
[1776877263172,49.44,78771.2,0.0,0.93465,4e-05,8.50451]
[1776877264175,49.44,78790.43,0.0,0.93539,4e-05,8.43181]
[1776877265185,49.44,78797.86,0.0,0.93567,4e-05,8.40391]
[1776877269210,49.44,78805.48,0.0,0.93596,4e-05,8.3756]
[1776877272229,49.44,78800.44,0.0,0.93576,4e-05,8.39479]
[1776877273238,49.44,78794.72,0.0,0.93554,4e-05,8.41632]
[1776877277265,49.44,78788.23,0.0,0.9353,4e-05,8.44083]
[1776877279284,49.44,78783.1,0.0,0.9351,4e-05,8.46009]
[1776877282299,49.44,78787.7,0.0,0.93528,4e-05,8.44262]
[1776877284317,49.44,78793.5,0.0,0.9355,4e-05,8.42081]
[1776877286470,49.44,78815.1,0.0,0.93632,4e-05,8.3398]
[1776877289464,49.44,78829.36,0.0,0.93685,4e-05,8.28659]
[1776877290366,49.44,78829.61,0.0,0.93687,4e-05,8.28511]
[1776877291398,49.44,78860.67,0.0,0.93805,4e-05,8.16614]
[1776877292399,49.44,78853.86,0.0,0.9378,4e-05,8.19136]
[1776877293392,49.44,78839.05,0.0,0.93725,4e-05,8.24625]
[1776877297434,49.44,78848.47,0.0,0.9376,4e-05,8.21108]
[1776877298433,49.44,78859.15,0.0,0.938,4e-05,8.17153]
[1776877303468,49.44,78858.87,0.0,0.93798,4e-05,8.17278]
[1776877308508,49.44,78867.6,0.0,0.9383,4e-05,8.14076]
[1776877309576,49.44,78879.09,0.0,0.93872,4e-05,8.09854]
[1776877313559,49.44,78873.66,0.0,0.93852,4e-05,8.11906]
[1776877315553,49.45,78883.1,0.0,0.93886,4e-05,8.08461]
[1776877319647,49.45,78876.71,0.0,0.93862,4e-05,8.1088]
[1776877323609,49.45,78880.75,0.0,0.93876,4e-05,8.09455]
[1776877327637,49.45,78884.53,0.0,0.9389,4e-05,8.08136]
[1776877332675,49.45,78881.44,0.0,0.93877,4e-05,8.09361]
[1776877333682,49.45,78874.34,0.0,0.93851,4e-05,8.11988]
[1776877338717,49.46,78871.39,0.0,0.9384,4e-05,8.13136]
[1776877339725,49.46,78860.29,0.0,0.93799,4e-05,8.17246]
[1776877340731,49.46,78856.03,0.0,0.93783,4e-05,8.18826]
[1776877342748,49.46,78851.57,0.0,0.93766,4e-05,8.2048]
[1776877346775,49.46,78844.96,0.0,0.93742,4e-05,8.22924]
[1776877348787,49.46,78837.73,0.0,0.93715,4e-05,8.25597]
[1776877349869,49.45,78828.3,0.0,0.9368,4e-05,8.29098]
[1776877351812,49.45,78822.71,0.0,0.93662,4e-05,8.30795]
[1776877352819,49.45,78829.03,0.0,0.93686,4e-05,8.28418]
[1776877353827,49.45,78830.15,0.0,0.9369,4e-05,8.27985]
[1776877358863,49.45,78841.75,0.0,0.93734,4e-05,8.23595]
[1776877362890,49.45,78837.88,0.0,0.9372,4e-05,8.24993]
[1776877367925,49.45,78837.7,0.0,0.9372,4e-05,8.25004]
[1776877368933,49.45,78832.61,0.0,0.93701,4e-05,8.26887]
[1776877370009,49.45,78834.95,0.0,0.9371,4e-05,8.25986]
[1776877375983,49.45,78833.01,0.0,0.93704,4e-05,8.26623]
[1776877376988,49.44,78825.55,0.0,0.93676,4e-05,8.29383]
[1776877382025,49.44,78818.77,0.0,0.93651,4e-05,8.31802]
[1776877387062,49.44,78815.38,0.0,0.9364,4e-05,8.3294]
[1776877392094,49.44,78814.91,0.0,0.93639,4e-05,8.32988]
[1776877397129,49.43,78819.33,0.0,0.93657,4e-05,8.31234]
[1776877400220,49.43,78832.24,0.0,0.93706,4e-05,8.2633]
[1776877402164,49.43,78834.39,0.0,0.93715,4e-05,8.25514]
[1776877406192,49.43,78843.69,0.0,0.9375,4e-05,8.21994]
[1776877411227,49.43,78838.74,0.0,0.93734,4e-05,8.23434]
[1776877415255,49.43,78846.76,0.0,0.93765,4e-05,8.20398]
[1776877416266,49.43,78859.83,0.0,0.93813,4e-05,8.15557]
[1776877417269,49.42,78868.39,0.0,0.93845,4e-05,8.12365]
[1776877418277,49.42,78876.8,0.0,0.93876,4e-05,8.0924]
[1776877420361,49.42,78891.0,0.0,0.93928,4e-05,8.03984]
[1776877425326,49.42,78885.65,0.0,0.93909,4e-05,8.0588]
[1776877430431,49.42,78888.14,0.0,0.93919,4e-05,8.0488]
[1776877435396,49.42,78882.13,0.0,0.93898,4e-05,8.06983]
[1776877440501,49.41,78877.91,0.0,0.93884,4e-05,8.08434]
[1776877442445,49.41,78870.69,0.0,0.93858,4e-05,8.1108]
[1776877447479,49.41,78869.54,0.0,0.93853,4e-05,8.11542]
[1776877448487,49.41,78877.6,0.0,0.93882,4e-05,8.08587]
[1776877453527,49.41,78876.46,0.0,0.93879,4e-05,8.08973]
[1776877458557,49.41,78874.59,0.0,0.93872,4e-05,8.09613]
[1776877462587,49.41,78880.52,0.0,0.93893,4e-05,8.07507]
[1776877467621,49.42,78876.72,0.0,0.93879,4e-05,8.08953]
[1776877469646,49.42,78884.33,0.0,0.93906,4e-05,8.06194]
[1776877471653,49.42,78889.25,0.0,0.93927,4e-05,8.04046]
[1776877476683,49.42,78888.49,0.0,0.93924,4e-05,8.04286]
[1776877481717,49.41,78883.57,0.0,0.93907,4e-05,8.0603]
[1776877486753,49.41,78877.47,0.0,0.93885,4e-05,8.08213]
[1776877488769,49.41,78868.45,0.0,0.93852,4e-05,8.11499]
[1776877493802,49.41,78862.44,0.0,0.93831,4e-05,8.13682]
[1776877494808,49.41,78856.58,0.0,0.93809,4e-05,8.15856]
[1776877499843,49.41,78859.22,0.0,0.93818,4e-05,8.14918]
[1776877502866,49.41,78867.12,0.0,0.93847,4e-05,8.11996]
[1776877507900,49.41,78864.71,0.0,0.93839,4e-05,8.12795]
[1776877509918,49.41,78859.07,0.0,0.93819,4e-05,8.14865]
[1776877511934,49.41,78861.15,0.0,0.93826,4e-05,8.14119]
[1776877516967,49.41,78862.06,0.0,0.93829,4e-05,8.13811]
[1776877519989,49.41,78856.81,0.0,0.9381,4e-05,8.15772]
[1776877524018,49.41,78862.65,0.0,0.93831,4e-05,8.13631]
[1776877526030,49.41,78861.73,0.0,0.93828,4e-05,8.13983]
[1776877531142,49.41,78858.61,0.0,0.93818,4e-05,8.14813]
[1776877534086,49.41,78853.41,0.0,0.93799,4e-05,8.16747]
[1776877535095,49.41,78853.3,0.0,0.93798,4e-05,8.16793]
[1776877539121,49.41,78860.04,0.0,0.93823,4e-05,8.14309]
[1776877540131,49.41,78860.12,0.0,0.93823,4e-05,8.14292]
[1776877545162,49.41,78862.66,0.0,0.93833,4e-05,8.1328]
[1776877549190,49.41,78870.14,0.0,0.93862,4e-05,8.10458]
[1776877550199,49.41,78874.11,0.0,0.93876,4e-05,8.08959]
[1776877551282,49.41,78889.53,0.0,0.93933,4e-05,8.03279]
[1776877552213,49.41,78889.53,0.0,0.93933,4e-05,8.03271]
[1776877557249,49.41,78885.46,0.0,0.93918,4e-05,8.04735]
[1776877558255,49.41,78881.5,0.0,0.93904,4e-05,8.06169]
[1776877561353,49.41,78871.7,0.0,0.93869,4e-05,8.09747]
[1776877563290,49.41,78869.33,0.0,0.9386,4e-05,8.10569]
[1776877564296,49.4,78864.21,0.0,0.93842,4e-05,8.12436]
[1776877567318,49.4,78874.89,0.0,0.93882,4e-05,8.08446]
[1776877572352,49.4,78873.44,0.0,0.93877,4e-05,8.08922]
[1776877577395,49.4,78879.13,0.0,0.93898,4e-05,8.06739]
[1776877579407,49.4,78884.78,0.0,0.93919,4e-05,8.04645]
[1776877584443,49.4,78876.76,0.0,0.9389,4e-05,8.07609]
[1776877585451,49.4,78871.29,0.0,0.9387,4e-05,8.09623]
[1776877586457,49.4,78870.75,0.0,0.93868,4e-05,8.09789]
[1776877591563,49.4,78870.89,0.0,0.93872,4e-05,8.09331]
[1776877597534,49.4,78869.96,0.0,0.93868,4e-05,8.09654]
[1776877602570,49.4,78872.34,0.0,0.93877,4e-05,8.08755]
[1776877605590,49.4,78865.94,0.0,0.93853,4e-05,8.11195]
[1776877607605,49.4,78853.82,0.0,0.93808,4e-05,8.157]
[1776877608612,49.4,78843.42,0.0,0.93769,4e-05,8.19556]
[1776877609619,49.4,78837.73,0.0,0.93748,4e-05,8.21668]
[1776877614654,49.4,78837.3,0.0,0.93747,4e-05,8.21822]
[1776877619695,49.4,78833.34,0.0,0.93732,4e-05,8.23282]
[1776877624725,49.4,78835.04,0.0,0.93739,4e-05,8.22623]
[1776877625733,49.4,78822.51,0.0,0.93692,4e-05,8.27276]
[1776877626740,49.4,78816.49,0.0,0.93669,4e-05,8.29507]
[1776877630770,49.39,78807.71,0.0,0.93637,4e-05,8.32711]
[1776877635803,49.39,78807.51,0.0,0.93637,4e-05,8.32694]
[1776877638824,49.39,78815.85,0.0,0.93669,4e-05,8.29489]
[1776877640842,49.39,78822.71,0.0,0.93696,4e-05,8.26898]
[1776877641931,49.39,78833.86,0.0,0.93737,4e-05,8.22737]
[1776877644867,49.39,78839.39,0.0,0.93758,4e-05,8.20668]
[1776877649902,49.39,78837.92,0.0,0.93753,4e-05,8.21201]
[1776877654936,49.39,78839.51,0.0,0.93761,4e-05,8.20247]
[1776877659981,49.39,78842.82,0.0,0.93774,4e-05,8.19014]
[1776877665013,49.39,78848.45,0.0,0.93795,4e-05,8.16909]
[1776877669037,49.39,78842.89,0.0,0.93774,4e-05,8.18982]
[1776877671051,49.39,78837.59,0.0,0.93754,4e-05,8.20948]
[1776877672058,49.39,78827.65,0.0,0.93717,4e-05,8.24638]
[1776877677093,49.39,78828.48,0.0,0.93721,4e-05,8.2429]
[1776877682127,49.39,78830.21,0.0,0.93727,4e-05,8.23605]
[1776877684142,49.39,78837.17,0.0,0.93754,4e-05,8.21001]
[1776877685150,49.39,78840.49,0.0,0.93766,4e-05,8.19764]
[1776877688170,49.39,78844.37,0.0,0.9378,4e-05,8.18319]
[1776877691192,49.39,78851.25,0.0,0.93806,4e-05,8.15767]
[1776877692199,49.38,78855.41,0.0,0.93822,4e-05,8.14162]
[1776877695219,49.38,78858.48,0.0,0.93834,4e-05,8.12976]
[1776877698240,49.38,78867.89,0.0,0.93869,4e-05,8.09425]
[1776877699248,49.38,78875.69,0.0,0.93898,4e-05,8.06534]
[1776877700254,49.38,78876.44,0.0,0.93901,4e-05,8.06242]
[1776877705289,49.38,78879.12,0.0,0.93911,4e-05,8.05189]
[1776877710324,49.37,78876.4,0.0,0.93902,4e-05,8.06103]
[1776877715360,49.37,78875.59,0.0,0.93902,4e-05,8.05977]
[1776877718380,49.37,78869.55,0.0,0.93881,4e-05,8.08153]
[1776877723416,49.37,78869.09,0.0,0.93878,4e-05,8.08379]
[1776877725430,49.37,78861.94,0.0,0.93852,4e-05,8.11011]
[1776877728450,49.37,78855.54,0.0,0.93828,4e-05,8.13409]
[1776877729457,49.37,78861.03,0.0,0.93848,4e-05,8.11394]
[1776877732583,49.38,78848.29,0.0,0.93801,4e-05,8.16142]
[1776877733486,49.38,78848.09,0.0,0.938,4e-05,8.16221]
[1776877734493,49.38,78839.9,0.0,0.9377,4e-05,8.19259]
[1776877739527,49.38,78840.49,0.0,0.93772,4e-05,8.19037]
[1776877744562,49.37,78849.2,0.0,0.93805,4e-05,8.15778]
[1776877746576,49.37,78860.91,0.0,0.93848,4e-05,8.11404]
[1776877751611,49.37,78862.5,0.0,0.93854,4e-05,8.10786]
[1776877756646,49.37,78869.12,0.0,0.9388,4e-05,8.08245]
[1776877761682,49.37,78867.8,0.0,0.93876,4e-05,8.08653]
[1776877766716,49.37,78874.85,0.0,0.93902,4e-05,8.06014]
[1776877769738,49.37,78882.12,0.0,0.93929,4e-05,8.03312]
[1776877774774,49.37,78880.93,0.0,0.93927,4e-05,8.03356]
[1776877779809,49.36,78880.93,0.0,0.93928,4e-05,8.03319]
[1776877784847,49.36,78879.81,0.0,0.93924,4e-05,8.03692]
[1776877789883,49.36,78881.03,0.0,0.93929,4e-05,8.03206]
[1776877793007,49.36,78889.62,0.0,0.9396,4e-05,8.00037]
[1776877798949,49.36,78890.69,0.0,0.93964,4e-05,7.99629]
[1776877800966,49.36,78895.91,0.0,0.93983,4e-05,7.97719]
[1776877801969,49.36,78905.96,0.0,0.94019,4e-05,7.94057]
[1776877807010,49.36,78916.77,0.0,0.94058,4e-05,7.90169]
[1776877812042,49.36,78918.6,0.0,0.94064,4e-05,7.89573]
[1776877813147,49.36,78904.36,0.0,0.94012,4e-05,7.94763]
[1776877815063,49.36,78912.94,0.0,0.94043,4e-05,7.91651]
[1776877816074,49.37,78925.92,0.0,0.94089,4e-05,7.86953]
[1776877818084,49.37,78932.56,0.0,0.94113,4e-05,7.84587]
[1776877820098,49.37,78942.42,0.0,0.94147,4e-05,7.81071]
[1776877823223,49.37,78949.63,0.0,0.94172,4e-05,7.78552]
[1776877825134,49.37,78957.82,0.0,0.942,4e-05,7.75669]
[1776877827156,49.37,78979.31,0.0,0.94274,3e-05,7.68052]
[1776877828159,49.38,78992.73,0.0,0.9432,3e-05,7.63321]
[1776877832187,49.38,79003.51,0.0,0.94358,3e-05,7.59371]
[1776877833295,49.38,78992.69,0.0,0.9432,3e-05,7.63234]
[1776877835219,49.38,78988.04,0.0,0.94304,3e-05,7.64917]
[1776877837232,49.38,78996.85,0.0,0.94334,3e-05,7.61812]
[1776877841260,49.39,79002.67,0.0,0.94353,3e-05,7.59819]
[1776877846300,49.39,78997.16,0.0,0.94333,3e-05,7.61876]
[1776877851336,49.39,78992.09,0.0,0.94315,3e-05,7.63759]
[1776877852341,49.39,78986.19,0.0,0.94295,3e-05,7.65875]
[1776877853352,49.39,78985.9,0.0,0.94294,3e-05,7.65989]
[1776877858388,49.39,78986.3,0.0,0.94295,3e-05,7.65894]
[1776877859395,49.39,78992.33,0.0,0.94315,3e-05,7.63754]
[1776877860415,49.39,78992.63,0.0,0.94316,3e-05,7.63659]
[1776877863512,49.39,78978.38,0.0,0.94267,3e-05,7.68774]
[1776877865446,49.39,78980.32,0.0,0.94273,3e-05,7.6809]
[1776877868466,49.39,78989.88,0.0,0.94306,3e-05,7.64693]
[1776877870474,49.39,78996.36,0.0,0.94328,3e-05,7.62405]
[1776877871486,49.39,79001.4,0.0,0.94346,3e-05,7.60625]
[1776877872487,49.4,79006.74,0.0,0.94364,3e-05,7.58745]
[1776877873584,49.4,79009.49,0.0,0.94373,3e-05,7.57789]
[1776877879535,49.4,79011.74,0.0,0.9438,3e-05,7.57114]
[1776877884577,49.4,79012.72,0.0,0.94382,3e-05,7.56888]
[1776877889611,49.4,79014.09,0.0,0.94386,3e-05,7.56499]
[1776877894642,49.41,79011.25,0.0,0.94377,3e-05,7.57248]
[1776877899685,49.41,79009.13,0.0,0.94369,3e-05,7.58089]
[1776877901691,49.41,79001.97,0.0,0.94344,3e-05,7.60659]
[1776877906726,49.41,79004.33,0.0,0.94352,3e-05,7.59894]
[1776877911761,49.41,78997.01,0.0,0.94326,3e-05,7.6256]
[1776877916797,49.41,78983.37,0.0,0.94279,3e-05,7.67448]
[1776877917804,49.41,78976.26,0.0,0.94254,3e-05,7.69987]
[1776877922844,49.41,78984.99,0.0,0.94284,3e-05,7.66857]
[1776877925866,49.41,78992.82,0.0,0.94311,3e-05,7.64081]
[1776877930900,49.42,78989.29,0.0,0.94299,3e-05,7.65363]
[1776877935935,49.42,78993.41,0.0,0.94313,3e-05,7.63928]
[1776877940971,49.42,78986.55,0.0,0.94289,3e-05,7.66402]
[1776877941978,49.42,78980.34,0.0,0.94267,3e-05,7.68617]
[1776877947013,49.42,78983.58,0.0,0.94279,3e-05,7.67458]
[1776877952049,49.42,78984.93,0.0,0.94285,3e-05,7.66632]
[1776877954164,49.42,78990.97,0.0,0.94306,3e-05,7.6449]
[1776877958091,49.42,78985.06,0.0,0.94286,3e-05,7.66614]
[1776877962120,49.42,78977.88,0.0,0.94261,3e-05,7.69177]
[1776877964235,49.42,78971.73,0.0,0.94239,3e-05,7.71368]
[1776877970175,49.42,78970.22,0.0,0.94233,3e-05,7.71991]
[1776877972189,49.42,78970.77,0.0,0.94235,3e-05,7.71853]
[1776877973198,49.42,78970.77,0.0,0.94234,3e-05,7.71887]
[1776877978231,49.43,78970.03,0.0,0.9423,3e-05,7.72321]
[1776877982259,49.43,78959.06,0.0,0.9419,4e-05,7.76383]
[1776877984376,49.43,78974.55,0.0,0.94244,3e-05,7.70892]
[1776877985281,49.43,78974.22,0.0,0.94243,3e-05,7.71047]
[1776877990316,49.43,78966.78,0.0,0.94216,4e-05,7.73773]
[1776877993338,49.43,78961.71,0.0,0.94199,4e-05,7.75561]
[1776877998372,49.43,78957.21,0.0,0.94183,4e-05,7.77156]
[1776878003408,49.44,78957.21,0.0,0.94182,4e-05,7.77295]
[1776878007435,49.44,78944.7,0.0,0.94136,4e-05,7.81912]
[1776878008442,49.44,78939.79,0.0,0.94119,4e-05,7.83706]
[1776878012470,49.44,78955.05,0.0,0.94174,4e-05,7.77931]
[1776878013477,49.44,78958.69,0.0,0.94187,4e-05,7.7661]
[1776878018512,49.44,78961.52,0.0,0.94198,4e-05,7.75541]
[1776878023547,49.44,78959.8,0.0,0.94192,4e-05,7.76113]
[1776878028582,49.44,78956.14,0.0,0.9418,4e-05,7.77381]
[1776878033622,49.44,78958.78,0.0,0.94189,4e-05,7.76383]
[1776878036640,49.44,78963.42,0.0,0.94206,4e-05,7.74697]
[1776878040668,49.44,78952.71,0.0,0.94169,4e-05,7.7852]
[1776878041675,49.44,78943.51,0.0,0.94136,4e-05,7.81824]
[1776878042681,49.43,78934.24,0.0,0.94103,4e-05,7.85156]
[1776878043689,49.44,78931.14,0.0,0.94092,4e-05,7.86296]
[1776878044806,49.44,78938.91,0.0,0.9412,4e-05,7.83503]
[1776878046713,49.44,78941.07,0.0,0.94127,4e-05,7.82763]
[1776878048726,49.44,78945.86,0.0,0.94143,4e-05,7.81082]
[1776878051747,49.44,78940.12,0.0,0.94122,4e-05,7.83226]
[1776878058796,49.44,78936.62,0.0,0.94109,4e-05,7.84637]
[1776878063834,49.45,78937.41,0.0,0.9411,4e-05,7.84456]
[1776878068868,49.45,78938.0,0.0,0.94111,4e-05,7.84357]
[1776878073903,49.45,78936.9,0.0,0.94109,4e-05,7.84511]
[1776878078941,49.46,78936.9,0.0,0.94108,4e-05,7.84634]
[1776878083974,49.46,78939.08,0.0,0.94114,4e-05,7.8395]
[1776878090017,49.46,78941.94,0.0,0.94123,4e-05,7.83054]
[1776878095053,49.47,78942.68,0.0,0.94125,4e-05,7.82897]
[1776878098078,49.47,78948.63,0.0,0.94145,4e-05,7.80824]
[1776878099080,49.47,78957.59,0.0,0.94176,4e-05,7.77632]
[1776878104115,49.47,78961.05,0.0,0.94188,4e-05,7.76428]
[1776878109150,49.47,78964.07,0.0,0.94199,4e-05,7.75308]
[1776878114187,49.47,78959.79,0.0,0.94185,4e-05,7.76813]
[1776878119225,49.47,78958.64,0.0,0.94181,4e-05,7.77177]
[1776878124257,49.46,78969.48,0.0,0.94219,3e-05,7.73244]
[1776878125371,49.46,78980.03,0.0,0.94256,3e-05,7.69469]
[1776878126273,49.46,78980.03,0.0,0.94256,3e-05,7.69471]
[1776878127277,49.46,78971.6,0.0,0.94227,3e-05,7.72483]
[1776878128285,49.46,78962.15,0.0,0.94194,4e-05,7.75863]
[1776878133320,49.46,78963.79,0.0,0.94202,4e-05,7.74889]
[1776878138355,49.46,78960.48,0.0,0.94191,4e-05,7.76041]
[1776878139362,49.46,78952.86,0.0,0.94164,4e-05,7.78767]
[1776878140369,49.46,78944.07,0.0,0.94133,4e-05,7.81916]
[1776878145513,49.46,78937.13,0.0,0.9411,4e-05,7.84319]
[1776878151449,49.46,78944.23,0.0,0.94134,4e-05,7.81797]
[1776878153461,49.46,78950.36,0.0,0.94156,4e-05,7.79641]
[1776878158495,49.46,78948.28,0.0,0.94147,4e-05,7.80519]
[1776878163530,49.47,78953.69,0.0,0.94166,4e-05,7.78617]
[1776878168565,49.46,78955.0,0.0,0.94171,4e-05,7.78094]
[1776878171586,49.46,78947.69,0.0,0.94145,4e-05,7.80691]
[1776878176621,49.46,78944.69,0.0,0.94136,4e-05,7.81693]
[1776878178636,49.46,78939.17,0.0,0.94116,4e-05,7.83693]
[1776878180649,49.46,78934.07,0.0,0.94097,4e-05,7.85579]
[1776878185684,49.47,78934.91,0.0,0.94099,4e-05,7.85374]
[1776878189712,49.47,78926.66,0.0,0.94069,4e-05,7.88442]
[1776878191727,49.47,78918.9,0.0,0.94044,4e-05,7.90932]
[1776878193741,49.47,78901.83,0.0,0.93982,4e-05,7.97166]
[1776878194747,49.47,78898.22,0.0,0.93969,4e-05,7.98484]
[1776878198775,49.47,78896.24,0.0,0.93962,4e-05,7.99201]
[1776878199794,49.47,78883.95,0.0,0.93917,4e-05,8.03694]
[1776878201797,49.47,78859.95,0.0,0.93829,4e-05,8.12502]
[1776878202804,49.47,78860.52,0.0,0.93832,4e-05,8.12266]
[1776878203812,49.47,78866.73,0.0,0.93855,4e-05,8.09952]
[1776878204822,49.47,78867.18,0.0,0.93857,4e-05,8.09765]
[1776878205828,49.47,78861.09,0.0,0.93834,4e-05,8.11988]
[1776878206833,49.47,78859.71,0.0,0.93829,4e-05,8.12472]
[1776878211868,49.46,78869.49,0.0,0.93867,4e-05,8.08739]
[1776878212880,49.46,78868.55,0.0,0.93863,4e-05,8.09065]
[1776878217930,49.46,78859.41,0.0,0.93831,4e-05,8.12329]
[1776878220948,49.46,78858.06,0.0,0.93827,4e-05,8.12751]
[1776878222958,49.46,78852.85,0.0,0.93808,4e-05,8.14623]
[1776878226091,49.45,78847.65,0.0,0.93789,4e-05,8.16459]
[1776878227992,49.45,78833.45,0.0,0.93737,4e-05,8.21662]
[1776878228999,49.45,78822.08,0.0,0.93695,4e-05,8.2585]
[1776878230011,49.45,78820.25,0.0,0.93689,4e-05,8.26483]
[1776878233033,49.44,78811.46,0.0,0.93657,4e-05,8.29612]
[1776878235047,49.44,78808.16,0.0,0.93645,4e-05,8.30802]
[1776878240081,49.44,78808.36,0.0,0.93647,4e-05,8.30611]
[1776878243102,49.44,78801.44,0.0,0.93622,4e-05,8.33059]
[1776878248138,49.43,78796.69,0.0,0.93607,4e-05,8.3453]
[1776878249145,49.43,78788.73,0.0,0.93577,4e-05,8.37489]
[1776878250152,49.43,78787.27,0.0,0.93572,4e-05,8.38004]
[1776878252166,49.43,78795.37,0.0,0.93606,4e-05,8.34535]
[1776878253173,49.42,78800.38,0.0,0.93625,4e-05,8.32595]
[1776878258214,49.42,78797.53,0.0,0.93618,4e-05,8.33359]
[1776878259216,49.41,78803.95,0.0,0.93643,4e-05,8.30895]
[1776878260225,49.41,78810.72,0.0,0.93669,4e-05,8.28308]
[1776878261230,49.41,78810.89,0.0,0.9367,4e-05,8.28193]
[1776878266382,49.4,78831.2,0.0,0.93749,4e-05,8.20335]
[1776878272307,49.4,78821.87,0.0,0.93716,4e-05,8.23559]
[1776878275328,49.39,78816.09,0.0,0.93696,4e-05,8.25568]
[1776878280369,49.39,78810.49,0.0,0.93678,4e-05,8.27401]
[1776878282379,49.39,78801.41,0.0,0.93644,4e-05,8.30749]
[1776878287439,49.38,78797.13,0.0,0.93629,4e-05,8.32225]
[1776878289440,49.38,78784.62,0.0,0.93582,4e-05,8.36859]
[1776878290447,49.38,78778.2,0.0,0.93558,4e-05,8.39237]
[1776878295481,49.37,78776.93,0.0,0.93555,4e-05,8.39528]
[1776878296593,49.37,78769.75,0.0,0.93527,4e-05,8.42193]
[1776878301523,49.37,78774.75,0.0,0.93549,4e-05,8.40104]
[1776878303544,49.37,78786.63,0.0,0.93595,4e-05,8.35561]
[1776878308572,49.36,78789.22,0.0,0.93606,4e-05,8.34439]
[1776878313607,49.36,78788.22,0.0,0.93606,4e-05,8.34313]
[1776878315622,49.36,78782.02,0.0,0.93583,4e-05,8.36584]
[1776878316734,49.36,78776.66,0.0,0.93563,4e-05,8.38567]
[1776878318642,49.35,78785.33,0.0,0.93597,4e-05,8.35242]
[1776878320656,49.35,78791.63,0.0,0.93621,4e-05,8.32825]
[1776878324685,49.35,78799.02,0.0,0.93651,4e-05,8.29825]
[1776878326803,49.34,78790.03,0.0,0.93618,4e-05,8.3308]
[1776878332740,49.33,78792.23,0.0,0.9363,4e-05,8.31898]
[1776878337776,49.33,78791.07,0.0,0.93629,4e-05,8.32046]
[1776878339789,49.33,78785.17,0.0,0.93607,4e-05,8.34176]
[1776878340812,49.32,78777.23,0.0,0.93577,4e-05,8.37132]
[1776878343820,49.32,78768.29,0.0,0.93544,4e-05,8.40405]
[1776878345834,49.32,78762.94,0.0,0.93524,4e-05,8.42354]
[1776878346943,49.32,78771.33,0.0,0.93557,4e-05,8.39149]
[1776878347850,49.32,78771.33,0.0,0.93557,4e-05,8.39117]
[1776878351877,49.31,78754.99,0.0,0.93496,4e-05,8.45132]
[1776878352884,49.31,78750.41,0.0,0.93478,4e-05,8.46828]
[1776878355905,49.31,78745.11,0.0,0.93459,4e-05,8.48713]
[1776878359933,49.31,78752.79,0.0,0.9349,4e-05,8.45636]
[1776878361947,49.3,78756.78,0.0,0.93507,4e-05,8.43982]
[1776878367086,49.29,78763.28,0.0,0.93536,4e-05,8.41173]
[1776878372020,49.28,78771.38,0.0,0.93573,4e-05,8.3742]
[1776878374033,49.28,78772.39,0.0,0.93578,4e-05,8.36917]
[1776878377055,49.28,78782.49,0.0,0.93618,4e-05,8.32935]
[1776878378063,49.27,78780.36,0.0,0.9361,4e-05,8.33681]
[1776878380075,49.27,78787.84,0.0,0.9364,4e-05,8.3076]
[1776878385111,49.26,78789.51,0.0,0.93649,4e-05,8.29875]
[1776878389147,49.26,78794.19,0.0,0.93669,4e-05,8.27923]
[1776878390145,49.26,78802.08,0.0,0.93699,4e-05,8.24922]
[1776878391155,49.26,78808.79,0.0,0.93724,4e-05,8.22373]
[1776878392162,49.26,78808.97,0.0,0.93726,4e-05,8.22268]
[1776878395186,49.25,78818.06,0.0,0.93761,4e-05,8.18767]
[1776878396187,49.25,78820.84,0.0,0.93771,4e-05,8.177]
[1776878400215,49.25,78815.63,0.0,0.93753,4e-05,8.19514]
[1776878404252,49.25,78808.22,0.0,0.93727,4e-05,8.22147]
[1776878405256,49.24,78800.99,0.0,0.937,4e-05,8.24812]
[1776878406273,49.24,78800.6,0.0,0.93699,4e-05,8.24918]
[1776878410287,49.24,78806.15,0.0,0.93721,4e-05,8.22684]
[1776878413308,49.24,78788.94,0.0,0.93657,4e-05,8.29016]
[1776878414315,49.24,78787.48,0.0,0.93652,4e-05,8.29517]
[1776878419350,49.19,78789.99,0.0,0.9368,4e-05,8.26664]
[1776878420357,49.18,78796.13,0.0,0.93704,4e-05,8.24322]
[1776878421364,49.18,78797.75,0.0,0.93711,4e-05,8.23677]
[1776878425392,49.18,78787.69,0.0,0.93674,4e-05,8.27294]
[1776878426399,49.18,78781.48,0.0,0.93651,4e-05,8.29583]
[1776878427511,49.18,78778.79,0.0,0.93642,4e-05,8.30497]
[1776878432442,49.17,78784.15,0.0,0.93667,4e-05,8.27882]
[1776878436471,49.16,78775.69,0.0,0.93637,4e-05,8.30863]
[1776878441503,49.16,78779.0,0.0,0.93652,4e-05,8.2936]
[1776878444524,49.15,78784.31,0.0,0.93673,4e-05,8.27219]
[1776878449561,49.15,78787.91,0.0,0.93689,4e-05,8.25641]
[1776878452586,49.14,78796.12,0.0,0.93721,4e-05,8.22436]
[1776878457721,49.14,78795.35,0.0,0.9372,4e-05,8.22537]
[1776878462651,49.13,78801.46,0.0,0.93745,4e-05,8.20064]
[1776878467793,49.13,78802.88,0.0,0.93752,4e-05,8.19353]
[1776878473728,49.12,78800.92,0.0,0.93747,4e-05,8.19882]
[1776878474735,49.12,78811.07,0.0,0.93785,4e-05,8.16067]
[1776878476750,49.12,78815.65,0.0,0.93803,4e-05,8.14312]
[1776878481785,49.12,78815.75,0.0,0.93804,4e-05,8.14169]
[1776878485812,49.12,78802.89,0.0,0.93757,4e-05,8.18873]
[1776878490847,49.11,78803.53,0.0,0.93761,4e-05,8.18498]
[1776878494876,49.11,78812.3,0.0,0.93797,4e-05,8.14775]
[1776878498002,49.11,78824.12,0.0,0.93842,4e-05,8.10327]
[1776878500917,49.11,78815.25,0.0,0.93809,4e-05,8.13577]
[1776878505952,49.11,78816.04,0.0,0.93813,4e-05,8.13182]
[1776878510987,49.1,78827.36,0.0,0.93856,4e-05,8.08886]
[1776878516022,49.1,78830.51,0.0,0.93868,4e-05,8.0765]
[1776878518142,49.1,78835.88,0.0,0.93888,4e-05,8.05636]
[1776878522065,49.1,78829.92,0.0,0.93867,4e-05,8.07803]
[1776878523071,49.1,78816.83,0.0,0.93818,4e-05,8.12651]
[1776878524081,49.1,78817.03,0.0,0.93819,4e-05,8.12554]
[1776878529116,49.1,78821.72,0.0,0.93838,4e-05,8.10696]
[1776878530126,49.1,78816.22,0.0,0.93817,4e-05,8.12719]
[1776878531131,49.09,78805.34,0.0,0.93777,4e-05,8.16749]
[1776878532138,49.09,78798.11,0.0,0.9375,4e-05,8.19419]
[1776878533145,49.09,78799.73,0.0,0.93757,4e-05,8.18779]
[1776878536166,49.09,78807.12,0.0,0.93785,4e-05,8.15919]
[1776878537173,49.09,78813.42,0.0,0.93809,4e-05,8.13542]
[1776878538282,49.09,78813.28,0.0,0.93809,4e-05,8.13569]
[1776878541201,49.09,78809.59,0.0,0.93796,4e-05,8.14864]
[1776878545229,49.08,78824.37,0.0,0.93852,4e-05,8.0925]
[1776878546237,49.08,78826.75,0.0,0.93861,4e-05,8.08345]
[1776878551271,49.08,78826.68,0.0,0.93864,4e-05,8.07912]
[1776878556306,49.08,78829.75,0.0,0.93876,4e-05,8.06682]
[1776878561341,49.08,78828.29,0.0,0.93872,4e-05,8.0714]
[1776878564363,49.07,78833.73,0.0,0.93892,4e-05,8.05074]
[1776878565369,49.07,78840.59,0.0,0.93918,4e-05,8.02522]
[1776878566377,49.07,78843.94,0.0,0.9393,4e-05,8.01274]
[1776878569397,49.07,78835.89,0.0,0.93901,4e-05,8.04224]
[1776878570406,49.07,78831.68,0.0,0.93886,4e-05,8.05769]
[1776878575439,49.07,78831.92,0.0,0.93887,4e-05,8.0561]
[1776878580474,49.07,78828.48,0.0,0.93875,4e-05,8.06813]
[1776878585509,49.07,78828.31,0.0,0.93875,4e-05,8.06806]
[1776878590547,49.07,78827.73,0.0,0.93874,4e-05,8.06951]
[1776878593572,49.06,78821.72,0.0,0.93852,4e-05,8.09138]
[1776878594578,49.06,78807.89,0.0,0.938,4e-05,8.14267]
[1776878595665,49.06,78802.59,0.0,0.93781,4e-05,8.16218]
[1776878596595,49.06,78798.5,0.0,0.93766,4e-05,8.17717]
[1776878598714,49.06,78810.96,0.0,0.93813,4e-05,8.13008]
[1776878599615,49.06,78810.96,0.0,0.93813,4e-05,8.12983]
[1776878604649,49.06,78814.74,0.0,0.93829,4e-05,8.11457]
[1776878609685,49.05,78812.65,0.0,0.93822,4e-05,8.12126]
[1776878610693,49.05,78805.33,0.0,0.93795,4e-05,8.14832]
[1776878611698,49.05,78800.79,0.0,0.9378,4e-05,8.16141]
[1776878613713,49.05,78790.66,0.0,0.93743,4e-05,8.1987]
[1776878614720,49.05,78784.56,0.0,0.9372,4e-05,8.22121]
[1776878615734,49.05,78782.19,0.0,0.93711,4e-05,8.23006]
[1776878617740,49.05,78777.54,0.0,0.93694,4e-05,8.24739]
[1776878622776,49.05,78774.45,0.0,0.93682,4e-05,8.25855]
[1776878627812,49.05,78768.2,0.0,0.93659,4e-05,8.28161]
[1776878628926,49.05,78761.24,0.0,0.93633,4e-05,8.30773]
[1776878630833,49.05,78760.88,0.0,0.93632,4e-05,8.30877]
[1776878634860,49.05,78767.95,0.0,0.93659,4e-05,8.28153]
[1776878639895,49.04,78764.74,0.0,0.93649,4e-05,8.29123]
[1776878641921,49.04,78744.13,0.0,0.93571,4e-05,8.36816]
[1776878643926,49.04,78730.24,0.0,0.93518,4e-05,8.42051]
[1776878644933,49.04,78729.37,0.0,0.93515,4e-05,8.42387]
[1776878649066,49.04,78719.0,0.0,0.93474,4e-05,8.46352]
[1776878650975,49.04,78718.32,0.0,0.93472,4e-05,8.46606]
[1776878656011,49.04,78717.89,0.0,0.9347,4e-05,8.46754]
[1776878661050,49.03,78714.15,0.0,0.93456,4e-05,8.4815]
[1776878663063,49.03,78703.44,0.0,0.93414,4e-05,8.52224]
[1776878665076,49.03,78699.03,0.0,0.93397,4e-05,8.5388]
[1776878666083,49.03,78706.65,0.0,0.93427,4e-05,8.50949]
[1776878667090,49.03,78713.67,0.0,0.93455,4e-05,8.48257]
[1776878669211,49.03,78705.98,0.0,0.93425,4e-05,8.51181]
[1776878670112,49.03,78705.98,0.0,0.93425,4e-05,8.51168]
[1776878675147,49.03,78707.36,0.0,0.93433,4e-05,8.50223]
[1776878679281,49.03,78701.55,0.0,0.93411,4e-05,8.52413]
[1776878681193,49.03,78698.62,0.0,0.934,4e-05,8.53513]
[1776878685217,49.03,78695.88,0.0,0.93389,4e-05,8.54504]
[1776878688238,49.03,78706.45,0.0,0.93431,4e-05,8.50413]
[1776878689351,49.03,78712.27,0.0,0.93454,4e-05,8.48177]
[1776878691259,49.03,78711.81,0.0,0.93453,4e-05,8.48337]
[1776878696294,49.02,78711.5,0.0,0.93452,4e-05,8.48411]
[1776878701331,49.02,78713.33,0.0,0.93459,4e-05,8.47659]
[1776878706366,49.02,78715.27,0.0,0.93468,4e-05,8.46866]
[1776878711400,49.02,78718.91,0.0,0.93482,4e-05,8.45426]
[1776878715439,49.02,78705.35,0.0,0.9343,4e-05,8.50566]
[1776878716445,49.02,78701.81,0.0,0.93416,4e-05,8.51904]
[1776878719566,49.02,78696.19,0.0,0.93394,4e-05,8.53999]
[1776878725509,49.01,78695.92,0.0,0.93395,4e-05,8.53978]
[1776878730546,49.01,78694.41,0.0,0.9339,4e-05,8.54463]
[1776878735578,49.01,78697.93,0.0,0.93407,4e-05,8.52669]
[1776878738599,49.01,78707.64,0.0,0.93445,4e-05,8.48907]
[1776878739606,49.01,78708.79,0.0,0.9345,4e-05,8.48459]
[1776878741625,49.01,78714.89,0.0,0.93474,4e-05,8.46081]
[1776878742631,49.01,78717.77,0.0,0.93486,4e-05,8.44945]
[1776878743649,49.0,78724.0,0.0,0.9351,4e-05,8.42535]
[1776878744643,49.0,78739.12,0.0,0.93569,4e-05,8.36758]
[1776878745651,49.0,78745.9,0.0,0.93596,4e-05,8.34166]
[1776878746659,49.0,78749.16,0.0,0.93608,4e-05,8.32915]
[1776878747665,49.0,78761.27,0.0,0.93655,4e-05,8.28325]
[1776878748672,49.0,78754.0,0.0,0.93627,4e-05,8.31023]
[1776878749777,49.0,78753.41,0.0,0.93626,4e-05,8.31195]
[1776878755721,48.99,78754.54,0.0,0.93633,4e-05,8.30461]
[1776878758744,48.99,78758.29,0.0,0.93649,4e-05,8.28899]
[1776878759847,48.99,78763.84,0.0,0.9367,4e-05,8.26758]
[1776878761763,48.98,78769.51,0.0,0.93693,4e-05,8.24533]
[1776878762770,48.98,78777.06,0.0,0.93722,4e-05,8.21654]
[1776878763778,48.98,78778.43,0.0,0.93727,4e-05,8.21104]
[1776878765793,48.98,78783.62,0.0,0.93748,4e-05,8.19089]
[1776878770828,48.98,78782.44,0.0,0.93745,4e-05,8.19365]
[1776878773847,48.97,78789.05,0.0,0.93771,4e-05,8.16788]
[1776878775862,48.97,78791.68,0.0,0.93781,4e-05,8.15745]
[1776878779995,48.97,78799.59,0.0,0.93812,4e-05,8.12671]
[1776878780896,48.97,78799.68,0.0,0.93813,4e-05,8.12613]
[1776878781907,48.97,78807.31,0.0,0.93841,4e-05,8.09744]
[1776878782911,48.97,78805.78,0.0,0.93836,4e-05,8.10294]
[1776878785938,48.97,78799.15,0.0,0.93812,4e-05,8.12703]
[1776878790060,48.96,78807.08,0.0,0.93842,4e-05,8.09649]
[1776878791975,48.96,78806.75,0.0,0.93844,4e-05,8.09373]
[1776878797010,48.96,78804.0,0.0,0.93835,4e-05,8.10299]
[1776878802046,48.96,78796.15,0.0,0.93806,4e-05,8.13115]
[1776878804059,48.96,78791.89,0.0,0.93791,4e-05,8.14654]
[1776878808087,48.95,78797.69,0.0,0.93814,4e-05,8.12376]
[1776878813124,48.95,78795.68,0.0,0.93807,4e-05,8.1301]
[1776878816143,48.95,78801.56,0.0,0.9383,4e-05,8.10744]
[1776878817152,48.95,78805.51,0.0,0.93845,4e-05,8.09252]
[1776878819166,48.95,78798.64,0.0,0.9382,4e-05,8.11755]
[1776878824199,48.94,78799.23,0.0,0.93823,4e-05,8.11427]
[1776878829234,48.94,78802.17,0.0,0.93835,4e-05,8.10223]
[1776878830341,48.94,78818.37,0.0,0.93895,4e-05,8.04177]
[1776878831248,48.94,78818.37,0.0,0.93896,4e-05,8.04166]
[1776878833263,48.94,78823.76,0.0,0.93916,4e-05,8.0215]
[1776878834271,48.94,78829.27,0.0,0.93936,4e-05,8.00104]
[1776878839307,48.94,78831.14,0.0,0.93943,4e-05,7.99394]
[1776878844341,48.94,78833.3,0.0,0.93951,4e-05,7.98583]
[1776878846355,48.94,78838.8,0.0,0.93971,4e-05,7.96552]
[1776878849375,48.94,78848.75,0.0,0.94008,4e-05,7.92899]
[1776878854410,48.94,78849.13,0.0,0.94011,4e-05,7.92447]
[1776878859444,48.94,78848.15,0.0,0.94007,4e-05,7.9285]
[1776878863473,48.94,78860.54,0.0,0.94052,4e-05,7.88326]
[1776878864483,48.94,78866.22,0.0,0.94072,4e-05,7.86259]
[1776878865491,48.94,78866.0,0.0,0.94071,4e-05,7.86358]
[1776878870622,48.94,78881.04,0.0,0.94125,4e-05,7.8095]
[1776878871531,48.95,78881.04,0.0,0.94124,4e-05,7.80975]
[1776878876565,48.95,78879.26,0.0,0.94117,4e-05,7.81764]
[1776878877571,48.95,78869.93,0.0,0.94083,4e-05,7.85202]
[1776878878579,48.95,78867.34,0.0,0.94073,4e-05,7.86172]
[1776878883613,48.95,78869.69,0.0,0.94081,4e-05,7.85411]
[1776878888650,48.96,78873.14,0.0,0.94092,4e-05,7.84249]
[1776878889662,48.96,78880.88,0.0,0.9412,4e-05,7.81445]
[1776878890662,48.96,78885.88,0.0,0.94138,4e-05,7.7965]
[1776878892678,48.96,78885.73,0.0,0.94136,4e-05,7.79766]
[1776878897716,48.96,78891.92,0.0,0.94157,4e-05,7.77669]
[1776878899731,48.96,78881.26,0.0,0.94119,4e-05,7.81536]
[1776878900737,48.96,78871.04,0.0,0.94082,4e-05,7.85298]
[1776878901744,48.96,78870.94,0.0,0.94081,4e-05,7.85355]
[1776878906779,48.97,78872.29,0.0,0.94085,4e-05,7.84964]
[1776878908793,48.97,78866.13,0.0,0.94063,4e-05,7.87257]
[1776878913832,48.97,78867.09,0.0,0.94068,4e-05,7.86634]
[1776878918867,48.97,78866.88,0.0,0.94066,4e-05,7.86789]
[1776878920976,48.97,78872.3,0.0,0.94086,4e-05,7.84839]
[1776878924905,48.97,78880.93,0.0,0.94116,4e-05,7.81766]
[1776878926920,48.98,78885.97,0.0,0.94133,4e-05,7.79979]
[1776878931955,48.98,78887.31,0.0,0.94137,4e-05,7.79629]
[1776878936990,48.98,78885.86,0.0,0.9413,4e-05,7.8029]
[1776878942028,48.99,78885.39,0.0,0.94128,4e-05,7.80583]
[1776878945056,48.99,78875.34,0.0,0.94091,4e-05,7.8432]
[1776878946061,48.99,78873.03,0.0,0.94082,4e-05,7.85182]
[1776878949078,48.99,78868.47,0.0,0.94065,4e-05,7.86895]
[1776878951186,48.99,78860.7,0.0,0.94037,4e-05,7.89768]
[1776878956128,48.99,78853.56,0.0,0.94011,4e-05,7.92438]
[1776878959149,48.99,78849.67,0.0,0.93996,4e-05,7.93884]
[1776878964185,48.99,78849.55,0.0,0.93996,4e-05,7.93948]
[1776878969222,48.99,78847.32,0.0,0.93987,4e-05,7.94791]
[1776878971328,48.99,78840.94,0.0,0.93966,4e-05,7.96796]
[1776878973248,48.99,78839.67,0.0,0.93961,4e-05,7.97269]
[1776878978283,48.99,78842.49,0.0,0.93972,4e-05,7.96231]
[1776878983318,48.99,78836.75,0.0,0.93951,4e-05,7.98353]
[1776878984325,48.99,78831.82,0.0,0.93933,4e-05,8.00167]
[1776878989360,48.99,78827.65,0.0,0.93918,4e-05,8.01673]
[1776878994395,48.99,78821.34,0.0,0.93895,4e-05,8.03967]
[1776878999431,48.99,78823.59,0.0,0.93904,4e-05,8.03068]
[1776879004470,48.99,78825.41,0.0,0.93911,4e-05,8.02351]
[1776879005481,48.99,78811.86,0.0,0.93861,4e-05,8.07351]
[1776879007490,48.99,78818.86,0.0,0.93887,4e-05,8.0472]
[1776879009503,48.99,78813.53,0.0,0.93868,4e-05,8.06666]
[1776879014541,48.98,78813.85,0.0,0.9387,4e-05,8.06459]
[1776879019573,48.98,78818.48,0.0,0.93888,4e-05,8.04657]
[1776879021678,48.98,78826.56,0.0,0.93918,4e-05,8.01631]
[1776879023602,48.98,78831.68,0.0,0.93937,4e-05,7.9971]
[1776879025617,48.98,78832.14,0.0,0.93939,4e-05,7.99523]
[1776879029644,48.98,78840.04,0.0,0.93968,4e-05,7.96578]
[1776879034683,48.98,78835.09,0.0,0.93953,4e-05,7.98037]
[1776879039714,48.98,78833.12,0.0,0.93945,4e-05,7.98752]
[1776879044749,48.98,78837.62,0.0,0.93962,4e-05,7.97086]
[1776879049788,48.98,78837.55,0.0,0.93962,4e-05,7.9711]
[1776879051900,48.98,78845.7,0.0,0.93992,4e-05,7.94108]
[1776879057855,48.98,78846.5,0.0,0.93994,4e-05,7.93846]
[1776879060865,48.98,78836.25,0.0,0.93956,4e-05,7.97642]
[1776879061872,48.98,78829.33,0.0,0.93931,4e-05,8.00199]
[1776879062877,48.98,78823.16,0.0,0.93908,4e-05,8.0248]
[1776879063885,48.98,78822.98,0.0,0.93908,4e-05,8.02539]
[1776879066907,48.98,78810.88,0.0,0.93863,4e-05,8.07006]
[1776879067916,48.98,78806.1,0.0,0.93845,4e-05,8.08769]
[1776879070942,48.98,78793.3,0.0,0.93798,4e-05,8.13487]
[1776879071954,48.98,78780.19,0.0,0.93749,4e-05,8.18368]
[1776879072951,48.97,78770.25,0.0,0.93712,4e-05,8.22067]
[1776879073958,48.97,78763.59,0.0,0.93687,4e-05,8.24534]
[1776879074965,48.97,78762.98,0.0,0.93685,4e-05,8.24722]
[1776879075971,48.97,78768.18,0.0,0.93705,4e-05,8.22723]
[1776879077986,48.97,78767.4,0.0,0.93703,4e-05,8.22939]
[1776879082110,48.97,78772.97,0.0,0.93726,4e-05,8.2069]
[1776879084028,48.96,78775.38,0.0,0.93735,4e-05,8.19712]
[1776879087054,48.96,78786.45,0.0,0.93778,4e-05,8.15466]
[1776879088078,48.96,78789.81,0.0,0.93791,4e-05,8.14183]
[1776879089062,48.96,78794.98,0.0,0.93811,4e-05,8.12229]
[1776879090069,48.96,78805.3,0.0,0.93849,4e-05,8.08361]
[1776879091076,48.96,78804.99,0.0,0.93851,4e-05,8.08106]
[1776879094098,48.96,78812.94,0.0,0.93881,4e-05,8.05113]
[1776879095111,48.96,78824.75,0.0,0.93924,4e-05,8.00724]
[1776879096113,48.96,78827.88,0.0,0.93936,4e-05,7.99564]
[1776879101147,48.95,78831.06,0.0,0.93949,4e-05,7.98268]
[1776879104168,48.95,78834.81,0.0,0.93964,4e-05,7.96768]
[1776879109203,48.95,78834.09,0.0,0.93963,4e-05,7.96855]
[1776879114239,48.94,78843.63,0.0,0.94,4e-05,7.93157]
[1776879115245,48.94,78844.82,0.0,0.94004,4e-05,7.92689]
[1776879118266,48.94,78838.32,0.0,0.93981,4e-05,7.94995]
[1776879120282,48.94,78836.28,0.0,0.93974,4e-05,7.95682]
[1776879124308,48.93,78841.54,0.0,0.93995,4e-05,7.93618]
[1776879126323,48.93,78834.52,0.0,0.9397,4e-05,7.96146]
[1776879132465,48.93,78836.36,0.0,0.93978,4e-05,7.95263]
[1776879134383,48.93,78841.46,0.0,0.93998,4e-05,7.93315]
[1776879140425,48.92,78838.3,0.0,0.93988,4e-05,7.94296]
[1776879141432,48.92,78843.95,0.0,0.94009,4e-05,7.92183]
[1776879142535,48.92,78850.02,0.0,0.94032,4e-05,7.89897]
[1776879148484,48.91,78847.31,0.0,0.94023,4e-05,7.90744]
[1776879150496,48.91,78852.91,0.0,0.94044,4e-05,7.8866]
[1776879154525,48.91,78851.35,0.0,0.94041,4e-05,7.88793]
[1776879158551,48.91,78860.26,0.0,0.94075,4e-05,7.85419]
[1776879159558,48.91,78866.74,0.0,0.94098,4e-05,7.83034]
[1776879162675,48.91,78860.93,0.0,0.94078,4e-05,7.85127]
[1776879163586,48.91,78860.42,0.0,0.94076,4e-05,7.85299]
[1776879164594,48.91,78855.24,0.0,0.94057,4e-05,7.8718]
[1776879168621,48.9,78861.23,0.0,0.9408,4e-05,7.84913]
[1776879172746,48.9,78856.31,0.0,0.94063,4e-05,7.86644]
[1776879176677,48.9,78850.15,0.0,0.94041,4e-05,7.88816]
[1776879181712,48.9,78848.71,0.0,0.94037,4e-05,7.89218]
[1776879186747,48.89,78848.82,0.0,0.94039,4e-05,7.89052]
[1776879191782,48.89,78848.43,0.0,0.94038,4e-05,7.89073]
[1776879192888,48.89,78854.53,0.0,0.94061,4e-05,7.86807]
[1776879194805,48.89,78853.64,0.0,0.94058,4e-05,7.87093]
[1776879199838,48.89,78855.99,0.0,0.94067,4e-05,7.86131]
[1776879202958,48.88,78862.44,0.0,0.94091,4e-05,7.83712]
[1776879204873,48.88,78862.23,0.0,0.94091,4e-05,7.83758]
[1776879209907,48.88,78858.02,0.0,0.94076,4e-05,7.85225]
[1776879214942,48.88,78855.4,0.0,0.9407,4e-05,7.85741]
[1776879216959,48.88,78849.04,0.0,0.94047,4e-05,7.88039]
[1776879219982,48.88,78845.0,0.0,0.94033,4e-05,7.89456]
[1776879221995,48.88,78840.89,0.0,0.94019,4e-05,7.90917]
[1776879227030,48.87,78839.68,0.0,0.94016,4e-05,7.91226]
[1776879232067,48.87,78839.68,0.0,0.94017,4e-05,7.91088]
[1776879233073,48.87,78845.36,0.0,0.94038,4e-05,7.88969]
[1776879234079,48.87,78852.49,0.0,0.94064,4e-05,7.86325]
[1776879235085,48.87,78852.28,0.0,0.94064,4e-05,7.86382]
[1776879240121,48.86,78856.15,0.0,0.94079,4e-05,7.8486]
[1776879245157,48.86,78862.92,0.0,0.94104,4e-05,7.82292]
[1776879250192,48.86,78863.54,0.0,0.94107,4e-05,7.81997]
[1776879255227,48.86,78864.82,0.0,0.94112,4e-05,7.81457]
[1776879260263,48.86,78863.1,0.0,0.94107,4e-05,7.82012]
[1776879265297,48.85,78866.93,0.0,0.94121,4e-05,7.80536]
[1776879270332,48.85,78866.74,0.0,0.94121,4e-05,7.80534]
[1776879272349,48.85,78869.93,0.0,0.94135,4e-05,7.78991]
[1776879277382,48.85,78871.01,0.0,0.9414,4e-05,7.78536]
[1776879282419,48.85,78870.72,0.0,0.94139,4e-05,7.78581]
[1776879283521,48.85,78862.36,0.0,0.94109,4e-05,7.81625]
[1776879285440,48.85,78857.53,0.0,0.94092,4e-05,7.83363]
[1776879286448,48.85,78843.04,0.0,0.9404,4e-05,7.88664]
[1776879287456,48.85,78835.99,0.0,0.94014,4e-05,7.91231]
[1776879288461,48.84,78833.91,0.0,0.94007,4e-05,7.91965]
[1776879292496,48.84,78826.6,0.0,0.93982,4e-05,7.9453]
[1776879293591,48.84,78795.08,0.0,0.93865,4e-05,8.06194]
[1776879294507,48.84,78795.08,0.0,0.93866,4e-05,8.06142]
[1776879295514,48.84,78792.31,0.0,0.93856,4e-05,8.07159]
[1776879300548,48.84,78789.95,0.0,0.93848,4e-05,8.07956]
[1776879302564,48.84,78777.54,0.0,0.93801,4e-05,8.12563]
[1776879303661,48.83,78760.21,0.0,0.93736,4e-05,8.19046]
[1776879304578,48.83,78760.21,0.0,0.93736,4e-05,8.19017]
[1776879305585,48.83,78756.88,0.0,0.93724,4e-05,8.20236]
[1776879307598,48.83,78764.57,0.0,0.93754,4e-05,8.17274]
[1776879309613,48.83,78766.97,0.0,0.93764,4e-05,8.16312]
[1776879311626,48.83,78773.04,0.0,0.93787,4e-05,8.13979]
[1776879313731,48.83,78780.9,0.0,0.93817,4e-05,8.10986]
[1776879315654,48.83,78782.43,0.0,0.93823,4e-05,8.10373]
[1776879320689,48.82,78779.92,0.0,0.93815,4e-05,8.11231]
[1776879325724,48.82,78774.42,0.0,0.93795,4e-05,8.13191]
[1776879326732,48.82,78765.1,0.0,0.9376,4e-05,8.16664]
[1776879328746,48.82,78771.22,0.0,0.93783,4e-05,8.14318]
[1776879329751,48.82,78776.59,0.0,0.93804,4e-05,8.12286]
[1776879331766,48.82,78783.67,0.0,0.93833,4e-05,8.09246]
[1776879336802,48.82,78782.01,0.0,0.93828,4e-05,8.0979]
[1776879341837,48.81,78775.98,0.0,0.93806,4e-05,8.11967]
[1776879343948,48.81,78770.83,0.0,0.93787,4e-05,8.13861]
[1776879349893,48.81,78777.17,0.0,0.93812,4e-05,8.11376]
[1776879354931,48.81,78775.46,0.0,0.93806,4e-05,8.11938]
[1776879356942,48.81,78770.28,0.0,0.93787,4e-05,8.13844]
[1776879361977,48.8,78771.71,0.0,0.93793,4e-05,8.13215]
[1776879364088,48.8,78763.61,0.0,0.93763,4e-05,8.1622]
[1776879366005,48.8,78757.71,0.0,0.93741,4e-05,8.18396]
[1776879367012,48.8,78754.83,0.0,0.9373,4e-05,8.19456]
[1776879371043,48.8,78750.98,0.0,0.93717,4e-05,8.20799]
[1776879374158,48.8,78745.55,0.0,0.93697,4e-05,8.22763]
[1776879376079,48.8,78739.92,0.0,0.93676,4e-05,8.24832]
[1776879377088,48.79,78738.21,0.0,0.9367,4e-05,8.25445]
[1776879378095,48.79,78747.94,0.0,0.93707,4e-05,8.21733]
[1776879379100,48.79,78753.68,0.0,0.93729,4e-05,8.19538]
[1776879381114,48.79,78753.26,0.0,0.93728,4e-05,8.19644]
[1776879386149,48.79,78752.94,0.0,0.93728,4e-05,8.19635]
[1776879391185,48.78,78752.6,0.0,0.93731,4e-05,8.19282]
[1776879393199,48.78,78746.07,0.0,0.93706,4e-05,8.21693]
[1776879397226,48.78,78738.98,0.0,0.9368,4e-05,8.24261]
[1776879398233,48.78,78732.21,0.0,0.93655,4e-05,8.26792]
[1776879399240,48.78,78731.27,0.0,0.93652,4e-05,8.27111]
[1776879404368,48.77,78748.58,0.0,0.9372,4e-05,8.20389]
[1776879406290,48.77,78758.4,0.0,0.93757,4e-05,8.1663]
[1776879407296,48.77,78759.9,0.0,0.93763,4e-05,8.16045]
[1776879412333,48.77,78762.76,0.0,0.93775,4e-05,8.14871]
[1776879417366,48.77,78758.57,0.0,0.9376,4e-05,8.16353]
[1776879421394,48.77,78750.64,0.0,0.93731,4e-05,8.19263]
[1776879422401,48.76,78752.16,0.0,0.93737,4e-05,8.18667]
[1776879423411,48.76,78746.72,0.0,0.93716,4e-05,8.20696]
[1776879425423,48.76,78742.24,0.0,0.937,4e-05,8.22336]
[1776879428444,48.76,78748.91,0.0,0.93726,4e-05,8.19736]
[1776879430457,48.76,78750.65,0.0,0.93733,4e-05,8.19033]
[1776879435492,48.76,78752.86,0.0,0.93743,4e-05,8.18088]
[1776879440526,48.75,78750.43,0.0,0.93734,4e-05,8.18888]
[1776879445562,48.75,78751.19,0.0,0.93739,4e-05,8.18479]
[1776879448583,48.75,78760.42,0.0,0.93774,4e-05,8.14934]
[1776879449593,48.75,78765.73,0.0,0.93794,4e-05,8.1292]
[1776879451606,48.75,78775.63,0.0,0.93835,4e-05,8.08819]
[1776879452611,48.75,78784.19,0.0,0.93867,4e-05,8.05608]
[1776879453619,48.75,78787.4,0.0,0.93879,4e-05,8.04405]
[1776879454719,48.75,78793.38,0.0,0.93901,4e-05,8.02172]
[1776879457648,48.75,78798.72,0.0,0.93921,4e-05,8.00183]
[1776879459663,48.75,78806.21,0.0,0.93949,4e-05,7.97408]
[1776879464789,48.75,78793.03,0.0,0.93899,4e-05,8.02348]
[1776879466722,48.75,78792.44,0.0,0.93897,4e-05,8.02572]
[1776879471755,48.75,78787.2,0.0,0.93878,4e-05,8.04525]
[1776879476790,48.75,78787.95,0.0,0.93881,4e-05,8.04224]
[1776879481824,48.75,78790.89,0.0,0.93892,4e-05,8.0311]
[1776879482833,48.75,78799.7,0.0,0.93924,4e-05,7.99827]
[1776879483839,48.75,78808.58,0.0,0.93958,4e-05,7.9649]
[1776879484929,48.74,78808.31,0.0,0.93957,4e-05,7.96528]
[1776879489880,48.74,78802.45,0.0,0.93937,4e-05,7.98576]
[1776879492901,48.74,78796.31,0.0,0.93915,4e-05,8.00751]
[1776879497937,48.73,78799.69,0.0,0.9393,4e-05,7.993]
[1776879501965,48.73,78814.6,0.0,0.93985,4e-05,7.93774]
[1776879502973,48.73,78826.6,0.0,0.94028,4e-05,7.89364]
[1776879508009,48.74,78826.74,0.0,0.94028,4e-05,7.89402]
[1776879513043,48.73,78826.47,0.0,0.9403,4e-05,7.89075]
[1776879518079,48.73,78826.42,0.0,0.94031,4e-05,7.88981]
[1776879523114,48.73,78824.38,0.0,0.94025,4e-05,7.89618]
[1776879528149,48.73,78828.87,0.0,0.94042,4e-05,7.87849]
[1776879533184,48.72,78827.83,0.0,0.9404,4e-05,7.88122]
[1776879538220,48.72,78825.9,0.0,0.94034,4e-05,7.88722]
[1776879543260,48.72,78828.24,0.0,0.94043,4e-05,7.87737]
[1776879545352,48.72,78844.18,0.0,0.94102,4e-05,7.81826]
[1776879546275,48.71,78844.18,0.0,0.94102,4e-05,7.81812]
[1776879549296,48.71,78838.95,0.0,0.94083,4e-05,7.83695]
[1776879554336,48.71,78834.74,0.0,0.94069,4e-05,7.85166]
[1776879559367,48.71,78832.99,0.0,0.94063,4e-05,7.85727]
[1776879564404,48.71,78827.45,0.0,0.94044,4e-05,7.87682]
[1776879569437,48.7,78826.77,0.0,0.94042,4e-05,7.87836]
[1776879571452,48.7,78819.79,0.0,0.94019,4e-05,7.90021]
[1776879572458,48.7,78823.12,0.0,0.94032,4e-05,7.88767]
[1776879577493,48.7,78822.02,0.0,0.94029,4e-05,7.89069]
[1776879579507,48.7,78827.96,0.0,0.94051,4e-05,7.86834]
[1776879580514,48.7,78838.18,0.0,0.94088,4e-05,7.83052]
[1776879581521,48.7,78839.47,0.0,0.94093,4e-05,7.82566]
[1776879584542,48.7,78842.48,0.0,0.94104,4e-05,7.81434]
[1776879587570,48.7,78834.29,0.0,0.94075,4e-05,7.84425]
[1776879588573,48.7,78830.31,0.0,0.9406,4e-05,7.8588]
[1776879593605,48.7,78826.06,0.0,0.94046,4e-05,7.87377]
[1776879595709,48.69,78820.61,0.0,0.94026,4e-05,7.89357]
[1776879598642,48.69,78815.19,0.0,0.94006,4e-05,7.91308]
[1776879599649,48.69,78809.25,0.0,0.93985,4e-05,7.93487]
[1776879600655,48.69,78818.91,0.0,0.94021,4e-05,7.89885]
[1776879601662,48.69,78818.66,0.0,0.9402,4e-05,7.89958]
[1776879606697,48.69,78822.91,0.0,0.94036,4e-05,7.88299]
[1776879610726,48.69,78829.13,0.0,0.9406,4e-05,7.85937]
[1776879615853,48.69,78828.78,0.0,0.94059,4e-05,7.86002]
[1776879623817,48.68,78827.76,0.0,0.94056,4e-05,7.86281]
[1776879628861,48.68,78826.35,0.0,0.94052,4e-05,7.86741]
[1776879632887,48.68,78836.91,0.0,0.94093,4e-05,7.82451]
[1776879633893,48.68,78850.56,0.0,0.94142,4e-05,7.77438]
[1776879634900,48.68,78855.73,0.0,0.94161,4e-05,7.75545]
[1776879639939,48.68,78849.35,0.0,0.94139,4e-05,7.77799]
[1776879640942,48.68,78846.71,0.0,0.94129,4e-05,7.78769]
[1776879646064,48.68,78850.69,0.0,0.94144,4e-05,7.7731]
[1776879652020,48.68,78852.79,0.0,0.94151,4e-05,7.76545]
[1776879657055,48.68,78856.33,0.0,0.94164,4e-05,7.7526]
[1776879661083,48.68,78857.26,0.0,0.94167,4e-05,7.74944]
[1776879664109,48.68,78862.91,0.0,0.94187,4e-05,7.72892]
[1776879669147,48.68,78862.65,0.0,0.94186,4e-05,7.73041]
[1776879673174,48.68,78859.67,0.0,0.94175,4e-05,7.74155]
[1776879678208,48.68,78861.36,0.0,0.94181,4e-05,7.73564]
[1776879681232,48.68,78857.58,0.0,0.94167,4e-05,7.74957]
[1776879686345,48.68,78854.98,0.0,0.94158,4e-05,7.75908]
[1776879691299,48.68,78843.76,0.0,0.9412,4e-05,7.79658]
[1776879692307,48.68,78838.31,0.0,0.941,4e-05,7.81649]
[1776879695329,48.68,78823.03,0.0,0.94044,4e-05,7.87244]
[1776879696415,48.68,78822.31,0.0,0.94042,4e-05,7.87492]
[1776879699356,48.68,78816.29,0.0,0.9402,4e-05,7.8966]
[1776879704390,48.68,78817.87,0.0,0.94027,4e-05,7.88966]
[1776879709426,48.67,78816.68,0.0,0.94024,4e-05,7.89298]
[1776879715563,48.67,78818.29,0.0,0.94031,4e-05,7.88592]
[1776879716561,48.67,78812.66,0.0,0.94011,4e-05,7.90631]
[1776879718529,48.67,78810.26,0.0,0.94002,4e-05,7.91469]
[1776879723563,48.66,78806.98,0.0,0.93992,4e-05,7.92547]
[1776879726632,48.66,78800.16,0.0,0.93967,4e-05,7.94988]
[1776879728612,48.66,78798.77,0.0,0.93963,4e-05,7.95405]
[1776879732649,48.66,78787.82,0.0,0.93924,4e-05,7.99331]
[1776879733665,48.66,78796.12,0.0,0.93955,4e-05,7.96241]
[1776879734664,48.65,78796.12,0.0,0.93956,4e-05,7.96167]
[1776879736702,48.65,78789.7,0.0,0.93932,4e-05,7.98483]
[1776879740706,48.65,78798.36,0.0,0.93964,4e-05,7.95271]
[1776879741713,48.65,78803.67,0.0,0.93984,4e-05,7.9332]
[1776879742720,48.65,78809.52,0.0,0.94005,4e-05,7.91167]
[1776879744734,48.65,78815.08,0.0,0.94026,4e-05,7.89072]
[1776879749770,48.65,78816.65,0.0,0.94032,4e-05,7.88444]
[1776879754804,48.65,78820.08,0.0,0.94047,4e-05,7.86805]
[1776879757828,48.65,78827.99,0.0,0.94077,4e-05,7.83838]
[1776879762860,48.65,78836.2,0.0,0.94107,4e-05,7.80757]
[1776879767897,48.65,78838.73,0.0,0.94117,4e-05,7.7979]
[1776879772931,48.65,78834.85,0.0,0.94103,4e-05,7.81174]
[1776879777966,48.64,78832.61,0.0,0.94095,4e-05,7.81952]
[1776879783001,48.64,78832.43,0.0,0.94095,4e-05,7.81968]
[1776879788043,48.64,78829.89,0.0,0.94086,4e-05,7.82849]
[1776879793076,48.64,78830.81,0.0,0.94091,4e-05,7.82442]
[1776879798110,48.64,78827.9,0.0,0.9408,4e-05,7.8346]
[1776879801134,48.64,78816.11,0.0,0.94038,4e-05,7.87767]
[1776879806168,48.63,78817.69,0.0,0.94044,4e-05,7.87088]
[1776879811203,48.63,78819.93,0.0,0.94056,4e-05,7.85819]
[1776879814225,48.63,78828.25,0.0,0.94087,4e-05,7.82709]
[1776879820266,48.63,78826.85,0.0,0.94082,4e-05,7.8315]
[1776879825302,48.63,78831.36,0.0,0.94099,4e-05,7.81429]
[1776879830337,48.63,78829.84,0.0,0.94094,4e-05,7.81935]
[1776879833358,48.63,78822.6,0.0,0.94068,4e-05,7.84566]
[1776879837410,48.62,78815.42,0.0,0.94043,4e-05,7.87149]
[1776879839400,48.62,78821.12,0.0,0.94064,4e-05,7.85009]
[1776879844435,48.62,78824.39,0.0,0.94076,4e-05,7.83734]
[1776879849470,48.62,78823.6,0.0,0.94074,4e-05,7.8396]
[1776879853510,48.62,78829.38,0.0,0.94096,4e-05,7.81781]
[1776879854514,48.62,78838.88,0.0,0.9413,4e-05,7.78278]
[1776879855522,48.62,78841.05,0.0,0.94138,4e-05,7.77477]
[1776879860556,48.62,78842.97,0.0,0.94146,4e-05,7.76722]
[1776879865592,48.61,78842.35,0.0,0.94145,4e-05,7.76762]
[1776879870626,48.61,78839.38,0.0,0.94135,4e-05,7.77781]
[1776879875661,48.61,78836.36,0.0,0.94127,4e-05,7.78534]
[1776879880696,48.61,78833.0,0.0,0.94115,4e-05,7.7976]
[1776879882711,48.61,78826.42,0.0,0.94091,4e-05,7.82176]
[1776879884726,48.61,78824.18,0.0,0.94083,4e-05,7.82988]
[1776879889760,48.61,78820.85,0.0,0.94071,4e-05,7.84165]
[1776879894806,48.61,78809.91,0.0,0.94031,4e-05,7.88168]
[1776879895813,48.61,78805.37,0.0,0.94015,4e-05,7.89813]
[1776879897903,48.6,78797.28,0.0,0.93985,4e-05,7.92795]
[1776879899865,48.6,78793.18,0.0,0.93971,4e-05,7.94272]
[1776879900872,48.6,78787.89,0.0,0.93951,4e-05,7.96214]
[1776879904993,48.6,78782.25,0.0,0.9393,4e-05,7.9832]
[1776879910031,48.6,78780.64,0.0,0.93924,4e-05,7.9896]
[1776879915075,48.61,78778.85,0.0,0.93917,4e-05,7.99669]
[1776879917082,48.61,78768.19,0.0,0.93877,4e-05,8.03659]
[1776879918087,48.61,78763.71,0.0,0.9386,4e-05,8.05334]
[1776879920161,48.61,78757.08,0.0,0.93835,4e-05,8.07819]
[1776879921110,48.6,78740.8,0.0,0.93773,4e-05,8.13939]
[1776879922116,48.6,78731.89,0.0,0.9374,4e-05,8.17266]
[1776879927150,48.6,78733.27,0.0,0.93746,4e-05,8.16644]
[1776879932187,48.6,78731.87,0.0,0.93744,4e-05,8.16711]
[1776879937221,48.6,78730.37,0.0,0.9374,4e-05,8.1717]
[1776879942256,48.59,78727.9,0.0,0.93731,4e-05,8.17994]
[1776879947292,48.59,78728.52,0.0,0.93735,4e-05,8.17645]
[1776879949306,48.59,78717.16,0.0,0.93692,4e-05,8.21896]
[1776879951321,48.59,78712.17,0.0,0.93673,4e-05,8.23727]
[1776879954341,48.58,78706.25,0.0,0.93651,4e-05,8.25875]
[1776879959377,48.58,78704.0,0.0,0.93645,4e-05,8.26546]
[1776879963407,48.58,78694.75,0.0,0.9361,4e-05,8.29911]
[1776879964413,48.57,78687.96,0.0,0.93584,4e-05,8.32458]
[1776879967439,48.57,78680.13,0.0,0.93555,4e-05,8.35304]
[1776879972473,48.56,78692.43,0.0,0.93606,4e-05,8.30347]
[1776879976513,48.56,78715.63,0.0,0.93697,4e-05,8.21386]
[1776879977520,48.56,78724.52,0.0,0.93731,4e-05,8.1798]
[1776879978527,48.56,78724.07,0.0,0.9373,4e-05,8.18128]
[1776879983562,48.56,78728.05,0.0,0.93746,4e-05,8.16488]
[1776879988598,48.55,78740.74,0.0,0.93795,4e-05,8.11612]
[1776879993632,48.55,78742.71,0.0,0.93806,4e-05,8.10457]
[1776879998667,48.55,78742.41,0.0,0.93805,4e-05,8.10511]
[1776879999673,48.55,78735.06,0.0,0.93777,4e-05,8.13271]
[1776880000681,48.55,78730.97,0.0,0.93762,4e-05,8.148]
[1776880005720,48.55,78736.52,0.0,0.93784,4e-05,8.12615]
[1776880007734,48.55,78747.2,0.0,0.93825,4e-05,8.0856]
[1776880008741,48.55,78750.09,0.0,0.93836,4e-05,8.07464]
[1776880013775,48.55,78746.72,0.0,0.93823,4e-05,8.0869]
[1776880018812,48.54,78745.89,0.0,0.93821,4e-05,8.08962]
[1776880020825,48.54,78752.68,0.0,0.93846,4e-05,8.0639]
[1776880022839,48.54,78757.74,0.0,0.93866,4e-05,8.04479]
[1776880026866,48.54,78765.4,0.0,0.93894,4e-05,8.016]
[1776880028881,48.54,78759.18,0.0,0.93871,4e-05,8.03934]
[1776880029887,48.54,78753.69,0.0,0.9385,4e-05,8.05994]
[1776880031902,48.54,78748.66,0.0,0.93832,4e-05,8.07875]
[1776880032909,48.54,78754.44,0.0,0.93853,4e-05,8.05696]
[1776880033915,48.54,78758.39,0.0,0.93868,4e-05,8.0421]
[1776880035929,48.54,78763.18,0.0,0.93886,4e-05,8.02415]
[1776880037943,48.54,78774.08,0.0,0.93927,4e-05,7.98305]
[1776880038950,48.54,78774.69,0.0,0.9393,4e-05,7.98045]
[1776880043985,48.54,78771.31,0.0,0.93919,4e-05,7.99151]
[1776880049023,48.53,78771.57,0.0,0.93921,4e-05,7.9889]
[1776880051037,48.53,78775.7,0.0,0.9394,4e-05,7.96931]
[1776880056072,48.53,78779.46,0.0,0.93955,4e-05,7.95395]
[1776880059093,48.53,78773.08,0.0,0.93932,4e-05,7.97698]
[1776880060100,48.52,78772.62,0.0,0.93931,4e-05,7.97841]
[1776880064130,48.52,78793.38,0.0,0.94009,4e-05,7.8998]
[1776880065137,48.52,78834.01,0.0,0.94158,4e-05,7.74924]
[1776880066143,48.52,78864.97,0.0,0.94269,4e-05,7.63606]
[1776880067160,48.52,78872.75,0.0,0.94297,4e-05,7.60762]
[1776880068168,48.52,78849.72,0.0,0.94215,4e-05,7.6918]
[1776880069165,48.52,78851.08,0.0,0.94219,4e-05,7.68695]
[1776880071181,48.52,78843.61,0.0,0.94193,4e-05,7.71418]
[1776880072190,48.52,78842.72,0.0,0.94189,4e-05,7.71752]
[1776880074205,48.52,78854.7,0.0,0.94232,4e-05,7.67386]
[1776880075217,48.52,78864.75,0.0,0.94268,4e-05,7.637]
[1776880076219,48.52,78866.92,0.0,0.94276,4e-05,7.62893]
[1776880081255,48.52,78866.42,0.0,0.94275,4e-05,7.63026]
[1776880082264,48.52,78877.36,0.0,0.94314,4e-05,7.59072]
[1776880083268,48.52,78881.61,0.0,0.94329,4e-05,7.57519]
[1776880087296,48.52,78866.93,0.0,0.94277,4e-05,7.62847]
[1776880088306,48.52,78861.14,0.0,0.94256,4e-05,7.64974]
[1776880089310,48.52,78857.46,0.0,0.94243,4e-05,7.6633]
[1776880091324,48.52,78852.22,0.0,0.94224,4e-05,7.68267]
[1776880094348,48.52,78848.6,0.0,0.9421,4e-05,7.69616]
[1776880098376,48.52,78857.57,0.0,0.94242,4e-05,7.66367]
[1776880099387,48.52,78864.41,0.0,0.94267,4e-05,7.63885]
[1776880100395,48.52,78856.64,0.0,0.94239,4e-05,7.66732]
[1776880101398,48.52,78850.23,0.0,0.94216,4e-05,7.69083]
[1776880102405,48.52,78842.36,0.0,0.94187,4e-05,7.7197]
[1776880103412,48.52,78848.83,0.0,0.9421,4e-05,7.69604]
[1776880104421,48.52,78851.78,0.0,0.94221,4e-05,7.68531]
[1776880107442,48.52,78843.98,0.0,0.94193,4e-05,7.71405]
[1776880108449,48.52,78842.16,0.0,0.94186,4e-05,7.72074]
[1776880113491,48.52,78842.7,0.0,0.9419,4e-05,7.71526]
[1776880116504,48.52,78830.69,0.0,0.94147,4e-05,7.75934]
[1776880117511,48.52,78832.41,0.0,0.94153,4e-05,7.75296]
[1776880122546,48.52,78833.13,0.0,0.94156,4e-05,7.75015]
[1776880124560,48.52,78823.43,0.0,0.94121,4e-05,7.78577]
[1776880125568,48.52,78818.17,0.0,0.94102,4e-05,7.80507]
[1776880126574,48.52,78826.44,0.0,0.94132,4e-05,7.77449]
[1776880127582,48.52,78829.91,0.0,0.94145,4e-05,7.76166]
[1776880131612,48.52,78832.96,0.0,0.94156,4e-05,7.75032]
[1776880135641,48.52,78831.79,0.0,0.94152,4e-05,7.75462]
[1776880138660,48.52,78825.5,0.0,0.94129,4e-05,7.77772]
[1776880140676,48.52,78817.94,0.0,0.94101,4e-05,7.80553]
[1776880141681,48.52,78812.1,0.0,0.9408,4e-05,7.82702]
[1776880142689,48.52,78811.49,0.0,0.94078,4e-05,7.82918]
[1776880147724,48.52,78812.74,0.0,0.94083,4e-05,7.82396]
[1776880149738,48.52,78820.57,0.0,0.94112,4e-05,7.79491]
[1776880150746,48.52,78827.22,0.0,0.94136,4e-05,7.77041]
[1776880155784,48.52,78826.58,0.0,0.94134,4e-05,7.77272]
[1776880160815,48.52,78820.01,0.0,0.9411,4e-05,7.79683]
[1776880165852,48.52,78818.1,0.0,0.94103,4e-05,7.8037]
[1776880166859,48.52,78810.54,0.0,0.94076,4e-05,7.83154]
[1776880171892,48.52,78813.33,0.0,0.94089,4e-05,7.8172]
[1776880172899,48.52,78824.83,0.0,0.94131,4e-05,7.77474]
[1776880173906,48.52,78836.59,0.0,0.94174,4e-05,7.73117]
[1776880174913,48.52,78839.01,0.0,0.94183,4e-05,7.722]
[1776880176928,48.51,78845.99,0.0,0.94208,4e-05,7.69588]
[1776880177936,48.51,78854.76,0.0,0.9424,4e-05,7.66359]
[1776880178942,48.51,78857.22,0.0,0.94249,4e-05,7.65442]
[1776880183976,48.51,78858.19,0.0,0.94253,4e-05,7.65001]
[1776880185990,48.51,78851.94,0.0,0.94231,4e-05,7.67248]
[1776880188003,48.51,78850.94,0.0,0.94228,4e-05,7.67609]
[1776880192033,48.51,78843.44,0.0,0.942,4e-05,7.70414]
[1776880195053,48.51,78841.45,0.0,0.94193,4e-05,7.71174]
[1776880196060,48.51,78846.6,0.0,0.94211,4e-05,7.69299]
[1776880201096,48.51,78849.8,0.0,0.94222,4e-05,7.6819]
[1776880203110,48.51,78854.01,0.0,0.94237,4e-05,7.66683]
[1776880208146,48.51,78847.76,0.0,0.94214,4e-05,7.68972]
[1776880213188,48.51,78848.43,0.0,0.94218,4e-05,7.68611]
[1776880218225,48.51,78844.08,0.0,0.94203,4e-05,7.70123]
[1776880220243,48.51,78841.34,0.0,0.94193,4e-05,7.71147]
[1776880221244,48.51,78835.73,0.0,0.94173,4e-05,7.73212]
[1776880222251,48.51,78831.29,0.0,0.94157,4e-05,7.74848]
[1776880227286,48.51,78830.04,0.0,0.94152,4e-05,7.75324]
[1776880230309,48.51,78836.11,0.0,0.94174,4e-05,7.73104]
[1776880235343,48.51,78838.86,0.0,0.94186,4e-05,7.71772]
[1776880240378,48.51,78841.55,0.0,0.94195,4e-05,7.70822]
[1776880241385,48.51,78849.43,0.0,0.94223,4e-05,7.67947]
[1776880242393,48.51,78854.35,0.0,0.94241,4e-05,7.66163]
[1776880247431,48.51,78853.48,0.0,0.94238,4e-05,7.66447]
[1776880249442,48.51,78847.1,0.0,0.94215,4e-05,7.68804]
[1776880254478,48.51,78841.84,0.0,0.94196,4e-05,7.7078]
[1776880259512,48.52,78843.76,0.0,0.94202,4e-05,7.70121]
[1776880262537,48.52,78852.33,0.0,0.94233,4e-05,7.67014]
[1776880263540,48.52,78855.42,0.0,0.94244,4e-05,7.65901]
[1776880265560,48.52,78845.37,0.0,0.94207,4e-05,7.69601]
[1776880266565,48.52,78841.3,0.0,0.94192,4e-05,7.711]
[1776880271597,48.52,78845.16,0.0,0.94206,4e-05,7.69728]
[1776880274619,48.52,78852.27,0.0,0.94231,4e-05,7.67173]
[1776880276634,48.52,78857.63,0.0,0.9425,4e-05,7.65234]
[1776880281669,48.52,78861.19,0.0,0.94264,4e-05,7.63839]
[1776880286704,48.52,78863.67,0.0,0.94273,4e-05,7.62875]
[1776880291739,48.52,78866.59,0.0,0.94286,4e-05,7.61447]
[1776880296782,48.51,78867.89,0.0,0.94292,4e-05,7.6089]
[1776880297781,48.51,78885.64,0.0,0.94355,4e-05,7.54435]
[1776880301811,48.51,78879.24,0.0,0.94332,4e-05,7.56738]
[1776880305837,48.51,78885.06,0.0,0.94353,4e-05,7.54598]
[1776880307852,48.51,78891.08,0.0,0.94374,4e-05,7.52416]
[1776880312887,48.51,78891.57,0.0,0.94376,4e-05,7.52235]
[1776880317921,48.51,78887.19,0.0,0.94361,4e-05,7.53811]
[1776880319936,48.51,78883.33,0.0,0.94347,4e-05,7.55198]
[1776880320944,48.51,78898.69,0.0,0.94401,3e-05,7.49654]
[1776880321951,48.51,78920.96,0.0,0.94478,3e-05,7.41672]
[1776880323967,48.51,78914.77,0.0,0.94457,3e-05,7.43918]
[1776880326002,48.51,78909.77,0.0,0.94439,3e-05,7.45723]
[1776880327001,48.51,78948.33,0.0,0.94572,3e-05,7.32005]
[1776880328007,48.51,78941.42,0.0,0.94548,3e-05,7.34489]
[1776880330023,48.52,78936.25,0.0,0.9453,3e-05,7.36383]
[1776880332035,48.52,78944.09,0.0,0.94556,3e-05,7.33653]
[1776880333041,48.52,78949.34,0.0,0.94574,3e-05,7.31823]
[1776880337072,48.52,78938.37,0.0,0.94535,3e-05,7.35847]
[1776880338080,48.52,78932.7,0.0,0.94515,3e-05,7.37894]
[1776880339086,48.52,78942.89,0.0,0.9455,3e-05,7.3429]
[1776880340093,48.52,78953.09,0.0,0.94584,3e-05,7.30699]
[1776880341100,48.52,78953.1,0.0,0.94584,3e-05,7.3073]
[1776880346136,48.53,78955.77,0.0,0.94591,3e-05,7.29966]
[1776880349156,48.53,78947.86,0.0,0.94564,3e-05,7.32877]
[1776880354192,48.54,78948.43,0.0,0.94566,3e-05,7.32496]
[1776880358221,48.54,78936.18,0.0,0.94523,3e-05,7.36983]
[1776880359227,48.54,78933.54,0.0,0.94514,3e-05,7.3795]
[1776880364262,48.54,78931.96,0.0,0.94507,3e-05,7.38636]
[1776880369296,48.55,78934.07,0.0,0.94513,3e-05,7.37998]
[1776880370304,48.55,78936.16,0.0,0.9452,3e-05,7.37279]
[1776880375338,48.55,78929.52,0.0,0.94496,3e-05,7.39778]
[1776880380373,48.55,78929.31,0.0,0.94494,3e-05,7.39969]
[1776880385408,48.56,78929.69,0.0,0.94495,3e-05,7.39945]
[1776880390443,48.56,78931.17,0.0,0.94499,3e-05,7.39529]
[1776880395481,48.56,78929.61,0.0,0.94492,3e-05,7.40197]
[1776880400518,48.57,78925.11,0.0,0.94476,3e-05,7.41901]
[1776880404546,48.57,78915.98,0.0,0.94443,3e-05,7.45234]
[1776880405554,48.57,78915.46,0.0,0.94442,3e-05,7.45432]
[1776880410588,48.57,78912.0,0.0,0.94429,3e-05,7.46727]
[1776880414616,48.57,78918.29,0.0,0.94453,3e-05,7.44167]
[1776880419652,48.57,78915.81,0.0,0.94444,3e-05,7.45122]
[1776880424687,48.57,78911.41,0.0,0.94428,3e-05,7.46763]
[1776880426701,48.57,78919.38,0.0,0.94455,3e-05,7.43929]
[1776880427707,48.57,78921.29,0.0,0.94462,3e-05,7.43262]
[1776880429726,48.58,78915.83,0.0,0.94442,3e-05,7.45254]
[1776880433750,48.58,78914.23,0.0,0.94436,3e-05,7.45888]
[1776880438784,48.58,78924.33,0.0,0.94471,3e-05,7.42345]
[1776880443819,48.58,78923.44,0.0,0.94467,3e-05,7.42758]
[1776880444826,48.58,78929.77,0.0,0.94488,3e-05,7.40514]
[1776880445833,48.58,78930.59,0.0,0.94491,3e-05,7.40244]
[1776880450867,48.59,78932.35,0.0,0.94496,3e-05,7.39731]
[1776880454902,48.59,78960.3,0.0,0.94591,3e-05,7.29894]
[1776880455908,48.59,78961.3,0.0,0.94594,3e-05,7.29579]
[1776880460954,48.59,78959.77,0.0,0.94587,3e-05,7.30318]
[1776880465988,48.6,78956.61,0.0,0.94574,3e-05,7.31634]
[1776880471029,48.6,78957.89,0.0,0.94579,3e-05,7.31026]
[1776880473042,48.61,78965.75,0.0,0.94605,3e-05,7.28326]
[1776880474046,48.61,78963.52,0.0,0.94597,3e-05,7.29133]
[1776880479081,48.61,78961.09,0.0,0.94588,3e-05,7.30094]
[1776880484116,48.61,78959.1,0.0,0.9458,3e-05,7.30878]
[1776880488144,48.62,78952.88,0.0,0.94558,3e-05,7.33216]
[1776880493180,48.62,78951.51,0.0,0.94552,3e-05,7.33888]
[1776880498214,48.63,78949.59,0.0,0.94543,3e-05,7.3475]
[1776880503249,48.63,78950.54,0.0,0.94545,3e-05,7.3459]
[1776880508285,48.63,78949.75,0.0,0.94541,3e-05,7.35046]
[1776880515333,48.64,78950.14,0.0,0.9454,3e-05,7.35151]
[1776880520369,48.65,78947.3,0.0,0.94528,3e-05,7.36332]
[1776880525403,48.65,78943.57,0.0,0.94514,3e-05,7.37816]
[1776880529433,48.65,78925.33,0.0,0.9445,3e-05,7.44438]
[1776880530441,48.65,78914.58,0.0,0.94412,3e-05,7.48307]
[1776880531447,48.65,78911.77,0.0,0.94405,3e-05,7.48979]
[1776880535476,48.65,78909.22,0.0,0.94396,3e-05,7.49935]
[1776880537491,48.66,78937.04,0.0,0.94492,3e-05,7.40001]
[1776880538497,48.66,78941.97,0.0,0.94509,3e-05,7.38271]
[1776880543531,48.66,78942.67,0.0,0.9451,3e-05,7.38159]
[1776880548566,48.66,78943.77,0.0,0.94512,3e-05,7.37903]
[1776880550580,48.66,78935.91,0.0,0.94485,3e-05,7.40753]
[1776880552595,48.67,78934.32,0.0,0.94479,3e-05,7.41362]
[1776880557629,48.67,78937.05,0.0,0.94487,3e-05,7.40498]
[1776880562664,48.67,78943.36,0.0,0.94508,3e-05,7.38357]
[1776880565685,48.67,78943.93,0.0,0.94509,3e-05,7.38225]
[1776880570720,48.68,78949.0,0.0,0.94525,3e-05,7.36545]
[1776880572734,48.68,78954.34,0.0,0.94543,3e-05,7.34704]
[1776880577769,48.68,78951.77,0.0,0.94533,3e-05,7.35758]
[1776880582804,48.69,78951.91,0.0,0.94532,3e-05,7.35853]
[1776880586832,48.69,78959.4,0.0,0.94557,3e-05,7.33319]
[1776880589850,48.69,78954.11,0.0,0.94538,3e-05,7.35291]
[1776880594896,48.7,78950.38,0.0,0.94526,3e-05,7.36426]
[1776880595898,48.7,78941.27,0.0,0.94494,3e-05,7.39694]
[1776880596905,48.7,78938.94,0.0,0.94486,3e-05,7.40548]
[1776880599929,48.7,78926.17,0.0,0.94441,3e-05,7.45172]
[1776880600937,48.7,78920.73,0.0,0.94422,3e-05,7.47133]
[1776880601942,48.7,78917.23,0.0,0.9441,3e-05,7.48399]
[1776880603956,48.7,78912.49,0.0,0.94393,3e-05,7.50116]
[1776880608991,48.7,78912.81,0.0,0.94394,3e-05,7.50038]
[1776880613019,48.7,78906.94,0.0,0.94373,4e-05,7.52171]
[1776880618054,48.7,78908.15,0.0,0.94377,3e-05,7.51753]
[1776880623089,48.7,78907.99,0.0,0.94376,4e-05,7.5183]
[1776880628130,48.7,78907.28,0.0,0.94374,4e-05,7.52099]
[1776880629131,48.7,78912.35,0.0,0.94392,3e-05,7.50281]
[1776880634166,48.7,78909.12,0.0,0.9438,3e-05,7.51464]
[1776880639202,48.7,78904.37,0.0,0.94363,4e-05,7.53183]
[1776880641216,48.7,78897.16,0.0,0.94338,4e-05,7.55777]
[1776880642222,48.7,78896.36,0.0,0.94335,4e-05,7.56055]
[1776880645244,48.7,78882.0,0.0,0.94285,4e-05,7.61229]
[1776880646250,48.7,78879.18,0.0,0.94275,4e-05,7.62236]
[1776880651286,48.7,78887.06,0.0,0.94306,4e-05,7.58946]
[1776880656322,48.7,78883.16,0.0,0.94293,4e-05,7.603]
[1776880661356,48.7,78884.68,0.0,0.94299,4e-05,7.59682]
[1776880666391,48.7,78885.92,0.0,0.94304,4e-05,7.59171]
[1776880671426,48.69,78888.98,0.0,0.94315,4e-05,7.58]
[1776880673441,48.69,78894.31,0.0,0.94334,4e-05,7.56055]
[1776880677475,48.69,78889.15,0.0,0.94316,4e-05,7.57885]
[1776880682511,48.69,78888.02,0.0,0.94313,4e-05,7.58236]
[1776880687544,48.69,78886.44,0.0,0.94308,4e-05,7.5875]
[1776880689559,48.69,78880.13,0.0,0.94286,4e-05,7.61008]
[1776880692579,48.69,78885.52,0.0,0.94305,4e-05,7.59012]
[1776880693586,48.69,78891.88,0.0,0.94328,4e-05,7.56703]
[1776880694593,48.69,78894.38,0.0,0.94337,4e-05,7.55793]
[1776880699628,48.69,78898.57,0.0,0.94352,4e-05,7.54256]
[1776880704664,48.69,78898.9,0.0,0.94353,4e-05,7.54118]
[1776880709699,48.69,78902.06,0.0,0.94364,4e-05,7.52961]
[1776880712720,48.68,78896.8,0.0,0.94348,4e-05,7.54497]
[1776880715739,48.68,78896.29,0.0,0.94347,4e-05,7.54663]
[1776880720775,48.68,78898.19,0.0,0.94354,4e-05,7.53947]
[1776880725810,48.68,78898.14,0.0,0.94354,4e-05,7.53934]
[1776880730846,48.68,78898.02,0.0,0.94354,4e-05,7.53945]
[1776880733866,48.68,78892.99,0.0,0.94336,4e-05,7.55736]
[1776880736888,48.68,78898.02,0.0,0.94354,4e-05,7.53892]
[1776880741923,48.68,78899.55,0.0,0.9436,4e-05,7.53303]
[1776880747965,48.68,78901.4,0.0,0.94367,4e-05,7.52596]
[1776880753001,48.68,78895.26,0.0,0.94345,4e-05,7.54777]
[1776880754008,48.68,78888.19,0.0,0.94321,4e-05,7.57318]
[1776880755021,48.68,78886.75,0.0,0.94316,4e-05,7.57825]
[1776880760061,48.68,78886.77,0.0,0.94316,4e-05,7.57749]
[1776880765092,48.67,78883.12,0.0,0.94304,4e-05,7.59011]
[1776880770125,48.67,78879.69,0.0,0.94293,4e-05,7.60186]
[1776880775160,48.67,78878.07,0.0,0.9429,4e-05,7.60356]
[1776880780196,48.67,78880.22,0.0,0.94298,4e-05,7.59516]
[1776880785230,48.67,78881.09,0.0,0.94302,4e-05,7.59142]
[1776880792279,48.66,78883.93,0.0,0.94312,4e-05,7.58032]
[1776880797314,48.66,78883.6,0.0,0.94312,4e-05,7.58092]
[1776880799328,48.66,78890.05,0.0,0.94335,4e-05,7.55737]
[1776880800335,48.66,78893.07,0.0,0.94346,4e-05,7.54639]
[1776880803357,48.66,78899.66,0.0,0.94369,4e-05,7.52247]
[1776880805369,48.66,78903.23,0.0,0.94381,4e-05,7.5096]
[1776880807384,48.66,78911.63,0.0,0.94411,3e-05,7.47945]
[1776880810407,48.66,78905.17,0.0,0.94388,3e-05,7.50277]
[1776880812420,48.66,78896.94,0.0,0.94359,4e-05,7.53237]
[1776880816452,48.66,78906.02,0.0,0.94391,3e-05,7.49956]
[1776880821482,48.66,78902.32,0.0,0.94378,4e-05,7.51285]
[1776880826518,48.66,78901.53,0.0,0.94376,4e-05,7.51567]
[1776880827526,48.66,78895.12,0.0,0.94353,4e-05,7.53869]
[1776880832559,48.66,78895.37,0.0,0.94357,4e-05,7.53405]
[1776880837594,48.66,78893.94,0.0,0.94352,4e-05,7.53886]
[1776880842638,48.66,78895.63,0.0,0.94358,4e-05,7.5325]
[1776880843639,48.66,78900.97,0.0,0.94377,4e-05,7.51325]
[1776880844645,48.66,78909.51,0.0,0.94407,3e-05,7.48258]
[1776880845652,48.66,78909.95,0.0,0.94408,3e-05,7.48107]
[1776880847666,48.66,78916.73,0.0,0.94432,3e-05,7.45693]
[1776880849680,48.66,78925.57,0.0,0.94462,3e-05,7.42558]
[1776880851694,48.66,78927.04,0.0,0.94467,3e-05,7.42067]
[1776880856729,48.66,78931.18,0.0,0.9448,3e-05,7.40676]
[1776880860763,48.67,78937.72,0.0,0.94502,3e-05,7.38416]
[1776880865801,48.67,78936.37,0.0,0.94497,3e-05,7.38986]
[1776880866799,48.67,78941.6,0.0,0.94515,3e-05,7.37142]
[1776880868813,48.67,78942.95,0.0,0.94519,3e-05,7.367]
[1776880874857,48.67,78944.78,0.0,0.94524,3e-05,7.36167]
[1776880879892,48.68,78944.12,0.0,0.94521,3e-05,7.3651]
[1776880884927,48.68,78942.21,0.0,0.94513,3e-05,7.37292]
[1776880889963,48.68,78944.63,0.0,0.94521,3e-05,7.36532]
[1776880894998,48.68,78938.59,0.0,0.94501,3e-05,7.38424]
[1776880900032,48.69,78944.2,0.0,0.9452,3e-05,7.3651]
[1776880902047,48.69,78947.91,0.0,0.94532,3e-05,7.35234]
[1776880904062,48.69,78954.25,0.0,0.94553,3e-05,7.33033]
[1776880906074,48.69,78958.01,0.0,0.94566,3e-05,7.31757]
[1776880911109,48.69,78957.19,0.0,0.94562,3e-05,7.32191]
[1776880914131,48.7,78944.62,0.0,0.94518,3e-05,7.3673]
[1776880915140,48.7,78937.25,0.0,0.94492,3e-05,7.39373]
[1776880916148,48.7,78938.01,0.0,0.94495,3e-05,7.39119]
[1776880918161,48.7,78944.99,0.0,0.94518,3e-05,7.36674]
[1776880920176,48.7,78948.22,0.0,0.94529,3e-05,7.35572]
[1776880923197,48.7,78955.74,0.0,0.94554,3e-05,7.32978]
[1776880925175,48.7,78949.89,0.0,0.94534,3e-05,7.35104]
[1776880930251,48.7,78960.81,0.0,0.9457,3e-05,7.31361]
[1776880931258,48.71,78960.39,0.0,0.94568,3e-05,7.3154]
[1776880933270,48.71,78954.21,0.0,0.94546,3e-05,7.33787]
[1776880935284,48.71,78949.74,0.0,0.9453,3e-05,7.35426]
[1776880940320,48.71,78948.83,0.0,0.94526,3e-05,7.35876]
[1776880945356,48.72,78951.08,0.0,0.94533,3e-05,7.35205]
[1776880950404,48.71,78947.27,0.0,0.9452,3e-05,7.36473]
[1776880952406,48.71,78929.11,0.0,0.94461,3e-05,7.42551]
[1776880953416,48.71,78912.55,0.0,0.94403,3e-05,7.48489]
[1776880954419,48.71,78904.64,0.0,0.94375,4e-05,7.51334]
[1776880955425,48.71,78904.39,0.0,0.94374,4e-05,7.51425]
[1776880960461,48.71,78906.79,0.0,0.94383,3e-05,7.50566]
[1776880961469,48.71,78910.21,0.0,0.94395,3e-05,7.49343]
[1776880966504,48.71,78907.35,0.0,0.94384,3e-05,7.50399]
[1776880968518,48.71,78901.64,0.0,0.94364,4e-05,7.52463]
[1776880973553,48.71,78898.35,0.0,0.94352,4e-05,7.53658]
[1776880975568,48.71,78888.29,0.0,0.94317,4e-05,7.57281]
[1776880979597,48.71,78894.83,0.0,0.9434,4e-05,7.54907]
[1776880981610,48.71,78887.21,0.0,0.94313,4e-05,7.57652]
[1776880986645,48.71,78886.99,0.0,0.94313,4e-05,7.577]
[1776880989666,48.71,78881.75,0.0,0.94295,4e-05,7.59573]
[1776880994702,48.71,78884.98,0.0,0.94306,4e-05,7.58366]
[1776880999737,48.71,78889.28,0.0,0.94322,4e-05,7.56782]
[1776881003764,48.71,78878.67,0.0,0.94285,4e-05,7.60597]
[1776881006786,48.71,78883.83,0.0,0.94303,4e-05,7.58702]
[1776881008801,48.71,78892.16,0.0,0.94333,4e-05,7.55679]
[1776881009811,48.71,78900.61,0.0,0.94362,4e-05,7.52633]
[1776881010815,48.71,78905.31,0.0,0.94379,4e-05,7.50945]
[1776881015850,48.71,78904.54,0.0,0.94378,4e-05,7.509]
[1776881020885,48.71,78904.59,0.0,0.94378,4e-05,7.50907]
[1776881025920,48.71,78909.77,0.0,0.94396,3e-05,7.49077]
[1776881030955,48.71,78907.7,0.0,0.94388,3e-05,7.49859]
[1776881032969,48.71,78898.59,0.0,0.94356,4e-05,7.53149]
[1776881033976,48.71,78893.96,0.0,0.9434,4e-05,7.5482]
[1776881036998,48.71,78904.46,0.0,0.94377,4e-05,7.5104]
[1776881038005,48.71,78909.0,0.0,0.94393,3e-05,7.49415]
[1776881043041,48.71,78906.25,0.0,0.94383,3e-05,7.50444]
[1776881044048,48.71,78912.55,0.0,0.94405,3e-05,7.48192]
[1776881045055,48.71,78919.53,0.0,0.94429,3e-05,7.45705]
[1776881046062,48.71,78919.94,0.0,0.9443,3e-05,7.45574]
[1776881051097,48.72,78917.43,0.0,0.94421,3e-05,7.4655]
[1776881056132,48.72,78916.08,0.0,0.94415,3e-05,7.47105]
[1776881058146,48.72,78905.82,0.0,0.94379,4e-05,7.50812]
[1776881059153,48.72,78897.77,0.0,0.94351,4e-05,7.53715]
[1776881060161,48.72,78894.13,0.0,0.94338,4e-05,7.5503]
[1776881064189,48.72,78901.71,0.0,0.94365,4e-05,7.52311]
[1776881069223,48.72,78902.34,0.0,0.94367,4e-05,7.52114]
[1776881072246,48.72,78892.66,0.0,0.94335,4e-05,7.55267]
[1776881073253,48.72,78890.6,0.0,0.94327,4e-05,7.56011]
[1776881078288,48.72,78891.79,0.0,0.94332,4e-05,7.55575]
[1776881083324,48.72,78892.99,0.0,0.94336,4e-05,7.55133]
[1776881084330,48.72,78899.15,0.0,0.94358,4e-05,7.52913]
[1776881085338,48.72,78903.95,0.0,0.94375,4e-05,7.51188]
[1776881088359,48.72,78904.83,0.0,0.94377,4e-05,7.50887]
[1776881093396,48.72,78904.64,0.0,0.94377,4e-05,7.50979]
[1776881096381,48.72,78897.96,0.0,0.94353,4e-05,7.53398]
[1776881098429,48.72,78896.02,0.0,0.94346,4e-05,7.54099]
[1776881101450,48.72,78889.84,0.0,0.94324,4e-05,7.56323]
[1776881104471,48.72,78888.28,0.0,0.94319,4e-05,7.56872]
[1776881109506,48.72,78888.74,0.0,0.94321,4e-05,7.56681]
[1776881111521,48.72,78882.68,0.0,0.943,4e-05,7.58861]
[1776881112528,48.72,78879.51,0.0,0.94288,4e-05,7.6]
[1776881117563,48.72,78880.13,0.0,0.94291,4e-05,7.59727]
[1776881122600,48.72,78889.59,0.0,0.94325,4e-05,7.56266]
[1776881123692,48.72,78889.81,0.0,0.94326,4e-05,7.56184]
[1776881128717,48.72,78890.5,0.0,0.94328,4e-05,7.55921]
[1776881129724,48.72,78896.17,0.0,0.94348,4e-05,7.53875]
[1776881130731,48.72,78900.66,0.0,0.94364,4e-05,7.5226]
[1776881132746,48.72,78908.46,0.0,0.94394,3e-05,7.49116]
[1776881133753,48.72,78908.72,0.0,0.94395,3e-05,7.49031]
[1776881139796,48.72,78906.24,0.0,0.94385,3e-05,7.49978]
[1776881144830,48.72,78906.18,0.0,0.94385,3e-05,7.50038]
[1776881149865,48.72,78898.28,0.0,0.94357,4e-05,7.52915]
[1776881150874,48.72,78887.47,0.0,0.94319,4e-05,7.56809]
[1776881154900,48.72,78876.39,0.0,0.94279,4e-05,7.60803]
[1776881155907,48.72,78871.1,0.0,0.94261,4e-05,7.62698]
[1776881160941,48.72,78871.78,0.0,0.94264,4e-05,7.62383]
[1776881164970,48.72,78857.96,0.0,0.94215,4e-05,7.67342]
[1776881165977,48.72,78857.17,0.0,0.94213,4e-05,7.67607]
[1776881171018,48.71,78859.23,0.0,0.94221,4e-05,7.66738]
[1776881176048,48.71,78855.68,0.0,0.9421,4e-05,7.67912]
[1776881177079,48.71,78850.81,0.0,0.94192,4e-05,7.6966]
[1776881179072,48.71,78849.35,0.0,0.94188,4e-05,7.70133]
[1776881181087,48.71,78842.73,0.0,0.94164,4e-05,7.72489]
[1776881182093,48.71,78836.89,0.0,0.94144,4e-05,7.74592]
[1776881185116,48.7,78835.09,0.0,0.94138,4e-05,7.75142]
[1776881190152,48.7,78838.86,0.0,0.94153,4e-05,7.73583]
[1776881192164,48.7,78832.52,0.0,0.94134,4e-05,7.75485]
[1776881197218,48.69,78817.11,0.0,0.94079,4e-05,7.80965]
[1776881198205,48.69,78817.11,0.0,0.9408,4e-05,7.80923]
[1776881199215,48.69,78811.93,0.0,0.94061,4e-05,7.82787]
[1776881204248,48.68,78811.08,0.0,0.9406,4e-05,7.82869]
[1776881207303,48.68,78803.19,0.0,0.94032,4e-05,7.8569]
[1776881210300,48.68,78818.86,0.0,0.94091,4e-05,7.79724]
[1776881211307,48.67,78821.45,0.0,0.94101,4e-05,7.78731]
[1776881216341,48.67,78820.68,0.0,0.941,4e-05,7.78827]
[1776881221378,48.67,78819.03,0.0,0.94096,4e-05,7.79246]
[1776881223391,48.66,78827.62,0.0,0.94128,4e-05,7.76017]
[1776881224398,48.66,78834.9,0.0,0.94155,4e-05,7.73315]
[1776881226412,48.66,78841.3,0.0,0.94178,4e-05,7.70918]
[1776881231446,48.66,78841.43,0.0,0.9418,4e-05,7.70736]
[1776881236482,48.65,78834.08,0.0,0.94155,4e-05,7.73287]
[1776881237512,48.65,78830.99,0.0,0.94144,4e-05,7.74387]
[1776881242523,48.65,78829.17,0.0,0.94139,4e-05,7.74893]
[1776881247583,48.64,78822.23,0.0,0.94115,4e-05,7.77279]
[1776881250581,48.64,78820.46,0.0,0.9411,4e-05,7.77826]
[1776881255618,48.64,78823.56,0.0,0.94125,4e-05,7.76159]
[1776881257653,48.64,78829.79,0.0,0.94148,4e-05,7.73811]
[1776881263674,48.63,78834.41,0.0,0.94167,4e-05,7.71945]
[1776881267723,48.63,78829.24,0.0,0.94149,4e-05,7.73723]
[1776881270733,48.63,78818.97,0.0,0.94113,4e-05,7.77401]
[1776881271730,48.62,78817.5,0.0,0.94108,4e-05,7.77906]
[1776881274752,48.62,78824.03,0.0,0.94133,4e-05,7.75395]
[1776881276764,48.62,78828.33,0.0,0.94149,4e-05,7.7375]
[1776881279785,48.62,78833.38,0.0,0.94168,4e-05,7.71815]
[1776881284821,48.61,78836.6,0.0,0.94181,4e-05,7.70502]
[1776881288848,48.61,78841.69,0.0,0.942,4e-05,7.68537]
[1776881293884,48.61,78843.89,0.0,0.94209,4e-05,7.67612]
[1776881298919,48.6,78841.56,0.0,0.94202,4e-05,7.68339]
[1776881300941,48.6,78848.0,0.0,0.94226,4e-05,7.65916]
[1776881301944,48.6,78860.36,0.0,0.9427,4e-05,7.61417]
[1776881302950,48.6,78866.63,0.0,0.94293,4e-05,7.59128]
[1776881303957,48.6,78866.98,0.0,0.94294,4e-05,7.58991]
[1776881308009,48.6,78874.93,0.0,0.94322,4e-05,7.56078]
[1776881311011,48.6,78882.02,0.0,0.9435,4e-05,7.5315]
[1776881312023,48.6,78888.95,0.0,0.94374,4e-05,7.5065]
[1776881313023,48.6,78884.06,0.0,0.94357,4e-05,7.52416]
[1776881314030,48.6,78877.22,0.0,0.94333,4e-05,7.54887]
[1776881315037,48.6,78874.57,0.0,0.94324,4e-05,7.55842]
[1776881318078,48.6,78882.46,0.0,0.94352,4e-05,7.52979]
[1776881320074,48.6,78882.2,0.0,0.94351,4e-05,7.5307]
[1776881322086,48.6,78894.55,0.0,0.94394,4e-05,7.48622]
[1776881323094,48.6,78900.23,0.0,0.94414,3e-05,7.46588]
[1776881324101,48.6,78898.85,0.0,0.94409,3e-05,7.47094]
[1776881329136,48.6,78896.42,0.0,0.944,4e-05,7.48017]
[1776881334171,48.6,78895.27,0.0,0.94396,4e-05,7.48481]
[1776881336186,48.6,78889.71,0.0,0.94376,4e-05,7.50502]
[1776881338223,48.6,78883.1,0.0,0.94353,4e-05,7.52902]
[1776881341220,48.61,78880.56,0.0,0.94343,4e-05,7.53836]
[1776881346255,48.61,78882.03,0.0,0.94348,4e-05,7.53316]
[1776881350283,48.61,78873.48,0.0,0.94318,4e-05,7.56413]
[1776881351290,48.61,78870.65,0.0,0.94308,4e-05,7.57436]
[1776881354311,48.61,78865.75,0.0,0.94291,4e-05,7.59198]
[1776881359346,48.6,78862.22,0.0,0.94279,4e-05,7.60438]
[1776881361360,48.6,78861.49,0.0,0.94276,4e-05,7.6068]
[1776881366395,48.6,78863.85,0.0,0.94285,4e-05,7.59763]
[1776881371430,48.6,78866.87,0.0,0.94299,4e-05,7.58264]
[1776881376464,48.6,78871.04,0.0,0.94314,4e-05,7.56711]
[1776881381500,48.6,78873.76,0.0,0.94324,4e-05,7.5569]
[1776881386536,48.6,78875.31,0.0,0.9433,4e-05,7.55097]
[1776881387542,48.6,78881.87,0.0,0.94353,4e-05,7.52721]
[1776881388575,48.6,78884.45,0.0,0.94362,4e-05,7.51788]
[1776881393585,48.6,78883.85,0.0,0.9436,4e-05,7.52001]
[1776881394604,48.6,78890.2,0.0,0.94383,4e-05,7.4971]
[1776881395614,48.6,78904.58,0.0,0.94433,3e-05,7.44546]
[1776881396611,48.6,78910.39,0.0,0.94453,3e-05,7.42477]
[1776881397617,48.6,78910.78,0.0,0.94454,3e-05,7.42352]
[1776881402652,48.6,78901.7,0.0,0.94422,3e-05,7.45688]
[1776881403660,48.6,78901.43,0.0,0.94421,3e-05,7.45797]
[1776881407688,48.6,78896.08,0.0,0.94402,4e-05,7.47765]
[1776881408740,48.6,78887.84,0.0,0.94373,4e-05,7.50741]
[1776881410710,48.6,78891.19,0.0,0.94384,4e-05,7.49548]
[1776881415744,48.6,78890.17,0.0,0.9438,4e-05,7.49955]
[1776881418764,48.6,78896.28,0.0,0.94401,4e-05,7.47783]
[1776881423800,48.61,78893.69,0.0,0.94392,4e-05,7.4877]
[1776881425814,48.61,78885.64,0.0,0.94363,4e-05,7.51687]
[1776881427835,48.61,78882.1,0.0,0.94351,4e-05,7.52974]
[1776881432863,48.61,78882.32,0.0,0.94354,4e-05,7.52565]
[1776881437898,48.61,78881.55,0.0,0.94351,4e-05,7.52865]
[1776881440919,48.61,78887.04,0.0,0.9437,4e-05,7.50902]
[1776881445954,48.61,78883.52,0.0,0.94357,4e-05,7.52208]
[1776881450997,48.61,78881.99,0.0,0.94352,4e-05,7.52794]
[1776881453003,48.61,78875.58,0.0,0.94329,4e-05,7.55122]
[1776881455035,48.61,78871.49,0.0,0.94314,4e-05,7.56606]
[1776881460061,48.61,78868.62,0.0,0.94304,4e-05,7.57652]
[1776881465087,48.61,78870.29,0.0,0.9431,4e-05,7.57037]
[1776881468109,48.61,78862.24,0.0,0.94281,4e-05,7.59946]
[1776881473143,48.61,78866.33,0.0,0.94296,4e-05,7.58424]
[1776881478178,48.61,78868.43,0.0,0.94304,4e-05,7.57626]
[1776881483213,48.61,78871.48,0.0,0.94315,4e-05,7.56477]
[1776881488248,48.61,78872.37,0.0,0.94319,4e-05,7.56117]
[1776881493282,48.6,78872.86,0.0,0.94323,4e-05,7.55549]
[1776881498322,48.6,78873.75,0.0,0.94327,4e-05,7.55176]
[1776881499372,48.6,78881.02,0.0,0.94353,4e-05,7.52546]
[1776881505367,48.6,78879.88,0.0,0.94349,4e-05,7.52928]
[1776881509447,48.6,78886.36,0.0,0.94372,4e-05,7.50579]
[1776881514432,48.6,78879.14,0.0,0.94347,4e-05,7.5317]
[1776881519517,48.6,78885.0,0.0,0.94368,4e-05,7.51029]
[1776881520484,48.6,78884.89,0.0,0.94367,4e-05,7.51066]
[1776881521481,48.6,78893.65,0.0,0.94398,4e-05,7.47916]
[1776881522488,48.6,78902.88,0.0,0.9443,3e-05,7.44611]
[1776881524502,48.6,78906.43,0.0,0.94442,3e-05,7.43362]
[1776881529590,48.6,78904.34,0.0,0.94434,3e-05,7.44174]
[1776881532558,48.6,78911.61,0.0,0.94459,3e-05,7.41614]
[1776881537593,48.61,78910.44,0.0,0.94454,3e-05,7.42124]
[1776881541621,48.61,78915.72,0.0,0.94472,3e-05,7.40312]
[1776881543635,48.61,78923.66,0.0,0.94499,3e-05,7.37524]
[1776881545649,48.61,78923.96,0.0,0.945,3e-05,7.3747]
[1776881550685,48.62,78920.93,0.0,0.94488,3e-05,7.38685]
[1776881556726,48.63,78919.09,0.0,0.9448,3e-05,7.39388]
[1776881561762,48.66,78918.9,0.0,0.94467,3e-05,7.40728]
[1776881566801,48.69,78920.08,0.0,0.94461,3e-05,7.414]
[1776881571837,48.7,78925.74,0.0,0.94478,3e-05,7.3968]
[1776881576872,48.7,78927.19,0.0,0.94482,3e-05,7.39287]
[1776881579941,48.71,78939.77,0.0,0.94522,3e-05,7.35124]
[1776881580912,48.71,78939.77,0.0,0.94522,3e-05,7.35155]
[1776881582943,48.71,78949.34,0.0,0.94554,3e-05,7.31794]
[1776881583955,48.71,78959.17,0.0,0.94588,3e-05,7.2832]
[1776881584951,48.71,78961.19,0.0,0.94594,3e-05,7.27642]
[1776881585959,48.71,78966.4,0.0,0.94612,3e-05,7.25829]
[1776881590997,48.71,78969.39,0.0,0.94622,3e-05,7.24799]
[1776881592013,48.71,78963.72,0.0,0.94603,3e-05,7.26793]
[1776881597039,48.71,78966.39,0.0,0.94612,3e-05,7.25843]
[1776881602074,48.71,78964.72,0.0,0.94606,3e-05,7.26426]
[1776881607110,48.71,78962.41,0.0,0.94598,3e-05,7.27227]
[1776881612144,48.72,78962.59,0.0,0.94599,3e-05,7.27052]
[1776881617180,48.72,78963.09,0.0,0.94599,3e-05,7.27038]
[1776881620248,48.73,78961.64,0.0,0.94593,3e-05,7.27702]
[1776881626242,48.73,78961.65,0.0,0.94591,3e-05,7.27949]
[1776881631277,48.74,78963.85,0.0,0.94596,3e-05,7.27349]
[1776881635305,48.74,78968.92,0.0,0.94612,3e-05,7.25707]
[1776881638326,48.74,78963.65,0.0,0.94593,3e-05,7.27675]
[1776881643361,48.74,78960.84,0.0,0.94584,3e-05,7.28627]
[1776881648396,48.74,78959.26,0.0,0.94579,3e-05,7.29145]
[1776881653432,48.74,78958.35,0.0,0.94576,3e-05,7.29426]
[1776881659474,48.74,78956.56,0.0,0.94571,3e-05,7.3001]
[1776881663508,48.74,78951.38,0.0,0.94553,3e-05,7.31813]
[1776881668543,48.74,78948.08,0.0,0.94541,3e-05,7.33139]
[1776881673578,48.75,78945.96,0.0,0.94534,3e-05,7.33696]
[1776881674587,48.75,78952.94,0.0,0.94558,3e-05,7.3129]
[1776881679620,48.75,78955.7,0.0,0.94565,3e-05,7.30492]
[1776881684655,48.76,78954.21,0.0,0.94559,3e-05,7.3119]
[1776881690739,48.76,78959.87,0.0,0.94576,3e-05,7.29403]
[1776881692711,48.77,78951.59,0.0,0.94547,3e-05,7.32394]
[1776881697746,48.77,78946.75,0.0,0.94529,3e-05,7.34218]
[1776881700812,48.77,78941.33,0.0,0.9451,3e-05,7.36218]
[1776881706816,48.77,78946.19,0.0,0.94525,3e-05,7.34664]
[1776881707824,48.78,78952.27,0.0,0.94546,3e-05,7.32543]
[1776881712858,48.78,78954.56,0.0,0.94552,3e-05,7.31896]
[1776881718900,48.78,78952.49,0.0,0.94544,3e-05,7.32736]
[1776881723937,48.78,78953.77,0.0,0.94549,3e-05,7.32231]
[1776881725949,48.78,78947.86,0.0,0.94529,3e-05,7.34298]
[1776881731022,48.78,78948.99,0.0,0.94536,3e-05,7.33482]
[1776881736021,48.78,78953.56,0.0,0.94552,3e-05,7.31809]
[1776881741092,48.78,78955.73,0.0,0.9456,3e-05,7.30997]
[1776881747097,48.77,78951.87,0.0,0.94547,3e-05,7.32304]
[1776881752132,48.77,78948.71,0.0,0.94537,3e-05,7.33359]
[1776881757167,48.77,78947.45,0.0,0.94533,3e-05,7.33742]
[1776881762202,48.77,78945.76,0.0,0.94527,3e-05,7.34406]
[1776881767237,48.78,78939.7,0.0,0.94504,3e-05,7.36701]
[1776881772274,48.78,78938.35,0.0,0.94499,3e-05,7.37306]
[1776881775294,48.78,78928.53,0.0,0.94464,3e-05,7.40869]
[1776881777310,48.78,78923.85,0.0,0.94448,3e-05,7.42573]
[1776881780332,48.78,78918.69,0.0,0.94429,3e-05,7.44462]
[1776881784361,48.79,78912.9,0.0,0.94409,3e-05,7.46582]
[1776881785366,48.79,78906.62,0.0,0.94387,3e-05,7.48841]
[1776881786373,48.79,78905.83,0.0,0.94384,3e-05,7.49131]
[1776881790401,48.79,78919.38,0.0,0.94431,3e-05,7.44305]
[1776881791443,48.79,78928.42,0.0,0.94464,3e-05,7.40746]
[1776881792417,48.79,78928.42,0.0,0.94464,3e-05,7.40765]
[1776881797450,48.79,78925.01,0.0,0.94451,3e-05,7.42076]
[1776881799465,48.79,78919.94,0.0,0.94433,3e-05,7.43919]
[1776881803501,48.79,78928.36,0.0,0.94462,3e-05,7.40972]
[1776881804500,48.79,78930.57,0.0,0.94469,3e-05,7.40227]
[1776881808527,48.8,78937.3,0.0,0.94492,3e-05,7.37927]
[1776881813562,48.8,78941.74,0.0,0.94506,3e-05,7.36478]
[1776881818597,48.8,78931.23,0.0,0.94468,3e-05,7.40337]
[1776881823632,48.81,78926.98,0.0,0.94453,3e-05,7.41947]
[1776881828667,48.81,78926.11,0.0,0.94449,3e-05,7.4235]
[1776881833702,48.81,78927.52,0.0,0.94453,3e-05,7.41947]
[1776881836724,48.81,78916.94,0.0,0.94416,3e-05,7.45773]
[1776881841794,48.81,78913.2,0.0,0.94402,3e-05,7.47168]
[1776881847801,48.81,78913.86,0.0,0.94404,3e-05,7.46999]
[1776881851864,48.82,78921.26,0.0,0.94431,3e-05,7.44054]
[1776881854850,48.82,78927.47,0.0,0.94452,3e-05,7.41892]
[1776881857871,48.82,78922.18,0.0,0.94434,3e-05,7.43831]
[1776881861933,48.82,78917.0,0.0,0.94415,3e-05,7.4574]
[1776881864918,48.82,78922.05,0.0,0.94432,3e-05,7.43981]
[1776881869955,48.82,78923.62,0.0,0.94437,3e-05,7.43502]
[1776881874990,48.83,78925.91,0.0,0.94444,3e-05,7.42777]
[1776881880024,48.83,78923.89,0.0,0.94436,3e-05,7.43586]
[1776881885059,48.83,78923.75,0.0,0.94435,3e-05,7.43722]
[1776881890094,48.83,78919.28,0.0,0.94418,3e-05,7.45397]
[1776881895129,48.84,78922.3,0.0,0.94428,3e-05,7.44399]
[1776881900166,48.84,78934.19,0.0,0.94469,3e-05,7.4025]
[1776881901171,48.84,78939.51,0.0,0.94487,3e-05,7.38342]
[1776881906207,48.83,78937.56,0.0,0.94481,3e-05,7.38938]
[1776881912283,48.83,78939.76,0.0,0.94492,3e-05,7.37687]
[1776881917287,48.83,78947.88,0.0,0.94521,3e-05,7.34712]
[1776881922353,48.83,78950.16,0.0,0.9453,3e-05,7.33822]
[1776881927356,48.82,78951.8,0.0,0.94536,3e-05,7.33168]
[1776881932427,48.82,78951.4,0.0,0.94535,3e-05,7.3324]
[1776881938432,48.82,78951.92,0.0,0.94538,3e-05,7.32973]
[1776881943468,48.82,78951.55,0.0,0.94537,3e-05,7.33033]
[1776881948503,48.82,78951.13,0.0,0.94537,3e-05,7.33111]
[1776881953540,48.81,78954.64,0.0,0.94549,3e-05,7.31802]
[1776881958574,48.81,78951.92,0.0,0.9454,3e-05,7.32703]
[1776881963608,48.81,78951.06,0.0,0.94538,3e-05,7.32943]
[1776881965623,48.81,78944.6,0.0,0.94516,3e-05,7.35201]
[1776881970661,48.81,78946.56,0.0,0.94524,3e-05,7.34408]
[1776881974686,48.81,78951.63,0.0,0.94544,3e-05,7.32214]
[1776881979722,48.81,78947.69,0.0,0.94531,3e-05,7.33545]
[1776881984756,48.8,78946.86,0.0,0.94529,3e-05,7.33776]
[1776881987779,48.8,78939.8,0.0,0.94505,3e-05,7.36236]
[1776881992848,48.8,78942.72,0.0,0.94516,3e-05,7.35125]
[1776881997848,48.8,78942.34,0.0,0.94515,3e-05,7.3519]
[1776882002920,48.8,78931.97,0.0,0.9448,3e-05,7.38792]
[1776882008925,48.79,78928.39,0.0,0.94469,3e-05,7.39943]
[1776882013962,48.79,78929.96,0.0,0.94475,3e-05,7.3928]
[1776882019001,48.79,78924.92,0.0,0.94459,3e-05,7.40968]
[1776882021009,48.79,78914.72,0.0,0.94424,3e-05,7.44555]
[1776882022016,48.79,78909.11,0.0,0.94405,3e-05,7.4653]
[1776882026044,48.78,78901.7,0.0,0.9438,4e-05,7.49053]
[1776882031079,48.78,78901.56,0.0,0.94384,4e-05,7.48582]
[1776882036114,48.77,78900.57,0.0,0.94382,4e-05,7.48771]
[1776882038129,48.77,78893.68,0.0,0.94358,4e-05,7.51176]
[1776882039137,48.77,78888.94,0.0,0.94342,4e-05,7.52841]
[1776882044170,48.76,78890.58,0.0,0.9435,4e-05,7.52042]
[1776882046184,48.76,78886.59,0.0,0.94337,4e-05,7.5339]
[1776882051220,48.76,78905.12,0.0,0.94404,3e-05,7.46515]
[1776882052226,48.76,78915.55,0.0,0.9444,3e-05,7.42754]
[1776882055247,48.75,78924.51,0.0,0.94472,3e-05,7.39477]
[1776882059275,48.75,78916.96,0.0,0.94447,3e-05,7.42068]
[1776882064312,48.75,78920.75,0.0,0.94461,3e-05,7.40578]
[1776882069345,48.74,78917.69,0.0,0.94452,3e-05,7.41548]
[1776882073410,48.74,78903.76,0.0,0.94404,3e-05,7.4642]
[1776882079417,48.74,78908.33,0.0,0.94422,3e-05,7.44596]
[1776882084454,48.73,78910.56,0.0,0.94431,3e-05,7.43645]
[1776882085461,48.73,78915.94,0.0,0.9445,3e-05,7.41696]
[1776882086468,48.73,78922.53,0.0,0.94473,3e-05,7.39323]
[1776882091504,48.73,78924.84,0.0,0.94485,3e-05,7.38051]
[1776882096538,48.72,78924.79,0.0,0.94486,3e-05,7.3797]
[1776882101574,48.72,78925.58,0.0,0.94489,3e-05,7.37595]
[1776882106608,48.72,78923.86,0.0,0.94484,3e-05,7.38116]
[1776882111645,48.72,78926.56,0.0,0.94494,3e-05,7.37064]
[1776882116679,48.72,78923.64,0.0,0.94485,3e-05,7.38036]
[1776882121712,48.71,78926.5,0.0,0.94496,3e-05,7.36913]
[1776882126752,48.71,78912.94,0.0,0.94449,3e-05,7.41668]
[1776882127763,48.71,78903.59,0.0,0.94417,3e-05,7.44988]
[1776882128766,48.71,78900.98,0.0,0.94408,3e-05,7.45893]
[1776882131788,48.71,78899.61,0.0,0.94403,3e-05,7.46416]
[1776882135816,48.71,78895.84,0.0,0.9439,4e-05,7.47801]
[1776882140858,48.71,78896.25,0.0,0.94392,4e-05,7.47594]
[1776882143903,48.71,78884.76,0.0,0.94352,4e-05,7.51609]
[1776882144890,48.71,78884.76,0.0,0.94352,4e-05,7.51607]
[1776882146905,48.71,78876.61,0.0,0.94324,4e-05,7.54533]
[1776882151941,48.7,78875.82,0.0,0.94324,4e-05,7.54417]
[1776882156974,48.7,78891.67,0.0,0.9438,4e-05,7.48665]
[1776882158988,48.7,78902.41,0.0,0.94418,3e-05,7.44817]
[1776882159996,48.7,78910.52,0.0,0.94446,3e-05,7.41881]
[1776882165030,48.7,78912.22,0.0,0.94454,3e-05,7.41104]
[1776882170066,48.69,78911.35,0.0,0.94452,3e-05,7.41276]
[1776882175101,48.69,78911.65,0.0,0.94455,3e-05,7.40955]
[1776882181142,48.68,78910.4,0.0,0.94453,3e-05,7.41188]
[1776882183156,48.68,78920.94,0.0,0.9449,3e-05,7.37365]
[1776882184185,48.68,78929.6,0.0,0.9452,3e-05,7.34262]
[1776882189198,48.68,78929.38,0.0,0.9452,3e-05,7.34233]
[1776882194255,48.68,78926.57,0.0,0.94512,3e-05,7.35134]
[1776882197254,48.67,78920.16,0.0,0.9449,3e-05,7.37354]
[1776882202289,48.67,78931.63,0.0,0.9453,3e-05,7.33181]
[1776882204325,48.67,78923.27,0.0,0.94502,3e-05,7.36129]
[1776882205310,48.67,78923.27,0.0,0.94502,3e-05,7.36113]
[1776882210346,48.67,78918.13,0.0,0.94485,3e-05,7.37859]
[1776882211352,48.67,78913.08,0.0,0.9447,3e-05,7.39312]
[1776882213366,48.67,78911.52,0.0,0.94465,3e-05,7.39827]
[1776882218401,48.66,78907.27,0.0,0.94451,3e-05,7.41239]
[1776882219409,48.66,78904.92,0.0,0.94443,3e-05,7.42054]
[1776882224465,48.66,78905.06,0.0,0.94445,3e-05,7.41843]
[1776882227464,48.66,78912.41,0.0,0.94471,3e-05,7.39139]
[1776882232499,48.65,78913.49,0.0,0.94476,3e-05,7.38637]
[1776882237534,48.65,78909.82,0.0,0.94465,3e-05,7.39827]
[1776882242570,48.65,78919.08,0.0,0.94498,3e-05,7.36412]
[1776882246600,48.65,78924.04,0.0,0.94516,3e-05,7.3458]
[1776882251636,48.64,78924.92,0.0,0.94519,3e-05,7.34212]
[1776882256672,48.64,78923.39,0.0,0.94515,3e-05,7.34676]
[1776882259692,48.64,78929.99,0.0,0.94538,3e-05,7.32294]
[1776882264747,48.64,78933.02,0.0,0.94549,3e-05,7.31178]
[1776882267748,48.64,78946.1,0.0,0.94593,3e-05,7.26533]
[1776882269762,48.64,78950.87,0.0,0.9461,3e-05,7.24775]
[1776882274796,48.63,78957.96,0.0,0.94638,3e-05,7.21763]
[1776882279832,48.63,78953.84,0.0,0.94625,3e-05,7.2309]
[1776882284890,48.63,78951.68,0.0,0.9462,3e-05,7.23661]
[1776882289902,48.62,78950.95,0.0,0.94619,3e-05,7.23791]
[1776882294966,48.62,78951.34,0.0,0.94622,3e-05,7.23463]
[1776882296951,48.62,78959.33,0.0,0.94649,3e-05,7.20617]
[1776882297959,48.61,78963.27,0.0,0.94663,3e-05,7.19176]
[1776882302993,48.61,78961.54,0.0,0.94658,3e-05,7.19656]
[1776882308032,48.61,78963.88,0.0,0.94668,3e-05,7.18672]
[1776882312056,48.6,78958.38,0.0,0.9465,3e-05,7.20493]
[1776882317091,48.6,78960.57,0.0,0.94658,3e-05,7.19653]
[1776882322127,48.6,78961.23,0.0,0.94662,3e-05,7.19288]
[1776882327172,48.6,78956.18,0.0,0.94646,3e-05,7.20957]
[1776882332208,48.59,78955.67,0.0,0.94648,3e-05,7.20625]
[1776882337243,48.59,78955.61,0.0,0.94649,3e-05,7.20516]
[1776882342279,48.58,78954.17,0.0,0.94645,3e-05,7.20894]
[1776882347313,48.58,78943.02,0.0,0.94609,3e-05,7.2469]
[1776882349328,48.58,78937.99,0.0,0.94592,3e-05,7.26401]
[1776882351340,48.58,78932.9,0.0,0.94575,3e-05,7.28131]
[1776882354362,48.57,78926.0,0.0,0.94553,3e-05,7.30461]
[1776882359397,48.57,78926.4,0.0,0.94556,3e-05,7.30108]
[1776882364432,48.56,78931.95,0.0,0.94577,3e-05,7.27938]
[1776882369467,48.56,78927.52,0.0,0.94564,3e-05,7.29309]
[1776882374502,48.55,78927.66,0.0,0.94566,3e-05,7.29081]
[1776882380543,48.55,78924.5,0.0,0.94557,3e-05,7.30026]
[1776882385610,48.54,78917.67,0.0,0.94535,3e-05,7.32238]
[1776882390614,48.54,78914.7,0.0,0.94525,3e-05,7.33257]
[1776882395680,48.54,78911.01,0.0,0.94516,3e-05,7.34142]
[1776882399677,48.54,78916.01,0.0,0.94533,3e-05,7.32331]
[1776882404712,48.54,78911.8,0.0,0.94519,3e-05,7.33788]
[1776882405750,48.54,78904.31,0.0,0.94493,3e-05,7.3645]
[1776882407733,48.54,78903.16,0.0,0.9449,3e-05,7.36832]
[1776882412769,48.53,78911.08,0.0,0.94518,3e-05,7.33935]
[1776882416798,48.53,78915.55,0.0,0.94534,3e-05,7.32307]
[1776882421834,48.53,78916.04,0.0,0.94536,3e-05,7.32096]
[1776882425890,48.53,78908.55,0.0,0.9451,3e-05,7.34733]
[1776882427882,48.53,78901.0,0.0,0.94484,3e-05,7.37403]
[1776882428889,48.53,78894.86,0.0,0.94463,3e-05,7.39581]
[1776882432917,48.53,78893.07,0.0,0.94457,3e-05,7.40135]
[1776882437954,48.52,78896.12,0.0,0.94469,3e-05,7.38924]
[1776882439966,48.52,78906.24,0.0,0.94505,3e-05,7.35267]
[1776882441981,48.52,78911.28,0.0,0.94522,3e-05,7.33436]
[1776882443996,48.52,78905.62,0.0,0.94503,3e-05,7.35424]
[1776882447018,48.52,78902.96,0.0,0.94495,3e-05,7.36318]
[1776882452052,48.52,78905.85,0.0,0.94508,3e-05,7.34841]
[1776882456081,48.52,78899.53,0.0,0.94487,3e-05,7.37024]
[1776882457087,48.52,78897.37,0.0,0.94479,3e-05,7.37774]
[1776882462124,48.51,78902.45,0.0,0.94498,3e-05,7.35843]
[1776882464138,48.51,78910.73,0.0,0.94527,3e-05,7.32849]
[1776882465144,48.51,78920.78,0.0,0.94562,3e-05,7.29256]
[1776882466172,48.51,78928.24,0.0,0.94588,3e-05,7.26598]
[1776882467158,48.51,78928.24,0.0,0.94588,3e-05,7.26593]
[1776882472193,48.51,78925.74,0.0,0.94579,3e-05,7.27454]
[1776882477228,48.51,78921.89,0.0,0.94566,3e-05,7.28776]
[1776882482264,48.51,78917.42,0.0,0.94552,3e-05,7.30314]
[1776882487299,48.51,78916.9,0.0,0.9455,3e-05,7.30443]
[1776882492334,48.5,78917.22,0.0,0.94552,3e-05,7.30277]
[1776882497369,48.5,78918.42,0.0,0.94557,3e-05,7.298]
[1776882502404,48.5,78918.77,0.0,0.94558,3e-05,7.29626]
[1776882507439,48.5,78917.67,0.0,0.94555,3e-05,7.29967]
[1776882512475,48.5,78916.81,0.0,0.94555,3e-05,7.29876]
[1776882518516,48.5,78913.52,0.0,0.94544,3e-05,7.30986]
[1776882521537,48.5,78918.79,0.0,0.94562,3e-05,7.29087]
[1776882523551,48.5,78913.62,0.0,0.94545,3e-05,7.30913]
[1776882528587,48.5,78913.96,0.0,0.94546,3e-05,7.30764]
[1776882532615,48.5,78905.97,0.0,0.94519,3e-05,7.33587]
[1776882537665,48.5,78905.89,0.0,0.94517,3e-05,7.33785]
[1776882542702,48.5,78907.96,0.0,0.94523,3e-05,7.33132]
[1776882546744,48.5,78915.67,0.0,0.94549,3e-05,7.3049]
[1776882547735,48.51,78915.67,0.0,0.94549,3e-05,7.3052]
[1776882552770,48.51,78917.06,0.0,0.94553,3e-05,7.30014]
[1776882557807,48.5,78913.67,0.0,0.94542,3e-05,7.31208]
[1776882562840,48.5,78907.53,0.0,0.94521,3e-05,7.33379]
[1776882567876,48.5,78904.95,0.0,0.94512,3e-05,7.34266]
[1776882572910,48.5,78907.19,0.0,0.94523,3e-05,7.33089]
[1776882577947,48.5,78911.59,0.0,0.94538,3e-05,7.31495]
[1776882582982,48.5,78912.1,0.0,0.9454,3e-05,7.31292]
[1776882588019,48.5,78912.25,0.0,0.94541,3e-05,7.31212]
[1776882592048,48.5,78893.36,0.0,0.94475,3e-05,7.37964]
[1776882594065,48.5,78900.91,0.0,0.94501,3e-05,7.35322]
[1776882599098,48.51,78902.87,0.0,0.94507,3e-05,7.3474]
[1776882601112,48.51,78893.15,0.0,0.94472,3e-05,7.38294]
[1776882602119,48.51,78881.07,0.0,0.9443,4e-05,7.42641]
[1776882607178,48.51,78879.88,0.0,0.94425,4e-05,7.43132]
[1776882612194,48.51,78882.02,0.0,0.94432,4e-05,7.4243]
[1776882615231,48.51,78876.01,0.0,0.9441,4e-05,7.44632]
[1776882616242,48.51,78870.65,0.0,0.94391,4e-05,7.46572]
[1776882617256,48.51,78856.5,0.0,0.94341,4e-05,7.5169]
[1776882618245,48.51,78856.59,0.0,0.94342,4e-05,7.51658]
[1776882620260,48.51,78863.67,0.0,0.94367,4e-05,7.49096]
[1776882623280,48.51,78869.26,0.0,0.94386,4e-05,7.47085]
[1776882624291,48.51,78877.49,0.0,0.94415,4e-05,7.44128]
[1776882625295,48.51,78878.09,0.0,0.94417,4e-05,7.43923]
[1776882630329,48.52,78878.43,0.0,0.94418,4e-05,7.43849]
[1776882636374,48.52,78871.39,0.0,0.94395,4e-05,7.46077]
[1776882639392,48.52,78864.26,0.0,0.9437,4e-05,7.48659]
[1776882640399,48.52,78855.4,0.0,0.94339,4e-05,7.51862]
[1776882641407,48.52,78846.54,0.0,0.94307,4e-05,7.55068]
[1776882642414,48.52,78845.22,0.0,0.94303,4e-05,7.55526]
[1776882647471,48.51,78845.71,0.0,0.94305,4e-05,7.55303]
[1776882651476,48.51,78837.96,0.0,0.94277,4e-05,7.58094]
[1776882653490,48.51,78843.12,0.0,0.94296,4e-05,7.5619]
[1776882657545,48.51,78853.11,0.0,0.94332,4e-05,7.52539]
[1776882658534,48.51,78853.11,0.0,0.94332,4e-05,7.52539]
[1776882662562,48.51,78863.16,0.0,0.94367,4e-05,7.48914]
[1776882667615,48.51,78867.27,0.0,0.94382,4e-05,7.47469]
[1776882670626,48.51,78873.19,0.0,0.94402,4e-05,7.45353]
[1776882671634,48.51,78889.2,0.0,0.94458,3e-05,7.39614]
[1776882672637,48.52,78892.27,0.0,0.94469,3e-05,7.38558]
[1776882677687,48.52,78894.25,0.0,0.94474,3e-05,7.37962]
[1776882680697,48.52,78905.96,0.0,0.94515,3e-05,7.33766]
[1776882681698,48.52,78911.87,0.0,0.94536,3e-05,7.3165]
[1776882687756,48.52,78913.24,0.0,0.94541,3e-05,7.31096]
[1776882692774,48.51,78917.26,0.0,0.94558,3e-05,7.29266]
[1776882697826,48.51,78922.94,0.0,0.94578,3e-05,7.27215]
[1776882701836,48.52,78917.45,0.0,0.94558,3e-05,7.29224]
[1776882706872,48.52,78913.04,0.0,0.94541,3e-05,7.30966]
[1776882711907,48.52,78914.95,0.0,0.94546,3e-05,7.3046]
[1776882716942,48.53,78916.39,0.0,0.9455,3e-05,7.3012]
[1776882721978,48.53,78916.67,0.0,0.94549,3e-05,7.30187]
[1776882723991,48.54,78922.56,0.0,0.94569,3e-05,7.28166]
[1776882727012,48.53,78928.46,0.0,0.9459,3e-05,7.25993]
[1776882730040,48.53,78934.39,0.0,0.94611,3e-05,7.23781]
[1776882734061,48.53,78922.26,0.0,0.9457,3e-05,7.28011]
[1776882739104,48.53,78921.12,0.0,0.94566,3e-05,7.28395]
[1776882744134,48.53,78910.23,0.0,0.94529,3e-05,7.3228]
[1776882745142,48.53,78900.98,0.0,0.94496,3e-05,7.35606]
[1776882747156,48.53,78906.74,0.0,0.94516,3e-05,7.33607]
[1776882748181,48.53,78913.87,0.0,0.9454,3e-05,7.31101]
[1776882754206,48.53,78914.97,0.0,0.94546,3e-05,7.30351]
[1776882759241,48.53,78915.82,0.0,0.94549,3e-05,7.30047]
[1776882764276,48.54,78915.15,0.0,0.94545,3e-05,7.30453]
[1776882769311,48.54,78915.76,0.0,0.94547,3e-05,7.30271]
[1776882774350,48.54,78913.22,0.0,0.94538,3e-05,7.31204]
[1776882777371,48.54,78897.76,0.0,0.94484,3e-05,7.36764]
[1776882778395,48.54,78895.01,0.0,0.94474,3e-05,7.37769]
[1776882783413,48.54,78893.16,0.0,0.94467,3e-05,7.38538]
[1776882788466,48.54,78896.96,0.0,0.94479,3e-05,7.37288]
[1776882792477,48.55,78903.43,0.0,0.94501,3e-05,7.35073]
[1776882794489,48.55,78908.04,0.0,0.94516,3e-05,7.33485]
[1776882799525,48.55,78905.11,0.0,0.94504,3e-05,7.34704]
[1776882804559,48.56,78901.35,0.0,0.9449,3e-05,7.36171]
[1776882809595,48.56,78903.21,0.0,0.94495,3e-05,7.3562]
[1776882814630,48.56,78897.53,0.0,0.94477,3e-05,7.37407]
[1776882817649,48.56,78891.3,0.0,0.94455,3e-05,7.39691]
[1776882822686,48.57,78887.03,0.0,0.94439,3e-05,7.41305]
[1776882827720,48.57,78892.97,0.0,0.94459,3e-05,7.39255]
[1776882828745,48.57,78905.12,0.0,0.94501,3e-05,7.34939]
[1776882833762,48.57,78909.13,0.0,0.94515,3e-05,7.33513]
[1776882838815,48.57,78905.91,0.0,0.94505,3e-05,7.3458]
[1776882841824,48.57,78911.69,0.0,0.94525,3e-05,7.3247]
[1776882842827,48.57,78920.9,0.0,0.94557,3e-05,7.29187]
[1776882845848,48.56,78915.42,0.0,0.94538,3e-05,7.31102]
[1776882850884,48.56,78912.23,0.0,0.94528,3e-05,7.32165]
[1776882855920,48.56,78922.26,0.0,0.94563,3e-05,7.28539]
[1776882860954,48.56,78921.11,0.0,0.9456,3e-05,7.28904]
[1776882865989,48.56,78919.28,0.0,0.94554,3e-05,7.29504]
[1776882871024,48.56,78917.16,0.0,0.94549,3e-05,7.29858]
[1776882875052,48.56,78911.23,0.0,0.94529,3e-05,7.31918]
[1776882877067,48.56,78901.61,0.0,0.94496,3e-05,7.35353]
[1776882879108,48.56,78881.71,0.0,0.94426,4e-05,7.42513]
[1776882880087,48.56,78881.71,0.0,0.94426,4e-05,7.42524]
[1776882885125,48.56,78885.58,0.0,0.94439,3e-05,7.41193]
[1776882890159,48.55,78881.58,0.0,0.94427,4e-05,7.42472]
[1776882894187,48.55,78887.65,0.0,0.94449,3e-05,7.40178]
[1776882897209,48.55,78881.45,0.0,0.94428,4e-05,7.42317]
[1776882902250,48.55,78878.99,0.0,0.94421,4e-05,7.43053]
[1776882906271,48.54,78883.49,0.0,0.94438,4e-05,7.41318]
[1776882907278,48.54,78891.56,0.0,0.94466,3e-05,7.38404]
[1776882911307,48.54,78897.02,0.0,0.94486,3e-05,7.36377]
[1776882912312,48.54,78902.59,0.0,0.94505,3e-05,7.34374]
[1776882917348,48.54,78897.04,0.0,0.94487,3e-05,7.36277]
[1776882922383,48.53,78894.77,0.0,0.9448,3e-05,7.36996]
[1776882924398,48.53,78902.84,0.0,0.94508,3e-05,7.34085]
[1776882925404,48.53,78908.17,0.0,0.94527,3e-05,7.32175]
[1776882930440,48.53,78908.79,0.0,0.94529,3e-05,7.31913]
[1776882935475,48.53,78910.41,0.0,0.94538,3e-05,7.30944]
[1776882940509,48.53,78913.86,0.0,0.9455,3e-05,7.29669]
[1776882947558,48.53,78914.32,0.0,0.94552,3e-05,7.29452]
[1776882952593,48.53,78914.93,0.0,0.94554,3e-05,7.29191]
[1776882957628,48.53,78916.74,0.0,0.94561,3e-05,7.28514]
[1776882959670,48.53,78910.31,0.0,0.94539,3e-05,7.30787]
[1776882961658,48.53,78910.49,0.0,0.9454,3e-05,7.30703]
[1776882966691,48.52,78907.18,0.0,0.94529,3e-05,7.31821]
[1776882971730,48.52,78910.69,0.0,0.94542,3e-05,7.30525]
[1776882973743,48.52,78916.84,0.0,0.94563,3e-05,7.28278]
[1776882978781,48.52,78914.67,0.0,0.94556,3e-05,7.29023]
[1776882983814,48.52,78912.56,0.0,0.94549,3e-05,7.29747]
[1776882988849,48.52,78911.67,0.0,0.94546,3e-05,7.30037]
[1776882992878,48.52,78920.42,0.0,0.94579,3e-05,7.2653]
[1776882997913,48.52,78915.21,0.0,0.94562,3e-05,7.28339]
[1776883002949,48.52,78915.06,0.0,0.94562,3e-05,7.2834]
[1776883007985,48.51,78915.63,0.0,0.94565,3e-05,7.27977]
[1776883010022,48.51,78930.12,0.0,0.94615,3e-05,7.2277]
[1776883014026,48.51,78931.18,0.0,0.9462,3e-05,7.22273]
[1776883015033,48.51,78938.35,0.0,0.94645,3e-05,7.19715]
[1776883020092,48.5,78934.34,0.0,0.94632,3e-05,7.20995]
[1776883025104,48.5,78932.95,0.0,0.94629,3e-05,7.21377]
[1776883029130,48.5,78938.43,0.0,0.94648,3e-05,7.19339]
[1776883034165,48.49,78941.58,0.0,0.9466,3e-05,7.18112]
[1776883039201,48.49,78935.85,0.0,0.94642,3e-05,7.20024]
[1776883044237,48.49,78933.7,0.0,0.94636,3e-05,7.20658]
[1776883046251,48.49,78924.29,0.0,0.94604,3e-05,7.23931]
[1776883051286,48.48,78925.15,0.0,0.94611,3e-05,7.23124]
[1776883056322,48.48,78922.73,0.0,0.94604,3e-05,7.2379]
[1776883061357,48.47,78923.55,0.0,0.94608,3e-05,7.2337]
[1776883066401,48.47,78924.16,0.0,0.94612,3e-05,7.2296]
[1776883068406,48.47,78931.5,0.0,0.94638,3e-05,7.20305]
[1776883073442,48.46,78935.24,0.0,0.94652,3e-05,7.18854]
[1776883078479,48.46,78935.56,0.0,0.94653,3e-05,7.18677]
[1776883082508,48.46,78929.22,0.0,0.94632,3e-05,7.20864]
[1776883083515,48.46,78919.05,0.0,0.94598,3e-05,7.24464]
[1776883084521,48.46,78917.64,0.0,0.94593,3e-05,7.24968]
[1776883086535,48.46,78910.59,0.0,0.94569,3e-05,7.27398]
[1776883089556,48.46,78904.63,0.0,0.94549,3e-05,7.29513]
[1776883094592,48.45,78907.04,0.0,0.94558,3e-05,7.28519]
[1776883099626,48.45,78908.62,0.0,0.94565,3e-05,7.27868]
[1776883104662,48.45,78908.54,0.0,0.94564,3e-05,7.2788]
[1776883109697,48.45,78912.1,0.0,0.94577,3e-05,7.26609]
[1776883114731,48.45,78916.16,0.0,0.94593,3e-05,7.24815]
[1776883115738,48.45,78927.5,0.0,0.94632,3e-05,7.208]
[1776883117752,48.45,78928.48,0.0,0.94635,3e-05,7.20463]
[1776883122787,48.45,78931.72,0.0,0.94647,3e-05,7.1921]
[1776883127823,48.44,78929.49,0.0,0.94641,3e-05,7.19858]
[1776883129839,48.44,78936.4,0.0,0.94665,3e-05,7.17336]
[1776883131851,48.44,78939.32,0.0,0.94675,3e-05,7.16283]
[1776883136886,48.44,78940.45,0.0,0.94679,3e-05,7.15909]
[1776883141925,48.44,78941.23,0.0,0.94681,3e-05,7.15735]
[1776883146956,48.45,78942.2,0.0,0.94683,3e-05,7.15476]
[1776883151991,48.45,78943.19,0.0,0.94686,3e-05,7.15193]
[1776883157026,48.45,78942.75,0.0,0.94684,3e-05,7.15425]
[1776883162073,48.45,78943.4,0.0,0.94685,3e-05,7.15285]
[1776883167101,48.46,78944.71,0.0,0.94689,3e-05,7.14899]
[1776883170123,48.46,78950.02,0.0,0.94706,3e-05,7.13081]
[1776883173142,48.46,78940.92,0.0,0.94677,3e-05,7.15985]
[1776883175157,48.46,78932.66,0.0,0.94649,3e-05,7.18908]
[1776883177170,48.46,78929.51,0.0,0.94638,3e-05,7.20039]
[1776883181220,48.46,78923.03,0.0,0.94616,3e-05,7.22365]
[1776883183212,48.46,78928.32,0.0,0.94634,3e-05,7.2051]
[1776883185226,48.46,78932.03,0.0,0.94646,3e-05,7.19224]
[1776883190261,48.46,78932.09,0.0,0.94646,3e-05,7.19272]
[1776883195296,48.46,78932.55,0.0,0.94647,3e-05,7.19172]
[1776883200332,48.47,78935.99,0.0,0.94658,3e-05,7.18035]
[1776883201360,48.47,78941.49,0.0,0.94676,3e-05,7.16097]
[1776883203351,48.47,78944.48,0.0,0.94686,3e-05,7.15096]
[1776883208386,48.47,78945.32,0.0,0.94688,3e-05,7.14871]
[1776883210403,48.47,78953.74,0.0,0.94716,3e-05,7.11979]
[1776883215436,48.47,78955.41,0.0,0.94722,3e-05,7.11319]
[1776883220471,48.47,78955.78,0.0,0.94724,3e-05,7.11112]
[1776883225506,48.46,78957.69,0.0,0.94731,3e-05,7.10362]
[1776883227521,48.46,78962.93,0.0,0.94749,3e-05,7.08502]
[1776883228527,48.46,78970.69,0.0,0.94775,3e-05,7.05792]
[1776883229534,48.46,78970.46,0.0,0.94774,3e-05,7.05858]
[1776883236583,48.46,78968.41,0.0,0.9477,3e-05,7.06184]
[1776883241644,48.46,78966.15,0.0,0.94763,3e-05,7.06946]
[1776883249675,48.46,78965.35,0.0,0.94761,3e-05,7.07162]
[1776883254708,48.46,78964.24,0.0,0.94758,3e-05,7.07521]
[1776883260758,48.46,78963.5,0.0,0.94756,3e-05,7.07727]
[1776883266799,48.46,78964.13,0.0,0.94758,3e-05,7.07457]
[1776883271856,48.46,78961.52,0.0,0.9475,3e-05,7.08329]
[1776883276868,48.45,78961.42,0.0,0.9475,3e-05,7.0832]
[1776883281926,48.45,78961.0,0.0,0.94749,3e-05,7.08423]
[1776883286940,48.45,78959.34,0.0,0.94744,3e-05,7.08957]
[1776883292003,48.45,78961.02,0.0,0.94752,3e-05,7.07979]
[1776883297010,48.45,78960.29,0.0,0.9475,3e-05,7.0819]
[1776883302072,48.45,78959.35,0.0,0.94747,3e-05,7.08472]
[1776883307081,48.45,78959.2,0.0,0.94747,3e-05,7.08475]
[1776883309092,48.45,78953.38,0.0,0.94728,3e-05,7.10493]
[1776883310100,48.45,78953.31,0.0,0.94728,3e-05,7.10504]
[1776883315135,48.45,78951.7,0.0,0.94722,3e-05,7.11073]
[1776883320169,48.44,78947.89,0.0,0.9471,3e-05,7.12331]
[1776883324197,48.45,78953.92,0.0,0.9473,3e-05,7.10261]
[1776883330240,48.45,78954.08,0.0,0.9473,3e-05,7.10304]
[1776883335273,48.45,78954.91,0.0,0.94732,3e-05,7.10127]
[1776883340309,48.45,78956.27,0.0,0.94735,3e-05,7.09766]
[1776883345348,48.46,78954.31,0.0,0.94727,3e-05,7.10587]
[1776883350379,48.46,78955.42,0.0,0.9473,3e-05,7.10306]
[1776883355414,48.46,78957.5,0.0,0.94738,3e-05,7.09345]
[1776883360449,48.47,78958.85,0.0,0.94742,3e-05,7.08989]
[1776883362494,48.47,78965.64,0.0,0.94764,3e-05,7.06665]
[1776883367498,48.47,78964.43,0.0,0.9476,3e-05,7.07042]
[1776883370521,48.47,78970.36,0.0,0.9478,3e-05,7.04935]
[1776883372564,48.47,78982.18,0.0,0.9482,3e-05,7.00814]
[1776883373541,48.47,78982.18,0.0,0.9482,3e-05,7.00809]
[1776883374548,48.47,78988.63,0.0,0.94841,3e-05,6.98574]
[1776883379582,48.47,78992.73,0.0,0.94854,3e-05,6.97174]
[1776883380589,48.47,78987.28,0.0,0.94836,3e-05,6.99065]
[1776883385624,48.47,78990.48,0.0,0.94847,3e-05,6.97968]
[1776883390659,48.47,78986.19,0.0,0.94833,3e-05,6.99474]
[1776883395694,48.47,78984.17,0.0,0.94826,3e-05,7.0018]
[1776883400729,48.47,78981.95,0.0,0.94819,3e-05,7.00944]
[1776883405764,48.47,78980.79,0.0,0.94815,3e-05,7.01338]
[1776883410800,48.47,78977.93,0.0,0.94805,3e-05,7.02319]
[1776883415836,48.47,78978.61,0.0,0.9481,3e-05,7.01725]
[1776883420870,48.47,78977.86,0.0,0.94808,3e-05,7.01977]
[1776883425905,48.47,78977.63,0.0,0.94807,3e-05,7.02044]
[1776883430940,48.46,78977.19,0.0,0.94806,3e-05,7.02184]
[1776883435976,48.46,78979.13,0.0,0.94812,3e-05,7.01496]
[1776883440012,48.46,78985.72,0.0,0.94834,3e-05,6.99206]
[1776883445039,48.46,78983.02,0.0,0.94825,3e-05,7.00149]
[1776883450076,48.47,78982.05,0.0,0.94821,3e-05,7.00598]
[1776883455109,48.47,78981.9,0.0,0.9482,3e-05,7.00683]
[1776883461151,48.47,78979.96,0.0,0.94812,3e-05,7.01573]
[1776883466194,48.48,78964.24,0.0,0.94758,3e-05,7.0722]
[1776883467203,48.48,78962.48,0.0,0.94752,3e-05,7.0786]
[1776883472235,48.48,78964.61,0.0,0.9476,3e-05,7.06893]
[1776883477270,48.49,78967.3,0.0,0.94768,3e-05,7.06076]
[1776883482326,48.49,78966.93,0.0,0.94765,3e-05,7.06332]
[1776883483326,48.49,78955.53,0.0,0.94727,3e-05,7.10343]
[1776883484333,48.49,78948.55,0.0,0.94703,3e-05,7.1281]
[1776883485340,48.49,78949.92,0.0,0.94708,3e-05,7.12344]
[1776883490376,48.49,78948.91,0.0,0.94703,3e-05,7.1278]
[1776883496423,48.5,78947.94,0.0,0.94699,3e-05,7.13221]
[1776883498431,48.5,78938.78,0.0,0.94668,3e-05,7.16473]
[1776883499438,48.5,78940.74,0.0,0.94674,3e-05,7.15795]
[1776883504474,48.5,78945.34,0.0,0.94689,3e-05,7.14241]
[1776883508502,48.5,78935.69,0.0,0.94656,3e-05,7.1769]
[1776883510515,48.5,78941.96,0.0,0.94677,3e-05,7.15499]
[1776883512532,48.5,78948.8,0.0,0.947,3e-05,7.13122]
[1776883517565,48.5,78948.18,0.0,0.94697,3e-05,7.13421]
[1776883522599,48.51,78946.38,0.0,0.9469,3e-05,7.14151]
[1776883527635,48.51,78943.85,0.0,0.94681,3e-05,7.15117]
[1776883532669,48.51,78940.53,0.0,0.94672,3e-05,7.16014]
[1776883537704,48.51,78943.79,0.0,0.94682,3e-05,7.14948]
[1776883541733,48.51,78949.07,0.0,0.94699,3e-05,7.1317]
[1776883545760,48.52,78956.37,0.0,0.94723,3e-05,7.10703]
[1776883549788,48.52,78962.33,0.0,0.94742,3e-05,7.08725]
[1776883553860,48.52,78972.74,0.0,0.94776,3e-05,7.0513]
[1776883556843,48.52,78980.48,0.0,0.94802,3e-05,7.02463]
[1776883561874,48.53,78983.61,0.0,0.94811,3e-05,7.01518]
[1776883566908,48.53,78982.28,0.0,0.94805,3e-05,7.02163]
[1776883571944,48.53,78974.73,0.0,0.94778,3e-05,7.04962]
[1776883576977,48.54,78973.98,0.0,0.94774,3e-05,7.05382]
[1776883578993,48.54,78979.45,0.0,0.94791,3e-05,7.03547]
[1776883584069,48.55,78983.23,0.0,0.94802,3e-05,7.02407]
[1776883590073,48.55,78982.39,0.0,0.94798,3e-05,7.0291]
[1776883595108,48.56,78982.23,0.0,0.94798,3e-05,7.02797]
[1776883600142,48.56,78979.95,0.0,0.94789,3e-05,7.03757]
[1776883605179,48.56,78974.41,0.0,0.94769,3e-05,7.05845]
[1776883610212,48.57,78977.79,0.0,0.94778,3e-05,7.04823]
[1776883615247,48.57,78974.98,0.0,0.94768,3e-05,7.05947]
[1776883620282,48.58,78975.59,0.0,0.94768,3e-05,7.05876]
[1776883624352,48.58,78983.3,0.0,0.94793,3e-05,7.03303]
[1776883626324,48.58,78986.44,0.0,0.94803,3e-05,7.02274]
[1776883631358,48.59,78986.13,0.0,0.948,3e-05,7.02542]
[1776883636480,48.59,78985.55,0.0,0.94797,3e-05,7.02903]
[1776883641510,48.59,78982.53,0.0,0.94786,3e-05,7.04107]
[1776883646553,48.6,78982.11,0.0,0.94783,3e-05,7.04397]
[1776883651588,48.6,78986.44,0.0,0.94798,3e-05,7.02702]
[1776883656622,48.61,78985.94,0.0,0.94795,3e-05,7.03032]
[1776883661659,48.61,78984.06,0.0,0.94787,3e-05,7.0384]
[1776883666693,48.61,78981.0,0.0,0.94776,3e-05,7.05047]
[1776883671729,48.62,78994.33,0.0,0.94819,3e-05,7.00563]
[1776883672740,48.62,79000.89,0.0,0.9484,3e-05,6.98368]
[1776883677771,48.62,78997.43,0.0,0.94826,3e-05,6.99756]
[1776883682806,48.63,78995.91,0.0,0.9482,3e-05,7.0047]
[1776883687841,48.63,78993.91,0.0,0.94811,3e-05,7.01347]
[1776883692876,48.64,78995.58,0.0,0.94815,3e-05,7.00955]
[1776883695896,48.64,79001.63,0.0,0.94834,3e-05,6.98981]
[1776883696906,48.64,79011.79,0.0,0.94867,3e-05,6.95483]
[1776883697926,48.64,79016.86,0.0,0.94884,3e-05,6.93749]
[1776883698931,48.64,79022.02,0.0,0.94901,3e-05,6.91975]
[1776883699929,48.64,79037.69,0.0,0.94951,3e-05,6.86645]
[1776883700935,48.65,79048.92,0.0,0.94987,3e-05,6.82842]
[1776883703958,48.65,79043.07,0.0,0.94968,3e-05,6.84919]
[1776883704964,48.65,79036.28,0.0,0.94945,3e-05,6.87259]
[1776883711006,48.65,79035.47,0.0,0.94944,3e-05,6.87321]
[1776883716041,48.65,79031.12,0.0,0.94929,3e-05,6.88914]
[1776883721076,48.66,79028.8,0.0,0.9492,3e-05,6.89805]
[1776883726114,48.66,79027.85,0.0,0.94916,3e-05,6.90223]
[1776883731146,48.66,79022.21,0.0,0.94897,3e-05,6.92242]
[1776883734168,48.66,79017.16,0.0,0.9488,3e-05,6.94019]
[1776883739203,48.66,79015.24,0.0,0.94874,3e-05,6.94732]
[1776883743231,48.67,79029.56,0.0,0.9492,3e-05,6.89867]
[1776883744239,48.67,79039.89,0.0,0.94953,3e-05,6.86358]
[1776883747261,48.67,79035.62,0.0,0.94939,3e-05,6.87885]
[1776883752295,48.67,79038.26,0.0,0.94946,3e-05,6.8709]
[1776883757332,48.67,79035.4,0.0,0.94936,3e-05,6.88179]
[1776883762376,48.68,79038.24,0.0,0.94944,3e-05,6.87321]
[1776883767409,48.68,79042.13,0.0,0.94956,3e-05,6.86109]
[1776883769425,48.68,79049.27,0.0,0.94978,3e-05,6.83727]
[1776883773453,48.68,79056.48,0.0,0.95002,3e-05,6.81054]
[1776883778487,48.69,79066.54,0.0,0.95033,3e-05,6.77798]
[1776883780501,48.7,79070.96,0.0,0.95043,3e-05,6.76724]
[1776883782516,48.71,79076.48,0.0,0.95057,3e-05,6.75302]
[1776883787549,48.73,79085.18,0.0,0.95079,3e-05,6.72959]
[1776883789565,48.75,79085.66,0.0,0.95072,3e-05,6.73688]
[1776883794599,48.79,79084.88,0.0,0.95057,3e-05,6.75312]
[1776883799636,48.8,79081.93,0.0,0.95046,3e-05,6.76513]
[1776883803669,48.81,79077.08,0.0,0.95026,3e-05,6.7865]
[1776883807692,48.81,79070.46,0.0,0.95004,3e-05,6.8103]
[1776883808701,48.81,79064.76,0.0,0.94985,3e-05,6.82995]
[1776883809706,48.81,79061.33,0.0,0.94974,3e-05,6.84187]
[1776883811719,48.82,79055.71,0.0,0.94955,3e-05,6.8615]
[1776883813733,48.82,79051.43,0.0,0.94941,3e-05,6.87652]
[1776883818768,48.82,79055.33,0.0,0.94953,3e-05,6.86418]
[1776883821790,48.82,79050.2,0.0,0.94936,3e-05,6.88225]
[1776883822802,48.82,79049.6,0.0,0.94934,3e-05,6.88445]
[1776883827832,48.82,79054.12,0.0,0.94948,3e-05,6.86979]
[1776883832874,48.83,79057.8,0.0,0.9496,3e-05,6.85622]
[1776883837904,48.84,79058.78,0.0,0.94959,3e-05,6.85693]
[1776883842940,48.84,79064.67,0.0,0.94977,3e-05,6.8378]
[1776883847976,48.85,79061.84,0.0,0.94967,3e-05,6.8484]
[1776883853011,48.85,79062.12,0.0,0.94967,3e-05,6.84875]
[1776883858046,48.85,79064.02,0.0,0.94972,3e-05,6.84339]
[1776883861069,48.85,79080.06,0.0,0.95023,3e-05,6.78946]
[1776883862074,48.85,79087.2,0.0,0.95045,3e-05,6.76563]
[1776883863082,48.86,79085.66,0.0,0.9504,3e-05,6.77114]
[1776883868117,48.86,79084.37,0.0,0.95034,3e-05,6.77737]
[1776883872144,48.86,79074.92,0.0,0.95003,3e-05,6.8105]
[1776883873155,48.86,79067.43,0.0,0.94979,3e-05,6.8361]
[1776883875167,48.87,79058.0,0.0,0.94948,3e-05,6.86851]
[1776883880203,48.87,79062.16,0.0,0.94961,3e-05,6.85532]
[1776883885235,48.87,79061.1,0.0,0.94956,3e-05,6.85989]
[1776883890270,48.87,79055.6,0.0,0.94938,3e-05,6.87952]
[1776883895310,48.87,79052.78,0.0,0.9493,3e-05,6.88651]
[1776883900345,48.88,79051.04,0.0,0.94924,3e-05,6.89314]
[1776883905382,48.88,79048.91,0.0,0.94917,3e-05,6.90106]
[1776883910416,48.88,79048.4,0.0,0.94914,3e-05,6.90345]
[1776883913436,48.88,79053.76,0.0,0.94931,3e-05,6.88562]
[1776883917465,48.88,79060.15,0.0,0.94951,3e-05,6.86459]
[1776883918472,48.88,79067.05,0.0,0.94973,3e-05,6.84139]
[1776883923506,48.89,79063.53,0.0,0.94961,3e-05,6.85449]
[1776883927534,48.89,79070.09,0.0,0.94981,3e-05,6.83318]
[1776883931562,48.89,79078.73,0.0,0.95008,3e-05,6.80504]
[1776883935590,48.9,79070.88,0.0,0.94981,3e-05,6.83284]
[1776883938611,48.9,79080.19,0.0,0.9501,3e-05,6.80224]
[1776883943650,48.9,79080.79,0.0,0.95011,3e-05,6.80186]
[1776883946669,48.91,79092.18,0.0,0.95046,3e-05,6.76446]
[1776883947674,48.91,79094.61,0.0,0.95053,3e-05,6.75666]
[1776883952711,48.91,79093.33,0.0,0.9505,3e-05,6.75959]
[1776883957745,48.92,79091.59,0.0,0.95042,3e-05,6.76742]
[1776883964794,48.93,79090.34,0.0,0.95036,3e-05,6.77432]
[1776883971843,48.93,79091.05,0.0,0.95036,3e-05,6.77458]
[1776883975878,48.94,79097.83,0.0,0.95056,3e-05,6.75334]
[1776883977892,48.94,79103.44,0.0,0.95073,3e-05,6.73535]
[1776883980914,48.94,79111.21,0.0,0.95096,3e-05,6.71063]
[1776883981923,48.94,79115.01,0.0,0.95107,3e-05,6.69839]
[1776883983935,48.95,79120.22,0.0,0.95123,3e-05,6.68198]
[1776883984942,48.95,79131.43,0.0,0.95157,3e-05,6.64514]
[1776883985950,48.95,79131.96,0.0,0.95158,3e-05,6.64395]
[1776883990984,48.96,79131.12,0.0,0.95153,3e-05,6.64956]
[1776883996019,48.96,79125.66,0.0,0.95134,3e-05,6.67046]
[1776883999040,48.97,79124.93,0.0,0.9513,3e-05,6.67439]
[1776884004076,48.98,79126.85,0.0,0.95134,3e-05,6.67039]
[1776884009110,48.98,79130.8,0.0,0.95144,3e-05,6.65965]
[1776884014146,48.99,79133.38,0.0,0.95152,3e-05,6.65013]
[1776884019180,49.0,79128.99,0.0,0.95136,3e-05,6.66712]
[1776884021208,49.0,79124.67,0.0,0.95122,3e-05,6.6824]
[1776884023212,49.0,79116.13,0.0,0.95094,3e-05,6.71177]
[1776884025223,49.0,79105.88,0.0,0.95061,3e-05,6.74687]
[1776884026232,49.0,79101.94,0.0,0.95048,3e-05,6.76076]
[1776884027240,49.0,79096.6,0.0,0.95031,3e-05,6.77871]
[1776884029251,49.01,79089.12,0.0,0.95007,3e-05,6.80474]
[1776884032273,49.01,79082.65,0.0,0.94986,3e-05,6.82732]
[1776884037308,49.01,79067.39,0.0,0.94936,3e-05,6.88002]
[1776884041335,49.01,79062.07,0.0,0.94918,3e-05,6.8986]
[1776884045363,49.01,79056.62,0.0,0.949,3e-05,6.91748]
[1776884050398,49.01,79052.87,0.0,0.94888,3e-05,6.93055]
[1776884055433,49.01,79051.65,0.0,0.94884,3e-05,6.93491]
[1776884057447,49.01,79046.3,0.0,0.94866,3e-05,6.95321]
[1776884059461,49.01,79055.52,0.0,0.94896,3e-05,6.92178]
[1776884060468,49.01,79062.12,0.0,0.94917,3e-05,6.89938]
[1776884061475,49.01,79068.08,0.0,0.94937,3e-05,6.87924]
[1776884064497,49.02,79076.36,0.0,0.94963,3e-05,6.8516]
[1776884071547,49.02,79075.68,0.0,0.94962,3e-05,6.85172]
[1776884076582,49.02,79072.01,0.0,0.94949,3e-05,6.86506]
[1776884081617,49.02,79070.68,0.0,0.94944,3e-05,6.87043]
[1776884086661,49.03,79064.98,0.0,0.94925,3e-05,6.89058]
[1776884087667,49.03,79054.15,0.0,0.9489,3e-05,6.92754]
[1776884092704,49.03,79052.11,0.0,0.94883,3e-05,6.9348]
[1776884096730,49.03,79062.0,0.0,0.94915,3e-05,6.90136]
[1776884099751,49.03,79057.26,0.0,0.94899,3e-05,6.91777]
[1776884101765,49.03,79051.49,0.0,0.9488,3e-05,6.93753]
[1776884106801,49.03,79049.86,0.0,0.94875,3e-05,6.94326]
[1776884111837,49.03,79046.32,0.0,0.94863,3e-05,6.95543]
[1776884116871,49.03,79044.38,0.0,0.94857,3e-05,6.96205]
[1776884121906,49.03,79045.74,0.0,0.94862,3e-05,6.9572]
[1776884126941,49.03,79042.32,0.0,0.94851,3e-05,6.96863]
[1776884128955,49.03,79038.27,0.0,0.94838,3e-05,6.98232]
[1776884133990,49.03,79038.68,0.0,0.94842,3e-05,6.97697]
[1776884139030,49.03,79039.71,0.0,0.94846,3e-05,6.97295]
[1776884144063,49.02,79036.12,0.0,0.94834,3e-05,6.98477]
[1776884145071,49.02,79029.33,0.0,0.94812,3e-05,7.00797]
[1776884146079,49.02,79027.94,0.0,0.94808,3e-05,7.0126]
[1776884151112,49.02,79019.38,0.0,0.9478,3e-05,7.04132]
[1776884154135,49.02,79013.29,0.0,0.94761,3e-05,7.06175]
[1776884158100,49.02,79019.81,0.0,0.94783,3e-05,7.03851]
[1776884159170,49.02,79026.0,0.0,0.94804,3e-05,7.01704]
[1776884160175,49.02,79036.61,0.0,0.94838,3e-05,6.98048]
[1776884161182,49.02,79038.3,0.0,0.94844,3e-05,6.97462]
[1776884162193,49.02,79032.74,0.0,0.94826,3e-05,6.99362]
[1776884163196,49.02,79031.47,0.0,0.94822,3e-05,6.99789]
[1776884166217,49.02,79024.85,0.0,0.948,3e-05,7.02033]
[1776884170245,49.01,79023.99,0.0,0.94798,3e-05,7.0227]
[1776884175280,49.01,79024.6,0.0,0.94801,3e-05,7.01988]
[1776884180314,49.01,79022.68,0.0,0.94795,3e-05,7.02571]
[1776884185350,49.01,79022.05,0.0,0.94794,3e-05,7.02713]
[1776884190385,49.01,79020.8,0.0,0.9479,3e-05,7.03072]
[1776884193420,49.0,79010.19,0.0,0.94758,3e-05,7.06345]
[1776884194434,49.0,79000.41,0.0,0.94726,3e-05,7.09711]
[1776884195421,49.0,78995.55,0.0,0.9471,3e-05,7.11373]
[1776884200456,49.0,78996.42,0.0,0.94714,3e-05,7.10944]
[1776884201464,49.0,78991.4,0.0,0.94697,3e-05,7.12662]
[1776884206499,49.0,78987.99,0.0,0.94687,3e-05,7.13711]
[1776884211535,48.99,78990.6,0.0,0.94697,3e-05,7.12673]
[1776884216570,48.99,78989.56,0.0,0.94695,3e-05,7.12889]
[1776884221610,48.98,78985.37,0.0,0.94682,3e-05,7.14223]
[1776884222616,48.98,78990.77,0.0,0.947,3e-05,7.12323]
[1776884227648,48.98,78987.48,0.0,0.9469,3e-05,7.13358]
[1776884232683,48.98,78998.23,0.0,0.94727,3e-05,7.09527]
[1776884234701,48.98,79006.09,0.0,0.94754,3e-05,7.06783]
[1776884236711,48.98,78996.95,0.0,0.94723,3e-05,7.09923]
[1776884238725,48.98,78991.12,0.0,0.94704,3e-05,7.11912]
[1776884243762,48.97,78987.25,0.0,0.94692,3e-05,7.13164]
[1776884249803,48.97,78985.55,0.0,0.94688,3e-05,7.13628]
[1776884254837,48.97,78981.44,0.0,0.94677,3e-05,7.14604]
[1776884259873,48.96,78975.67,0.0,0.94659,3e-05,7.16497]
[1776884264909,48.96,78978.62,0.0,0.9467,3e-05,7.15342]
[1776884269944,48.96,78977.77,0.0,0.94668,3e-05,7.15515]
[1776884274979,48.95,78977.98,0.0,0.9467,3e-05,7.15315]
[1776884280026,48.95,78980.57,0.0,0.9468,3e-05,7.1429]
[1776884281025,48.95,78985.66,0.0,0.94697,3e-05,7.12495]
[1776884282034,48.95,79004.27,0.0,0.9476,3e-05,7.0602]
[1776884283040,48.95,79008.72,0.0,0.94774,3e-05,7.04473]
[1776884287069,48.95,78999.55,0.0,0.94744,3e-05,7.07616]
[1776884288075,48.95,79001.41,0.0,0.94751,3e-05,7.06961]
[1776884290093,48.95,79004.21,0.0,0.9476,3e-05,7.05976]
[1776884295124,48.95,79003.61,0.0,0.94758,3e-05,7.06145]
[1776884299152,48.95,78996.61,0.0,0.94735,3e-05,7.08537]
[1776884303180,48.94,78992.29,0.0,0.94721,3e-05,7.09987]
[1776884308217,48.94,78991.33,0.0,0.94719,3e-05,7.10246]
[1776884313253,48.94,78993.51,0.0,0.94729,3e-05,7.09068]
[1776884318285,48.94,78993.07,0.0,0.94728,3e-05,7.0915]
[1776884322314,48.94,78988.03,0.0,0.94712,3e-05,7.10839]
[1776884324327,48.94,78984.42,0.0,0.94701,3e-05,7.12056]
[1776884329362,48.93,78984.91,0.0,0.94703,3e-05,7.1178]
[1776884334398,48.93,78982.99,0.0,0.94698,3e-05,7.1234]
[1776884339431,48.93,78983.13,0.0,0.94699,3e-05,7.12177]
[1776884344467,48.92,78987.03,0.0,0.94713,3e-05,7.10706]
[1776884349502,48.92,78985.16,0.0,0.94708,3e-05,7.11241]
[1776884354538,48.92,78982.29,0.0,0.94699,3e-05,7.12155]
[1776884355546,48.92,78975.17,0.0,0.94675,3e-05,7.14647]
[1776884356552,48.92,78978.4,0.0,0.94686,3e-05,7.13529]
[1776884358566,48.92,78984.51,0.0,0.94707,3e-05,7.11385]
[1776884363600,48.92,78981.03,0.0,0.94696,3e-05,7.12467]
[1776884368636,48.91,78987.43,0.0,0.94719,3e-05,7.10122]
[1776884370651,48.91,78990.82,0.0,0.94731,3e-05,7.08903]
[1776884375685,48.91,78987.97,0.0,0.94724,3e-05,7.09448]
[1776884380730,48.91,78996.57,0.0,0.94754,3e-05,7.06375]
[1776884381738,48.91,79004.06,0.0,0.94779,3e-05,7.03771]
[1776884382741,48.91,79005.33,0.0,0.94783,3e-05,7.03323]
[1776884387776,48.9,79001.58,0.0,0.94771,3e-05,7.04565]
[1776884392811,48.9,79001.14,0.0,0.9477,3e-05,7.0467]
[1776884397846,48.9,79000.6,0.0,0.94769,3e-05,7.04808]
[1776884401877,48.9,79012.87,0.0,0.9481,3e-05,7.00542]
[1776884402898,48.9,79019.05,0.0,0.9483,3e-05,6.98414]
[1776884403916,48.9,79004.43,0.0,0.94782,3e-05,7.03455]
[1776884404904,48.9,78976.76,0.0,0.9469,3e-05,7.13047]
[1776884405918,48.9,78959.54,0.0,0.94632,3e-05,7.19038]
[1776884406916,48.9,78954.45,0.0,0.94615,3e-05,7.20789]
[1776884407923,48.9,78951.57,0.0,0.94605,3e-05,7.21802]
[1776884408930,48.9,78939.86,0.0,0.94565,3e-05,7.2592]
[1776884409969,48.9,78929.96,0.0,0.94532,3e-05,7.29368]
[1776884411951,48.89,78925.03,0.0,0.94516,3e-05,7.31014]
[1776884413966,48.89,78935.53,0.0,0.94553,3e-05,7.272]
[1776884414973,48.89,78942.16,0.0,0.94576,3e-05,7.24816]
[1776884415986,48.89,78943.47,0.0,0.94581,3e-05,7.24311]
[1776884421018,48.88,78939.58,0.0,0.94569,3e-05,7.25459]
[1776884422028,48.88,78936.68,0.0,0.9456,3e-05,7.26385]
[1776884427065,48.87,78939.28,0.0,0.94572,3e-05,7.25228]
[1776884432097,48.87,78934.75,0.0,0.9456,3e-05,7.26287]
[1776884433117,48.87,78928.68,0.0,0.9454,3e-05,7.28326]
[1776884434115,48.87,78919.95,0.0,0.9451,3e-05,7.31414]
[1776884435118,48.87,78903.78,0.0,0.94455,3e-05,7.37107]
[1776884436125,48.87,78894.57,0.0,0.94423,3e-05,7.4039]
[1776884437132,48.86,78893.97,0.0,0.94421,3e-05,7.40569]
[1776884439152,48.86,78880.38,0.0,0.94374,4e-05,7.45359]
[1776884440189,48.86,78857.87,0.0,0.94295,4e-05,7.5341]
[1776884441167,48.86,78857.46,0.0,0.94294,4e-05,7.53503]
[1776884442173,48.86,78867.65,0.0,0.9433,4e-05,7.49778]
[1776884443177,48.86,78861.15,0.0,0.94308,4e-05,7.52069]
[1776884444185,48.86,78857.55,0.0,0.94295,4e-05,7.53314]
[1776884446198,48.85,78857.01,0.0,0.94295,4e-05,7.53399]
[1776884449218,48.85,78849.12,0.0,0.94268,4e-05,7.56083]
[1776884450267,48.85,78864.33,0.0,0.94323,4e-05,7.50481]
[1776884452238,48.84,78861.71,0.0,0.94315,4e-05,7.51324]
[1776884455261,48.84,78867.67,0.0,0.94337,4e-05,7.49043]
[1776884457274,48.83,78859.55,0.0,0.9431,4e-05,7.51799]
[1776884458282,48.83,78850.37,0.0,0.94278,4e-05,7.55021]
[1776884459290,48.83,78852.21,0.0,0.94285,4e-05,7.54303]
[1776884464324,48.83,78841.32,0.0,0.94248,4e-05,7.58038]
[1776884465331,48.82,78830.19,0.0,0.94209,4e-05,7.62024]
[1776884466341,48.82,78820.89,0.0,0.94176,4e-05,7.65287]
[1776884467353,48.82,78826.4,0.0,0.94197,4e-05,7.63212]
[1776884468354,48.82,78828.5,0.0,0.94205,4e-05,7.62382]
[1776884470410,48.82,78819.22,0.0,0.94172,4e-05,7.65697]
[1776884472382,48.81,78806.19,0.0,0.94127,4e-05,7.70257]
[1776884473389,48.81,78802.11,0.0,0.94113,4e-05,7.71674]
[1776884474397,48.81,78813.48,0.0,0.94155,4e-05,7.67436]
[1776884475405,48.8,78812.96,0.0,0.94154,4e-05,7.67553]
[1776884477418,48.8,78822.76,0.0,0.94191,4e-05,7.63835]
[1776884478453,48.8,78823.08,0.0,0.94192,4e-05,7.63651]
[1776884479432,48.8,78829.37,0.0,0.94216,4e-05,7.61296]
[1776884480481,48.8,78836.87,0.0,0.94243,4e-05,7.5851]
[1776884481445,48.79,78836.87,0.0,0.94244,4e-05,7.58451]
[1776884482455,48.79,78828.27,0.0,0.94214,4e-05,7.61516]
[1776884483461,48.79,78825.16,0.0,0.94203,4e-05,7.62584]
[1776884485473,48.79,78818.49,0.0,0.9418,4e-05,7.64885]
[1776884486481,48.78,78811.97,0.0,0.94157,4e-05,7.67195]
[1776884487489,48.78,78808.52,0.0,0.94145,4e-05,7.68384]
[1776884488494,48.78,78797.33,0.0,0.94105,4e-05,7.72408]
[1776884489502,48.78,78789.3,0.0,0.94076,4e-05,7.75276]
[1776884490549,48.78,78792.82,0.0,0.9409,4e-05,7.73898]
[1776884492523,48.77,78802.04,0.0,0.94128,4e-05,7.69994]
[1776884493529,48.77,78808.56,0.0,0.94152,4e-05,7.67532]
[1776884494538,48.77,78809.63,0.0,0.94157,4e-05,7.67069]
[1776884499573,48.76,78807.84,0.0,0.94154,4e-05,7.67371]
[1776884504606,48.75,78804.88,0.0,0.94147,4e-05,7.68106]
[1776884506620,48.75,78797.79,0.0,0.94122,4e-05,7.70559]
[1776884511655,48.74,78793.54,0.0,0.9411,4e-05,7.71743]
[1776884515683,48.73,78801.43,0.0,0.94142,4e-05,7.68553]
[1776884516690,48.73,78812.26,0.0,0.94182,4e-05,7.64522]
[1776884517697,48.72,78814.74,0.0,0.94192,4e-05,7.63551]
[1776884522732,48.72,78817.86,0.0,0.94206,4e-05,7.62091]
[1776884524747,48.71,78821.41,0.0,0.9422,4e-05,7.60678]
[1776884529782,48.7,78823.27,0.0,0.9423,4e-05,7.59708]
[1776884530841,48.7,78832.14,0.0,0.94262,4e-05,7.56427]
[1776884531796,48.7,78832.14,0.0,0.94263,4e-05,7.56374]
[1776884535823,48.7,78837.16,0.0,0.94283,4e-05,7.54351]
[1776884536831,48.7,78831.77,0.0,0.94264,4e-05,7.56257]
[1776884540916,48.69,78839.12,0.0,0.94292,4e-05,7.53394]
[1776884546900,48.68,78838.33,0.0,0.94292,4e-05,7.53399]
[1776884550986,48.68,78831.07,0.0,0.94268,4e-05,7.55848]
[1776884556971,48.67,78834.75,0.0,0.94286,4e-05,7.53877]
[1776884559994,48.67,78841.2,0.0,0.9431,4e-05,7.51408]
[1776884561059,48.67,78856.67,0.0,0.94366,4e-05,7.45784]
[1776884562006,48.66,78856.67,0.0,0.94366,4e-05,7.45749]
[1776884563014,48.66,78855.6,0.0,0.94362,4e-05,7.46103]
[1776884566035,48.66,78860.63,0.0,0.94381,4e-05,7.44197]
[1776884567046,48.66,78864.02,0.0,0.94393,4e-05,7.42951]
[1776884570069,48.66,78866.53,0.0,0.94403,4e-05,7.41953]
[1776884571130,48.66,78874.26,0.0,0.9443,4e-05,7.39181]
[1776884573098,48.65,78878.86,0.0,0.94448,4e-05,7.3742]
[1776884574120,48.65,78883.89,0.0,0.94465,3e-05,7.35606]
[1776884576122,48.65,78899.2,0.0,0.9452,3e-05,7.30042]
[1776884577128,48.65,78904.6,0.0,0.94538,3e-05,7.28123]
[1776884582164,48.65,78905.13,0.0,0.94542,3e-05,7.27735]
[1776884585190,48.64,78911.94,0.0,0.94567,3e-05,7.25204]
[1776884587198,48.64,78915.36,0.0,0.94579,3e-05,7.23923]
[1776884588206,48.64,78908.3,0.0,0.94555,3e-05,7.26389]
[1776884589212,48.64,78895.82,0.0,0.94512,3e-05,7.30784]
[1776884590219,48.64,78890.98,0.0,0.94496,3e-05,7.32462]
[1776884591297,48.64,78880.79,0.0,0.9446,3e-05,7.36089]
[1776884592235,48.64,78881.7,0.0,0.94464,3e-05,7.3575]
[1776884595255,48.64,78880.59,0.0,0.9446,3e-05,7.36095]
[1776884597271,48.64,78873.29,0.0,0.94435,4e-05,7.38672]
[1776884602307,48.63,78873.69,0.0,0.94438,4e-05,7.38427]
[1776884607343,48.63,78876.78,0.0,0.94449,4e-05,7.37221]
[1776884612378,48.63,78877.79,0.0,0.94456,3e-05,7.3642]
[1776884613385,48.63,78869.12,0.0,0.94426,4e-05,7.39506]
[1776884615398,48.63,78861.43,0.0,0.94399,4e-05,7.42223]
[1776884617414,48.62,78849.92,0.0,0.94359,4e-05,7.46314]
[1776884619428,48.62,78847.83,0.0,0.94352,4e-05,7.47004]
[1776884623456,48.62,78827.81,0.0,0.94282,4e-05,7.54105]
[1776884624468,48.62,78820.38,0.0,0.94256,4e-05,7.56767]
[1776884625472,48.62,78814.22,0.0,0.94234,4e-05,7.58961]
[1776884626477,48.62,78809.52,0.0,0.94217,4e-05,7.60622]
[1776884627487,48.61,78807.85,0.0,0.94213,4e-05,7.61116]
[1776884632523,48.61,78806.46,0.0,0.94209,4e-05,7.61501]
[1776884635547,48.61,78781.8,0.0,0.94119,4e-05,7.70482]
[1776884636554,48.61,78768.55,0.0,0.94071,4e-05,7.7533]
[1776884637561,48.61,78768.37,0.0,0.9407,4e-05,7.75355]
[1776884638566,48.6,78774.67,0.0,0.94094,4e-05,7.7299]
[1776884639574,48.6,78775.99,0.0,0.94099,4e-05,7.72467]
[1776884644613,48.6,78778.85,0.0,0.94112,4e-05,7.71227]
[1776884646628,48.6,78771.79,0.0,0.94086,4e-05,7.73754]
[1776884647634,48.6,78766.95,0.0,0.94069,4e-05,7.755]
[1776884651728,48.59,78758.3,0.0,0.94038,4e-05,7.78605]
[1776884654689,48.59,78749.05,0.0,0.94004,4e-05,7.82011]
[1776884655696,48.59,78742.24,0.0,0.93978,4e-05,7.84528]
[1776884656703,48.59,78740.56,0.0,0.93972,4e-05,7.85136]
[1776884660731,48.59,78745.99,0.0,0.93993,4e-05,7.83057]
[1776884661738,48.59,78740.76,0.0,0.93974,4e-05,7.84987]
[1776884663752,48.59,78746.1,0.0,0.93994,4e-05,7.82972]
[1776884668787,48.59,78751.18,0.0,0.94013,4e-05,7.8102]
[1776884671868,48.59,78737.6,0.0,0.93966,4e-05,7.85673]
[1776884673824,48.59,78742.68,0.0,0.93985,4e-05,7.83751]
[1776884674840,48.58,78750.56,0.0,0.94014,4e-05,7.8081]
[1776884675844,48.58,78748.39,0.0,0.94006,4e-05,7.81605]
[1776884677858,48.58,78749.27,0.0,0.9401,4e-05,7.81253]
[1776884679872,48.58,78750.39,0.0,0.94014,4e-05,7.80817]
[1776884684911,48.58,78753.81,0.0,0.94028,4e-05,7.79494]
[1776884686925,48.58,78764.64,0.0,0.94068,4e-05,7.7548]
[1776884687930,48.58,78770.6,0.0,0.9409,4e-05,7.7324]
[1776884688939,48.58,78776.68,0.0,0.94113,4e-05,7.70965]
[1776884690957,48.58,78781.85,0.0,0.94133,4e-05,7.68998]
[1776884695989,48.57,78781.19,0.0,0.94132,4e-05,7.69086]
[1776884701036,48.57,78769.23,0.0,0.94089,4e-05,7.73364]
[1776884702082,48.57,78736.98,0.0,0.93969,4e-05,7.85278]
[1776884703042,48.57,78736.98,0.0,0.9397,4e-05,7.85246]
[1776884706064,48.57,78726.24,0.0,0.9393,4e-05,7.89149]
[1776884707070,48.57,78719.27,0.0,0.93904,4e-05,7.91724]
[1776884712151,48.57,78710.86,0.0,0.93872,4e-05,7.94932]
[1776884713115,48.57,78710.86,0.0,0.93872,4e-05,7.9494]
[1776884718147,48.57,78714.38,0.0,0.93885,4e-05,7.93667]
[1776884722224,48.57,78704.24,0.0,0.93846,4e-05,7.97513]
[1776884724190,48.57,78687.76,0.0,0.93783,4e-05,8.03715]
[1776884728218,48.57,78693.13,0.0,0.93803,4e-05,8.01664]
[1776884729226,48.57,78700.17,0.0,0.9383,4e-05,7.99016]
[1776884734263,48.57,78701.4,0.0,0.93837,4e-05,7.98204]
[1776884739299,48.57,78701.22,0.0,0.93837,4e-05,7.9829]
[1776884741312,48.57,78714.81,0.0,0.93888,4e-05,7.93211]
[1776884745340,48.57,78706.73,0.0,0.93857,4e-05,7.96286]
[1776884748400,48.57,78710.93,0.0,0.93873,4e-05,7.94738]
[1776884749383,48.57,78727.09,0.0,0.93934,4e-05,7.88694]
[1776884750383,48.57,78799.42,0.0,0.94202,4e-05,7.61952]
[1776884751388,48.57,78804.39,0.0,0.94221,4e-05,7.60003]
[1776884752434,48.57,78798.49,0.0,0.942,4e-05,7.62136]
[1776884756424,48.57,78791.53,0.0,0.94175,4e-05,7.64642]
[1776884757431,48.57,78788.49,0.0,0.94164,4e-05,7.65738]
[1776884762518,48.56,78784.98,0.0,0.94152,4e-05,7.66922]
[1776884764481,48.56,78775.76,0.0,0.94119,4e-05,7.70238]
[1776884768509,48.56,78782.41,0.0,0.94144,4e-05,7.6768]
[1776884770526,48.56,78788.37,0.0,0.94167,4e-05,7.65444]
[1776884771530,48.56,78797.84,0.0,0.94201,4e-05,7.61957]
[1776884772587,48.56,78786.11,0.0,0.94159,4e-05,7.66233]
[1776884773544,48.56,78786.11,0.0,0.94159,4e-05,7.66207]
[1776884776566,48.55,78791.3,0.0,0.94179,4e-05,7.6423]
[1776884780594,48.55,78796.31,0.0,0.94198,4e-05,7.62302]
[1776884784621,48.55,78791.15,0.0,0.9418,4e-05,7.641]
[1776884789656,48.55,78788.39,0.0,0.9417,4e-05,7.651]
[1776884792728,48.55,78777.77,0.0,0.94134,4e-05,7.68593]
[1776884798720,48.55,78780.66,0.0,0.94145,4e-05,7.67555]
[1776884803754,48.55,78776.15,0.0,0.94128,4e-05,7.69168]
[1776884807783,48.54,78784.94,0.0,0.94161,4e-05,7.65878]
[1776884809795,48.54,78787.8,0.0,0.94172,4e-05,7.64772]
[1776884814831,48.54,78785.31,0.0,0.94164,4e-05,7.65556]
[1776884818859,48.54,78791.51,0.0,0.94188,4e-05,7.63173]
[1776884822938,48.54,78779.0,0.0,0.94143,4e-05,7.67734]
[1776884824902,48.54,78779.47,0.0,0.94144,4e-05,7.67571]
[1776884826932,48.54,78760.93,0.0,0.94076,4e-05,7.74412]
[1776884827932,48.54,78752.35,0.0,0.94044,4e-05,7.7758]
[1776884828939,48.54,78736.67,0.0,0.93986,4e-05,7.8339]
[1776884829946,48.54,78732.67,0.0,0.93971,4e-05,7.84859]
[1776884833009,48.53,78726.95,0.0,0.9395,4e-05,7.86923]
[1776884837001,48.53,78735.75,0.0,0.93984,4e-05,7.83546]
[1776884838002,48.53,78744.61,0.0,0.94017,4e-05,7.80231]
[1776884839009,48.53,78752.78,0.0,0.94048,4e-05,7.77185]
[1776884840017,48.53,78755.66,0.0,0.94059,4e-05,7.76107]
[1776884845052,48.53,78755.47,0.0,0.94059,4e-05,7.7612]
[1776884847065,48.53,78765.9,0.0,0.94097,4e-05,7.72246]
[1776884848073,48.53,78768.64,0.0,0.94108,4e-05,7.71231]
[1776884850141,48.53,78769.05,0.0,0.94109,4e-05,7.71077]
[1776884852104,48.53,78759.25,0.0,0.94075,4e-05,7.74339]
[1776884853154,48.53,78758.66,0.0,0.94073,4e-05,7.74552]
[1776884857142,48.53,78749.81,0.0,0.94041,4e-05,7.77803]
[1776884858148,48.53,78743.42,0.0,0.94017,4e-05,7.80162]
[1776884860162,48.53,78743.5,0.0,0.94018,4e-05,7.80103]
[1776884865197,48.52,78748.09,0.0,0.94035,4e-05,7.78325]
[1776884868218,48.52,78755.64,0.0,0.94064,4e-05,7.75489]
[1776884870232,48.52,78761.7,0.0,0.94086,4e-05,7.73232]
[1776884875272,48.52,78776.2,0.0,0.9414,4e-05,7.67863]
[1776884876274,48.52,78778.2,0.0,0.94148,4e-05,7.67095]
[1776884878294,48.52,78772.97,0.0,0.94129,4e-05,7.68957]
[1776884879304,48.52,78766.8,0.0,0.94106,4e-05,7.71233]
[1776884880308,48.52,78765.36,0.0,0.94101,4e-05,7.71762]
[1776884885343,48.52,78764.39,0.0,0.94098,4e-05,7.7211]
[1776884890377,48.52,78765.06,0.0,0.941,4e-05,7.71863]
[1776884895412,48.52,78766.67,0.0,0.94106,4e-05,7.71276]
[1776884899443,48.52,78761.63,0.0,0.94087,4e-05,7.73144]
[1776884904477,48.52,78766.15,0.0,0.94104,4e-05,7.71487]
[1776884909513,48.52,78767.09,0.0,0.94107,4e-05,7.71157]
[1776884914547,48.52,78766.08,0.0,0.94106,4e-05,7.71201]
[1776884919582,48.52,78764.34,0.0,0.94099,4e-05,7.71869]
[1776884924619,48.52,78762.08,0.0,0.9409,4e-05,7.72726]
[1776884925628,48.52,78757.0,0.0,0.94072,4e-05,7.74603]
[1776884926631,48.52,78741.34,0.0,0.94013,4e-05,7.8044]
[1776884929652,48.53,78747.55,0.0,0.94035,4e-05,7.78235]
[1776884930659,48.53,78753.8,0.0,0.94058,4e-05,7.75958]
[1776884933734,48.53,78712.5,0.0,0.93903,4e-05,7.91383]
[1776884934693,48.53,78712.5,0.0,0.93903,4e-05,7.91396]
[1776884939726,48.53,78707.98,0.0,0.93885,4e-05,7.93152]
[1776884940733,48.53,78702.85,0.0,0.93865,4e-05,7.95086]
[1776884945769,48.53,78703.97,0.0,0.93869,4e-05,7.94719]
[1776884949798,48.53,78698.81,0.0,0.93849,4e-05,7.96698]
[1776884954832,48.53,78698.32,0.0,0.93846,4e-05,7.9693]
[1776884959867,48.54,78699.4,0.0,0.9385,4e-05,7.96579]
[1776884963951,48.54,78704.85,0.0,0.9387,4e-05,7.94579]
[1776884965908,48.54,78719.2,0.0,0.93925,4e-05,7.89231]
[1776884966916,48.54,78727.24,0.0,0.93955,4e-05,7.86251]
[1776884967924,48.54,78727.23,0.0,0.93954,4e-05,7.86281]
[1776884968930,48.54,78719.72,0.0,0.93926,4e-05,7.8911]
[1776884969938,48.54,78716.77,0.0,0.93914,4e-05,7.90233]
[1776884971951,48.54,78711.12,0.0,0.93895,4e-05,7.92023]
[1776884974022,48.54,78706.88,0.0,0.93879,4e-05,7.93642]
[1776884980014,48.54,78710.16,0.0,0.9389,4e-05,7.92492]
[1776884982023,48.54,78715.4,0.0,0.9391,4e-05,7.90564]
[1776884987059,48.55,78717.79,0.0,0.93917,4e-05,7.89828]
[1776884992093,48.55,78720.82,0.0,0.93928,4e-05,7.88782]
[1776884997135,48.55,78728.26,0.0,0.93955,4e-05,7.86097]
[1776884998140,48.55,78733.94,0.0,0.93976,4e-05,7.84002]
[1776884999146,48.55,78741.5,0.0,0.94004,4e-05,7.81216]
[1776885000150,48.55,78749.26,0.0,0.94033,4e-05,7.78365]
[1776885001157,48.56,78749.14,0.0,0.94032,4e-05,7.78442]
[1776885002165,48.56,78755.66,0.0,0.94056,4e-05,7.7606]
[1776885003174,48.56,78750.09,0.0,0.94035,4e-05,7.78158]
[1776885004180,48.56,78746.87,0.0,0.94023,4e-05,7.79384]
[1776885007200,48.56,78754.57,0.0,0.94051,4e-05,7.76623]
[1776885010221,48.56,78756.51,0.0,0.94057,4e-05,7.76007]
[1776885015258,48.57,78752.57,0.0,0.9404,4e-05,7.77647]
[1776885020291,48.57,78749.49,0.0,0.94027,4e-05,7.78965]
[1776885023312,48.58,78743.4,0.0,0.94003,4e-05,7.81328]
[1776885024373,48.58,78748.4,0.0,0.94022,4e-05,7.79503]
[1776885026333,48.58,78751.73,0.0,0.94034,4e-05,7.78332]
[1776885029354,48.58,78752.31,0.0,0.94035,4e-05,7.78226]
[1776885033382,48.58,78745.91,0.0,0.94012,4e-05,7.80384]
[1776885035396,48.59,78744.59,0.0,0.94006,4e-05,7.80939]
[1776885040431,48.59,78748.54,0.0,0.94019,4e-05,7.79638]
[1776885043458,48.59,78758.91,0.0,0.94057,4e-05,7.759]
[1776885044513,48.59,78764.92,0.0,0.94079,4e-05,7.7372]
[1776885046475,48.6,78764.36,0.0,0.94076,4e-05,7.7401]
[1776885051514,48.6,78759.3,0.0,0.94055,4e-05,7.76085]
[1776885054585,48.61,78747.81,0.0,0.94011,4e-05,7.80453]
[1776885055540,48.61,78747.81,0.0,0.94011,4e-05,7.80486]
[1776885060574,48.61,78751.33,0.0,0.94023,4e-05,7.79346]
[1776885062588,48.61,78757.05,0.0,0.94043,4e-05,7.773]
[1776885067627,48.62,78753.89,0.0,0.9403,4e-05,7.78655]
[1776885072662,48.62,78756.03,0.0,0.94036,4e-05,7.78057]
[1776885077698,48.63,78748.86,0.0,0.94007,4e-05,7.80899]
[1776885079711,48.63,78747.67,0.0,0.94002,4e-05,7.81406]
[1776885081725,48.63,78755.11,0.0,0.94029,4e-05,7.78715]
[1776885082733,48.63,78762.42,0.0,0.94056,4e-05,7.76048]
[1776885083739,48.63,78769.71,0.0,0.94082,4e-05,7.73399]
[1776885084796,48.64,78778.89,0.0,0.94115,4e-05,7.70112]
[1776885090788,48.64,78778.53,0.0,0.94111,4e-05,7.70528]
[1776885095823,48.65,78779.08,0.0,0.94114,4e-05,7.70198]
[1776885100858,48.65,78775.77,0.0,0.94099,4e-05,7.71636]
[1776885105895,48.66,78772.52,0.0,0.94085,4e-05,7.73042]
[1776885110928,48.67,78770.8,0.0,0.94077,4e-05,7.73871]
[1776885115966,48.67,78773.6,0.0,0.94085,4e-05,7.73035]
[1776885120998,48.68,78771.29,0.0,0.94075,4e-05,7.74088]
[1776885126038,48.68,78773.98,0.0,0.94083,4e-05,7.73288]
[1776885131073,48.69,78774.82,0.0,0.94084,4e-05,7.73176]
[1776885136107,48.69,78780.7,0.0,0.94104,4e-05,7.7117]
[1776885137115,48.69,78792.84,0.0,0.94148,4e-05,7.66797]
[1776885138121,48.69,78792.89,0.0,0.94148,4e-05,7.66828]
[1776885143156,48.7,78791.14,0.0,0.94139,4e-05,7.6771]
[1776885147185,48.71,78797.18,0.0,0.94159,4e-05,7.65695]
[1776885150205,48.71,78803.28,0.0,0.9418,4e-05,7.63624]
[1776885153229,48.71,78808.5,0.0,0.942,4e-05,7.61531]
[1776885158263,48.72,78810.67,0.0,0.94205,4e-05,7.61026]
[1776885163298,48.73,78810.95,0.0,0.94203,4e-05,7.61207]
[1776885168333,48.74,78810.49,0.0,0.94199,4e-05,7.6165]
[1776885170356,48.74,78802.85,0.0,0.9417,4e-05,7.64546]
[1776885171359,48.74,78796.45,0.0,0.94146,4e-05,7.66886]
[1776885172371,48.74,78783.99,0.0,0.941,4e-05,7.71547]
[1776885173374,48.74,78783.37,0.0,0.94097,4e-05,7.71812]
[1776885175446,48.75,78777.09,0.0,0.94073,4e-05,7.74195]
[1776885177415,48.75,78776.74,0.0,0.94071,4e-05,7.74392]
[1776885181434,48.75,78781.68,0.0,0.94088,4e-05,7.72713]
[1776885186470,48.76,78779.91,0.0,0.9408,4e-05,7.73538]
[1776885188484,48.76,78786.82,0.0,0.94105,4e-05,7.71072]
[1776885190500,48.76,78789.32,0.0,0.94113,4e-05,7.70237]
[1776885191505,48.76,78795.51,0.0,0.94135,4e-05,7.6801]
[1776885192512,48.76,78796.41,0.0,0.94138,4e-05,7.67726]
[1776885197546,48.77,78794.05,0.0,0.94127,4e-05,7.68815]
[1776885201575,48.77,78799.46,0.0,0.94145,4e-05,7.67011]
[1776885206611,48.78,78801.88,0.0,0.94152,4e-05,7.66361]
[1776885209631,48.78,78795.84,0.0,0.94129,4e-05,7.68706]
[1776885210638,48.78,78796.91,0.0,0.94132,4e-05,7.68355]
[1776885213658,48.79,78801.97,0.0,0.94152,4e-05,7.66273]
[1776885218697,48.79,78799.92,0.0,0.94142,4e-05,7.67229]
[1776885222725,48.8,78807.57,0.0,0.94169,4e-05,7.64593]
[1776885227763,48.8,78810.8,0.0,0.94178,4e-05,7.63625]
[1776885232794,48.81,78812.72,0.0,0.94183,4e-05,7.63139]
[1776885235869,48.81,78828.92,0.0,0.9424,4e-05,7.57423]
[1776885237829,48.81,78831.65,0.0,0.94249,4e-05,7.56484]
[1776885241865,48.82,78842.44,0.0,0.94286,4e-05,7.52786]
[1776885242864,48.82,78842.44,0.0,0.94286,4e-05,7.52843]
[1776885245939,48.82,78835.09,0.0,0.94258,4e-05,7.55669]
[1776885248906,48.83,78831.89,0.0,0.94245,4e-05,7.5698]
[1776885253941,48.84,78834.97,0.0,0.94253,4e-05,7.56105]
[1776885258976,48.84,78836.04,0.0,0.94255,4e-05,7.55952]
[1776885264012,48.85,78833.54,0.0,0.94244,4e-05,7.57083]
[1776885269045,48.85,78833.06,0.0,0.9424,4e-05,7.57474]
[1776885274081,48.86,78831.66,0.0,0.94235,4e-05,7.5784]
[1776885279122,48.86,78831.67,0.0,0.94233,4e-05,7.58045]
[1776885281135,48.87,78839.61,0.0,0.94261,4e-05,7.55255]
[1776885283150,48.87,78846.41,0.0,0.94285,4e-05,7.5289]
[1776885284157,48.87,78859.32,0.0,0.9433,4e-05,7.48291]
[1776885285163,48.87,78860.12,0.0,0.94332,4e-05,7.48063]
[1776885290197,48.88,78855.39,0.0,0.94313,4e-05,7.50068]
[1776885295234,48.89,78852.64,0.0,0.943,4e-05,7.51359]
[1776885300269,48.9,78850.29,0.0,0.94289,4e-05,7.52505]
[1776885305307,48.9,78856.68,0.0,0.94309,4e-05,7.50501]
[1776885306375,48.91,78846.94,0.0,0.94273,4e-05,7.54139]
[1776885308327,48.91,78836.02,0.0,0.94233,4e-05,7.58151]
[1776885309334,48.91,78831.06,0.0,0.94214,4e-05,7.60059]
[1776885314369,48.92,78832.86,0.0,0.94218,4e-05,7.59603]
[1776885319404,48.93,78829.12,0.0,0.94202,4e-05,7.61247]
[1776885324442,48.93,78831.83,0.0,0.9421,4e-05,7.60483]
[1776885326516,48.93,78839.44,0.0,0.94236,4e-05,7.57816]
[1776885328469,48.94,78851.4,0.0,0.94278,4e-05,7.53589]
[1776885329476,48.94,78862.16,0.0,0.94316,4e-05,7.49769]
[1776885330483,48.94,78860.99,0.0,0.94311,4e-05,7.50251]
[1776885335518,48.95,78852.71,0.0,0.94281,4e-05,7.53176]
[1776885340553,48.95,78853.34,0.0,0.94281,4e-05,7.53231]
[1776885344581,48.96,78860.72,0.0,0.94305,4e-05,7.50801]
[1776885345588,48.96,78872.53,0.0,0.94347,4e-05,7.46583]
[1776885346656,48.96,78870.59,0.0,0.9434,4e-05,7.47307]
[1776885352638,48.97,78873.06,0.0,0.94347,4e-05,7.46597]
[1776885357672,48.97,78875.85,0.0,0.94355,4e-05,7.45748]
[1776885360695,48.97,78884.31,0.0,0.94384,4e-05,7.42816]
[1776885361709,48.97,78885.6,0.0,0.94388,4e-05,7.42391]
[1776885365729,48.99,78884.75,0.0,0.94381,4e-05,7.43175]
[1776885368750,48.99,78877.08,0.0,0.94352,4e-05,7.46023]
[1776885370766,48.99,78872.21,0.0,0.94335,4e-05,7.47829]
[1776885373796,48.99,78867.2,0.0,0.94316,4e-05,7.49709]
[1776885376867,49.0,78873.79,0.0,0.94338,4e-05,7.47501]
[1776885382854,49.0,78874.8,0.0,0.9434,4e-05,7.4735]
[1776885387887,49.01,78878.09,0.0,0.9435,4e-05,7.46312]
[1776885390910,49.01,78882.95,0.0,0.94366,4e-05,7.44693]
[1776885395946,49.01,78882.92,0.0,0.94367,4e-05,7.44477]
[1776885400980,49.02,78885.14,0.0,0.94373,4e-05,7.43842]
[1776885406015,49.02,78882.43,0.0,0.94362,4e-05,7.44966]
[1776885410043,49.03,78877.19,0.0,0.94342,4e-05,7.46962]
[1776885411051,49.03,78872.19,0.0,0.94325,4e-05,7.4878]
[1776885415078,49.03,78878.18,0.0,0.94345,4e-05,7.46732]
[1776885417148,49.03,78885.22,0.0,0.94369,4e-05,7.44266]
[1776885419106,49.03,78885.36,0.0,0.94369,4e-05,7.44275]
[1776885422128,49.04,78891.12,0.0,0.94388,4e-05,7.42343]
[1776885423134,49.04,78899.32,0.0,0.94417,3e-05,7.39422]
[1776885424142,49.04,78904.84,0.0,0.94436,3e-05,7.37497]
[1776885425149,49.05,78904.01,0.0,0.94429,3e-05,7.38204]
[1776885429178,49.08,78898.7,0.0,0.94399,4e-05,7.41312]
[1776885434219,49.09,78896.68,0.0,0.9439,4e-05,7.42219]
[1776885436227,49.09,78885.55,0.0,0.9435,4e-05,7.46265]
[1776885437289,49.09,78876.81,0.0,0.94319,4e-05,7.49424]
[1776885438242,49.09,78876.81,0.0,0.94318,4e-05,7.49451]
[1776885441265,49.09,78873.42,0.0,0.94306,4e-05,7.50741]
[1776885444284,49.09,78856.6,0.0,0.94245,4e-05,7.56855]
[1776885445291,49.09,78855.82,0.0,0.94242,4e-05,7.5719]
[1776885450327,49.1,78859.52,0.0,0.94253,4e-05,7.5605]
[1776885455362,49.1,78853.58,0.0,0.94234,4e-05,7.57913]
[1776885459389,49.1,78848.11,0.0,0.94214,4e-05,7.59945]
[1776885461404,49.1,78844.63,0.0,0.94201,4e-05,7.61226]
[1776885466438,49.11,78841.89,0.0,0.9419,4e-05,7.62265]
[1776885471476,49.11,78842.32,0.0,0.94191,4e-05,7.62162]
[1776885476509,49.11,78836.04,0.0,0.94168,4e-05,7.64478]
[1776885478522,49.11,78835.26,0.0,0.94166,4e-05,7.6477]
[1776885480536,49.11,78841.09,0.0,0.94186,4e-05,7.62669]
[1776885485571,49.11,78838.87,0.0,0.94178,4e-05,7.63515]
[1776885489599,49.11,78832.63,0.0,0.94155,4e-05,7.65805]
[1776885494635,49.11,78832.43,0.0,0.94154,4e-05,7.659]
[1776885496654,49.11,78855.81,0.0,0.94238,4e-05,7.57452]
[1776885497737,49.11,78870.99,0.0,0.94292,4e-05,7.52009]
[1776885498663,49.11,78870.99,0.0,0.94292,4e-05,7.52036]
[1776885503700,49.12,78873.41,0.0,0.94299,4e-05,7.51301]
[1776885508733,49.12,78872.21,0.0,0.94294,4e-05,7.51863]
[1776885512761,49.12,78877.6,0.0,0.94314,4e-05,7.49675]
[1776885516789,49.13,78884.42,0.0,0.94337,4e-05,7.47387]
[1776885519810,49.13,78879.06,0.0,0.94317,4e-05,7.49389]
[1776885524845,49.13,78875.17,0.0,0.94302,4e-05,7.50909]
[1776885527866,49.14,78880.56,0.0,0.9432,4e-05,7.49125]
[1776885530892,49.14,78874.85,0.0,0.94298,4e-05,7.51359]
[1776885531894,49.16,78872.15,0.0,0.94283,4e-05,7.52909]
[1776885536929,49.17,78876.32,0.0,0.94294,4e-05,7.51751]
[1776885542032,49.17,78877.1,0.0,0.94295,4e-05,7.51694]
[1776885542995,49.17,78893.06,0.0,0.94351,4e-05,7.46043]
[1776885543996,49.17,78911.58,0.0,0.94415,3e-05,7.39473]
[1776885545002,49.17,78913.47,0.0,0.94422,3e-05,7.38837]
[1776885550047,49.18,78911.93,0.0,0.94415,3e-05,7.39556]
[1776885555083,49.18,78913.88,0.0,0.9442,3e-05,7.39037]
[1776885560119,49.19,78916.06,0.0,0.94426,3e-05,7.3844]
[1776885565153,49.19,78917.14,0.0,0.94428,3e-05,7.38239]
[1776885566160,49.19,78936.42,0.0,0.94494,3e-05,7.31464]
[1776885567169,49.2,78950.67,0.0,0.94543,3e-05,7.26502]
[1776885568233,49.2,78944.21,0.0,0.9452,3e-05,7.28827]
[1776885571198,49.2,78941.2,0.0,0.94511,3e-05,7.29661]
[1776885574218,49.2,78935.23,0.0,0.94489,3e-05,7.31924]
[1776885575226,49.21,78925.01,0.0,0.94453,3e-05,7.35583]
[1776885576233,49.21,78922.65,0.0,0.94444,3e-05,7.36463]
[1776885580261,49.21,78914.95,0.0,0.94416,3e-05,7.39367]
[1776885582275,49.21,78914.87,0.0,0.94415,3e-05,7.39475]
[1776885585298,49.22,78920.0,0.0,0.94431,3e-05,7.37778]
[1776885587315,49.22,78923.72,0.0,0.94443,3e-05,7.36592]
[1776885592346,49.23,78930.97,0.0,0.94466,3e-05,7.34261]
[1776885597381,49.23,78926.79,0.0,0.94449,3e-05,7.35969]
[1776885602416,49.24,78924.61,0.0,0.9444,3e-05,7.36963]
[1776885604429,49.24,78932.68,0.0,0.94467,3e-05,7.34207]
[1776885609464,49.25,78930.45,0.0,0.94457,3e-05,7.3523]
[1776885614508,49.25,78931.52,0.0,0.94459,3e-05,7.3504]
[1776885615512,49.26,78949.67,0.0,0.9452,3e-05,7.28719]
[1776885616518,49.26,78955.33,0.0,0.9454,3e-05,7.26758]
[1776885621576,49.26,78955.72,0.0,0.9454,3e-05,7.26719]
[1776885622579,49.26,78967.81,0.0,0.94581,3e-05,7.22543]
[1776885623587,49.26,78969.98,0.0,0.94588,3e-05,7.21819]
[1776885628689,49.27,78966.74,0.0,0.94575,3e-05,7.23121]
[1776885631645,49.27,78960.99,0.0,0.94557,3e-05,7.2488]
[1776885633659,49.27,78949.42,0.0,0.94517,3e-05,7.28995]
[1776885634667,49.27,78945.65,0.0,0.94504,3e-05,7.30343]
[1776885636683,49.27,78936.82,0.0,0.94473,3e-05,7.3349]
[1776885637689,49.27,78928.19,0.0,0.94443,3e-05,7.36586]
[1776885638760,49.27,78925.88,0.0,0.94434,3e-05,7.37449]
[1776885643729,49.28,78923.98,0.0,0.94427,3e-05,7.38196]
[1776885648832,49.28,78924.76,0.0,0.94429,3e-05,7.37956]
[1776885654807,49.28,78924.74,0.0,0.94428,3e-05,7.3808]
[1776885659843,49.29,78924.79,0.0,0.94426,3e-05,7.38247]
[1776885664877,49.29,78921.38,0.0,0.94412,3e-05,7.39675]
[1776885665883,49.29,78927.21,0.0,0.94432,3e-05,7.37655]
[1776885668975,49.29,78930.71,0.0,0.94444,3e-05,7.36448]
[1776885674946,49.3,78929.87,0.0,0.94441,3e-05,7.36807]
[1776885680992,49.3,78927.27,0.0,0.9443,3e-05,7.37848]
[1776885682006,49.3,78932.57,0.0,0.94449,3e-05,7.35976]
[1776885683006,49.3,78943.97,0.0,0.94487,3e-05,7.32032]
[1776885685023,49.3,78949.49,0.0,0.94506,3e-05,7.30132]
[1776885690069,49.3,78947.29,0.0,0.94498,3e-05,7.30983]
[1776885695103,49.31,78946.31,0.0,0.94496,3e-05,7.3109]
[1776885700139,49.31,78945.9,0.0,0.94493,3e-05,7.31329]
[1776885705172,49.31,78945.06,0.0,0.94489,3e-05,7.31792]
[1776885710206,49.32,78944.68,0.0,0.94487,3e-05,7.32038]
[1776885715242,49.32,78940.6,0.0,0.94471,3e-05,7.33653]
[1776885716249,49.32,78935.54,0.0,0.94453,3e-05,7.35486]
[1776885718266,49.32,78940.96,0.0,0.94471,3e-05,7.33603]
[1776885719337,49.32,78950.22,0.0,0.94503,3e-05,7.30367]
[1776885725313,49.33,78947.54,0.0,0.94493,3e-05,7.31426]
[1776885730348,49.33,78949.42,0.0,0.94498,3e-05,7.3086]
[1776885735384,49.33,78951.26,0.0,0.94504,3e-05,7.30309]
[1776885740419,49.34,78952.3,0.0,0.94506,3e-05,7.30041]
[1776885745456,49.34,78954.06,0.0,0.94511,3e-05,7.29523]
[1776885749547,49.34,78959.49,0.0,0.94529,3e-05,7.27699]
[1776885751501,49.34,78962.22,0.0,0.9454,3e-05,7.26441]
[1776885756533,49.34,78958.31,0.0,0.94526,3e-05,7.27928]
[1776885759617,49.35,78926.91,0.0,0.94416,3e-05,7.39105]
[1776885760561,49.35,78926.72,0.0,0.94415,3e-05,7.39212]
[1776885764589,49.35,78919.0,0.0,0.94388,3e-05,7.41992]
[1776885769687,49.36,78915.84,0.0,0.94375,3e-05,7.43289]
[1776885775666,49.36,78911.2,0.0,0.94357,4e-05,7.45144]
[1776885780702,49.37,78910.38,0.0,0.94353,4e-05,7.45595]
[1776885785736,49.37,78911.48,0.0,0.94355,4e-05,7.45363]
[1776885790772,49.37,78912.95,0.0,0.94359,4e-05,7.44993]
[1776885795810,49.38,78916.25,0.0,0.94369,3e-05,7.43972]
[1776885798830,49.38,78910.51,0.0,0.94348,4e-05,7.46101]
[1776885799909,49.38,78922.97,0.0,0.94391,3e-05,7.4171]
[1776885800845,49.38,78922.97,0.0,0.94391,3e-05,7.41741]
[1776885801850,49.38,78923.74,0.0,0.94393,3e-05,7.41503]
[1776885806885,49.39,78927.9,0.0,0.94406,3e-05,7.40214]
[1776885808899,49.39,78940.13,0.0,0.94448,3e-05,7.35941]
[1776885809982,49.39,78944.81,0.0,0.94464,3e-05,7.34304]
[1776885815951,49.39,78944.02,0.0,0.94463,3e-05,7.34308]
[1776885817963,49.39,78939.01,0.0,0.94445,3e-05,7.36133]
[1776885822997,49.4,78941.9,0.0,0.94453,3e-05,7.35343]
[1776885828033,49.41,78944.85,0.0,0.9446,3e-05,7.34584]
[1776885833067,49.41,78946.63,0.0,0.94464,3e-05,7.34192]
[1776885838101,49.42,78947.66,0.0,0.94466,3e-05,7.34017]
[1776885840197,49.42,78953.03,0.0,0.94483,3e-05,7.3227]
[1776885841163,49.42,78953.03,0.0,0.94483,3e-05,7.32283]
[1776885846199,49.43,78941.62,0.0,0.94442,3e-05,7.3642]
[1776885847205,49.43,78935.58,0.0,0.94421,3e-05,7.38588]
[1776885853246,49.43,78937.92,0.0,0.94427,3e-05,7.37999]
[1776885854253,49.43,78946.72,0.0,0.94457,3e-05,7.34944]
[1776885855260,49.44,78952.17,0.0,0.94475,3e-05,7.33076]
[1776885860295,49.44,78949.89,0.0,0.94466,3e-05,7.34073]
[1776885865329,49.45,78949.95,0.0,0.94464,3e-05,7.34281]
[1776885870407,49.45,78948.67,0.0,0.94458,3e-05,7.34912]
[1776885873386,49.46,78939.99,0.0,0.94429,3e-05,7.37748]
[1776885875402,49.46,78939.08,0.0,0.94424,3e-05,7.38189]
[1776885880488,49.46,78940.51,0.0,0.94427,3e-05,7.37881]
[1776885882452,49.47,78945.94,0.0,0.94445,3e-05,7.36053]
[1776885887487,49.47,78945.16,0.0,0.94441,3e-05,7.36545]
[1776885892524,49.48,78947.31,0.0,0.94447,3e-05,7.35939]
[1776885897557,49.48,78948.69,0.0,0.94451,3e-05,7.35502]
[1776885900630,49.48,78962.54,0.0,0.94498,3e-05,7.3067]
[1776885901585,49.48,78962.54,0.0,0.94498,3e-05,7.30688]
[1776885906620,49.48,78965.02,0.0,0.94506,3e-05,7.29921]
[1776885911655,49.48,78963.31,0.0,0.94499,3e-05,7.30622]
[1776885916690,49.49,78960.62,0.0,0.94489,3e-05,7.31667]
[1776885921724,49.49,78961.37,0.0,0.9449,3e-05,7.31512]
[1776885924746,49.49,78974.6,0.0,0.94535,3e-05,7.26962]
[1776885925753,49.49,78981.09,0.0,0.94556,3e-05,7.24734]
[1776885930840,49.5,78974.41,0.0,0.94532,3e-05,7.27237]
[1776885936834,49.5,78973.18,0.0,0.94528,3e-05,7.27511]
[1776885938854,49.51,78979.06,0.0,0.94548,3e-05,7.25529]
[1776885940911,49.53,78984.61,0.0,0.94559,3e-05,7.24365]
[1776885946905,49.53,78983.41,0.0,0.94553,3e-05,7.25003]
[1776885950980,49.54,78988.89,0.0,0.9457,3e-05,7.23246]
[1776885956977,49.54,78993.77,0.0,0.94585,3e-05,7.21741]
[1776885958992,49.54,78999.78,0.0,0.94604,3e-05,7.19773]
[1776885961050,49.57,79002.95,0.0,0.94607,3e-05,7.19498]
[1776885964032,49.57,79013.15,0.0,0.9464,3e-05,7.16053]
[1776885965044,49.57,79024.36,0.0,0.94677,3e-05,7.12279]
[1776885966051,49.59,79024.57,0.0,0.94673,3e-05,7.12718]
[1776885971126,49.59,79018.5,0.0,0.9465,3e-05,7.15054]
[1776885977129,49.6,79023.4,0.0,0.94664,3e-05,7.13646]
[1776885981197,49.61,79041.73,0.0,0.94723,3e-05,7.07545]
[1776885982164,49.61,79041.73,0.0,0.94723,3e-05,7.07597]
[1776885983171,49.61,79042.73,0.0,0.94725,3e-05,7.07311]
[1776885988206,49.62,79042.68,0.0,0.94722,3e-05,7.07665]
[1776885991268,49.62,79033.54,0.0,0.94693,3e-05,7.10557]
[1776885993240,49.64,79019.32,0.0,0.94641,3e-05,7.15996]
[1776885994248,49.64,79011.04,0.0,0.94612,3e-05,7.18966]
[1776885998276,49.64,79003.06,0.0,0.94583,3e-05,7.21933]
[1776886003320,49.65,78993.43,0.0,0.94548,3e-05,7.25529]
[1776886004322,49.65,78986.99,0.0,0.94526,3e-05,7.27825]
[1776886009357,49.66,78985.81,0.0,0.94519,3e-05,7.28514]
[1776886014392,49.67,78991.51,0.0,0.94536,3e-05,7.26805]
[1776886015400,49.67,78998.99,0.0,0.9456,3e-05,7.2427]
[1776886016406,49.67,79004.57,0.0,0.94579,3e-05,7.22366]
[1776886021441,49.67,79003.21,0.0,0.94573,3e-05,7.22987]
[1776886026477,49.68,79000.27,0.0,0.94562,3e-05,7.24155]
[1776886031561,49.68,78999.41,0.0,0.94557,3e-05,7.24605]
[1776886035539,49.69,78986.62,0.0,0.94513,3e-05,7.29163]
[1776886038560,49.69,78980.44,0.0,0.9449,3e-05,7.31451]
[1776886043595,49.69,78979.87,0.0,0.94488,3e-05,7.31724]
[1776886045609,49.69,78984.69,0.0,0.94504,3e-05,7.30106]
[1776886047625,49.69,78978.5,0.0,0.94482,3e-05,7.32285]
[1776886052658,49.7,78977.16,0.0,0.94479,3e-05,7.32513]
[1776886057693,49.7,78975.12,0.0,0.94471,3e-05,7.33296]
[1776886059708,49.7,78981.96,0.0,0.94495,3e-05,7.30943]
[1776886060717,49.7,78988.55,0.0,0.94517,3e-05,7.28694]
[1776886065750,49.7,78989.1,0.0,0.94517,3e-05,7.28631]
[1776886067764,49.71,78994.46,0.0,0.94535,3e-05,7.26823]
[1776886072799,49.71,78995.48,0.0,0.94537,3e-05,7.26608]
[1776886077833,49.71,78998.13,0.0,0.94545,3e-05,7.25824]
[1776886082868,49.72,79000.27,0.0,0.94551,3e-05,7.2519]
[1776886087905,49.72,79001.54,0.0,0.94554,3e-05,7.24912]
[1776886092938,49.72,79003.44,0.0,0.94559,3e-05,7.24389]
[1776886094952,49.73,78997.36,0.0,0.94538,3e-05,7.26548]
[1776886097973,49.73,78990.03,0.0,0.94512,3e-05,7.29156]
[1776886100994,49.73,78983.72,0.0,0.9449,3e-05,7.31474]
[1776886106030,49.74,78976.0,0.0,0.94461,3e-05,7.34416]
[1776886111065,49.74,78973.66,0.0,0.94453,3e-05,7.3511]
[1776886116099,49.75,78972.97,0.0,0.9445,3e-05,7.35462]
[1776886118116,49.75,78968.29,0.0,0.94433,3e-05,7.37183]
[1776886121156,49.75,78979.31,0.0,0.9447,3e-05,7.3341]
[1776886122200,49.75,78999.59,0.0,0.94539,3e-05,7.26381]
[1776886128201,49.76,79000.53,0.0,0.9454,3e-05,7.26186]
[1776886133236,49.76,79003.78,0.0,0.9455,3e-05,7.25172]
[1776886138271,49.76,79007.23,0.0,0.94561,3e-05,7.24098]
[1776886142340,49.77,78990.69,0.0,0.94504,3e-05,7.29936]
[1776886143308,49.77,78990.33,0.0,0.94503,3e-05,7.30079]
[1776886145321,49.77,78982.34,0.0,0.94475,3e-05,7.32891]
[1776886147334,49.77,78982.05,0.0,0.94474,3e-05,7.33012]
[1776886152410,49.77,78982.69,0.0,0.94475,3e-05,7.32916]
[1776886158411,49.78,78981.37,0.0,0.94468,3e-05,7.33654]
[1776886163446,49.78,78979.75,0.0,0.9446,3e-05,7.34445]
[1776886171502,49.79,78979.34,0.0,0.94458,3e-05,7.34585]
[1776886177544,49.8,78976.61,0.0,0.94446,3e-05,7.35797]
[1776886182620,49.81,78975.65,0.0,0.9444,3e-05,7.36343]
[1776886186608,49.81,78981.35,0.0,0.94459,3e-05,7.34485]
[1776886192649,49.82,78979.78,0.0,0.94451,3e-05,7.35305]
[1776886196678,49.82,78988.68,0.0,0.94479,3e-05,7.32382]
[1776886197681,49.82,78994.23,0.0,0.94498,3e-05,7.30464]
[1776886201716,49.82,78997.86,0.0,0.9451,3e-05,7.29266]
[1776886206747,49.83,78997.47,0.0,0.94508,3e-05,7.29485]
[1776886211782,49.83,78998.5,0.0,0.94511,3e-05,7.29208]
[1776886216818,49.83,78999.48,0.0,0.94513,3e-05,7.2895]
[1776886218831,49.83,78993.06,0.0,0.94491,3e-05,7.31213]
[1776886219840,49.83,78988.1,0.0,0.94474,3e-05,7.32952]
[1776886222905,49.84,78993.46,0.0,0.94491,3e-05,7.31227]
[1776886224874,49.84,79001.82,0.0,0.94519,3e-05,7.28347]
[1776886225883,49.84,79003.44,0.0,0.94524,3e-05,7.27802]
[1776886230918,49.84,79001.62,0.0,0.94516,3e-05,7.2863]
[1776886235954,49.85,79003.95,0.0,0.94524,3e-05,7.27737]
[1776886236959,49.85,79009.34,0.0,0.94542,3e-05,7.25925]
[1776886237967,49.85,79015.04,0.0,0.94561,3e-05,7.24011]
[1776886238973,49.85,79021.23,0.0,0.94581,3e-05,7.21899]
[1776886239980,49.85,79021.15,0.0,0.94581,3e-05,7.21954]
[1776886245025,49.86,79022.0,0.0,0.94582,3e-05,7.21798]
[1776886250084,49.86,79025.25,0.0,0.94592,3e-05,7.20818]
[1776886253121,49.86,79020.11,0.0,0.94574,3e-05,7.22674]
[1776886259123,49.87,79021.89,0.0,0.94578,3e-05,7.2222]
[1776886264157,49.87,79026.11,0.0,0.94591,3e-05,7.20902]
[1776886266171,49.87,79017.53,0.0,0.94562,3e-05,7.23919]
[1776886268185,49.88,79016.03,0.0,0.94556,3e-05,7.24546]
[1776886273263,49.88,79002.43,0.0,0.94508,3e-05,7.29369]
[1776886275234,49.88,78989.97,0.0,0.94466,3e-05,7.33715]
[1776886276243,49.88,78982.04,0.0,0.94438,3e-05,7.36528]
[1776886281276,49.89,78978.66,0.0,0.94425,3e-05,7.37906]
[1776886285305,49.89,78991.33,0.0,0.94467,3e-05,7.3358]
[1776886291354,49.89,78994.4,0.0,0.94479,3e-05,7.32231]
[1776886296387,49.89,78996.75,0.0,0.94487,3e-05,7.31483]
[1776886298403,49.89,79013.02,0.0,0.94542,3e-05,7.25871]
[1776886299409,49.9,79031.93,0.0,0.94605,3e-05,7.19373]
[1776886300417,49.9,79032.78,0.0,0.94608,3e-05,7.19115]
[1776886305452,49.9,79033.76,0.0,0.94609,3e-05,7.18948]
[1776886310487,49.91,79033.86,0.0,0.94608,3e-05,7.19076]
[1776886315521,49.91,79034.05,0.0,0.94607,3e-05,7.19172]
[1776886320556,49.91,79034.0,0.0,0.94605,3e-05,7.19346]
[1776886325591,49.92,79029.99,0.0,0.94591,3e-05,7.20877]
[1776886328612,49.92,79025.39,0.0,0.94574,3e-05,7.2254]
[1776886333692,49.92,79026.66,0.0,0.94578,3e-05,7.22217]
[1776886336668,49.93,79028.3,0.0,0.94582,3e-05,7.21726]
[1776886339691,49.93,79021.15,0.0,0.94558,3e-05,7.24266]
[1776886350775,49.93,79017.77,0.0,0.94544,3e-05,7.25676]
[1776886351775,49.94,79009.54,0.0,0.94518,3e-05,7.28194]
[1776886352782,49.94,79003.01,0.0,0.94496,3e-05,7.30473]
[1776886353832,49.94,78996.59,0.0,0.94474,3e-05,7.32716]
[1776886355805,49.94,78992.99,0.0,0.94462,3e-05,7.3399]
[1776886356812,49.94,79003.27,0.0,0.94497,3e-05,7.30426]
[1776886357818,49.94,79006.72,0.0,0.94508,3e-05,7.29243]
[1776886362853,49.94,79006.74,0.0,0.94507,3e-05,7.29308]
[1776886365876,49.94,79008.83,0.0,0.94514,3e-05,7.28631]
[1776886370911,49.94,79006.28,0.0,0.94505,3e-05,7.29593]
[1776886373972,49.94,79013.11,0.0,0.94527,3e-05,7.27275]
[1776886375946,49.95,79010.78,0.0,0.94519,3e-05,7.28118]
[1776886379984,49.95,79005.72,0.0,0.94501,3e-05,7.2994]
[1776886384044,49.95,78999.54,0.0,0.9448,3e-05,7.32139]
[1776886389040,49.95,79003.78,0.0,0.94494,3e-05,7.3073]
[1776886394114,49.95,79006.28,0.0,0.94501,3e-05,7.29934]
[1776886400116,49.95,79009.55,0.0,0.94512,3e-05,7.28885]
[1776886402130,49.96,79001.8,0.0,0.94485,3e-05,7.316]
[1776886403137,49.96,78987.99,0.0,0.94438,3e-05,7.36412]
[1776886404184,49.96,78989.64,0.0,0.94444,3e-05,7.35839]
[1776886410185,49.96,78988.47,0.0,0.9444,3e-05,7.36255]
[1776886412200,49.96,78979.96,0.0,0.94413,3e-05,7.38869]
[1776886416230,49.96,78974.41,0.0,0.94394,3e-05,7.4079]
[1776886417237,49.95,78968.15,0.0,0.94372,3e-05,7.42975]
[1776886418244,49.96,78967.83,0.0,0.94371,3e-05,7.43112]
[1776886419251,49.96,78973.14,0.0,0.94389,3e-05,7.41242]
[1776886420258,49.96,78974.76,0.0,0.94395,3e-05,7.40667]
[1776886424324,49.95,78976.65,0.0,0.94402,3e-05,7.39978]
[1776886427314,49.95,78967.0,0.0,0.94369,3e-05,7.43345]
[1776886428320,49.95,78953.38,0.0,0.94321,3e-05,7.48118]
[1776886429327,49.95,78940.34,0.0,0.94276,4e-05,7.52697]
[1776886430335,49.95,78938.39,0.0,0.94269,4e-05,7.53361]
[1776886434397,49.95,78932.01,0.0,0.94248,4e-05,7.55511]
[1776886439400,49.95,78932.33,0.0,0.9425,4e-05,7.55333]
[1776886440408,49.95,78926.77,0.0,0.94231,4e-05,7.57271]
[1776886443439,49.95,78898.15,0.0,0.9413,4e-05,7.67384]
[1776886446459,49.94,78909.62,0.0,0.94171,4e-05,7.63262]
[1776886448475,49.94,78917.56,0.0,0.942,4e-05,7.6036]
[1776886450487,49.94,78923.34,0.0,0.94221,4e-05,7.58239]
[1776886451494,49.94,78930.13,0.0,0.94245,4e-05,7.55802]
[1776886457535,49.93,78931.71,0.0,0.94252,4e-05,7.55074]
[1776886464648,49.93,78930.19,0.0,0.94249,4e-05,7.55414]
[1776886470628,49.93,78927.08,0.0,0.94239,4e-05,7.56354]
[1776886471634,49.92,78920.45,0.0,0.94219,4e-05,7.58322]
[1776886472642,49.92,78918.18,0.0,0.94211,4e-05,7.59097]
[1776886477679,49.92,78919.36,0.0,0.94217,4e-05,7.58518]
[1776886481706,49.92,78928.08,0.0,0.94249,4e-05,7.55294]
[1776886487748,49.91,78931.91,0.0,0.94264,4e-05,7.53769]
[1776886492782,49.91,78931.73,0.0,0.94265,4e-05,7.53693]
[1776886494861,49.91,78923.95,0.0,0.94238,4e-05,7.56392]
[1776886496811,49.9,78914.22,0.0,0.94204,4e-05,7.59784]
[1776886497819,49.9,78916.1,0.0,0.94211,4e-05,7.59078]
[1776886501847,49.9,78906.78,0.0,0.94179,4e-05,7.62249]
[1776886502901,49.9,78897.64,0.0,0.94147,4e-05,7.65505]
[1776886503863,49.9,78888.93,0.0,0.94116,4e-05,7.6861]
[1776886504936,49.9,78856.73,0.0,0.93999,4e-05,7.80178]
[1776886505878,49.9,78856.73,0.0,0.94,4e-05,7.80148]
[1776886509903,49.89,78862.17,0.0,0.94021,4e-05,7.78057]
[1776886511922,49.89,78865.78,0.0,0.94034,4e-05,7.76697]
[1776886516956,49.89,78866.0,0.0,0.94037,4e-05,7.76475]
[1776886520984,49.89,78856.39,0.0,0.94003,4e-05,7.79828]
[1776886521991,49.89,78856.91,0.0,0.94005,4e-05,7.79646]
[1776886522998,49.89,78863.19,0.0,0.94027,4e-05,7.77385]
[1776886524005,49.88,78870.43,0.0,0.94054,4e-05,7.74746]
[1776886525014,49.88,78862.69,0.0,0.94026,4e-05,7.77509]
[1776886526018,49.88,78844.52,0.0,0.9396,4e-05,7.84048]
[1776886527025,49.88,78843.07,0.0,0.93955,4e-05,7.84573]
[1776886530047,49.88,78835.24,0.0,0.93926,4e-05,7.87408]
[1776886532060,49.88,78834.67,0.0,0.93927,4e-05,7.87239]
[1776886537095,49.88,78835.98,0.0,0.93932,4e-05,7.86736]
[1776886542130,49.88,78833.3,0.0,0.93922,4e-05,7.87681]
[1776886545217,49.88,78838.39,0.0,0.93941,4e-05,7.8582]
[1776886549183,49.88,78846.05,0.0,0.9397,4e-05,7.82998]
[1776886550190,49.88,78851.99,0.0,0.93992,4e-05,7.80813]
[1776886552204,49.88,78842.56,0.0,0.93958,4e-05,7.8416]
[1776886555286,49.87,78819.33,0.0,0.93873,4e-05,7.92498]
[1776886556231,49.87,78819.33,0.0,0.93874,4e-05,7.92451]
[1776886557241,49.87,78822.07,0.0,0.93884,4e-05,7.914]
[1776886562274,49.87,78825.42,0.0,0.93899,4e-05,7.89971]
[1776886564288,49.86,78819.97,0.0,0.93879,4e-05,7.91937]
[1776886567309,49.86,78826.31,0.0,0.93903,4e-05,7.8959]
[1776886569332,49.86,78832.17,0.0,0.93924,4e-05,7.8744]
[1776886570330,49.86,78825.68,0.0,0.93901,4e-05,7.89796]
[1776886571338,49.86,78820.46,0.0,0.93881,4e-05,7.91688]
[1776886572344,49.86,78820.88,0.0,0.93883,4e-05,7.91521]
[1776886577382,49.86,78827.16,0.0,0.93907,4e-05,7.89166]
[1776886582414,49.86,78827.69,0.0,0.93909,4e-05,7.88916]
[1776886583422,49.86,78812.72,0.0,0.93854,4e-05,7.94344]
[1776886584429,49.86,78805.4,0.0,0.93827,4e-05,7.96997]
[1776886585498,49.86,78792.22,0.0,0.93778,4e-05,8.01832]
[1776886586442,49.86,78792.22,0.0,0.93778,4e-05,8.01774]
[1776886587511,49.85,78784.31,0.0,0.93749,4e-05,8.04648]
[1776886592484,49.85,78790.81,0.0,0.93778,4e-05,8.01719]
[1776886594561,49.85,78800.49,0.0,0.93815,4e-05,7.98112]
[1776886600540,49.84,78801.97,0.0,0.93822,4e-05,7.97423]
[1776886604631,49.84,78808.33,0.0,0.93846,4e-05,7.95009]
[1776886610611,49.84,78808.71,0.0,0.93849,4e-05,7.94764]
[1776886613631,49.84,78799.19,0.0,0.93814,4e-05,7.98193]
[1776886617722,49.84,78781.52,0.0,0.93748,4e-05,8.04591]
[1776886618668,49.83,78781.52,0.0,0.93749,4e-05,8.04558]
[1776886623700,49.83,78781.77,0.0,0.93751,4e-05,8.04298]
[1776886627843,49.83,78786.9,0.0,0.93772,4e-05,8.02276]
[1776886630751,49.82,78790.36,0.0,0.93786,4e-05,8.0091]
[1776886635785,49.82,78792.46,0.0,0.93795,4e-05,8.0]
[1776886640938,49.82,78797.74,0.0,0.93816,4e-05,7.97931]
[1776886643841,49.81,78804.61,0.0,0.93842,4e-05,7.95343]
[1776886645855,49.81,78809.48,0.0,0.93861,4e-05,7.93526]
[1776886651010,49.81,78808.08,0.0,0.93859,4e-05,7.93601]
[1776886656933,49.81,78815.52,0.0,0.93887,4e-05,7.90801]
[1776886661973,49.81,78818.76,0.0,0.939,4e-05,7.89578]
[1776886662975,49.81,78830.05,0.0,0.93942,4e-05,7.8542]
[1776886663981,49.81,78839.6,0.0,0.93978,4e-05,7.81912]
[1776886664988,49.81,78839.71,0.0,0.93978,4e-05,7.81836]
[1776886670026,49.8,78839.81,0.0,0.9398,4e-05,7.817]
[1776886671162,49.8,78846.43,0.0,0.94004,4e-05,7.79307]
[1776886673045,49.8,78849.24,0.0,0.94014,4e-05,7.78303]
[1776886675062,49.8,78854.87,0.0,0.94034,4e-05,7.7629]
[1776886680106,49.81,78857.45,0.0,0.94043,4e-05,7.75428]
[1776886681234,49.81,78852.38,0.0,0.94024,4e-05,7.77274]
[1776886684122,49.81,78848.16,0.0,0.94009,4e-05,7.78835]
[1776886689156,49.81,78849.5,0.0,0.94013,4e-05,7.78394]
[1776886692182,49.81,78855.95,0.0,0.94036,4e-05,7.76094]
[1776886694196,49.81,78859.84,0.0,0.9405,4e-05,7.74718]
[1776886699230,49.81,78855.99,0.0,0.94035,4e-05,7.76173]
[1776886704265,49.81,78855.24,0.0,0.94032,4e-05,7.76506]
[1776886709300,49.81,78846.24,0.0,0.93999,4e-05,7.79817]
[1776886710307,49.81,78844.62,0.0,0.93993,4e-05,7.80411]
[1776886714335,49.82,78849.74,0.0,0.94014,4e-05,7.78225]
[1776886719371,49.82,78846.61,0.0,0.94002,4e-05,7.79399]
[1776886724407,49.82,78850.5,0.0,0.94016,4e-05,7.78041]
[1776886726419,49.82,78858.93,0.0,0.94046,4e-05,7.75022]
[1776886727426,49.82,78865.27,0.0,0.94069,4e-05,7.72753]
[1776886728434,49.82,78867.33,0.0,0.94076,4e-05,7.72031]
[1776886733468,49.82,78865.17,0.0,0.94067,4e-05,7.72914]
[1776886738503,49.82,78863.05,0.0,0.94059,4e-05,7.73773]
[1776886743538,49.83,78861.79,0.0,0.94053,4e-05,7.74314]
[1776886748573,49.83,78869.16,0.0,0.94079,4e-05,7.71768]
[1776886754615,49.83,78868.2,0.0,0.94075,4e-05,7.7211]
[1776886760657,49.83,78866.74,0.0,0.94071,4e-05,7.72504]
[1776886765692,49.82,78867.63,0.0,0.94076,4e-05,7.7207]
[1776886770727,49.82,78868.47,0.0,0.9408,4e-05,7.71654]
[1776886775762,49.82,78868.88,0.0,0.94085,4e-05,7.71029]
[1776886780797,49.81,78871.27,0.0,0.94095,4e-05,7.70056]
[1776886785832,49.81,78870.41,0.0,0.94093,4e-05,7.70251]
[1776886790867,49.81,78869.18,0.0,0.9409,4e-05,7.70573]
[1776886796041,49.8,78870.07,0.0,0.94094,4e-05,7.70132]
[1776886800936,49.8,78864.09,0.0,0.94074,4e-05,7.72156]
[1776886802951,49.8,78854.7,0.0,0.9404,4e-05,7.75488]
[1776886803958,49.8,78840.53,0.0,0.93988,4e-05,7.8062]
[1776886804974,49.8,78841.69,0.0,0.93992,4e-05,7.80198]
[1776886810040,49.8,78845.51,0.0,0.94006,4e-05,7.78818]
[1776886816183,49.8,78845.4,0.0,0.94006,4e-05,7.78868]
[1776886822087,49.8,78845.91,0.0,0.94008,4e-05,7.78696]
[1776886826253,49.8,78835.78,0.0,0.9397,4e-05,7.82381]
[1776886828129,49.8,78831.73,0.0,0.93956,4e-05,7.83852]
[1776886832159,49.8,78837.14,0.0,0.93978,4e-05,7.81512]
[1776886837194,49.8,78841.51,0.0,0.93994,4e-05,7.79928]
[1776886842232,49.8,78841.89,0.0,0.93995,4e-05,7.79802]
[1776886847264,49.8,78840.66,0.0,0.93991,4e-05,7.80262]
[1776886852299,49.8,78841.78,0.0,0.93995,4e-05,7.7987]
[1776886857334,49.8,78840.23,0.0,0.93989,4e-05,7.80454]
[1776886860355,49.8,78846.58,0.0,0.94012,4e-05,7.78169]
[1776886862369,49.8,78850.65,0.0,0.94026,4e-05,7.76717]
[1776886865421,49.8,78843.72,0.0,0.94001,4e-05,7.79256]
[1776886867408,49.8,78842.29,0.0,0.93996,4e-05,7.79708]
[1776886871437,49.8,78851.34,0.0,0.94031,4e-05,7.76307]
[1776886872442,49.8,78853.47,0.0,0.94039,4e-05,7.75511]
[1776886877483,49.79,78852.03,0.0,0.94035,4e-05,7.75903]
[1776886882518,49.79,78849.05,0.0,0.94025,4e-05,7.76852]
[1776886885540,49.79,78842.89,0.0,0.94003,4e-05,7.78995]
[1776886890574,49.78,78842.99,0.0,0.94005,4e-05,7.78816]
[1776886895609,49.79,78842.41,0.0,0.94005,4e-05,7.78676]
[1776886900644,49.79,78843.49,0.0,0.94009,4e-05,7.78337]
[1776886903665,49.79,78849.89,0.0,0.94032,4e-05,7.76055]
[1776886904671,49.79,78851.01,0.0,0.94036,4e-05,7.75664]
[1776886909706,49.79,78851.44,0.0,0.94037,4e-05,7.75596]
[1776886911724,49.79,78845.69,0.0,0.94015,4e-05,7.77687]
[1776886912731,49.79,78837.48,0.0,0.93985,4e-05,7.8067]
[1776886913737,49.79,78836.41,0.0,0.93981,4e-05,7.81068]
[1776886918775,49.79,78832.94,0.0,0.93968,4e-05,7.82342]
[1776886920791,49.79,78839.91,0.0,0.93994,4e-05,7.7983]
[1776886921795,49.79,78828.92,0.0,0.93953,4e-05,7.83818]
[1776886923808,49.79,78821.08,0.0,0.93925,4e-05,7.86665]
[1776886928842,49.79,78820.1,0.0,0.93921,4e-05,7.87002]
[1776886931866,49.79,78827.93,0.0,0.9395,4e-05,7.84147]
[1776886935894,49.79,78835.97,0.0,0.9398,4e-05,7.81239]
[1776886937032,49.79,78842.13,0.0,0.94002,4e-05,7.79013]
[1776886939921,49.79,78847.71,0.0,0.94022,4e-05,7.77022]
[1776886941935,49.79,78852.53,0.0,0.94039,4e-05,7.7531]
[1776886947101,49.8,78855.92,0.0,0.94051,4e-05,7.74161]
[1776886954019,49.8,78854.55,0.0,0.94047,4e-05,7.74408]
[1776886959059,49.8,78850.64,0.0,0.94032,4e-05,7.75894]
[1776886964093,49.8,78849.98,0.0,0.94029,4e-05,7.76206]
[1776886967241,49.8,78842.49,0.0,0.94002,4e-05,7.78952]
[1776886973155,49.8,78840.27,0.0,0.93993,4e-05,7.79807]
[1776886977311,49.81,78833.1,0.0,0.93966,4e-05,7.82429]
[1776886980208,49.81,78832.23,0.0,0.93963,4e-05,7.82748]
[1776886985243,49.81,78831.78,0.0,0.93962,4e-05,7.82905]
[1776886990278,49.8,78833.48,0.0,0.93968,4e-05,7.82281]
[1776886994308,49.8,78839.4,0.0,0.9399,4e-05,7.80132]
[1776886999342,49.81,78839.61,0.0,0.9399,4e-05,7.80071]
[1776887004377,49.81,78837.62,0.0,0.93983,4e-05,7.80806]
[1776887009416,49.81,78836.12,0.0,0.93977,4e-05,7.81362]
[1776887014447,49.81,78845.06,0.0,0.94012,4e-05,7.77777]
[1776887015454,49.81,78849.19,0.0,0.94027,4e-05,7.76292]
[1776887020489,49.81,78847.58,0.0,0.94021,4e-05,7.76931]
[1776887025524,49.81,78844.5,0.0,0.94009,4e-05,7.78101]
[1776887030559,49.81,78843.15,0.0,0.94004,4e-05,7.78642]
[1776887035596,49.81,78834.83,0.0,0.93973,4e-05,7.81707]
[1776887036610,49.81,78833.57,0.0,0.93968,4e-05,7.82171]
[1776887041636,49.81,78843.0,0.0,0.94002,4e-05,7.78789]
[1776887043651,49.81,78843.04,0.0,0.94002,4e-05,7.78798]
[1776887048684,49.82,78844.0,0.0,0.94005,4e-05,7.78516]
[1776887051709,49.82,78836.79,0.0,0.93978,4e-05,7.81164]
[1776887056745,49.82,78835.29,0.0,0.93972,4e-05,7.81766]
[1776887059766,49.82,78842.43,0.0,0.93998,4e-05,7.79213]
[1776887060773,49.82,78846.97,0.0,0.94014,4e-05,7.77587]
[1776887062787,49.82,78847.89,0.0,0.94017,4e-05,7.77292]
[1776887067942,49.82,78852.33,0.0,0.94034,4e-05,7.75685]
[1776887072857,49.82,78838.63,0.0,0.93987,4e-05,7.80196]
[1776887073864,49.82,78838.26,0.0,0.93985,4e-05,7.8034]
[1776887078899,49.82,78841.13,0.0,0.93995,4e-05,7.79369]
[1776887083934,49.82,78841.6,0.0,0.93996,4e-05,7.79259]
[1776887089975,49.82,78843.35,0.0,0.94002,4e-05,7.78696]
[1776887095015,49.83,78846.0,0.0,0.94011,4e-05,7.77796]
[1776887100048,49.83,78846.97,0.0,0.94014,4e-05,7.77507]
[1776887105082,49.83,78846.06,0.0,0.9401,4e-05,7.77898]
[1776887107095,49.83,78839.55,0.0,0.93987,4e-05,7.80232]
[1776887112130,49.83,78843.99,0.0,0.94002,4e-05,7.78673]
[1776887114144,49.83,78837.71,0.0,0.93979,4e-05,7.80964]
[1776887115151,49.83,78830.17,0.0,0.93952,4e-05,7.83701]
[1776887121193,49.83,78828.03,0.0,0.93944,4e-05,7.84483]
[1776887126228,49.83,78828.79,0.0,0.93946,4e-05,7.84212]
[1776887131265,49.83,78815.81,0.0,0.93901,4e-05,7.88571]
[1776887136299,49.83,78816.46,0.0,0.93904,4e-05,7.88309]
[1776887141333,49.83,78820.74,0.0,0.9392,4e-05,7.8673]
[1776887146370,49.83,78821.74,0.0,0.93923,4e-05,7.86353]
[1776887151403,49.83,78822.52,0.0,0.93926,4e-05,7.86058]
[1776887156439,49.83,78828.86,0.0,0.9395,4e-05,7.83741]
[1776887158581,49.83,78831.46,0.0,0.93959,4e-05,7.828]
[1776887164496,49.83,78834.14,0.0,0.93969,4e-05,7.8185]
[1776887168651,49.83,78820.32,0.0,0.93918,4e-05,7.86886]
[1776887170538,49.83,78820.22,0.0,0.93918,4e-05,7.86917]
[1776887175573,49.83,78823.59,0.0,0.9393,4e-05,7.85668]
[1776887177587,49.83,78827.05,0.0,0.93943,4e-05,7.84407]
[1776887180609,49.83,78832.21,0.0,0.93962,4e-05,7.82533]
[1776887184638,49.83,78832.74,0.0,0.93964,4e-05,7.82354]
[1776887186651,49.83,78826.41,0.0,0.93941,4e-05,7.84658]
[1776887191687,49.83,78824.01,0.0,0.93934,4e-05,7.85166]
[1776887196720,49.83,78824.51,0.0,0.93936,4e-05,7.84978]
[1776887201757,49.83,78827.63,0.0,0.93948,4e-05,7.83841]
[1776887202764,49.83,78818.18,0.0,0.93913,4e-05,7.87278]
[1776887203771,49.83,78807.52,0.0,0.93874,4e-05,7.91121]
[1776887204778,49.83,78805.86,0.0,0.93868,4e-05,7.91677]
[1776887208808,49.82,78812.49,0.0,0.93895,4e-05,7.89059]
[1776887210858,49.82,78816.47,0.0,0.9391,4e-05,7.876]
[1776887214870,49.82,78823.41,0.0,0.93935,4e-05,7.85067]
[1776887219904,49.82,78826.66,0.0,0.93947,4e-05,7.83897]
[1776887224940,49.82,78831.33,0.0,0.93964,4e-05,7.82216]
[1776887226954,49.82,78835.3,0.0,0.93979,4e-05,7.80788]
[1776887231989,49.82,78833.8,0.0,0.93973,4e-05,7.81365]
[1776887237025,49.82,78835.91,0.0,0.9398,4e-05,7.80631]
[1776887243074,49.82,78837.31,0.0,0.93985,4e-05,7.80173]
[1776887246090,49.83,78846.07,0.0,0.94017,4e-05,7.77018]
[1776887247097,49.83,78861.56,0.0,0.94073,4e-05,7.71445]
[1776887248104,49.82,78859.56,0.0,0.94066,4e-05,7.72146]
[1776887253138,49.82,78864.12,0.0,0.94085,4e-05,7.70125]
[1776887258178,49.83,78869.25,0.0,0.94103,4e-05,7.68367]
[1776887259285,49.83,78878.7,0.0,0.94137,4e-05,7.64972]
[1776887265223,49.83,78886.17,0.0,0.94164,4e-05,7.62259]
[1776887270258,49.82,78884.49,0.0,0.94158,4e-05,7.62833]
[1776887272273,49.83,78879.21,0.0,0.94139,4e-05,7.64786]
[1776887277309,49.83,78881.04,0.0,0.94144,4e-05,7.64288]
[1776887282344,49.83,78880.85,0.0,0.94142,4e-05,7.64509]
[1776887287381,49.84,78882.29,0.0,0.94145,4e-05,7.64148]
[1776887292414,49.84,78880.56,0.0,0.94138,4e-05,7.64915]
[1776887297450,49.85,78872.64,0.0,0.94108,4e-05,7.67887]
[1776887302485,49.85,78867.96,0.0,0.9409,4e-05,7.69675]
[1776887304504,49.85,78859.31,0.0,0.94058,4e-05,7.7282]
[1776887309636,49.85,78857.54,0.0,0.94051,4e-05,7.73535]
[1776887313561,49.85,78851.2,0.0,0.9403,4e-05,7.75525]
[1776887318597,49.86,78848.2,0.0,0.94018,4e-05,7.76676]
[1776887323631,49.86,78845.33,0.0,0.94007,4e-05,7.77778]
[1776887328666,49.86,78843.83,0.0,0.94001,4e-05,7.78381]
[1776887333701,49.86,78843.16,0.0,0.93998,4e-05,7.78686]
[1776887339847,49.86,78843.05,0.0,0.93997,4e-05,7.78805]
[1776887345788,49.87,78836.53,0.0,0.93972,4e-05,7.81245]
[1776887350820,49.87,78839.15,0.0,0.93981,4e-05,7.80357]
[1776887357870,49.87,78838.34,0.0,0.93977,4e-05,7.80746]
[1776887359883,49.87,78821.7,0.0,0.93916,4e-05,7.86812]
[1776887360890,49.87,78822.37,0.0,0.93918,4e-05,7.86572]
[1776887365925,49.87,78825.1,0.0,0.93928,4e-05,7.85609]
[1776887368951,49.87,78830.13,0.0,0.93946,4e-05,7.83798]
[1776887370962,49.87,78841.53,0.0,0.93988,4e-05,7.79674]
[1776887371969,49.87,78857.31,0.0,0.94049,4e-05,7.7356]
[1776887372976,49.87,78860.8,0.0,0.94061,4e-05,7.72287]
[1776887377005,49.87,78866.31,0.0,0.94082,4e-05,7.70249]
[1776887380129,49.87,78872.07,0.0,0.94103,4e-05,7.68143]
[1776887386077,49.87,78870.63,0.0,0.94099,4e-05,7.68592]
[1776887391105,49.86,78873.75,0.0,0.9411,4e-05,7.67415]
[1776887394126,49.86,78878.95,0.0,0.94129,4e-05,7.65522]
[1776887399161,49.86,78878.23,0.0,0.94127,4e-05,7.65739]
[1776887401187,49.86,78883.3,0.0,0.94146,4e-05,7.63907]
[1776887402200,49.86,78899.44,0.0,0.94204,4e-05,7.58107]
[1776887403212,49.86,78870.35,0.0,0.94099,4e-05,7.68504]
[1776887404213,49.86,78841.14,0.0,0.93993,4e-05,7.79019]
[1776887405220,49.86,78840.1,0.0,0.9399,4e-05,7.79366]
[1776887406227,49.86,78845.62,0.0,0.9401,4e-05,7.7734]
[1776887407234,49.86,78845.55,0.0,0.9401,4e-05,7.77338]
[1776887411263,49.86,78848.92,0.0,0.94022,4e-05,7.7614]
[1776887416297,49.86,78843.61,0.0,0.94002,4e-05,7.78141]
[1776887418313,49.86,78836.56,0.0,0.93976,4e-05,7.80721]
[1776887420428,49.86,78830.94,0.0,0.93955,4e-05,7.8278]
[1776887426368,49.86,78833.73,0.0,0.93965,4e-05,7.81822]
[1776887428382,49.86,78826.76,0.0,0.93939,4e-05,7.8437]
[1776887429389,49.86,78824.88,0.0,0.93932,4e-05,7.85057]
[1776887430497,49.86,78830.47,0.0,0.93953,4e-05,7.83031]
[1776887435431,49.87,78832.88,0.0,0.93964,4e-05,7.81823]
[1776887440567,49.87,78834.42,0.0,0.93969,4e-05,7.81294]
[1776887445505,49.87,78824.57,0.0,0.93933,4e-05,7.84897]
[1776887446512,49.87,78824.27,0.0,0.93932,4e-05,7.85005]
[1776887448527,49.87,78831.93,0.0,0.9396,4e-05,7.82223]
[1776887453560,49.87,78830.0,0.0,0.93953,4e-05,7.82923]
[1776887458600,49.87,78834.22,0.0,0.93968,4e-05,7.81398]
[1776887459602,49.87,78851.89,0.0,0.94033,4e-05,7.75012]
[1776887460613,49.87,78855.56,0.0,0.94046,4e-05,7.73662]
[1776887462624,49.86,78854.33,0.0,0.94042,4e-05,7.74057]
[1776887465645,49.86,78849.02,0.0,0.94024,4e-05,7.75901]
[1776887466651,49.86,78841.96,0.0,0.93998,4e-05,7.78466]
[1776887467762,49.86,78841.28,0.0,0.93995,4e-05,7.78721]
[1776887470678,49.86,78835.6,0.0,0.93974,4e-05,7.80803]
[1776887471686,49.86,78832.86,0.0,0.93964,4e-05,7.818]
[1776887474709,49.86,78842.35,0.0,0.93999,4e-05,7.7837]
[1776887475715,49.86,78845.83,0.0,0.94011,4e-05,7.7712]
[1776887478739,49.87,78845.02,0.0,0.94008,4e-05,7.77441]
[1776887480750,49.87,78839.42,0.0,0.93988,4e-05,7.79481]
[1776887485785,49.87,78840.51,0.0,0.93991,4e-05,7.79108]
[1776887489813,49.87,78845.98,0.0,0.94011,4e-05,7.77148]
[1776887492835,49.87,78850.73,0.0,0.94031,4e-05,7.75094]
[1776887497977,49.87,78854.03,0.0,0.94042,4e-05,7.73953]
[1776887499883,49.87,78859.59,0.0,0.94062,4e-05,7.71973]
[1776887500890,49.87,78860.0,0.0,0.94064,4e-05,7.71841]
[1776887503917,49.87,78849.9,0.0,0.94026,4e-05,7.75527]
[1776887505928,49.87,78850.64,0.0,0.94029,4e-05,7.75282]
[1776887506933,49.87,78844.78,0.0,0.94007,4e-05,7.77408]
[1776887508050,49.87,78842.85,0.0,0.94,4e-05,7.78119]
[1776887512976,49.87,78835.08,0.0,0.93972,4e-05,7.80954]
[1776887518120,49.87,78835.09,0.0,0.93972,4e-05,7.80964]
[1776887524053,49.87,78838.73,0.0,0.93985,4e-05,7.79658]
[1776887529087,49.87,78837.9,0.0,0.93982,4e-05,7.79967]
[1776887532108,49.87,78823.98,0.0,0.9393,4e-05,7.85021]
[1776887533115,49.87,78818.73,0.0,0.93911,4e-05,7.86924]
[1776887538151,49.87,78819.71,0.0,0.93915,4e-05,7.86525]
[1776887543185,49.87,78820.95,0.0,0.9392,4e-05,7.86038]
[1776887548221,49.87,78821.97,0.0,0.93924,4e-05,7.85636]
[1776887553256,49.87,78819.97,0.0,0.9392,4e-05,7.85968]
[1776887558427,49.87,78821.46,0.0,0.93925,4e-05,7.85397]
[1776887564336,49.87,78797.19,0.0,0.93836,4e-05,7.94178]
[1776887565342,49.87,78783.19,0.0,0.93784,4e-05,7.99251]
[1776887566348,49.86,78784.35,0.0,0.93789,4e-05,7.98758]
[1776887570375,49.86,78788.7,0.0,0.93807,4e-05,7.96943]
[1776887575411,49.86,78782.85,0.0,0.93787,4e-05,7.98978]
[1776887577423,49.85,78779.42,0.0,0.93774,4e-05,8.00184]
[1776887580445,49.85,78782.83,0.0,0.93788,4e-05,7.98853]
[1776887585480,49.85,78780.09,0.0,0.93779,4e-05,7.99736]
[1776887587494,49.85,78778.13,0.0,0.93772,4e-05,8.00401]
[1776887591522,49.84,78784.38,0.0,0.93797,4e-05,7.97992]
[1776887593537,49.84,78790.6,0.0,0.9382,4e-05,7.95663]
[1776887598711,49.84,78789.17,0.0,0.93816,4e-05,7.96077]
[1776887604613,49.84,78786.73,0.0,0.93808,4e-05,7.9684]
[1776887609648,49.83,78786.89,0.0,0.9381,4e-05,7.96669]
[1776887612673,49.83,78794.67,0.0,0.93842,4e-05,7.9339]
[1776887616707,49.83,78799.74,0.0,0.93862,4e-05,7.9147]
[1776887621734,49.83,78792.33,0.0,0.93835,4e-05,7.94115]
[1776887623749,49.83,78788.42,0.0,0.93821,4e-05,7.95515]
[1776887628921,49.82,78788.27,0.0,0.93821,4e-05,7.95486]
[1776887631805,49.82,78800.31,0.0,0.93866,4e-05,7.91035]
[1776887632812,49.82,78804.6,0.0,0.93882,4e-05,7.89461]
[1776887634826,49.82,78805.05,0.0,0.93884,4e-05,7.89289]
[1776887639864,49.82,78804.41,0.0,0.93882,4e-05,7.89508]
[1776887642881,49.82,78812.67,0.0,0.93913,4e-05,7.8649]
[1776887643889,49.82,78814.53,0.0,0.9392,4e-05,7.85776]
[1776887646913,49.82,78822.46,0.0,0.9395,4e-05,7.82785]
[1776887647917,49.82,78837.1,0.0,0.94004,4e-05,7.77446]
[1776887649061,49.82,78844.21,0.0,0.9403,4e-05,7.74854]
[1776887650938,49.82,78848.17,0.0,0.94045,4e-05,7.73386]
[1776887655974,49.81,78847.81,0.0,0.94045,4e-05,7.73438]
[1776887661008,49.81,78849.6,0.0,0.94052,4e-05,7.72713]
[1776887666043,49.81,78848.61,0.0,0.94049,4e-05,7.72987]
[1776887671080,49.81,78856.98,0.0,0.94083,4e-05,7.69528]
[1776887676163,49.81,78857.49,0.0,0.94085,4e-05,7.69281]
[1776887677120,49.8,78863.44,0.0,0.94107,4e-05,7.67131]
[1776887678127,49.8,78869.57,0.0,0.94129,4e-05,7.6492]
[1776887682156,49.8,78874.57,0.0,0.94148,4e-05,7.63047]
[1776887687190,49.8,78874.41,0.0,0.94149,4e-05,7.62985]
[1776887692225,49.79,78876.84,0.0,0.94159,4e-05,7.61963]
[1776887697261,49.79,78878.6,0.0,0.94167,4e-05,7.61149]
[1776887702306,49.79,78870.59,0.0,0.9414,4e-05,7.63871]
[1776887703307,49.79,78855.38,0.0,0.94085,4e-05,7.69327]
[1776887704315,49.79,78854.44,0.0,0.94081,4e-05,7.69652]
[1776887706334,49.78,78842.75,0.0,0.94039,4e-05,7.73837]
[1776887707335,49.78,78843.52,0.0,0.94042,4e-05,7.73537]
[1776887709349,49.78,78831.94,0.0,0.94,4e-05,7.7768]
[1776887710356,49.78,78828.82,0.0,0.93989,4e-05,7.78783]
[1776887712370,49.78,78834.34,0.0,0.94009,4e-05,7.76804]
[1776887716398,49.78,78828.75,0.0,0.93988,4e-05,7.78877]
[1776887718412,49.78,78834.01,0.0,0.94007,4e-05,7.76993]
[1776887719557,49.78,78841.36,0.0,0.94034,4e-05,7.74349]
[1776887721433,49.79,78845.27,0.0,0.94048,4e-05,7.72969]
[1776887726468,49.79,78845.97,0.0,0.9405,4e-05,7.72817]
[1776887729628,49.79,78852.5,0.0,0.94073,4e-05,7.70446]
[1776887731508,49.79,78854.55,0.0,0.94084,4e-05,7.69314]
[1776887734526,49.79,78865.52,0.0,0.94124,4e-05,7.65325]
[1776887735531,49.78,78867.51,0.0,0.94131,4e-05,7.64567]
[1776887737545,49.78,78875.42,0.0,0.94161,4e-05,7.61649]
[1776887742580,49.78,78877.34,0.0,0.94169,4e-05,7.60768]
[1776887747615,49.77,78878.87,0.0,0.94177,4e-05,7.60025]
[1776887752650,49.77,78881.79,0.0,0.94189,4e-05,7.58797]
[1776887757685,49.76,78878.85,0.0,0.9418,4e-05,7.59668]
[1776887759842,49.76,78874.64,0.0,0.94166,4e-05,7.61096]
[1776887763728,49.76,78888.3,0.0,0.94216,4e-05,7.56137]
[1776887764735,49.76,78890.22,0.0,0.94223,4e-05,7.55421]
[1776887769910,49.75,78888.73,0.0,0.94219,4e-05,7.55797]
[1776887775812,49.75,78886.72,0.0,0.94214,4e-05,7.56328]
[1776887780846,49.74,78890.01,0.0,0.94227,4e-05,7.55004]
[1776887785881,49.74,78888.73,0.0,0.94223,4e-05,7.55421]
[1776887788902,49.74,78900.37,0.0,0.94264,4e-05,7.51301]
[1776887790055,49.74,78905.88,0.0,0.94283,4e-05,7.49359]
[1776887790916,49.74,78905.88,0.0,0.94283,4e-05,7.49376]
[1776887792931,49.74,78900.77,0.0,0.94268,4e-05,7.50791]
[1776887795955,49.74,78895.77,0.0,0.94251,4e-05,7.525]
[1776887800988,49.74,78895.87,0.0,0.94252,4e-05,7.52349]
[1776887806023,49.73,78894.93,0.0,0.9425,4e-05,7.52574]
[1776887811058,49.73,78896.69,0.0,0.94257,4e-05,7.51846]
[1776887814079,49.73,78902.08,0.0,0.94277,4e-05,7.49876]
[1776887815087,49.73,78911.96,0.0,0.94312,4e-05,7.46359]
[1776887816094,49.73,78911.19,0.0,0.94309,4e-05,7.46621]
[1776887820265,49.73,78917.15,0.0,0.9433,4e-05,7.44471]
[1776887824150,49.73,78921.0,0.0,0.94344,3e-05,7.43082]
[1776887826163,49.73,78929.1,0.0,0.94373,3e-05,7.40216]
[1776887827170,49.73,78935.21,0.0,0.94394,3e-05,7.38066]
[1776887828177,49.73,78934.22,0.0,0.9439,3e-05,7.38418]
[1776887833212,49.73,78937.24,0.0,0.94401,3e-05,7.37372]
[1776887838248,49.73,78936.9,0.0,0.94399,3e-05,7.37507]
[1776887843282,49.73,78935.86,0.0,0.94396,3e-05,7.37885]
[1776887844289,49.73,78928.65,0.0,0.94371,3e-05,7.40423]
[1776887845296,49.73,78924.03,0.0,0.94354,3e-05,7.42049]
[1776887848317,49.73,78919.42,0.0,0.94339,4e-05,7.43654]
[1776887850474,49.73,78929.38,0.0,0.94373,3e-05,7.40129]
[1776887851338,49.73,78929.38,0.0,0.94376,3e-05,7.39775]
[1776887852346,49.73,78937.18,0.0,0.94403,3e-05,7.37037]
[1776887855366,49.73,78942.6,0.0,0.94422,3e-05,7.35155]
[1776887860547,49.73,78943.32,0.0,0.94424,3e-05,7.3494]
[1776887866443,49.73,78948.97,0.0,0.94443,3e-05,7.33001]
[1776887871478,49.73,78947.39,0.0,0.94437,3e-05,7.33591]
[1776887873492,49.73,78941.93,0.0,0.94418,3e-05,7.35515]
[1776887874499,49.73,78933.22,0.0,0.94388,3e-05,7.38575]
[1776887875506,49.73,78929.99,0.0,0.94377,3e-05,7.39709]
[1776887880541,49.73,78929.54,0.0,0.94375,3e-05,7.39845]
[1776887883563,49.73,78923.57,0.0,0.94355,3e-05,7.41931]
[1776887886585,49.73,78935.61,0.0,0.94397,3e-05,7.37673]
[1776887887591,49.73,78938.36,0.0,0.94406,3e-05,7.36708]
[1776887888600,49.73,78930.47,0.0,0.94379,3e-05,7.39483]
[1776887889606,49.73,78923.02,0.0,0.94353,3e-05,7.42104]
[1776887890613,49.73,78915.65,0.0,0.94327,4e-05,7.44699]
[1776887891619,49.73,78917.07,0.0,0.94332,4e-05,7.44223]
[1776887896654,49.73,78913.51,0.0,0.9432,4e-05,7.45428]
[1776887901690,49.73,78913.07,0.0,0.94319,4e-05,7.45526]
[1776887906723,49.73,78910.33,0.0,0.9431,4e-05,7.46431]
[1776887908737,49.72,78920.61,0.0,0.94346,3e-05,7.42772]
[1776887909744,49.72,78923.01,0.0,0.94355,3e-05,7.41918]
[1776887914780,49.72,78921.63,0.0,0.94352,3e-05,7.42026]
[1776887919815,49.72,78916.36,0.0,0.94334,4e-05,7.43863]
[1776887922836,49.72,78907.06,0.0,0.94302,4e-05,7.47131]
[1776887927919,49.72,78910.78,0.0,0.94315,4e-05,7.45767]
[1776887932944,49.72,78911.87,0.0,0.9432,4e-05,7.45336]
[1776887934958,49.72,78905.55,0.0,0.94298,4e-05,7.47555]
[1776887939993,49.72,78900.65,0.0,0.94281,4e-05,7.49242]
[1776887941111,49.72,78906.63,0.0,0.94302,4e-05,7.47109]
[1776887943013,49.72,78907.66,0.0,0.94306,4e-05,7.46725]
[1776887945028,49.72,78912.71,0.0,0.94324,4e-05,7.44924]
[1776887947045,49.72,78905.87,0.0,0.943,4e-05,7.47326]
[1776887952076,49.72,78908.64,0.0,0.9431,4e-05,7.46301]
[1776887957112,49.71,78909.9,0.0,0.94315,4e-05,7.45821]
[1776887958118,49.71,78900.14,0.0,0.9428,4e-05,7.49266]
[1776887959126,49.71,78888.4,0.0,0.94239,4e-05,7.53419]
[1776887964160,49.71,78890.88,0.0,0.94249,4e-05,7.52436]
[1776887967185,49.71,78882.88,0.0,0.94221,4e-05,7.55217]
[1776887972225,49.71,78879.46,0.0,0.94211,4e-05,7.56083]
[1776887974236,49.71,78871.55,0.0,0.94183,4e-05,7.58914]
[1776887977259,49.71,78863.4,0.0,0.94154,4e-05,7.61828]
[1776887978266,49.71,78857.63,0.0,0.94133,4e-05,7.6389]
[1776887983300,49.71,78846.65,0.0,0.94094,4e-05,7.67788]
[1776887984319,49.71,78838.8,0.0,0.94065,4e-05,7.706]
[1776887986322,49.71,78832.4,0.0,0.94042,4e-05,7.72869]
[1776887988337,49.7,78826.12,0.0,0.9402,4e-05,7.75092]
[1776887991473,49.7,78818.89,0.0,0.93994,4e-05,7.77633]
[1776887994385,49.7,78823.97,0.0,0.94014,4e-05,7.75707]
[1776887997401,49.7,78831.2,0.0,0.94041,4e-05,7.73019]
[1776888001454,49.7,78851.42,0.0,0.94115,4e-05,7.65644]
[1776888002437,49.69,78851.42,0.0,0.94116,4e-05,7.65599]
[1776888003445,49.69,78856.63,0.0,0.94135,4e-05,7.63685]
[1776888004453,49.69,78863.88,0.0,0.94161,4e-05,7.61047]
[1776888006585,49.69,78881.43,0.0,0.94225,4e-05,7.54704]
[1776888007472,49.69,78881.48,0.0,0.94225,4e-05,7.54659]
[1776888009486,49.69,78866.24,0.0,0.94171,4e-05,7.60039]
[1776888010492,49.69,78853.2,0.0,0.94125,4e-05,7.64673]
[1776888011502,49.69,78843.49,0.0,0.9409,4e-05,7.68119]
[1776888012507,49.68,78851.35,0.0,0.94119,4e-05,7.65244]
[1776888014529,49.68,78843.44,0.0,0.94091,4e-05,7.67996]
[1776888015535,49.68,78836.25,0.0,0.94066,4e-05,7.70538]
[1776888016657,49.68,78829.35,0.0,0.94041,4e-05,7.72977]
[1776888019557,49.67,78828.84,0.0,0.94041,4e-05,7.72992]
[1776888024597,49.67,78825.0,0.0,0.9403,4e-05,7.74101]
[1776888025606,49.66,78817.45,0.0,0.94003,4e-05,7.7678]
[1776888026731,49.66,78817.02,0.0,0.94002,4e-05,7.76872]
[1776888032665,49.66,78816.89,0.0,0.94006,4e-05,7.76276]
[1776888034667,49.65,78803.79,0.0,0.93959,4e-05,7.80982]
[1776888035675,49.65,78799.16,0.0,0.93942,4e-05,7.82634]
[1776888036683,49.65,78804.67,0.0,0.93963,4e-05,7.80588]
[1776888037691,49.65,78805.43,0.0,0.93966,4e-05,7.80277]
[1776888040710,49.65,78816.55,0.0,0.94008,4e-05,7.76137]
[1776888041716,49.65,78817.53,0.0,0.94012,4e-05,7.75755]
[1776888044740,49.64,78823.02,0.0,0.94033,4e-05,7.73657]
[1776888048769,49.64,78830.82,0.0,0.94063,4e-05,7.7061]
[1776888049775,49.64,78825.26,0.0,0.94044,4e-05,7.7257]
[1776888054811,49.63,78824.4,0.0,0.94043,4e-05,7.72645]
[1776888059845,49.62,78823.9,0.0,0.94044,4e-05,7.72556]
[1776888061859,49.62,78840.86,0.0,0.94107,4e-05,7.66324]
[1776888062866,49.62,78850.04,0.0,0.9414,4e-05,7.62976]
[1776888063874,49.62,78848.86,0.0,0.94136,4e-05,7.63362]
[1776888067026,49.61,78855.03,0.0,0.9416,4e-05,7.61027]
[1776888068910,49.61,78842.07,0.0,0.94114,4e-05,7.65612]
[1776888069917,49.61,78844.37,0.0,0.94122,4e-05,7.64739]
[1776888074951,49.61,78846.96,0.0,0.94134,4e-05,7.63586]
[1776888075959,49.6,78840.99,0.0,0.94113,4e-05,7.65691]
[1776888077095,49.6,78832.45,0.0,0.94083,4e-05,7.68675]
[1776888083007,49.59,78833.09,0.0,0.94088,4e-05,7.68128]
[1776888088042,49.59,78835.07,0.0,0.94098,4e-05,7.67153]
[1776888093078,49.58,78835.19,0.0,0.94103,4e-05,7.66492]
[1776888095092,49.58,78844.59,0.0,0.94138,4e-05,7.63011]
[1776888100130,49.57,78840.45,0.0,0.94125,4e-05,7.64276]
[1776888101135,49.57,78828.45,0.0,0.94082,4e-05,7.68555]
[1776888103152,49.57,78823.79,0.0,0.94066,4e-05,7.70131]
[1776888107306,49.56,78832.88,0.0,0.94102,4e-05,7.66628]
[1776888108183,49.56,78832.88,0.0,0.94102,4e-05,7.66579]
[1776888109190,49.56,78841.68,0.0,0.94135,4e-05,7.63362]
[1776888114225,49.55,78845.89,0.0,0.94152,4e-05,7.61641]
[1776888119260,49.55,78847.08,0.0,0.94158,4e-05,7.61022]
[1776888122282,49.54,78863.79,0.0,0.94219,4e-05,7.54926]
[1776888123288,49.54,78871.55,0.0,0.94247,4e-05,7.52128]
[1776888127478,49.54,78876.93,0.0,0.94267,4e-05,7.50113]
[1776888129330,49.54,78881.78,0.0,0.94285,4e-05,7.48346]
[1776888134365,49.54,78880.03,0.0,0.94279,4e-05,7.48871]
[1776888139404,49.53,78879.94,0.0,0.9428,4e-05,7.48803]
[1776888141414,49.53,78887.4,0.0,0.94307,4e-05,7.46116]
[1776888143429,49.53,78898.26,0.0,0.94345,4e-05,7.42238]
[1776888144435,49.53,78905.25,0.0,0.9437,4e-05,7.3976]
[1776888145442,49.53,78910.54,0.0,0.94388,3e-05,7.3789]
[1776888146451,49.53,78897.5,0.0,0.94343,4e-05,7.42495]
[1776888147620,49.53,78888.69,0.0,0.94312,4e-05,7.45609]
[1776888149482,49.53,78886.92,0.0,0.94306,4e-05,7.4621]
[1776888150487,49.53,78877.3,0.0,0.94272,4e-05,7.49614]
[1776888155523,49.53,78877.06,0.0,0.94275,4e-05,7.49239]
[1776888159552,49.53,78871.63,0.0,0.94256,4e-05,7.5109]
[1776888164587,49.52,78867.26,0.0,0.94242,4e-05,7.52519]
[1776888167764,49.52,78881.56,0.0,0.94293,4e-05,7.47337]
[1776888168615,49.52,78881.56,0.0,0.94294,4e-05,7.47316]
[1776888169623,49.52,78886.68,0.0,0.94312,4e-05,7.45477]
[1776888174658,49.52,78889.12,0.0,0.94321,4e-05,7.4453]
[1776888179692,49.51,78888.04,0.0,0.94318,4e-05,7.44846]
[1776888184727,49.51,78889.36,0.0,0.94323,4e-05,7.44321]
[1776888187904,49.51,78884.34,0.0,0.94306,4e-05,7.46077]
[1776888193791,49.51,78873.78,0.0,0.94269,4e-05,7.49769]
[1776888194798,49.51,78872.37,0.0,0.94264,4e-05,7.50255]
[1776888199833,49.51,78879.42,0.0,0.9429,4e-05,7.47658]
[1776888202855,49.51,78880.98,0.0,0.94296,4e-05,7.47066]
[1776888206882,49.51,78880.37,0.0,0.94294,4e-05,7.47238]
[1776888207890,49.51,78878.6,0.0,0.94288,4e-05,7.47857]
[1776888212927,49.5,78872.38,0.0,0.94269,4e-05,7.49657]
[1776888213933,49.5,78866.87,0.0,0.94249,4e-05,7.51646]
[1776888216956,49.5,78867.31,0.0,0.94251,4e-05,7.51435]
[1776888221989,49.5,78874.89,0.0,0.94279,4e-05,7.48639]
[1776888222996,49.5,78882.44,0.0,0.94306,4e-05,7.45936]
[1776888224014,49.5,78881.25,0.0,0.94302,4e-05,7.4635]
[1776888229038,49.5,78882.9,0.0,0.94308,4e-05,7.45714]
[1776888233066,49.5,78874.98,0.0,0.94281,4e-05,7.48499]
[1776888235084,49.5,78870.52,0.0,0.94265,4e-05,7.50064]
[1776888240116,49.5,78873.14,0.0,0.94274,4e-05,7.49171]
[1776888242131,49.5,78877.34,0.0,0.94288,4e-05,7.47751]
[1776888247164,49.5,78876.73,0.0,0.94286,4e-05,7.47996]
[1776888252200,49.5,78877.67,0.0,0.94289,4e-05,7.47618]
[1776888257234,49.5,78878.6,0.0,0.94293,4e-05,7.47249]
[1776888262270,49.5,78876.87,0.0,0.94287,4e-05,7.47827]
[1776888267305,49.5,78876.42,0.0,0.94286,4e-05,7.47947]
[1776888273348,49.49,78875.32,0.0,0.94285,4e-05,7.47936]
[1776888276370,49.49,78880.03,0.0,0.94302,4e-05,7.4624]
[1776888279390,49.49,78875.32,0.0,0.94285,4e-05,7.47904]
[1776888284425,49.49,78874.89,0.0,0.94284,4e-05,7.48014]
[1776888288605,49.49,78868.15,0.0,0.94261,4e-05,7.50373]
[1776888289463,49.49,78868.15,0.0,0.94261,4e-05,7.50361]
[1776888292488,49.49,78875.46,0.0,0.94287,4e-05,7.4773]
[1776888293492,49.49,78889.61,0.0,0.94337,4e-05,7.42692]
[1776888297518,49.49,78881.56,0.0,0.94309,4e-05,7.45548]
[1776888301567,49.49,78878.45,0.0,0.94298,4e-05,7.46634]
[1776888303577,49.49,78872.58,0.0,0.94277,4e-05,7.48699]
[1776888308757,49.49,78877.11,0.0,0.94294,4e-05,7.47036]
[1776888314653,49.49,78879.93,0.0,0.94304,4e-05,7.45984]
[1776888316666,49.49,78887.34,0.0,0.94331,4e-05,7.43342]
[1776888320694,49.49,78892.54,0.0,0.94349,4e-05,7.41495]
[1776888325729,49.49,78893.24,0.0,0.94351,4e-05,7.41249]
[1776888327744,49.49,78888.11,0.0,0.94333,4e-05,7.43067]
[1776888332783,49.49,78885.96,0.0,0.94328,4e-05,7.43468]
[1776888334794,49.49,78880.68,0.0,0.9431,4e-05,7.45335]
[1776888339831,49.48,78883.79,0.0,0.94321,4e-05,7.44197]
[1776888342856,49.48,78868.83,0.0,0.94268,4e-05,7.49497]
[1776888345873,49.48,78863.51,0.0,0.94249,4e-05,7.51387]
[1776888350908,49.49,78863.39,0.0,0.94248,4e-05,7.51517]
[1776888355943,49.49,78862.92,0.0,0.94246,4e-05,7.51767]
[1776888360978,49.49,78864.57,0.0,0.94251,4e-05,7.51249]
[1776888362992,49.49,78857.04,0.0,0.94224,4e-05,7.53969]
[1776888363999,49.49,78856.65,0.0,0.94222,4e-05,7.54118]
[1776888369034,49.49,78859.59,0.0,0.94232,4e-05,7.53106]
[1776888372056,49.49,78865.01,0.0,0.94251,4e-05,7.51195]
[1776888376083,49.49,78871.52,0.0,0.94274,4e-05,7.4891]
[1776888378098,49.5,78872.61,0.0,0.94278,4e-05,7.48547]
[1776888383131,49.5,78879.26,0.0,0.94301,4e-05,7.46245]
[1776888384139,49.5,78878.71,0.0,0.94299,4e-05,7.46458]
[1776888385150,49.5,78872.82,0.0,0.94278,4e-05,7.48574]
[1776888387159,49.5,78867.64,0.0,0.94259,4e-05,7.50451]
[1776888390181,49.5,78858.76,0.0,0.94227,4e-05,7.53659]
[1776888391195,49.5,78858.18,0.0,0.94227,4e-05,7.53522]
[1776888393203,49.5,78843.92,0.0,0.94176,4e-05,7.58608]
[1776888395217,49.5,78841.72,0.0,0.94169,4e-05,7.59331]
[1776888400252,49.5,78838.7,0.0,0.94158,4e-05,7.60405]
[1776888402265,49.5,78832.64,0.0,0.94136,4e-05,7.6258]
[1776888407300,49.5,78831.14,0.0,0.94131,4e-05,7.63084]
[1776888413342,49.49,78833.34,0.0,0.94139,4e-05,7.62252]
[1776888418378,49.49,78835.74,0.0,0.94148,4e-05,7.6136]
[1776888421398,49.49,78829.79,0.0,0.94127,4e-05,7.63484]
[1776888423412,49.49,78821.72,0.0,0.94098,4e-05,7.66375]
[1776888428447,49.49,78821.74,0.0,0.94099,4e-05,7.66305]
[1776888433634,49.49,78806.1,0.0,0.94042,4e-05,7.71901]
[1776888439529,49.49,78813.64,0.0,0.94071,4e-05,7.69046]
[1776888440534,49.49,78822.47,0.0,0.94103,4e-05,7.65839]
[1776888444711,49.48,78816.37,0.0,0.94081,4e-05,7.68003]
[1776888446574,49.48,78811.08,0.0,0.94062,4e-05,7.6989]
[1776888451609,49.48,78805.62,0.0,0.94046,4e-05,7.71416]
[1776888456643,49.48,78805.99,0.0,0.94048,4e-05,7.71156]
[1776888461681,49.47,78805.97,0.0,0.94051,4e-05,7.70899]
[1776888466713,49.46,78806.82,0.0,0.94057,4e-05,7.70334]
[1776888471749,49.46,78803.95,0.0,0.94048,4e-05,7.71122]
[1776888476784,49.45,78800.27,0.0,0.94037,4e-05,7.72241]
[1776888481822,49.45,78805.74,0.0,0.94058,4e-05,7.70129]
[1776888486855,49.44,78808.54,0.0,0.94071,4e-05,7.68877]
[1776888489953,49.44,78815.86,0.0,0.94099,4e-05,7.66088]
[1776888490967,49.44,78821.91,0.0,0.94121,4e-05,7.63899]
[1776888491964,49.44,78822.37,0.0,0.94124,4e-05,7.63657]
[1776888496999,49.43,78825.11,0.0,0.94135,4e-05,7.62485]
[1776888502034,49.43,78825.11,0.0,0.94136,4e-05,7.62409]
[1776888505142,49.43,78810.52,0.0,0.94083,4e-05,7.67685]
[1776888506065,49.43,78810.52,0.0,0.94083,4e-05,7.6768]
[1776888507073,49.43,78808.58,0.0,0.94076,4e-05,7.68375]
[1776888512108,49.43,78809.64,0.0,0.94083,4e-05,7.67579]
[1776888517143,49.42,78811.89,0.0,0.94092,4e-05,7.66717]
[1776888522181,49.42,78811.77,0.0,0.94092,4e-05,7.66715]
[1776888525284,49.42,78799.81,0.0,0.94048,4e-05,7.71022]
[1776888527214,49.42,78799.8,0.0,0.94048,4e-05,7.70994]
[1776888532247,49.42,78798.7,0.0,0.94045,4e-05,7.71312]
[1776888537288,49.42,78797.48,0.0,0.94041,4e-05,7.71675]
[1776888542318,49.42,78796.84,0.0,0.9404,4e-05,7.71828]
[1776888547354,49.41,78799.45,0.0,0.9405,4e-05,7.70804]
[1776888550376,49.41,78808.95,0.0,0.94086,4e-05,7.67276]
[1776888551382,49.41,78815.77,0.0,0.94111,4e-05,7.6476]
[1776888552389,49.41,78818.45,0.0,0.94121,4e-05,7.6375]
[1776888557423,49.4,78819.75,0.0,0.94128,4e-05,7.6309]
[1776888560444,49.4,78816.05,0.0,0.94115,4e-05,7.64347]
[1776888562458,49.4,78807.37,0.0,0.94084,4e-05,7.67481]
[1776888563465,49.4,78801.21,0.0,0.94061,4e-05,7.69707]
[1776888564472,49.4,78784.97,0.0,0.94001,4e-05,7.75609]
[1776888565564,49.4,78782.79,0.0,0.93993,4e-05,7.76383]
[1776888570514,49.4,78791.05,0.0,0.94025,4e-05,7.73259]
[1776888571526,49.4,78796.3,0.0,0.94047,4e-05,7.70967]
[1776888572528,49.4,78786.26,0.0,0.9401,4e-05,7.74609]
[1776888573535,49.4,78783.61,0.0,0.94001,4e-05,7.75555]
[1776888578573,49.39,78783.34,0.0,0.94001,4e-05,7.75538]
[1776888583610,49.39,78782.67,0.0,0.94,4e-05,7.75661]
[1776888584615,49.39,78776.25,0.0,0.93976,4e-05,7.77983]
[1776888585705,49.39,78775.93,0.0,0.93975,4e-05,7.78045]
[1776888591665,49.38,78779.0,0.0,0.93988,4e-05,7.76751]
[1776888596699,49.38,78776.14,0.0,0.93979,4e-05,7.77655]
[1776888601739,49.37,78774.15,0.0,0.93973,4e-05,7.78238]
[1776888606769,49.37,78771.2,0.0,0.93964,4e-05,7.79168]
[1776888608799,49.37,78764.19,0.0,0.93938,4e-05,7.81707]
[1776888609791,49.37,78753.83,0.0,0.939,4e-05,7.85442]
[1776888614825,49.37,78750.74,0.0,0.93889,4e-05,7.86536]
[1776888619860,49.37,78746.15,0.0,0.93871,4e-05,7.88213]
[1776888623891,49.37,78738.52,0.0,0.93843,4e-05,7.91012]
[1776888628923,49.36,78735.11,0.0,0.9383,4e-05,7.9224]
[1776888633958,49.36,78733.51,0.0,0.93827,4e-05,7.92433]
[1776888638995,49.36,78733.02,0.0,0.93825,4e-05,7.92588]
[1776888642015,49.36,78727.81,0.0,0.93806,4e-05,7.94501]
[1776888647048,49.36,78730.57,0.0,0.93817,4e-05,7.93457]
[1776888652086,49.36,78730.4,0.0,0.93816,4e-05,7.93502]
[1776888657120,49.36,78725.74,0.0,0.93799,4e-05,7.95202]
[1776888659133,49.36,78730.7,0.0,0.93818,4e-05,7.93358]
[1776888664168,49.36,78731.13,0.0,0.93819,4e-05,7.93185]
[1776888666268,49.36,78744.38,0.0,0.93869,4e-05,7.88294]
[1776888668197,49.36,78747.61,0.0,0.93882,4e-05,7.87079]
[1776888673231,49.36,78748.72,0.0,0.93888,4e-05,7.86518]
[1776888678266,49.35,78757.79,0.0,0.93923,4e-05,7.83081]
[1776888681288,49.35,78764.85,0.0,0.93949,4e-05,7.80434]
[1776888686440,49.35,78766.75,0.0,0.93958,4e-05,7.79614]
[1776888692368,49.34,78768.36,0.0,0.9397,4e-05,7.78318]
[1776888695390,49.33,78761.2,0.0,0.93945,4e-05,7.80772]
[1776888696510,49.33,78748.19,0.0,0.93897,4e-05,7.85495]
[1776888697404,49.33,78748.19,0.0,0.93897,4e-05,7.85428]
[1776888702439,49.32,78751.35,0.0,0.93912,4e-05,7.83932]
[1776888707474,49.31,78752.31,0.0,0.93919,4e-05,7.83253]
[1776888708482,49.31,78760.05,0.0,0.93949,4e-05,7.80343]
[1776888709488,49.31,78755.85,0.0,0.93934,4e-05,7.81825]
[1776888714524,49.3,78755.99,0.0,0.93937,4e-05,7.81459]
[1776888719559,49.29,78755.95,0.0,0.9394,4e-05,7.81163]
[1776888724593,49.28,78757.75,0.0,0.9395,4e-05,7.80192]
[1776888729625,49.28,78757.72,0.0,0.93953,4e-05,7.79905]
[1776888734666,49.27,78761.79,0.0,0.93971,4e-05,7.78118]
[1776888735673,49.27,78767.06,0.0,0.93991,4e-05,7.7613]
[1776888737688,49.26,78771.93,0.0,0.9401,4e-05,7.74243]
[1776888742721,49.26,78774.71,0.0,0.94023,4e-05,7.72972]
[1776888747757,49.25,78779.09,0.0,0.94042,4e-05,7.71126]
[1776888749771,49.25,78784.31,0.0,0.94062,4e-05,7.69128]
[1776888754811,49.24,78785.6,0.0,0.94072,4e-05,7.68024]
[1776888759842,49.23,78788.54,0.0,0.94085,4e-05,7.6673]
[1776888764877,49.23,78791.03,0.0,0.94096,4e-05,7.65604]
[1776888770918,49.22,78791.53,0.0,0.94101,4e-05,7.65161]
[1776888771926,49.22,78782.0,0.0,0.94066,4e-05,7.68582]
[1776888773940,49.22,78774.06,0.0,0.94038,4e-05,7.71375]
[1776888777083,49.21,78786.01,0.0,0.94083,4e-05,7.66905]
[1776888778980,49.21,78783.0,0.0,0.94072,4e-05,7.67956]
[1776888785024,49.21,78788.32,0.0,0.94095,4e-05,7.65734]
[1776888786032,49.2,78783.32,0.0,0.94077,4e-05,7.67508]
[1776888791067,49.2,78784.65,0.0,0.94085,4e-05,7.66734]
[1776888796101,49.19,78783.4,0.0,0.94082,4e-05,7.66953]
[1776888801138,49.18,78777.94,0.0,0.94064,4e-05,7.68707]
[1776888806170,49.18,78773.85,0.0,0.94052,4e-05,7.69956]
[1776888811206,49.17,78770.48,0.0,0.94044,4e-05,7.7058]
[1776888816242,49.16,78767.0,0.0,0.94034,4e-05,7.71604]
[1776888821276,49.16,78765.94,0.0,0.94032,4e-05,7.71748]
[1776888823290,49.15,78771.15,0.0,0.94053,4e-05,7.69749]
[1776888828325,49.15,78774.9,0.0,0.94068,4e-05,7.68164]
[1776888832358,49.14,78765.51,0.0,0.94035,4e-05,7.71419]
[1776888835489,49.14,78757.99,0.0,0.94009,4e-05,7.74023]
[1776888841416,49.13,78757.75,0.0,0.94011,4e-05,7.73803]
[1776888846450,49.12,78757.69,0.0,0.94013,4e-05,7.7357]
[1776888853500,49.12,78757.22,0.0,0.94015,4e-05,7.73396]
[1776888859542,49.11,78756.48,0.0,0.94015,4e-05,7.73376]
[1776888864586,49.1,78756.12,0.0,0.94016,4e-05,7.73316]
[1776888865721,49.1,78737.44,0.0,0.93947,4e-05,7.80093]
[1776888866594,49.1,78737.44,0.0,0.93947,4e-05,7.80076]
[1776888871628,49.1,78740.21,0.0,0.9396,4e-05,7.7874]
[1776888876664,49.1,78744.93,0.0,0.93977,4e-05,7.77009]
[1776888878677,49.1,78739.4,0.0,0.93957,4e-05,7.78999]
[1776888883712,49.1,78745.98,0.0,0.93982,4e-05,7.76535]
[1776888888746,49.1,78748.91,0.0,0.93994,4e-05,7.75382]
[1776888893783,49.09,78746.8,0.0,0.93987,4e-05,7.76044]
[1776888898818,49.09,78742.63,0.0,0.93973,4e-05,7.77456]
[1776888903852,49.09,78742.45,0.0,0.93973,4e-05,7.77404]
[1776888908887,49.08,78740.11,0.0,0.93965,4e-05,7.78155]
[1776888913923,49.08,78736.79,0.0,0.93954,4e-05,7.7927]
[1776888919964,49.08,78731.98,0.0,0.93937,4e-05,7.80909]
[1776888924999,49.07,78729.81,0.0,0.9393,4e-05,7.81596]
[1776888930034,49.07,78727.82,0.0,0.93924,4e-05,7.82221]
[1776888935071,49.07,78730.83,0.0,0.93939,4e-05,7.80637]
[1776888938092,49.07,78724.13,0.0,0.93914,4e-05,7.8305]
[1776888940105,49.07,78718.63,0.0,0.93894,4e-05,7.85035]
[1776888945142,49.07,78720.06,0.0,0.93899,4e-05,7.84566]
[1776888950181,49.07,78724.27,0.0,0.93914,4e-05,7.83078]
[1776888955222,49.07,78721.69,0.0,0.93903,4e-05,7.84104]
[1776888957365,49.07,78728.66,0.0,0.93929,4e-05,7.8155]
[1776888958237,49.07,78728.66,0.0,0.93929,4e-05,7.81565]
[1776888960250,49.07,78728.88,0.0,0.93931,4e-05,7.81441]
[1776888965285,49.07,78727.51,0.0,0.93926,4e-05,7.8184]
[1776888970320,49.07,78726.14,0.0,0.93921,4e-05,7.82401]
[1776888972334,49.07,78720.61,0.0,0.939,4e-05,7.84481]
[1776888977505,49.07,78718.6,0.0,0.93891,4e-05,7.85303]
[1776888983411,49.07,78717.95,0.0,0.93888,4e-05,7.85604]
[1776888987575,49.08,78726.9,0.0,0.93921,4e-05,7.82354]
[1776888989453,49.08,78729.99,0.0,0.93933,4e-05,7.81246]
[1776888994488,49.08,78728.52,0.0,0.93929,4e-05,7.81512]
[1776888999524,49.08,78729.05,0.0,0.9393,4e-05,7.81407]
[1776889004559,49.08,78729.66,0.0,0.93931,4e-05,7.81275]
[1776889009594,49.09,78730.08,0.0,0.93932,4e-05,7.8122]
[1776889014630,49.09,78728.66,0.0,0.93925,4e-05,7.81842]
[1776889019664,49.09,78730.61,0.0,0.93932,4e-05,7.81219]
[1776889024699,49.09,78730.59,0.0,0.93931,4e-05,7.8133]
[1776889028727,49.1,78735.93,0.0,0.9395,4e-05,7.79446]
[1776889029734,49.1,78730.7,0.0,0.9393,4e-05,7.81401]
[1776889031748,49.1,78728.74,0.0,0.93922,4e-05,7.82168]
[1776889038797,49.1,78727.56,0.0,0.93916,4e-05,7.82748]
[1776889042826,49.11,78734.37,0.0,0.93941,4e-05,7.80319]
[1776889045847,49.11,78735.82,0.0,0.93946,4e-05,7.79861]
[1776889050885,49.11,78733.38,0.0,0.93935,4e-05,7.80886]
[1776889055918,49.11,78727.48,0.0,0.93915,4e-05,7.82823]
[1776889057937,49.11,78719.07,0.0,0.93882,4e-05,7.85977]
[1776889058939,49.12,78708.81,0.0,0.93843,4e-05,7.898]
[1776889059946,49.12,78704.78,0.0,0.93828,4e-05,7.91309]
[1776889062967,49.12,78705.15,0.0,0.93829,4e-05,7.91193]
[1776889068005,49.12,78705.68,0.0,0.93831,4e-05,7.91032]
[1776889073037,49.12,78705.84,0.0,0.93831,4e-05,7.91011]
[1776889078073,49.12,78707.08,0.0,0.93835,4e-05,7.90589]
[1776889083107,49.12,78703.25,0.0,0.9382,4e-05,7.92047]
[1776889088142,49.12,78704.82,0.0,0.93826,4e-05,7.91488]
[1776889092170,49.12,78712.36,0.0,0.93854,4e-05,7.88709]
[1776889093177,49.12,78716.34,0.0,0.93869,4e-05,7.87243]
[1776889096335,49.12,78721.93,0.0,0.9389,4e-05,7.85208]
[1776889098212,49.12,78721.64,0.0,0.93889,4e-05,7.85343]
[1776889103248,49.13,78721.73,0.0,0.93888,4e-05,7.85383]
[1776889108284,49.13,78720.74,0.0,0.93884,4e-05,7.85825]
[1776889113322,49.13,78722.41,0.0,0.93892,4e-05,7.84919]
[1776889114330,49.13,78728.57,0.0,0.93915,4e-05,7.82658]
[1776889115336,49.13,78731.94,0.0,0.93928,4e-05,7.81434]
[1776889120371,49.13,78733.05,0.0,0.93931,4e-05,7.81136]
[1776889123392,49.14,78726.55,0.0,0.93906,4e-05,7.83602]
[1776889128427,49.14,78725.06,0.0,0.93899,4e-05,7.84237]
[1776889134470,49.14,78725.26,0.0,0.93899,4e-05,7.84258]
[1776889136622,49.14,78712.83,0.0,0.93852,4e-05,7.88852]
[1776889137505,49.14,78712.96,0.0,0.93853,4e-05,7.88773]
[1776889138514,49.14,78702.77,0.0,0.93814,4e-05,7.92526]
[1776889139513,49.14,78703.52,0.0,0.93817,4e-05,7.92208]
[1776889140520,49.14,78708.58,0.0,0.93837,4e-05,7.90328]
[1776889143540,49.14,78713.68,0.0,0.93856,4e-05,7.88446]
[1776889146719,49.14,78702.17,0.0,0.93813,4e-05,7.92659]
[1776889152605,49.13,78704.86,0.0,0.93825,4e-05,7.91451]
[1776889154621,49.13,78692.19,0.0,0.93778,4e-05,7.96086]
[1776889155625,49.13,78689.54,0.0,0.93768,4e-05,7.97027]
[1776889156841,49.13,78635.95,0.0,0.93559,4e-05,8.17135]
[1776889157640,49.12,78635.64,0.0,0.93559,4e-05,8.17132]
[1776889158647,49.12,78627.15,0.0,0.93526,4e-05,8.20352]
[1776889159655,49.12,78625.77,0.0,0.93521,4e-05,8.20825]
[1776889164690,49.12,78620.46,0.0,0.93501,4e-05,8.22741]
[1776889169726,49.12,78619.9,0.0,0.93499,4e-05,8.22883]
[1776889174759,49.11,78610.63,0.0,0.93467,4e-05,8.25865]
[1776889175767,49.11,78611.38,0.0,0.9347,4e-05,8.25525]
[1776889176985,49.11,78617.82,0.0,0.93497,4e-05,8.23019]
[1776889179796,49.1,78618.92,0.0,0.93502,4e-05,8.22452]
[1776889184831,49.1,78622.7,0.0,0.9352,4e-05,8.20772]
[1776889187056,49.1,78647.33,0.0,0.93618,4e-05,8.11346]
[1776889188858,49.09,78646.81,0.0,0.93617,4e-05,8.11462]
[1776889193893,49.09,78640.97,0.0,0.93597,4e-05,8.13414]
[1776889198928,49.08,78637.83,0.0,0.93587,4e-05,8.14297]
[1776889202957,49.07,78628.08,0.0,0.9355,4e-05,8.17842]
[1776889203964,49.07,78624.02,0.0,0.93535,4e-05,8.19341]
[1776889208998,49.07,78622.89,0.0,0.93533,4e-05,8.19543]
[1776889214039,49.06,78625.49,0.0,0.93545,4e-05,8.18324]
[1776889219069,49.05,78621.67,0.0,0.93532,4e-05,8.19544]
[1776889225110,49.05,78619.0,0.0,0.93525,4e-05,8.20275]
[1776889230145,49.04,78618.41,0.0,0.93525,4e-05,8.20267]
[1776889234205,49.04,78612.29,0.0,0.93504,4e-05,8.22105]
[1776889236196,49.04,78598.37,0.0,0.93449,4e-05,8.27403]
[1776889237469,49.04,78586.87,0.0,0.93403,4e-05,8.31769]
[1776889238210,49.03,78586.87,0.0,0.93405,4e-05,8.3152]
[1776889239213,49.02,78585.63,0.0,0.93403,4e-05,8.3171]
[1776889241227,49.01,78578.47,0.0,0.93378,4e-05,8.34147]
[1776889242234,49.01,78571.66,0.0,0.9335,4e-05,8.36766]
[1776889244251,49.01,78571.78,0.0,0.93351,4e-05,8.36652]
[1776889246261,49.01,78561.51,0.0,0.9331,4e-05,8.40502]
[1776889247540,49.01,78559.57,0.0,0.93303,4e-05,8.41246]
[1776889253313,49.01,78559.18,0.0,0.93301,4e-05,8.41368]
[1776889256334,49.01,78552.78,0.0,0.93275,4e-05,8.4382]
[1776889260363,49.01,78558.1,0.0,0.93297,4e-05,8.41719]
[1776889261370,49.01,78566.48,0.0,0.93332,4e-05,8.38463]
[1776889262378,49.01,78572.33,0.0,0.93356,4e-05,8.3621]
[1776889263384,49.01,78571.74,0.0,0.93353,4e-05,8.36429]
[1776889265397,49.01,78562.71,0.0,0.93317,4e-05,8.39907]
[1776889266404,49.01,78561.95,0.0,0.93314,4e-05,8.40188]
[1776889271441,49.0,78564.0,0.0,0.93322,4e-05,8.39367]
[1776889274472,49.0,78559.79,0.0,0.93306,4e-05,8.40947]
[1776889277760,49.0,78545.45,0.0,0.93248,4e-05,8.46414]
[1776889280503,48.99,78539.5,0.0,0.93229,4e-05,8.48154]
[1776889285537,48.98,78537.13,0.0,0.93222,4e-05,8.48823]
[1776889287834,48.98,78521.86,0.0,0.9316,4e-05,8.54665]
[1776889289568,48.97,78521.51,0.0,0.9316,4e-05,8.54672]
[1776889294604,48.97,78516.58,0.0,0.93144,4e-05,8.56031]
[1776889296618,48.97,78507.05,0.0,0.93104,4e-05,8.59697]
[1776889297906,48.97,78501.8,0.0,0.93083,4e-05,8.61717]
[1776889300646,48.96,78503.02,0.0,0.93089,4e-05,8.61126]
[1776889305683,48.95,78507.71,0.0,0.93114,4e-05,8.58775]
[1776889307976,48.95,78517.45,0.0,0.93155,4e-05,8.54901]
[1776889308702,48.95,78517.45,0.0,0.93156,4e-05,8.5484]
[1776889309709,48.95,78523.7,0.0,0.93182,4e-05,8.52403]
[1776889310716,48.94,78520.57,0.0,0.93169,4e-05,8.53599]
[1776889315751,48.94,78521.54,0.0,0.93175,4e-05,8.53102]
[1776889320800,48.94,78514.39,0.0,0.93146,4e-05,8.55753]
[1776889321801,48.94,78505.48,0.0,0.93109,4e-05,8.59236]
[1776889322808,48.94,78498.57,0.0,0.9308,4e-05,8.61911]
[1776889325830,48.93,78500.43,0.0,0.93089,4e-05,8.61076]
[1776889328130,48.93,78469.67,0.0,0.92961,4e-05,8.73058]
[1776889328850,48.93,78469.67,0.0,0.92961,4e-05,8.73004]
[1776889333888,48.92,78471.37,0.0,0.92971,4e-05,8.72068]
[1776889338925,48.92,78470.58,0.0,0.9297,4e-05,8.72161]
[1776889343958,48.91,78475.56,0.0,0.92994,4e-05,8.69925]
[1776889346980,48.91,78481.85,0.0,0.93022,4e-05,8.67292]
[1776889348284,48.88,78493.5,0.0,0.93081,4e-05,8.61777]
[1776889350000,48.88,78501.89,0.0,0.93117,4e-05,8.58412]
[1776889351007,48.88,78503.74,0.0,0.93128,4e-05,8.57239]
[1776889354029,48.87,78512.32,0.0,0.93166,4e-05,8.5375]
[1776889355036,48.87,78513.14,0.0,0.93169,4e-05,8.53403]
[1776889357051,48.87,78518.71,0.0,0.93193,4e-05,8.51176]
[1776889359064,48.87,78522.45,0.0,0.9321,4e-05,8.49597]
[1776889364101,48.86,78522.11,0.0,0.93211,4e-05,8.49515]
[1776889369135,48.86,78529.07,0.0,0.93241,4e-05,8.46621]
[1776889374170,48.85,78533.65,0.0,0.93263,4e-05,8.44594]
[1776889378198,48.85,78538.86,0.0,0.93286,4e-05,8.42435]
[1776889383232,48.84,78537.19,0.0,0.93281,4e-05,8.42861]
[1776889385247,48.84,78527.35,0.0,0.93241,4e-05,8.46595]
[1776889386255,48.84,78519.22,0.0,0.93209,4e-05,8.49656]
[1776889391291,48.83,78520.84,0.0,0.93218,4e-05,8.48759]
[1776889393303,48.83,78529.58,0.0,0.93255,4e-05,8.45261]
[1776889398338,48.82,78531.74,0.0,0.93266,4e-05,8.4424]
[1776889403373,48.82,78532.28,0.0,0.93271,4e-05,8.43808]
[1776889406400,48.81,78539.47,0.0,0.93302,4e-05,8.40841]
[1776889407401,48.81,78540.91,0.0,0.93308,4e-05,8.40243]
[1776889408705,48.81,78535.31,0.0,0.93286,4e-05,8.42377]
[1776889410422,48.81,78534.87,0.0,0.93284,4e-05,8.42506]
[1776889415458,48.8,78534.34,0.0,0.93287,4e-05,8.42129]
[1776889420492,48.8,78534.91,0.0,0.93291,4e-05,8.41704]
[1776889425528,48.79,78537.32,0.0,0.93304,4e-05,8.40532]
[1776889430566,48.79,78536.48,0.0,0.93302,4e-05,8.40671]
[1776889435598,48.78,78536.72,0.0,0.93305,4e-05,8.40392]
[1776889437612,48.78,78541.52,0.0,0.93326,4e-05,8.38426]
[1776889438915,48.78,78553.83,0.0,0.93376,4e-05,8.33638]
[1776889442648,48.77,78559.13,0.0,0.93399,4e-05,8.315]
[1776889447682,48.77,78559.01,0.0,0.93399,4e-05,8.31465]
[1776889452719,48.77,78558.53,0.0,0.93399,4e-05,8.31528]
[1776889457752,48.77,78558.67,0.0,0.934,4e-05,8.31375]
[1776889462791,48.76,78557.41,0.0,0.93396,4e-05,8.31758]
[1776889464802,48.76,78540.43,0.0,0.93327,4e-05,8.38272]
[1776889465814,48.76,78527.47,0.0,0.93274,4e-05,8.43303]
[1776889466817,48.76,78517.49,0.0,0.93234,4e-05,8.47105]
[1776889467823,48.76,78506.56,0.0,0.93188,4e-05,8.51371]
[1776889469131,48.76,78504.21,0.0,0.93179,4e-05,8.52262]
[1776889474878,48.76,78506.57,0.0,0.93192,4e-05,8.50886]
[1776889475879,48.76,78519.02,0.0,0.93244,4e-05,8.45969]
[1776889476886,48.75,78528.01,0.0,0.93282,4e-05,8.42432]
[1776889481922,48.75,78530.51,0.0,0.93294,4e-05,8.41314]
[1776889486956,48.75,78530.37,0.0,0.93295,4e-05,8.41184]
[1776889491991,48.74,78531.05,0.0,0.933,4e-05,8.407]
[1776889497029,48.74,78530.63,0.0,0.933,4e-05,8.40718]
[1776889502063,48.73,78539.71,0.0,0.93339,4e-05,8.37017]
[1776889503070,48.73,78540.2,0.0,0.93341,4e-05,8.36797]
[1776889508104,48.73,78540.95,0.0,0.93346,4e-05,8.3636]
[1776889513140,48.72,78539.57,0.0,0.93342,4e-05,8.36753]
[1776889514146,48.72,78533.39,0.0,0.93317,4e-05,8.39089]
[1776889515156,48.72,78527.3,0.0,0.93292,4e-05,8.41419]
[1776889520188,48.72,78530.77,0.0,0.93308,4e-05,8.39934]
[1776889524216,48.71,78540.04,0.0,0.93348,4e-05,8.3618]
[1776889529251,48.71,78544.01,0.0,0.93365,4e-05,8.34511]
[1776889534287,48.71,78542.97,0.0,0.93365,4e-05,8.34441]
[1776889539322,48.7,78543.74,0.0,0.93369,4e-05,8.34024]
[1776889544357,48.7,78541.98,0.0,0.93363,4e-05,8.34591]
[1776889549392,48.7,78547.64,0.0,0.93387,4e-05,8.32277]
[1776889554429,48.7,78550.58,0.0,0.934,4e-05,8.3107]
[1776889559462,48.69,78552.43,0.0,0.93408,4e-05,8.30273]
[1776889564497,48.69,78553.5,0.0,0.93414,4e-05,8.29781]
[1776889566512,48.69,78560.98,0.0,0.93444,4e-05,8.26853]
[1776889572554,48.69,78563.52,0.0,0.93455,4e-05,8.25822]
[1776889575574,48.69,78554.11,0.0,0.93417,4e-05,8.29406]
[1776889577588,48.69,78546.01,0.0,0.93385,4e-05,8.32519]
[1776889579904,48.69,78543.28,0.0,0.93374,4e-05,8.33512]
[1776889585646,48.68,78542.46,0.0,0.93372,4e-05,8.33691]
[1776889587658,48.68,78551.06,0.0,0.93408,4e-05,8.30345]
[1776889589975,48.68,78550.83,0.0,0.93407,4e-05,8.30382]
[1776889597728,48.68,78552.42,0.0,0.93417,4e-05,8.29293]
[1776889598740,48.68,78562.09,0.0,0.93457,4e-05,8.25537]
[1776889600048,48.68,78571.64,0.0,0.93495,4e-05,8.21857]
[1776889600750,48.68,78571.64,0.0,0.93495,4e-05,8.21854]
[1776889605790,48.68,78576.75,0.0,0.93516,4e-05,8.19881]
[1776889611830,48.68,78580.46,0.0,0.93531,4e-05,8.18445]
[1776889616866,48.68,78582.27,0.0,0.93538,4e-05,8.17744]
[1776889621899,48.67,78582.19,0.0,0.93538,4e-05,8.17762]
[1776889623914,48.67,78575.95,0.0,0.93513,4e-05,8.20145]
[1776889624921,48.67,78573.88,0.0,0.93505,4e-05,8.20931]
[1776889630269,48.67,78571.29,0.0,0.93495,4e-05,8.21858]
[1776889636001,48.67,78569.49,0.0,0.93489,4e-05,8.22491]
[1776889641032,48.67,78566.65,0.0,0.93478,4e-05,8.23528]
[1776889645063,48.67,78574.76,0.0,0.93511,4e-05,8.20377]
[1776889647075,48.67,78576.21,0.0,0.93517,4e-05,8.19813]
[1776889652110,48.67,78579.24,0.0,0.93532,4e-05,8.18265]
[1776889657145,48.67,78583.69,0.0,0.93549,4e-05,8.16559]
[1776889662181,48.67,78586.38,0.0,0.9356,4e-05,8.15538]
[1776889667216,48.67,78588.54,0.0,0.93569,4e-05,8.1472]
[1776889668222,48.67,78583.15,0.0,0.93547,4e-05,8.16782]
[1776889669229,48.67,78579.42,0.0,0.93532,4e-05,8.18209]
[1776889674264,48.67,78580.93,0.0,0.93538,4e-05,8.17611]
[1776889679299,48.67,78581.32,0.0,0.9354,4e-05,8.17443]
[1776889684335,48.67,78584.48,0.0,0.93553,4e-05,8.16217]
[1776889688362,48.67,78589.79,0.0,0.93574,4e-05,8.14182]
[1776889693409,48.67,78590.13,0.0,0.93575,4e-05,8.14056]
[1776889695413,48.67,78584.71,0.0,0.93554,4e-05,8.16129]
[1776889697426,48.67,78583.31,0.0,0.93548,4e-05,8.16657]
[1776889702463,48.67,78584.22,0.0,0.93552,4e-05,8.16286]
[1776889706491,48.67,78589.7,0.0,0.93574,4e-05,8.14175]
[1776889711525,48.67,78594.96,0.0,0.93598,4e-05,8.11791]
[1776889716561,48.67,78597.4,0.0,0.93607,4e-05,8.1087]
[1776889721596,48.67,78599.14,0.0,0.93614,4e-05,8.10222]
[1776889726632,48.67,78598.89,0.0,0.93613,4e-05,8.10336]
[1776889731667,48.67,78599.59,0.0,0.93616,4e-05,8.10088]
[1776889736702,48.67,78599.3,0.0,0.93614,4e-05,8.10215]
[1776889741736,48.67,78599.48,0.0,0.93615,4e-05,8.10162]
[1776889745765,48.67,78593.97,0.0,0.93593,4e-05,8.12275]
[1776889751113,48.67,78596.91,0.0,0.93603,4e-05,8.1127]
[1776889755838,48.68,78591.49,0.0,0.9358,4e-05,8.1349]
[1776889757851,48.68,78584.57,0.0,0.93552,4e-05,8.16207]
[1776889759864,48.68,78583.04,0.0,0.93545,4e-05,8.16884]
[1776889764899,48.68,78581.74,0.0,0.93538,4e-05,8.17531]
[1776889769934,48.69,78580.89,0.0,0.93533,4e-05,8.18004]
[1776889774970,48.69,78581.29,0.0,0.93536,4e-05,8.17659]
[1776889780003,48.7,78582.54,0.0,0.93539,4e-05,8.17303]
[1776889785039,48.7,78583.51,0.0,0.93542,4e-05,8.17087]
[1776889790074,48.7,78586.65,0.0,0.93553,4e-05,8.16041]
[1776889791394,48.7,78592.44,0.0,0.93575,4e-05,8.13861]
[1776889793099,48.71,78593.35,0.0,0.93578,4e-05,8.13584]
[1776889798143,48.71,78584.01,0.0,0.93539,4e-05,8.17362]
[1776889803178,48.72,78585.64,0.0,0.93544,4e-05,8.16852]
[1776889808213,48.72,78585.09,0.0,0.93541,4e-05,8.17217]
[1776889813249,48.72,78585.26,0.0,0.93539,4e-05,8.17339]
[1776889818284,48.73,78584.9,0.0,0.93537,4e-05,8.17602]
[1776889824327,48.73,78585.49,0.0,0.93537,4e-05,8.17564]
[1776889828354,48.74,78575.72,0.0,0.93497,4e-05,8.21429]
[1776889830367,48.74,78571.62,0.0,0.9348,4e-05,8.23052]
[1776889835404,48.74,78567.58,0.0,0.93465,4e-05,8.24343]
[1776889840438,48.74,78571.07,0.0,0.93478,4e-05,8.23113]
[1776889846480,48.75,78572.51,0.0,0.93482,4e-05,8.22702]
[1776889851822,48.75,78574.3,0.0,0.93488,4e-05,8.22136]
[1776889853529,48.75,78579.55,0.0,0.93509,4e-05,8.20174]
[1776889858564,48.76,78577.86,0.0,0.935,4e-05,8.20964]
[1776889861585,48.76,78572.73,0.0,0.93479,4e-05,8.23012]
[1776889866625,48.76,78576.55,0.0,0.93493,4e-05,8.21676]
[1776889867627,48.76,78583.26,0.0,0.9352,4e-05,8.19133]
[1776889868634,48.76,78584.08,0.0,0.93523,4e-05,8.1885]
[1776889873669,48.77,78583.69,0.0,0.93519,4e-05,8.19157]
[1776889878704,48.77,78584.73,0.0,0.93522,4e-05,8.18912]
[1776889884746,48.78,78587.24,0.0,0.9353,4e-05,8.18138]
[1776889889781,48.78,78583.52,0.0,0.93514,4e-05,8.19709]
[1776889895824,48.78,78582.56,0.0,0.93511,4e-05,8.19858]
[1776889900858,48.79,78584.97,0.0,0.93519,4e-05,8.19061]
[1776889905893,48.79,78584.54,0.0,0.93516,4e-05,8.19348]
[1776889910929,48.79,78584.59,0.0,0.93515,4e-05,8.19447]
[1776889916969,48.8,78585.15,0.0,0.93516,4e-05,8.19367]
[1776889922322,48.8,78582.45,0.0,0.93504,4e-05,8.20531]
[1776889928053,48.8,78580.96,0.0,0.93497,4e-05,8.21226]
[1776889933090,48.81,78579.67,0.0,0.93491,4e-05,8.21824]
[1776889938125,48.81,78578.13,0.0,0.93483,4e-05,8.22518]
[1776889943159,48.81,78577.35,0.0,0.93479,4e-05,8.2292]
[1776889948194,48.81,78576.19,0.0,0.93473,4e-05,8.23467]
[1776889952532,48.82,78582.38,0.0,0.935,4e-05,8.20826]
[1776889953232,48.82,78582.38,0.0,0.935,4e-05,8.20851]
[1776889954240,48.82,78591.65,0.0,0.93537,4e-05,8.17306]
[1776889955244,48.82,78593.16,0.0,0.93543,4e-05,8.1676]
[1776889960281,48.82,78593.59,0.0,0.93543,4e-05,8.16754]
[1776889965317,48.83,78597.08,0.0,0.93555,4e-05,8.15582]
[1776889972672,48.83,78597.72,0.0,0.93555,4e-05,8.15573]
[1776889978408,48.84,78601.82,0.0,0.93569,4e-05,8.14217]
[1776889983445,48.85,78601.91,0.0,0.93567,4e-05,8.14404]
[1776889988486,48.85,78603.44,0.0,0.93572,4e-05,8.13967]
[1776889993521,48.85,78605.64,0.0,0.93579,4e-05,8.13314]
[1776889999563,48.86,78605.55,0.0,0.93576,4e-05,8.13565]
[1776890007619,48.87,78604.48,0.0,0.93569,4e-05,8.14257]
[1776890012959,48.87,78601.46,0.0,0.93558,4e-05,8.15212]
[1776890016683,48.88,78595.82,0.0,0.93534,4e-05,8.175]
[1776890019703,48.88,78590.14,0.0,0.9351,4e-05,8.19789]
[1776890020710,48.88,78584.4,0.0,0.93487,4e-05,8.21983]
[1776890021719,48.88,78585.31,0.0,0.93491,4e-05,8.21659]
[1776890023029,48.88,78571.2,0.0,0.93434,4e-05,8.27073]
[1776890024738,48.88,78571.25,0.0,0.93434,4e-05,8.27031]
[1776890029773,48.88,78569.89,0.0,0.93429,4e-05,8.27478]
[1776890034811,48.88,78559.25,0.0,0.93386,4e-05,8.31643]
[1776890035815,48.88,78558.28,0.0,0.93382,4e-05,8.32026]
[1776890040852,48.88,78556.61,0.0,0.93374,4e-05,8.32707]
[1776890044879,48.88,78549.61,0.0,0.93345,4e-05,8.35439]
[1776890046893,48.88,78543.44,0.0,0.9332,4e-05,8.37834]
[1776890047899,48.88,78536.23,0.0,0.93291,4e-05,8.40625]
[1776890048906,48.88,78529.69,0.0,0.93264,4e-05,8.43153]
[1776890053941,48.88,78526.35,0.0,0.9325,4e-05,8.44417]
[1776890058976,48.88,78522.37,0.0,0.93234,4e-05,8.45936]
[1776890067032,48.88,78520.51,0.0,0.93227,4e-05,8.46582]
[1776890072067,48.88,78522.78,0.0,0.9324,4e-05,8.45274]
[1776890077099,48.88,78523.15,0.0,0.93242,4e-05,8.45085]
[1776890081132,48.87,78528.66,0.0,0.93265,4e-05,8.429]
[1776890083449,48.87,78530.68,0.0,0.93273,4e-05,8.42105]
[1776890090193,48.87,78530.56,0.0,0.93273,4e-05,8.42119]
[1776890095233,48.87,78529.82,0.0,0.9327,4e-05,8.42383]
[1776890100264,48.87,78529.11,0.0,0.93268,4e-05,8.42628]
[1776890105300,48.87,78531.86,0.0,0.93279,4e-05,8.41544]
[1776890110332,48.87,78528.28,0.0,0.93265,4e-05,8.42908]
[1776890115368,48.87,78528.7,0.0,0.93267,4e-05,8.42718]
[1776890120403,48.87,78528.72,0.0,0.93267,4e-05,8.42685]
[1776890126445,48.87,78529.04,0.0,0.93269,4e-05,8.42532]
[1776890131481,48.87,78531.4,0.0,0.93281,4e-05,8.41223]
[1776890136515,48.87,78531.83,0.0,0.93283,4e-05,8.41044]
[1776890139537,48.87,78525.47,0.0,0.93257,4e-05,8.43503]
[1776890144572,48.87,78525.93,0.0,0.93259,4e-05,8.43288]
[1776890150615,48.87,78526.51,0.0,0.93262,4e-05,8.43029]
[1776890155649,48.86,78523.05,0.0,0.93248,4e-05,8.44335]
[1776890160684,48.86,78523.05,0.0,0.93249,4e-05,8.44284]
[1776890165720,48.86,78527.1,0.0,0.93266,4e-05,8.42662]
[1776890170757,48.86,78533.45,0.0,0.93293,4e-05,8.40161]
[1776890174084,48.86,78527.86,0.0,0.9327,4e-05,8.42318]
[1776890179818,48.86,78530.14,0.0,0.9328,4e-05,8.41392]
[1776890184853,48.86,78533.1,0.0,0.93292,4e-05,8.40223]
[1776890189888,48.86,78531.86,0.0,0.93287,4e-05,8.40686]
[1776890194925,48.86,78531.81,0.0,0.9329,4e-05,8.4031]
[1776890199963,48.86,78531.73,0.0,0.9329,4e-05,8.40324]
[1776890203994,48.86,78502.8,0.0,0.9317,4e-05,8.51542]
[1776890205001,48.86,78487.47,0.0,0.93106,4e-05,8.57511]
[1776890206008,48.86,78492.94,0.0,0.93129,4e-05,8.55372]
[1776890210039,48.85,78520.31,0.0,0.93243,4e-05,8.44659]
[1776890211054,48.85,78529.94,0.0,0.93284,4e-05,8.40876]
[1776890214064,48.85,78525.48,0.0,0.93267,4e-05,8.42475]
[1776890216084,48.85,78534.0,0.0,0.93303,4e-05,8.39086]
[1776890218097,48.85,78527.63,0.0,0.93277,4e-05,8.41472]
[1776890223135,48.84,78530.88,0.0,0.93291,4e-05,8.40189]
[1776890225149,48.84,78523.13,0.0,0.93259,4e-05,8.43185]
[1776890229178,48.84,78532.67,0.0,0.93299,4e-05,8.39457]
[1776890230184,48.84,78522.65,0.0,0.93257,4e-05,8.43338]
[1776890231191,48.84,78511.23,0.0,0.9321,4e-05,8.47767]
[1776890232198,48.84,78496.09,0.0,0.93147,4e-05,8.53655]
[1776890233207,48.84,78487.59,0.0,0.93112,4e-05,8.56954]
[1776890238240,48.84,78488.23,0.0,0.93116,4e-05,8.5656]
[1776890243276,48.83,78489.61,0.0,0.93124,4e-05,8.55874]
[1776890248312,48.83,78487.72,0.0,0.93117,4e-05,8.56465]
[1776890253345,48.83,78487.62,0.0,0.93121,4e-05,8.55978]
[1776890255360,48.82,78492.64,0.0,0.93143,4e-05,8.53955]
[1776890256366,48.82,78501.71,0.0,0.93181,4e-05,8.50383]
[1776890257373,48.82,78508.77,0.0,0.9321,4e-05,8.47609]
[1776890258381,48.82,78512.48,0.0,0.93226,4e-05,8.46148]
[1776890261401,48.82,78516.36,0.0,0.93242,4e-05,8.44604]
[1776890266437,48.82,78517.75,0.0,0.93249,4e-05,8.44003]
[1776890271476,48.82,78518.06,0.0,0.9325,4e-05,8.43836]
[1776890276511,48.82,78519.07,0.0,0.93255,4e-05,8.43401]
[1776890281546,48.82,78518.11,0.0,0.93252,4e-05,8.43734]
[1776890286584,48.82,78517.91,0.0,0.93251,4e-05,8.4377]
[1776890291620,48.81,78517.14,0.0,0.93248,4e-05,8.44026]
[1776890296654,48.81,78517.04,0.0,0.93248,4e-05,8.44018]
[1776890300684,48.81,78522.39,0.0,0.93271,4e-05,8.41905]
[1776890305733,48.81,78524.66,0.0,0.93281,4e-05,8.40995]
[1776890309744,48.81,78516.84,0.0,0.93249,4e-05,8.44009]
[1776890315085,48.81,78517.9,0.0,0.93256,4e-05,8.43171]
[1776890320822,48.81,78517.04,0.0,0.93253,4e-05,8.43454]
[1776890325858,48.81,78516.32,0.0,0.93251,4e-05,8.43692]
[1776890330893,48.81,78515.42,0.0,0.93247,4e-05,8.44001]
[1776890335928,48.81,78515.22,0.0,0.93247,4e-05,8.44043]
[1776890340963,48.8,78515.41,0.0,0.93248,4e-05,8.43934]
[1776890342976,48.8,78509.52,0.0,0.93224,4e-05,8.46208]
[1776890343984,48.8,78504.0,0.0,0.93201,4e-05,8.48346]
[1776890349019,48.8,78502.09,0.0,0.93194,4e-05,8.49012]
[1776890354054,48.8,78499.75,0.0,0.93185,4e-05,8.49838]
[1776890359090,48.8,78508.75,0.0,0.93223,4e-05,8.46239]
[1776890361104,48.8,78513.9,0.0,0.93245,4e-05,8.44212]
[1776890366139,48.79,78507.48,0.0,0.93219,4e-05,8.46663]
[1776890371175,48.79,78506.25,0.0,0.93217,4e-05,8.46686]
[1776890373188,48.79,78513.97,0.0,0.93249,4e-05,8.43655]
[1776890378223,48.79,78515.26,0.0,0.93255,4e-05,8.43116]
[1776890383258,48.79,78512.2,0.0,0.93243,4e-05,8.4425]
[1776890388293,48.79,78515.5,0.0,0.93257,4e-05,8.42922]
[1776890393327,48.79,78514.87,0.0,0.93255,4e-05,8.4313]
[1776890398363,48.79,78515.12,0.0,0.93256,4e-05,8.42994]
[1776890403398,48.79,78524.85,0.0,0.93297,4e-05,8.39176]
[1776890404405,48.79,78527.64,0.0,0.93308,4e-05,8.38092]
[1776890409440,48.79,78527.18,0.0,0.93307,4e-05,8.38268]
[1776890414475,48.79,78526.45,0.0,0.93304,4e-05,8.3855]
[1776890419511,48.79,78528.22,0.0,0.93311,4e-05,8.3786]
[1776890424546,48.79,78535.21,0.0,0.9334,4e-05,8.35151]
[1776890425866,48.79,78539.63,0.0,0.93358,4e-05,8.3345]
[1776890431595,48.79,78546.97,0.0,0.9339,4e-05,8.30277]
[1776890432602,48.79,78548.8,0.0,0.93397,4e-05,8.29583]
[1776890437637,48.79,78546.13,0.0,0.93386,4e-05,8.3068]
[1776890442672,48.79,78550.96,0.0,0.93405,4e-05,8.28884]
[1776890447707,48.79,78550.24,0.0,0.93401,4e-05,8.29264]
[1776890452742,48.79,78547.79,0.0,0.9339,4e-05,8.30289]
[1776890456076,48.8,78533.63,0.0,0.93332,4e-05,8.358]
[1776890456771,48.8,78533.63,0.0,0.93332,4e-05,8.35806]
[1776890458784,48.8,78528.41,0.0,0.9331,4e-05,8.37837]
[1776890461806,48.8,78521.13,0.0,0.9328,4e-05,8.40663]
[1776890463821,48.8,78515.96,0.0,0.93259,4e-05,8.42665]
[1776890466146,48.8,78506.32,0.0,0.93219,4e-05,8.46403]
[1776890471877,48.79,78512.94,0.0,0.93247,4e-05,8.43767]
[1776890476912,48.79,78515.9,0.0,0.93259,4e-05,8.4259]
[1776890481948,48.79,78513.83,0.0,0.93251,4e-05,8.4336]
[1776890486982,48.79,78512.32,0.0,0.93245,4e-05,8.43916]
[1776890492017,48.79,78515.21,0.0,0.9326,4e-05,8.42391]
[1776890498060,48.79,78515.08,0.0,0.9326,4e-05,8.42412]
[1776890503094,48.79,78512.86,0.0,0.93251,4e-05,8.43258]
[1776890506429,48.79,78518.82,0.0,0.93276,4e-05,8.40927]
[1776890512157,48.79,78519.58,0.0,0.93279,4e-05,8.40619]
[1776890518199,48.79,78520.99,0.0,0.93285,4e-05,8.40058]
[1776890523234,48.79,78521.82,0.0,0.93289,4e-05,8.39727]
[1776890526573,48.79,78516.35,0.0,0.93266,4e-05,8.41836]
[1776890532297,48.79,78513.41,0.0,0.93254,4e-05,8.42942]
[1776890537335,48.79,78512.96,0.0,0.93253,4e-05,8.43092]
[1776890541370,48.79,78518.31,0.0,0.93275,4e-05,8.40986]
[1776890542370,48.79,78521.74,0.0,0.93289,4e-05,8.3965]
[1776890548412,48.79,78523.62,0.0,0.93297,4e-05,8.38915]
[1776890553448,48.79,78526.44,0.0,0.93311,4e-05,8.37448]
[1776890559489,48.79,78524.64,0.0,0.93304,4e-05,8.3815]
[1776890564524,48.79,78525.65,0.0,0.93308,4e-05,8.37756]
[1776890569559,48.79,78525.97,0.0,0.93309,4e-05,8.37631]
[1776890574594,48.79,78525.39,0.0,0.93307,4e-05,8.37853]
[1776890579629,48.79,78526.71,0.0,0.93313,4e-05,8.37335]
[1776890583661,48.79,78519.08,0.0,0.93281,4e-05,8.40292]
[1776890585675,48.79,78514.66,0.0,0.93263,4e-05,8.42001]
[1776890590709,48.78,78516.39,0.0,0.93271,4e-05,8.4129]
[1776890593730,48.78,78523.11,0.0,0.93298,4e-05,8.38657]
[1776890598765,48.78,78523.79,0.0,0.93301,4e-05,8.38384]
[1776890603800,48.78,78519.47,0.0,0.93284,4e-05,8.40046]
[1776890610849,48.78,78519.01,0.0,0.93282,4e-05,8.40185]
[1776890614876,48.78,78522.94,0.0,0.93301,4e-05,8.38273]
[1776890619912,48.78,78527.59,0.0,0.9332,4e-05,8.36477]
[1776890624947,48.78,78527.64,0.0,0.9332,4e-05,8.36466]
[1776890629982,48.78,78527.48,0.0,0.9332,4e-05,8.36534]
[1776890635018,48.78,78527.84,0.0,0.93321,4e-05,8.36399]
[1776890641060,48.78,78528.17,0.0,0.93322,4e-05,8.36277]
[1776890646094,48.78,78528.23,0.0,0.93323,4e-05,8.36256]
[1776890647419,48.78,78519.65,0.0,0.93287,4e-05,8.39585]
[1776890648108,48.78,78519.65,0.0,0.93287,4e-05,8.3958]
[1776890652139,48.78,78515.26,0.0,0.93269,4e-05,8.41261]
[1776890657489,48.78,78517.46,0.0,0.93279,4e-05,8.40369]
[1776890663213,48.78,78519.16,0.0,0.93287,4e-05,8.39656]
[1776890664220,48.78,78513.66,0.0,0.93264,4e-05,8.41784]
[1776890669255,48.78,78508.81,0.0,0.93244,4e-05,8.43612]
[1776890674290,48.78,78505.45,0.0,0.93234,4e-05,8.44495]
[1776890679325,48.77,78502.45,0.0,0.93222,4e-05,8.45599]
[1776890684360,48.77,78500.84,0.0,0.93216,4e-05,8.46158]
[1776890689395,48.77,78505.02,0.0,0.93234,4e-05,8.44461]
[1776890691409,48.77,78504.44,0.0,0.93232,4e-05,8.44669]
[1776890694430,48.77,78496.2,0.0,0.93198,4e-05,8.4784]
[1776890699466,48.77,78494.43,0.0,0.93191,4e-05,8.48473]
[1776890702487,48.77,78485.05,0.0,0.93152,4e-05,8.52083]
[1776890703498,48.77,78478.53,0.0,0.93125,4e-05,8.54639]
[1776890704500,48.77,78478.19,0.0,0.93124,4e-05,8.5475]
[1776890710542,48.76,78480.46,0.0,0.93135,4e-05,8.53727]
[1776890715578,48.76,78478.08,0.0,0.93126,4e-05,8.54532]
[1776890722628,48.75,78478.77,0.0,0.9313,4e-05,8.54131]
[1776890727661,48.75,78476.27,0.0,0.93121,4e-05,8.55008]
[1776890732702,48.75,78476.19,0.0,0.93124,4e-05,8.54552]
[1776890737735,48.75,78477.7,0.0,0.93132,4e-05,8.53857]
[1776890740756,48.74,78489.59,0.0,0.93182,4e-05,8.4913]
[1776890741763,48.74,78484.59,0.0,0.93162,4e-05,8.51073]
[1776890745791,48.74,78477.92,0.0,0.93134,4e-05,8.5363]
[1776890746799,48.74,78476.75,0.0,0.9313,4e-05,8.54071]
[1776890751836,48.74,78474.83,0.0,0.93122,4e-05,8.54749]
[1776890756869,48.74,78471.97,0.0,0.93111,4e-05,8.55773]
[1776890761904,48.73,78475.46,0.0,0.93127,4e-05,8.54277]
[1776890766938,48.73,78476.85,0.0,0.93134,4e-05,8.53644]
[1776890768269,48.73,78486.01,0.0,0.93173,4e-05,8.50036]
[1776890769960,48.73,78486.59,0.0,0.93175,4e-05,8.49797]
[1776890771976,48.73,78478.56,0.0,0.93142,4e-05,8.52924]
[1776890773993,48.73,78478.59,0.0,0.93142,4e-05,8.52858]
[1776890777009,48.73,78483.8,0.0,0.93165,4e-05,8.50789]
[1776890781037,48.73,78486.36,0.0,0.93176,4e-05,8.4975]
[1776890786072,48.73,78486.37,0.0,0.93176,4e-05,8.49706]
[1776890793121,48.73,78486.0,0.0,0.93178,4e-05,8.49418]
[1776890798479,48.72,78486.15,0.0,0.93179,4e-05,8.49315]
[1776890804201,48.72,78486.66,0.0,0.93181,4e-05,8.49081]
[1776890808550,48.72,78475.7,0.0,0.93136,4e-05,8.53342]
[1776890809236,48.72,78475.7,0.0,0.93136,4e-05,8.53328]
[1776890810243,48.72,78467.38,0.0,0.93101,4e-05,8.56578]
[1776890811250,48.72,78461.56,0.0,0.93077,4e-05,8.58846]
[1776890816285,48.72,78461.27,0.0,0.93077,4e-05,8.58835]
[1776890821320,48.71,78458.54,0.0,0.93067,4e-05,8.5978]
[1776890826363,48.71,78459.13,0.0,0.9307,4e-05,8.5944]
[1776890831397,48.71,78463.89,0.0,0.93092,4e-05,8.57442]
[1776890836433,48.7,78462.41,0.0,0.93087,4e-05,8.57908]
[1776890841468,48.7,78461.14,0.0,0.93082,4e-05,8.58293]
[1776890845494,48.7,78470.82,0.0,0.93124,4e-05,8.54376]
[1776890847509,48.7,78477.61,0.0,0.93153,4e-05,8.51682]
[1776890854559,48.7,78479.62,0.0,0.93165,4e-05,8.50426]
[1776890859593,48.69,78480.18,0.0,0.93168,4e-05,8.50154]
[1776890864628,48.69,78481.14,0.0,0.93173,4e-05,8.49712]
[1776890869665,48.69,78481.43,0.0,0.93175,4e-05,8.49532]
[1776890874698,48.69,78481.65,0.0,0.93177,4e-05,8.49379]
[1776890882754,48.69,78481.73,0.0,0.93178,4e-05,8.49222]
[1776890887789,48.68,78483.03,0.0,0.93184,4e-05,8.48657]
[1776890890810,48.68,78488.28,0.0,0.93207,4e-05,8.46562]
[1776890895845,48.68,78487.56,0.0,0.93204,4e-05,8.46792]
[1776890901886,48.68,78487.91,0.0,0.93206,4e-05,8.46595]
[1776890907929,48.68,78487.71,0.0,0.93206,4e-05,8.46618]
[1776890910951,48.68,78493.01,0.0,0.93228,4e-05,8.4452]
[1776890915986,48.68,78496.37,0.0,0.93245,4e-05,8.42812]
[1776890923037,48.68,78496.11,0.0,0.93244,4e-05,8.42899]
[1776890928071,48.68,78495.82,0.0,0.93243,4e-05,8.43005]
[1776890929415,48.68,78483.92,0.0,0.93193,4e-05,8.47654]
[1776890931093,48.68,78483.03,0.0,0.9319,4e-05,8.47997]
[1776890935121,48.68,78480.52,0.0,0.9318,4e-05,8.48944]
[1776890940156,48.67,78479.06,0.0,0.93174,4e-05,8.49468]
[1776890945191,48.67,78475.84,0.0,0.93161,4e-05,8.50664]
[1776890950226,48.67,78476.76,0.0,0.93166,4e-05,8.50251]
[1776890955261,48.67,78468.02,0.0,0.93129,4e-05,8.53628]
[1776890956268,48.67,78463.18,0.0,0.93109,4e-05,8.55516]
[1776890961303,48.67,78464.98,0.0,0.93118,4e-05,8.54718]
[1776890966338,48.66,78466.19,0.0,0.93124,4e-05,8.54156]
[1776890971373,48.66,78471.52,0.0,0.9315,4e-05,8.51597]
[1776890975402,48.66,78474.45,0.0,0.93163,4e-05,8.50395]
[1776890980436,48.66,78471.48,0.0,0.93151,4e-05,8.51496]
[1776890985472,48.66,78469.47,0.0,0.93143,4e-05,8.52216]
[1776890987486,48.66,78474.86,0.0,0.93166,4e-05,8.50072]
[1776890993529,48.65,78475.44,0.0,0.93169,4e-05,8.49779]
[1776890998564,48.65,78475.15,0.0,0.93168,4e-05,8.49842]
[1776891003600,48.65,78482.85,0.0,0.93201,4e-05,8.46778]
[1776891005613,48.65,78486.37,0.0,0.93216,4e-05,8.45392]
[1776891007627,48.65,78478.46,0.0,0.93183,4e-05,8.48483]
[1776891008634,48.65,78477.83,0.0,0.9318,4e-05,8.48723]
[1776891009978,48.65,78471.22,0.0,0.93153,4e-05,8.51305]
[1776891011655,48.65,78467.39,0.0,0.93137,4e-05,8.52799]
[1776891013669,48.65,78463.15,0.0,0.93119,4e-05,8.54435]
[1776891018704,48.65,78465.14,0.0,0.93129,4e-05,8.53564]
[1776891024746,48.65,78468.53,0.0,0.93144,4e-05,8.52128]
[1776891030118,48.64,78466.68,0.0,0.93137,4e-05,8.52758]
[1776891036830,48.64,78470.68,0.0,0.93158,4e-05,8.50677]
[1776891041864,48.64,78471.43,0.0,0.93162,4e-05,8.50293]
[1776891046900,48.63,78470.89,0.0,0.93161,4e-05,8.5041]
[1776891051935,48.63,78472.07,0.0,0.93167,4e-05,8.49853]
[1776891056971,48.63,78470.13,0.0,0.9316,4e-05,8.50517]
[1776891062005,48.63,78473.61,0.0,0.93175,4e-05,8.49054]
[1776891067043,48.62,78470.74,0.0,0.93164,4e-05,8.50083]
[1776891071075,48.62,78469.69,0.0,0.93161,4e-05,8.50405]
[1776891077113,48.62,78470.64,0.0,0.93166,4e-05,8.49895]
[1776891079128,48.62,78475.89,0.0,0.93189,4e-05,8.4779]
[1776891084162,48.61,78475.06,0.0,0.93186,4e-05,8.48016]
[1776891089197,48.61,78470.28,0.0,0.93167,4e-05,8.49782]
[1776891094232,48.61,78475.67,0.0,0.93194,4e-05,8.47175]
[1776891099268,48.61,78476.7,0.0,0.93199,4e-05,8.46671]
[1776891104303,48.6,78477.21,0.0,0.93202,4e-05,8.46375]
[1776891109343,48.6,78477.67,0.0,0.93205,4e-05,8.46082]
[1776891114373,48.6,78476.74,0.0,0.93202,4e-05,8.46352]
[1776891119409,48.59,78473.81,0.0,0.93191,4e-05,8.47401]
[1776891124446,48.59,78474.49,0.0,0.93195,4e-05,8.47009]
[1776891125453,48.59,78467.51,0.0,0.93166,4e-05,8.49749]
[1776891126460,48.59,78464.16,0.0,0.93152,4e-05,8.51041]
[1776891131495,48.59,78462.85,0.0,0.93148,4e-05,8.51425]
[1776891136530,48.58,78460.89,0.0,0.93141,4e-05,8.52065]
[1776891140914,48.58,78445.12,0.0,0.93076,4e-05,8.58146]
[1776891142573,48.58,78442.43,0.0,0.93065,4e-05,8.59174]
[1776891145594,48.58,78436.32,0.0,0.9304,4e-05,8.61483]
[1776891147607,48.57,78435.35,0.0,0.93037,4e-05,8.61788]
[1776891152642,48.57,78429.91,0.0,0.93018,4e-05,8.63367]
[1776891155663,48.57,78428.26,0.0,0.93012,4e-05,8.63893]
[1776891161055,48.56,78427.26,0.0,0.93009,4e-05,8.64182]
[1776891163720,48.56,78433.6,0.0,0.93036,4e-05,8.61649]
[1776891168754,48.56,78435.23,0.0,0.93044,4e-05,8.60986]
[1776891171130,48.56,78446.41,0.0,0.93092,4e-05,8.5646]
[1776891171783,48.56,78446.41,0.0,0.93093,4e-05,8.56433]
[1776891176819,48.56,78451.18,0.0,0.93114,4e-05,8.54447]
[1776891181855,48.55,78447.36,0.0,0.93099,4e-05,8.55825]
[1776891186892,48.55,78444.3,0.0,0.93087,4e-05,8.56901]
[1776891187896,48.55,78438.17,0.0,0.93062,4e-05,8.59296]
[1776891188904,48.55,78442.03,0.0,0.93078,4e-05,8.57736]
[1776891193938,48.54,78443.78,0.0,0.93087,4e-05,8.56898]
[1776891195952,48.54,78437.23,0.0,0.9306,4e-05,8.59431]
[1776891196959,48.54,78433.14,0.0,0.93043,4e-05,8.61017]
[1776891203001,48.54,78435.09,0.0,0.93052,4e-05,8.60141]
[1776891209044,48.54,78439.72,0.0,0.93072,4e-05,8.58318]
[1776891210052,48.54,78448.31,0.0,0.93109,4e-05,8.54927]
[1776891211059,48.54,78450.61,0.0,0.93121,4e-05,8.53649]
[1776891213072,48.54,78441.32,0.0,0.93081,4e-05,8.57333]
[1776891215088,48.54,78441.36,0.0,0.93081,4e-05,8.57324]
[1776891220123,48.54,78439.24,0.0,0.93072,4e-05,8.58181]
[1776891224150,48.54,78431.35,0.0,0.93039,4e-05,8.61307]
[1776891227172,48.54,78427.94,0.0,0.93024,4e-05,8.62646]
[1776891232207,48.54,78426.63,0.0,0.93019,4e-05,8.63143]
[1776891237242,48.54,78428.28,0.0,0.93026,4e-05,8.6247]
[1776891242277,48.54,78428.23,0.0,0.93026,4e-05,8.62478]
[1776891247312,48.54,78429.68,0.0,0.93032,4e-05,8.61893]
[1776891252347,48.54,78427.22,0.0,0.93022,4e-05,8.62857]
[1776891260403,48.54,78426.8,0.0,0.9302,4e-05,8.63]
[1776891265438,48.54,78425.39,0.0,0.93014,4e-05,8.63545]
[1776891270474,48.54,78422.38,0.0,0.93002,4e-05,8.64723]
[1776891275508,48.54,78422.78,0.0,0.93006,4e-05,8.64161]
[1776891281913,48.53,78425.23,0.0,0.93017,4e-05,8.63166]
[1776891285578,48.53,78425.57,0.0,0.93019,4e-05,8.63022]
[1776891287607,48.53,78423.05,0.0,0.93008,4e-05,8.6402]
[1776891292629,48.53,78425.9,0.0,0.9302,4e-05,8.62873]
[1776891297663,48.53,78422.55,0.0,0.93006,4e-05,8.64188]
[1776891302697,48.53,78422.4,0.0,0.93006,4e-05,8.64228]
[1776891307733,48.53,78422.5,0.0,0.93006,4e-05,8.6417]
[1776891312768,48.53,78423.41,0.0,0.9301,4e-05,8.63793]
[1776891317803,48.53,78424.51,0.0,0.93015,4e-05,8.63347]
[1776891323847,48.53,78424.38,0.0,0.93015,4e-05,8.63387]
[1776891328881,48.53,78423.64,0.0,0.93012,4e-05,8.63672]
[1776891330896,48.53,78417.84,0.0,0.92987,4e-05,8.65969]
[1776891339957,48.53,78417.97,0.0,0.92991,4e-05,8.65481]
[1776891344993,48.53,78421.33,0.0,0.93005,4e-05,8.64122]
[1776891350028,48.53,78421.04,0.0,0.93004,4e-05,8.64213]
[1776891355064,48.53,78418.18,0.0,0.92992,4e-05,8.6532]
[1776891360099,48.53,78421.66,0.0,0.93008,4e-05,8.63904]
[1776891365133,48.53,78421.62,0.0,0.93008,4e-05,8.63897]
[1776891370170,48.53,78418.23,0.0,0.92993,4e-05,8.65217]
[1776891375205,48.52,78418.22,0.0,0.92994,4e-05,8.65186]
[1776891380238,48.52,78420.95,0.0,0.93006,4e-05,8.64068]
[1776891385273,48.52,78421.02,0.0,0.93006,4e-05,8.64014]
[1776891392322,48.52,78420.62,0.0,0.93008,4e-05,8.63754]
[1776891397357,48.52,78420.05,0.0,0.93006,4e-05,8.63955]
[1776891402396,48.52,78413.13,0.0,0.92976,4e-05,8.66678]
[1776891404408,48.52,78410.54,0.0,0.92965,4e-05,8.67683]
[1776891409444,48.52,78416.02,0.0,0.92989,4e-05,8.65503]
[1776891410452,48.52,78420.17,0.0,0.93007,4e-05,8.63845]
[1776891415487,48.52,78418.0,0.0,0.92998,4e-05,8.6468]
[1776891419517,48.52,78410.88,0.0,0.92967,4e-05,8.67487]
[1776891424548,48.52,78413.25,0.0,0.92978,4e-05,8.66492]
[1776891429584,48.52,78410.99,0.0,0.92969,4e-05,8.67346]
[1776891434619,48.51,78410.75,0.0,0.92968,4e-05,8.67396]
[1776891435626,48.51,78416.71,0.0,0.92994,4e-05,8.65017]
[1776891437640,48.51,78423.48,0.0,0.93023,4e-05,8.62316]
[1776891439654,48.51,78427.32,0.0,0.9304,4e-05,8.60792]
[1776891444689,48.51,78426.59,0.0,0.93036,4e-05,8.61101]
[1776891449724,48.52,78426.43,0.0,0.93034,4e-05,8.61277]
[1776891455766,48.52,78426.4,0.0,0.93036,4e-05,8.60978]
[1776891457779,48.52,78436.09,0.0,0.93078,4e-05,8.57146]
[1776891458787,48.52,78437.61,0.0,0.93084,4e-05,8.56554]
[1776891465836,48.52,78440.78,0.0,0.93099,4e-05,8.55165]
[1776891467849,48.51,78447.43,0.0,0.93128,4e-05,8.52495]
[1776891473267,48.51,78450.99,0.0,0.93144,4e-05,8.50994]
[1776891478943,48.51,78454.4,0.0,0.93159,4e-05,8.49544]
[1776891481963,48.51,78461.1,0.0,0.93188,4e-05,8.46862]
[1776891483337,48.51,78461.32,0.0,0.93189,4e-05,8.46765]
[1776891490021,48.51,78457.75,0.0,0.93175,4e-05,8.48096]
[1776891495054,48.5,78458.15,0.0,0.93177,4e-05,8.4789]
[1776891501096,48.5,78457.04,0.0,0.93173,4e-05,8.48272]
[1776891508145,48.5,78456.83,0.0,0.93172,4e-05,8.483]
[1776891513550,48.5,78453.9,0.0,0.93163,4e-05,8.49037]
[1776891519223,48.5,78455.57,0.0,0.93171,4e-05,8.48332]
[1776891521237,48.5,78453.47,0.0,0.93162,4e-05,8.49148]
[1776891523621,48.5,78441.34,0.0,0.93111,4e-05,8.53917]
[1776891525264,48.5,78436.88,0.0,0.93092,4e-05,8.55656]
[1776891527282,48.5,78435.02,0.0,0.93085,4e-05,8.56356]
[1776891532317,48.49,78434.6,0.0,0.93084,4e-05,8.56429]
[1776891535345,48.49,78428.81,0.0,0.9306,4e-05,8.58644]
[1776891536352,48.49,78422.23,0.0,0.93032,4e-05,8.61253]
[1776891537363,48.49,78413.48,0.0,0.92994,4e-05,8.64703]
[1776891538374,48.49,78409.45,0.0,0.92977,4e-05,8.66275]
[1776891540386,48.49,78403.11,0.0,0.9295,4e-05,8.68796]
[1776891542395,48.49,78397.67,0.0,0.92926,4e-05,8.70994]
[1776891547430,48.49,78401.99,0.0,0.92945,4e-05,8.69228]
[1776891550451,48.49,78406.9,0.0,0.92968,4e-05,8.67149]
[1776891555487,48.48,78410.19,0.0,0.92984,4e-05,8.65656]
[1776891560523,48.48,78410.23,0.0,0.92986,4e-05,8.65461]
[1776891565557,48.47,78410.93,0.0,0.92991,4e-05,8.65004]
[1776891570591,48.47,78407.52,0.0,0.92978,4e-05,8.66177]
[1776891577642,48.46,78410.54,0.0,0.92997,4e-05,8.64338]
[1776891582680,48.46,78410.34,0.0,0.92998,4e-05,8.64238]
[1776891587715,48.45,78413.54,0.0,0.93013,4e-05,8.62792]
[1776891594112,48.45,78413.5,0.0,0.93015,4e-05,8.62574]
[1776891599809,48.44,78413.45,0.0,0.93017,4e-05,8.62428]
[1776891602834,48.44,78405.72,0.0,0.92985,4e-05,8.65406]
[1776891604182,48.44,78406.86,0.0,0.9299,4e-05,8.6488]
[1776891607867,48.43,78417.71,0.0,0.93038,4e-05,8.60452]
[1776891609884,48.43,78419.86,0.0,0.93048,4e-05,8.59533]
[1776891611896,48.43,78432.9,0.0,0.93105,4e-05,8.5428]
[1776891612905,48.43,78433.64,0.0,0.93108,4e-05,8.53967]
[1776891620960,48.43,78431.07,0.0,0.93099,4e-05,8.54814]
[1776891625994,48.42,78441.33,0.0,0.93144,4e-05,8.50655]
[1776891627000,48.42,78444.15,0.0,0.93156,4e-05,8.49528]
[1776891629014,48.42,78453.48,0.0,0.93195,4e-05,8.45827]
[1776891631027,48.42,78455.29,0.0,0.93206,4e-05,8.44724]
[1776891636064,48.42,78456.63,0.0,0.93212,4e-05,8.44175]
[1776891641097,48.42,78460.11,0.0,0.93226,4e-05,8.42796]
[1776891646133,48.42,78459.6,0.0,0.93224,4e-05,8.42998]
[1776891647141,48.42,78453.42,0.0,0.93198,4e-05,8.45429]
[1776891648147,48.42,78452.3,0.0,0.93194,4e-05,8.45866]
[1776891654533,48.42,78455.57,0.0,0.93208,4e-05,8.44554]
[1776891660233,48.42,78457.33,0.0,0.93215,4e-05,8.43852]
[1776891665272,48.42,78453.96,0.0,0.93201,4e-05,8.45172]
[1776891670307,48.42,78453.22,0.0,0.93198,4e-05,8.45451]
[1776891671314,48.42,78447.69,0.0,0.93175,4e-05,8.47627]
[1776891672321,48.42,78442.35,0.0,0.93152,4e-05,8.49727]
[1776891674674,48.42,78442.26,0.0,0.93152,4e-05,8.49742]
[1776891680378,48.42,78442.69,0.0,0.93155,4e-05,8.49501]
[1776891685414,48.41,78438.25,0.0,0.93137,4e-05,8.51179]
[1776891690448,48.41,78434.92,0.0,0.93123,4e-05,8.52404]
[1776891700518,48.41,78431.03,0.0,0.93112,4e-05,8.53364]
[1776891703540,48.4,78437.4,0.0,0.93139,4e-05,8.50788]
[1776891704886,48.4,78443.55,0.0,0.93166,4e-05,8.48345]
[1776891710589,48.4,78444.94,0.0,0.93172,4e-05,8.47723]
[1776891711596,48.4,78456.53,0.0,0.93221,4e-05,8.43147]
[1776891712602,48.4,78462.12,0.0,0.93245,4e-05,8.40946]
[1776891713610,48.4,78462.51,0.0,0.93246,4e-05,8.40792]
[1776891718649,48.4,78462.56,0.0,0.93247,4e-05,8.4077]
[1776891719655,48.4,78468.44,0.0,0.93271,4e-05,8.38465]
[1776891720661,48.4,78470.24,0.0,0.93279,4e-05,8.37765]
[1776891728721,48.4,78466.27,0.0,0.93262,4e-05,8.39372]
[1776891733756,48.4,78469.9,0.0,0.93276,4e-05,8.37989]
[1776891738793,48.41,78471.46,0.0,0.93282,4e-05,8.37424]
[1776891744837,48.41,78474.85,0.0,0.93296,4e-05,8.36171]
[1776891751889,48.41,78474.26,0.0,0.93295,4e-05,8.36119]
[1776891754907,48.41,78492.51,0.0,0.9337,4e-05,8.29036]
[1776891755914,48.41,78494.62,0.0,0.93379,4e-05,8.2824]
[1776891760950,48.42,78494.9,0.0,0.93378,4e-05,8.28263]
[1776891765985,48.42,78495.05,0.0,0.93378,4e-05,8.28338]
[1776891768000,48.42,78500.64,0.0,0.934,4e-05,8.26216]
[1776891770013,48.42,78511.62,0.0,0.93445,4e-05,8.22013]
[1776891772026,48.42,78512.29,0.0,0.93447,4e-05,8.21818]
[1776891778068,48.43,78515.59,0.0,0.93458,4e-05,8.20788]
[1776891785446,48.44,78518.26,0.0,0.93466,4e-05,8.20005]
[1776891791160,48.44,78517.94,0.0,0.93463,4e-05,8.20336]
[1776891796196,48.45,78514.62,0.0,0.93447,4e-05,8.21778]
[1776891805587,48.45,78513.93,0.0,0.93442,4e-05,8.22319]
[1776891811299,48.46,78513.77,0.0,0.93442,4e-05,8.22187]
[1776891821369,48.47,78513.47,0.0,0.93438,4e-05,8.22606]
[1776891826404,48.47,78516.44,0.0,0.93448,4e-05,8.21608]
[1776891833453,48.48,78516.74,0.0,0.93447,4e-05,8.21706]
[1776891835797,48.48,78509.36,0.0,0.93416,4e-05,8.24624]
[1776891837481,48.48,78508.73,0.0,0.93413,4e-05,8.24922]
[1776891845868,48.48,78505.93,0.0,0.934,4e-05,8.26195]
[1776891852598,48.49,78503.61,0.0,0.93389,4e-05,8.2725]
[1776891859646,48.49,78499.94,0.0,0.93372,4e-05,8.2881]
[1776891862668,48.49,78506.03,0.0,0.93397,4e-05,8.26502]
[1776891864682,48.49,78510.8,0.0,0.93416,4e-05,8.24699]
[1776891870724,48.5,78512.98,0.0,0.93423,4e-05,8.24005]
[1776891873745,48.5,78518.55,0.0,0.93448,4e-05,8.21557]
[1776891879787,48.51,78519.16,0.0,0.93448,4e-05,8.21496]
[1776891884823,48.51,78518.82,0.0,0.93446,4e-05,8.21773]
[1776891887844,48.51,78533.41,0.0,0.93504,4e-05,8.16228]
[1776891888850,48.51,78534.94,0.0,0.9351,4e-05,8.15676]
[1776891893886,48.52,78535.35,0.0,0.9351,4e-05,8.15707]
[1776891900934,48.52,78536.38,0.0,0.93511,4e-05,8.1558]
[1776891901942,48.53,78529.11,0.0,0.93481,4e-05,8.18419]
[1776891902950,48.53,78582.68,0.0,0.93696,4e-05,7.97939]
[1776891903956,48.53,78526.33,0.0,0.93469,4e-05,8.19593]
[1776891904962,48.53,78526.27,0.0,0.93468,4e-05,8.19648]
[1776891915034,48.54,78530.01,0.0,0.9348,4e-05,8.18534]
[1776891920073,48.54,78526.37,0.0,0.93464,4e-05,8.20094]
[1776891926114,48.55,78525.74,0.0,0.93459,4e-05,8.20513]
[1776891934170,48.55,78528.36,0.0,0.9347,4e-05,8.19368]
[1776891940212,48.56,78525.93,0.0,0.93458,4e-05,8.20512]
[1776891945248,48.56,78527.01,0.0,0.93461,4e-05,8.20238]
[1776891952296,48.57,78527.79,0.0,0.93462,4e-05,8.2014]
[1776891957331,48.57,78525.99,0.0,0.93453,4e-05,8.20983]
[1776891962366,48.58,78526.43,0.0,0.93454,4e-05,8.20958]
[1776891971429,48.58,78528.49,0.0,0.93459,4e-05,8.20428]
[1776891976783,48.59,78529.94,0.0,0.93464,4e-05,8.20015]
[1776891982507,48.59,78532.37,0.0,0.93472,4e-05,8.19261]
[1776891987543,48.6,78533.92,0.0,0.93476,4e-05,8.18819]
[1776891989557,48.6,78539.78,0.0,0.93499,4e-05,8.16627]
[1776891994591,48.6,78536.61,0.0,0.93487,4e-05,8.17681]
[1776891995598,48.6,78548.71,0.0,0.93536,4e-05,8.13031]
[1776891996921,48.6,78558.56,0.0,0.93576,4e-05,8.09261]
[1776891997611,48.6,78558.56,0.0,0.93576,4e-05,8.0927]
[1776892003654,48.61,78563.69,0.0,0.93595,4e-05,8.07371]
[1776892009696,48.61,78561.8,0.0,0.93587,4e-05,8.08163]
[1776892012717,48.61,78556.29,0.0,0.93565,4e-05,8.10305]
[1776892017752,48.61,78556.49,0.0,0.93565,4e-05,8.10267]
[1776892020773,48.61,78550.77,0.0,0.93542,4e-05,8.12478]
[1776892025807,48.61,78548.96,0.0,0.93534,4e-05,8.13189]
[1776892030844,48.61,78548.25,0.0,0.93531,4e-05,8.13476]
[1776892034884,48.61,78537.69,0.0,0.93489,4e-05,8.17543]
[1776892035880,48.61,78537.69,0.0,0.93489,4e-05,8.17539]
[1776892039911,48.61,78530.82,0.0,0.93461,4e-05,8.20166]
[1776892043939,48.61,78537.48,0.0,0.93488,4e-05,8.17569]
[1776892044945,48.61,78542.51,0.0,0.93509,4e-05,8.15631]
[1776892049980,48.61,78541.63,0.0,0.93505,4e-05,8.15965]
[1776892055020,48.61,78534.11,0.0,0.93477,4e-05,8.18477]
[1776892059044,48.61,78531.8,0.0,0.93468,4e-05,8.19348]
[1776892064080,48.61,78526.33,0.0,0.93446,4e-05,8.2142]
[1776892069115,48.61,78524.92,0.0,0.93441,4e-05,8.21918]
[1776892074149,48.6,78522.29,0.0,0.93431,4e-05,8.2289]
[1776892080193,48.6,78521.6,0.0,0.93429,4e-05,8.23105]
[1776892085226,48.6,78521.7,0.0,0.93429,4e-05,8.23029]
[1776892090262,48.6,78521.64,0.0,0.93429,4e-05,8.23024]
[1776892095296,48.6,78521.4,0.0,0.93429,4e-05,8.23092]
[1776892100334,48.6,78520.8,0.0,0.93426,4e-05,8.23302]
[1776892105367,48.6,78520.51,0.0,0.93425,4e-05,8.23393]
[1776892109394,48.6,78526.52,0.0,0.9345,4e-05,8.21059]
[1776892114429,48.6,78528.18,0.0,0.9346,4e-05,8.20037]
[1776892120473,48.6,78530.62,0.0,0.9347,4e-05,8.19091]
[1776892125506,48.6,78531.54,0.0,0.93473,4e-05,8.18734]
[1776892132561,48.6,78530.83,0.0,0.93471,4e-05,8.19]
[1776892138013,48.6,78527.94,0.0,0.93458,4e-05,8.20145]
[1776892143638,48.61,78527.71,0.0,0.93455,4e-05,8.20449]
[1776892149680,48.61,78528.42,0.0,0.93458,4e-05,8.20203]
[1776892155724,48.61,78528.88,0.0,0.9346,4e-05,8.20014]
[1776892160759,48.61,78529.53,0.0,0.93463,4e-05,8.19754]
[1776892165794,48.61,78528.31,0.0,0.93458,4e-05,8.20214]
[1776892171836,48.6,78529.25,0.0,0.93464,4e-05,8.1946]
[1776892176874,48.6,78530.83,0.0,0.93471,4e-05,8.18841]
[1776892183921,48.6,78530.74,0.0,0.93471,4e-05,8.18865]
[1776892188956,48.6,78531.17,0.0,0.93473,4e-05,8.18693]
[1776892191979,48.6,78536.27,0.0,0.93493,4e-05,8.16726]
[1776892192985,48.6,78550.09,0.0,0.93549,4e-05,8.1142]
[1776892193991,48.6,78552.51,0.0,0.93559,4e-05,8.10503]
[1776892199026,48.61,78552.23,0.0,0.93557,4e-05,8.10669]
[1776892203055,48.61,78544.75,0.0,0.93526,4e-05,8.1358]
[1776892204067,48.61,78545.32,0.0,0.93529,4e-05,8.13366]
[1776892215146,48.61,78546.75,0.0,0.93534,4e-05,8.12871]
[1776892221202,48.61,78552.18,0.0,0.93555,4e-05,8.10826]
[1776892226230,48.61,78552.03,0.0,0.93555,4e-05,8.10912]
[1776892232272,48.61,78551.04,0.0,0.93553,4e-05,8.1096]
[1776892236299,48.61,78550.81,0.0,0.93552,4e-05,8.11076]
[1776892237307,48.61,78551.01,0.0,0.93552,4e-05,8.11007]
[1776892242343,48.61,78550.84,0.0,0.93551,4e-05,8.11107]
[1776892249392,48.61,78549.85,0.0,0.93547,4e-05,8.11535]
[1776892255432,48.62,78548.13,0.0,0.93539,4e-05,8.12236]
[1776892260468,48.62,78547.01,0.0,0.93535,4e-05,8.12701]
[1776892268928,48.62,78546.45,0.0,0.93532,4e-05,8.12977]
[1776892275574,48.62,78545.21,0.0,0.93526,4e-05,8.13493]
[1776892280609,48.62,78545.44,0.0,0.93527,4e-05,8.13447]
[1776892285644,48.62,78545.05,0.0,0.93525,4e-05,8.13632]
[1776892290680,48.62,78545.01,0.0,0.93524,4e-05,8.13683]
[1776892292693,48.62,78539.83,0.0,0.93506,4e-05,8.15313]
[1776892294707,48.62,78538.62,0.0,0.93501,4e-05,8.15785]
[1776892305784,48.62,78539.43,0.0,0.93504,4e-05,8.15504]
[1776892315855,48.62,78541.79,0.0,0.93513,4e-05,8.14622]
[1776892317868,48.62,78547.43,0.0,0.93536,4e-05,8.12466]
[1776892319281,48.62,78565.98,0.0,0.9361,4e-05,8.05369]
[1776892319882,48.63,78565.98,0.0,0.9361,4e-05,8.05379]
[1776892320889,48.63,78566.12,0.0,0.93611,4e-05,8.05342]
[1776892326931,48.63,78564.67,0.0,0.93604,4e-05,8.05993]
[1776892329351,48.63,78570.72,0.0,0.93628,4e-05,8.03719]
[1776892334988,48.63,78571.42,0.0,0.93629,4e-05,8.03572]
[1776892340025,48.63,78573.08,0.0,0.93635,4e-05,8.03043]
[1776892344050,48.64,78565.6,0.0,0.93604,4e-05,8.05979]
[1776892345058,48.64,78565.72,0.0,0.93604,4e-05,8.05949]
[1776892351100,48.64,78560.79,0.0,0.93586,4e-05,8.07544]
[1776892357145,48.64,78560.38,0.0,0.93584,4e-05,8.07782]
[1776892363183,48.64,78559.78,0.0,0.93581,4e-05,8.08088]
[1776892368219,48.65,78559.56,0.0,0.93579,4e-05,8.08233]
[1776892373257,48.65,78559.27,0.0,0.93577,4e-05,8.08401]
[1776892380306,48.65,78559.2,0.0,0.93576,4e-05,8.08506]
[1776892385340,48.65,78554.29,0.0,0.93556,4e-05,8.10441]
[1776892387354,48.65,78549.23,0.0,0.93536,4e-05,8.12393]
[1776892392389,48.65,78548.11,0.0,0.93531,4e-05,8.12841]
[1776892397424,48.65,78544.49,0.0,0.93516,4e-05,8.14239]
[1776892402460,48.65,78538.5,0.0,0.93492,4e-05,8.16539]
[1776892404473,48.65,78536.91,0.0,0.93486,4e-05,8.17142]
[1776892406488,48.65,78542.14,0.0,0.93507,4e-05,8.15126]
[1776892412539,48.65,78542.2,0.0,0.9351,4e-05,8.14727]
[1776892418583,48.65,78540.7,0.0,0.93504,4e-05,8.15299]
[1776892421601,48.65,78546.01,0.0,0.93525,4e-05,8.1326]
[1776892422610,48.65,78547.05,0.0,0.93529,4e-05,8.12864]
[1776892427643,48.65,78538.39,0.0,0.93494,4e-05,8.1621]
[1776892432678,48.65,78534.48,0.0,0.93478,4e-05,8.17713]
[1776892440157,48.65,78535.55,0.0,0.93483,4e-05,8.17287]
[1776892446776,48.65,78533.69,0.0,0.93475,4e-05,8.17992]
[1776892452819,48.65,78533.26,0.0,0.93474,4e-05,8.18145]
[1776892460297,48.65,78531.71,0.0,0.93468,4e-05,8.18725]
[1776892465909,48.65,78530.58,0.0,0.93463,4e-05,8.19143]
[1776892470945,48.65,78531.94,0.0,0.93469,4e-05,8.18604]
[1776892474973,48.65,78537.84,0.0,0.93495,4e-05,8.1595]
[1776892475979,48.65,78543.47,0.0,0.93518,4e-05,8.13789]
[1776892476986,48.65,78544.03,0.0,0.9352,4e-05,8.13579]
[1776892482022,48.65,78541.77,0.0,0.93511,4e-05,8.14472]
[1776892487058,48.65,78543.65,0.0,0.93519,4e-05,8.13736]
[1776892496120,48.65,78546.49,0.0,0.93532,4e-05,8.12471]
[1776892498134,48.65,78551.49,0.0,0.93552,4e-05,8.10572]
[1776892503169,48.65,78552.68,0.0,0.93556,4e-05,8.10158]
[1776892508205,48.65,78549.48,0.0,0.93543,4e-05,8.11422]
[1776892514246,48.65,78549.19,0.0,0.93542,4e-05,8.11577]
[1776892517267,48.65,78562.1,0.0,0.93593,4e-05,8.06662]
[1776892518274,48.65,78563.71,0.0,0.93599,4e-05,8.06063]
[1776892523309,48.65,78564.67,0.0,0.93604,4e-05,8.05679]
[1776892528344,48.65,78562.79,0.0,0.93595,4e-05,8.06483]
[1776892533380,48.65,78564.51,0.0,0.93604,4e-05,8.0554]
[1776892539422,48.66,78565.48,0.0,0.93607,4e-05,8.05279]
[1776892544458,48.66,78567.11,0.0,0.93612,4e-05,8.04751]
[1776892549492,48.66,78566.48,0.0,0.93609,4e-05,8.05087]
[1776892554526,48.66,78562.51,0.0,0.93592,4e-05,8.06693]
[1776892559561,48.67,78561.27,0.0,0.93586,4e-05,8.07254]
[1776892564596,48.67,78559.99,0.0,0.9358,4e-05,8.07829]
[1776892569631,48.67,78558.93,0.0,0.93575,4e-05,8.08319]
[1776892574666,48.67,78559.25,0.0,0.93575,4e-05,8.0828]
[1776892579702,48.68,78561.6,0.0,0.93584,4e-05,8.07464]
[1776892583731,48.68,78554.56,0.0,0.93555,4e-05,8.10215]
[1776892588765,48.68,78557.25,0.0,0.93565,4e-05,8.09244]
[1776892592794,48.68,78562.6,0.0,0.93589,4e-05,8.06843]
[1776892601282,48.68,78565.08,0.0,0.93599,4e-05,8.05928]
[1776892606892,48.68,78564.13,0.0,0.93596,4e-05,8.06203]
[1776892611926,48.68,78562.77,0.0,0.93591,4e-05,8.0662]
[1776892617968,48.67,78561.36,0.0,0.93587,4e-05,8.0707]
[1776892623003,48.67,78560.55,0.0,0.93583,4e-05,8.07382]
[1776892626025,48.67,78565.58,0.0,0.93604,4e-05,8.05438]
[1776892631492,48.67,78564.16,0.0,0.93599,4e-05,8.05898]
[1776892638109,48.67,78561.9,0.0,0.9359,4e-05,8.0679]
[1776892645158,48.67,78558.27,0.0,0.93575,4e-05,8.08132]
[1776892651632,48.67,78557.74,0.0,0.93577,4e-05,8.07868]
[1776892657242,48.66,78557.15,0.0,0.93575,4e-05,8.08009]
[1776892662277,48.66,78556.85,0.0,0.93575,4e-05,8.08056]
[1776892669326,48.66,78555.9,0.0,0.93572,4e-05,8.08327]
[1776892678392,48.66,78555.53,0.0,0.93572,4e-05,8.08354]
[1776892683427,48.66,78560.2,0.0,0.93591,4e-05,8.06507]
[1776892691915,48.65,78561.16,0.0,0.93596,4e-05,8.06041]
[1776892697525,48.65,78558.96,0.0,0.93588,4e-05,8.06805]
[1776892700546,48.65,78554.85,0.0,0.93572,4e-05,8.08327]
[1776892705581,48.65,78554.7,0.0,0.93572,4e-05,8.08299]
[1776892710621,48.65,78547.35,0.0,0.93544,4e-05,8.11021]
[1776892713638,48.64,78540.92,0.0,0.93521,4e-05,8.13047]
[1776892714646,48.64,78535.21,0.0,0.93498,4e-05,8.15254]
[1776892719680,48.64,78533.58,0.0,0.93491,4e-05,8.15893]
[1776892724715,48.64,78533.87,0.0,0.93492,4e-05,8.15791]
[1776892732199,48.64,78532.99,0.0,0.93488,4e-05,8.16133]
[1776892737808,48.64,78532.65,0.0,0.93487,4e-05,8.16262]
[1776892739821,48.64,78547.07,0.0,0.93545,4e-05,8.10727]
[1776892740827,48.64,78546.94,0.0,0.93545,4e-05,8.10785]
[1776892745862,48.65,78544.73,0.0,0.93535,4e-05,8.11673]
[1776892750897,48.65,78542.07,0.0,0.93524,4e-05,8.12733]
[1776892751904,48.65,78535.17,0.0,0.93496,4e-05,8.1539]
[1776892752911,48.65,78531.77,0.0,0.93482,4e-05,8.16701]
[1776892760967,48.65,78532.92,0.0,0.93487,4e-05,8.16268]
[1776892766003,48.65,78532.98,0.0,0.93487,4e-05,8.16252]
[1776892772046,48.65,78534.69,0.0,0.93497,4e-05,8.15236]
[1776892777080,48.65,78537.67,0.0,0.93508,4e-05,8.14107]
[1776892782549,48.65,78541.3,0.0,0.93523,4e-05,8.12728]
[1776892788157,48.65,78541.93,0.0,0.93525,4e-05,8.12505]
[1776892795207,48.65,78542.74,0.0,0.93528,4e-05,8.12214]
[1776892801250,48.65,78544.46,0.0,0.93535,4e-05,8.11568]
[1776892806284,48.65,78544.64,0.0,0.93536,4e-05,8.11509]
[1776892812762,48.65,78544.72,0.0,0.93536,4e-05,8.11487]
[1776892818368,48.65,78545.79,0.0,0.9354,4e-05,8.11083]
[1776892821393,48.65,78553.94,0.0,0.93574,4e-05,8.07899]
[1776892822832,48.65,78561.24,0.0,0.93603,4e-05,8.05082]
[1776892823403,48.65,78561.24,0.0,0.93604,4e-05,8.05032]
[1776892824410,48.65,78568.27,0.0,0.93632,4e-05,8.02352]
[1776892825417,48.65,78569.09,0.0,0.93635,4e-05,8.0202]
[1776892832902,48.64,78570.13,0.0,0.93644,4e-05,8.01124]
[1776892840522,48.64,78575.04,0.0,0.93665,4e-05,7.99117]
[1776892845557,48.64,78577.8,0.0,0.93676,4e-05,7.97988]
[1776892850594,48.64,78577.62,0.0,0.93676,4e-05,7.97977]
[1776892855627,48.63,78580.07,0.0,0.93687,4e-05,7.96969]
[1776892861669,48.63,78581.25,0.0,0.93692,4e-05,7.96432]
[1776892866705,48.63,78581.98,0.0,0.93696,4e-05,7.96082]
[1776892871741,48.63,78583.14,0.0,0.93701,4e-05,7.95571]
[1776892876776,48.63,78583.88,0.0,0.93705,4e-05,7.95255]
[1776892882817,48.62,78585.22,0.0,0.93711,4e-05,7.94668]
[1776892888860,48.62,78584.63,0.0,0.93709,4e-05,7.94812]
[1776892891880,48.62,78590.38,0.0,0.93735,4e-05,7.92224]
[1776892893909,48.62,78593.9,0.0,0.93749,4e-05,7.90875]
[1776892894908,48.62,78574.85,0.0,0.93674,4e-05,7.98069]
[1776892895914,48.62,78554.58,0.0,0.93593,4e-05,8.05793]
[1776892896922,48.62,78548.95,0.0,0.93571,4e-05,8.07915]
[1776892899942,48.62,78548.48,0.0,0.9357,4e-05,8.07993]
[1776892904977,48.61,78548.34,0.0,0.93571,4e-05,8.0788]
[1776892910013,48.61,78548.89,0.0,0.93575,4e-05,8.07501]
[1776892915048,48.6,78548.62,0.0,0.93576,4e-05,8.07439]
[1776892916055,48.6,78554.44,0.0,0.93599,4e-05,8.05181]
[1776892917061,48.6,78554.45,0.0,0.936,4e-05,8.05148]
[1776892922099,48.6,78557.45,0.0,0.93613,4e-05,8.03861]
[1776892926129,48.59,78562.37,0.0,0.93634,4e-05,8.01883]
[1776892928141,48.59,78569.53,0.0,0.93663,4e-05,7.99113]
[1776892931162,48.59,78568.98,0.0,0.93661,4e-05,7.9927]
[1776892939244,48.59,78564.05,0.0,0.93643,4e-05,8.01007]
[1776892944260,48.59,78560.62,0.0,0.9363,4e-05,8.0221]
[1776892947280,48.58,78554.65,0.0,0.93607,4e-05,8.04437]
[1776892950302,48.58,78549.63,0.0,0.93588,4e-05,8.0629]
[1776892956343,48.58,78550.36,0.0,0.93594,4e-05,8.05503]
[1776892963818,48.57,78549.35,0.0,0.93592,4e-05,8.05737]
[1776892969441,48.57,78548.92,0.0,0.93592,4e-05,8.0577]
[1776892974469,48.57,78548.58,0.0,0.9359,4e-05,8.05897]
[1776892979504,48.57,78548.09,0.0,0.93588,4e-05,8.06153]
[1776892985547,48.57,78550.22,0.0,0.93595,4e-05,8.05429]
[1776892990583,48.58,78549.22,0.0,0.9359,4e-05,8.05889]
[1776892995617,48.58,78548.2,0.0,0.93586,4e-05,8.06356]
[1776892998637,48.58,78543.14,0.0,0.93565,4e-05,8.08334]
[1776893004107,48.58,78542.86,0.0,0.93563,4e-05,8.08498]
[1776893010722,48.58,78541.65,0.0,0.93557,4e-05,8.0903]
[1776893015757,48.58,78541.96,0.0,0.93561,4e-05,8.0858]
[1776893024247,48.59,78544.04,0.0,0.93569,4e-05,8.07854]
[1776893031869,48.59,78544.83,0.0,0.93571,4e-05,8.07626]
[1776893037911,48.59,78545.1,0.0,0.93571,4e-05,8.07579]
[1776893042947,48.59,78544.11,0.0,0.93567,4e-05,8.08001]
[1776893048989,48.59,78543.26,0.0,0.93563,4e-05,8.08371]
[1776893054458,48.59,78544.1,0.0,0.93566,4e-05,8.08089]
[1776893060067,48.59,78545.26,0.0,0.9357,4e-05,8.07678]
[1776893065102,48.6,78545.67,0.0,0.93572,4e-05,8.07552]
[1776893071146,48.6,78545.94,0.0,0.93575,4e-05,8.07112]
[1776893080208,48.6,78547.71,0.0,0.93582,4e-05,8.065]
[1776893085244,48.6,78547.89,0.0,0.93582,4e-05,8.06469]
[1776893090278,48.6,78548.03,0.0,0.93582,4e-05,8.06453]
[1776893095312,48.6,78548.04,0.0,0.93582,4e-05,8.06486]
[1776893101355,48.6,78548.03,0.0,0.93581,4e-05,8.06532]
[1776893102363,48.6,78553.99,0.0,0.93605,4e-05,8.04261]
[1776893105383,48.6,78555.83,0.0,0.93612,4e-05,8.03589]
[1776893114878,48.61,78554.37,0.0,0.93605,4e-05,8.04266]
[1776893120489,48.61,78553.03,0.0,0.93599,4e-05,8.04848]
[1776893126531,48.61,78552.08,0.0,0.93595,4e-05,8.05277]
[1776893133006,48.61,78551.98,0.0,0.93596,4e-05,8.05007]
[1776893138614,48.61,78550.9,0.0,0.93591,4e-05,8.05484]
[1776893148681,48.62,78550.78,0.0,0.9359,4e-05,8.05631]
[1776893158752,48.62,78550.1,0.0,0.93586,4e-05,8.05989]
[1776893163218,48.62,78544.56,0.0,0.93563,4e-05,8.08148]
[1776893163794,48.62,78544.56,0.0,0.93563,4e-05,8.08154]
[1776893168831,48.62,78547.58,0.0,0.93575,4e-05,8.07037]
[1776893174870,48.62,78547.76,0.0,0.93575,4e-05,8.07017]
[1776893181919,48.62,78547.83,0.0,0.93575,4e-05,8.07047]
[1776893191986,48.63,78547.84,0.0,0.93577,4e-05,8.0675]
[1776893203504,48.63,78547.93,0.0,0.93576,4e-05,8.06803]
[1776893209109,48.63,78548.18,0.0,0.93577,4e-05,8.06754]
[1776893214144,48.63,78548.3,0.0,0.93577,4e-05,8.06746]
[1776893223645,48.63,78548.25,0.0,0.93576,4e-05,8.06839]
[1776893227234,48.63,78555.3,0.0,0.93604,4e-05,8.04167]
[1776893228242,48.63,78558.31,0.0,0.93616,4e-05,8.03031]
[1776893234283,48.64,78556.0,0.0,0.93606,4e-05,8.03994]
[1776893240326,48.64,78556.14,0.0,0.93605,4e-05,8.04025]
[1776893245360,48.64,78554.09,0.0,0.93597,4e-05,8.04881]
[1776893251402,48.64,78555.14,0.0,0.93602,4e-05,8.042]
[1776893256436,48.64,78555.4,0.0,0.93603,4e-05,8.04185]
[1776893262481,48.65,78556.27,0.0,0.93605,4e-05,8.03957]
[1776893267519,48.65,78556.86,0.0,0.93606,4e-05,8.03821]
[1776893273563,48.65,78554.41,0.0,0.93595,4e-05,8.04879]
[1776893279607,48.66,78557.53,0.0,0.93607,4e-05,8.03787]
[1776893284638,48.66,78560.06,0.0,0.93616,4e-05,8.02906]
[1776893292695,48.66,78561.68,0.0,0.93621,4e-05,8.02428]
[1776893297728,48.66,78560.96,0.0,0.93618,4e-05,8.02784]
[1776893302764,48.67,78562.16,0.0,0.93622,4e-05,8.02403]
[1776893308806,48.67,78563.24,0.0,0.93625,4e-05,8.02084]
[1776893314279,48.67,78564.22,0.0,0.93631,4e-05,8.01415]
[1776893319883,48.67,78564.8,0.0,0.93632,4e-05,8.01287]
[1776893324927,48.67,78565.74,0.0,0.93635,4e-05,8.01007]
[1776893329961,48.68,78562.32,0.0,0.93621,4e-05,8.0238]
[1776893336011,48.68,78562.6,0.0,0.93621,4e-05,8.02352]
[1776893341048,48.68,78564.03,0.0,0.93626,4e-05,8.01874]
[1776893344490,48.68,78566.6,0.0,0.93636,4e-05,8.00937]
[1776893346083,48.68,78566.64,0.0,0.93636,4e-05,8.0095]
[1776893351117,48.68,78566.46,0.0,0.93634,4e-05,8.01089]
[1776893356154,48.69,78566.42,0.0,0.93633,4e-05,8.01173]
[1776893362195,48.69,78565.58,0.0,0.93629,4e-05,8.01571]
[1776893367230,48.69,78566.08,0.0,0.93631,4e-05,8.01442]
[1776893373272,48.69,78566.49,0.0,0.93634,4e-05,8.00986]
[1776893379314,48.69,78566.71,0.0,0.93634,4e-05,8.00975]
[1776893384349,48.7,78567.08,0.0,0.93635,4e-05,8.00896]
[1776893389386,48.7,78567.18,0.0,0.93635,4e-05,8.00918]
[1776893395426,48.7,78567.46,0.0,0.93635,4e-05,8.00882]
[1776893401468,48.7,78567.45,0.0,0.93635,4e-05,8.00955]
[1776893406503,48.7,78568.01,0.0,0.93636,4e-05,8.00803]
[1776893412545,48.7,78565.64,0.0,0.93626,4e-05,8.01777]
[1776893418587,48.71,78564.71,0.0,0.93622,4e-05,8.02202]
[1776893423621,48.71,78572.19,0.0,0.93651,4e-05,7.99423]
[1776893428657,48.71,78571.11,0.0,0.93646,4e-05,7.99917]
[1776893433692,48.71,78574.14,0.0,0.93659,4e-05,7.98477]
[1776893435706,48.71,78575.91,0.0,0.93666,4e-05,7.9781]
[1776893437721,48.71,78582.61,0.0,0.93693,4e-05,7.95245]
[1776893439736,48.71,78582.96,0.0,0.93695,4e-05,7.95097]
[1776893444770,48.71,78586.54,0.0,0.93709,4e-05,7.93711]
[1776893447790,48.71,78588.18,0.0,0.93716,4e-05,7.93081]
[1776893452825,48.71,78587.97,0.0,0.93715,4e-05,7.93152]
[1776893458867,48.71,78588.02,0.0,0.93715,4e-05,7.93127]
[1776893462895,48.71,78594.47,0.0,0.93741,4e-05,7.90693]
[1776893465337,48.71,78601.79,0.0,0.93769,4e-05,7.8794]
[1776893469944,48.71,78611.86,0.0,0.93808,4e-05,7.8418]
[1776893470954,48.71,78616.78,0.0,0.93828,4e-05,7.82345]
[1776893473973,48.71,78621.27,0.0,0.93845,4e-05,7.80707]
[1776893475992,48.71,78623.29,0.0,0.93852,4e-05,7.79987]
[1776893476994,48.71,78615.78,0.0,0.93823,4e-05,7.82822]
[1776893478000,48.71,78608.3,0.0,0.93793,4e-05,7.85648]
[1776893479006,48.72,78603.03,0.0,0.93773,4e-05,7.87642]
[1776893480017,48.72,78603.1,0.0,0.93773,4e-05,7.87623]
[1776893485485,48.72,78603.86,0.0,0.93775,4e-05,7.87371]
[1776893491095,48.72,78604.74,0.0,0.93781,4e-05,7.86711]
[1776893496130,48.72,78604.92,0.0,0.93781,4e-05,7.86677]
[1776893501166,48.72,78605.92,0.0,0.93785,4e-05,7.86337]
[1776893506201,48.72,78605.63,0.0,0.93783,4e-05,7.86483]
[1776893511236,48.72,78605.71,0.0,0.93783,4e-05,7.86488]
[1776893515703,48.72,78599.24,0.0,0.93758,4e-05,7.88952]
[1776893517278,48.72,78599.18,0.0,0.93757,4e-05,7.88984]
[1776893522313,48.72,78599.82,0.0,0.9376,4e-05,7.88755]
[1776893527356,48.73,78602.77,0.0,0.9377,4e-05,7.87797]
[1776893532385,48.73,78605.18,0.0,0.93779,4e-05,7.86909]
[1776893535847,48.73,78609.21,0.0,0.93795,4e-05,7.85413]
[1776893542459,48.73,78610.12,0.0,0.93798,4e-05,7.85129]
[1776893547490,48.73,78610.98,0.0,0.938,4e-05,7.84849]
[1776893552526,48.73,78611.83,0.0,0.93806,4e-05,7.84209]
[1776893558568,48.73,78611.37,0.0,0.93803,4e-05,7.84446]
[1776893564614,48.74,78611.52,0.0,0.93803,4e-05,7.84456]
[1776893569645,48.74,78611.46,0.0,0.93803,4e-05,7.84534]
[1776893574681,48.74,78628.4,0.0,0.93866,4e-05,7.78381]
[1776893575687,48.74,78631.52,0.0,0.93878,4e-05,7.77237]
[1776893580722,48.75,78628.6,0.0,0.93866,4e-05,7.78444]
[1776893585757,48.75,78628.26,0.0,0.93863,4e-05,7.78679]
[1776893590793,48.75,78626.66,0.0,0.93856,4e-05,7.79384]
[1776893595827,48.75,78625.57,0.0,0.93851,4e-05,7.79893]
[1776893601869,48.76,78624.59,0.0,0.93846,4e-05,7.80376]
[1776893606907,48.76,78623.52,0.0,0.93841,4e-05,7.8087]
[1776893611939,48.76,78624.25,0.0,0.93845,4e-05,7.80318]
[1776893616976,48.76,78623.68,0.0,0.93842,4e-05,7.80626]
[1776893622010,48.77,78622.86,0.0,0.93838,4e-05,7.81046]
[1776893627045,48.77,78622.01,0.0,0.93834,4e-05,7.81456]
[1776893632081,48.77,78621.86,0.0,0.93832,4e-05,7.81602]
[1776893637114,48.78,78620.45,0.0,0.93826,4e-05,7.82217]
[1776893642152,48.78,78620.65,0.0,0.93826,4e-05,7.82241]
[1776893647185,48.78,78619.23,0.0,0.93819,4e-05,7.82836]
[1776893652221,48.78,78620.11,0.0,0.93822,4e-05,7.82584]
[1776893657256,48.78,78620.08,0.0,0.93821,4e-05,7.82673]
[1776893662291,48.79,78619.48,0.0,0.93818,4e-05,7.82975]
[1776893667325,48.79,78618.98,0.0,0.93815,4e-05,7.83236]
[1776893672360,48.79,78620.13,0.0,0.93822,4e-05,7.82508]
[1776893677395,48.79,78623.42,0.0,0.93834,4e-05,7.8135]
[1776893680416,48.79,78635.36,0.0,0.93879,4e-05,7.76937]
[1776893681423,48.79,78638.94,0.0,0.93893,4e-05,7.75624]
[1776893686906,48.8,78648.96,0.0,0.9393,4e-05,7.72015]
[1776893688476,48.8,78650.88,0.0,0.93937,4e-05,7.71356]
[1776893693511,48.8,78661.81,0.0,0.93977,4e-05,7.67455]
[1776893694517,48.8,78667.46,0.0,0.93999,4e-05,7.65402]
[1776893695524,48.8,78667.64,0.0,0.93999,4e-05,7.65377]
[1776893700560,48.81,78671.19,0.0,0.9401,4e-05,7.6428]
[1776893705594,48.82,78672.88,0.0,0.94014,4e-05,7.63883]
[1776893709621,48.82,78667.42,0.0,0.93992,4e-05,7.66081]
[1776893714658,48.83,78668.03,0.0,0.93992,4e-05,7.66023]
[1776893719757,48.83,78667.91,0.0,0.93991,4e-05,7.66114]
[1776893724792,48.83,78668.21,0.0,0.93991,4e-05,7.66212]
[1776893729828,48.84,78668.58,0.0,0.9399,4e-05,7.66286]
[1776893735870,48.85,78667.4,0.0,0.93985,4e-05,7.66608]
[1776893743926,48.86,78667.83,0.0,0.93983,4e-05,7.66832]
[1776893749971,48.86,78665.72,0.0,0.93973,4e-05,7.67818]
[1776893755008,48.87,78665.89,0.0,0.93972,4e-05,7.67958]
[1776893760038,48.87,78665.94,0.0,0.9397,4e-05,7.6814]
[1776893765072,48.88,78665.62,0.0,0.93967,4e-05,7.68452]
[1776893770107,48.88,78664.9,0.0,0.93962,4e-05,7.68909]
[1776893775142,48.89,78665.3,0.0,0.93961,4e-05,7.68982]
[1776893780177,48.89,78666.1,0.0,0.93963,4e-05,7.68869]
[1776893782190,48.9,78659.33,0.0,0.93936,4e-05,7.71449]
[1776893784209,48.9,78657.89,0.0,0.9393,4e-05,7.72077]
[1776893789240,48.9,78655.35,0.0,0.93919,4e-05,7.7314]
[1776893794275,48.91,78652.08,0.0,0.93907,4e-05,7.74126]
[1776893797683,48.91,78646.56,0.0,0.93885,4e-05,7.76261]
[1776893799311,48.91,78646.77,0.0,0.93885,4e-05,7.76234]
[1776893804347,48.91,78647.53,0.0,0.93887,4e-05,7.76068]
[1776893809379,48.92,78648.08,0.0,0.93888,4e-05,7.75974]
[1776893814415,48.92,78649.63,0.0,0.93893,4e-05,7.75503]
[1776893819454,48.92,78653.71,0.0,0.93908,4e-05,7.7411]
[1776893820459,48.92,78660.86,0.0,0.93935,4e-05,7.71458]
[1776893821466,48.92,78661.96,0.0,0.93939,4e-05,7.71076]
[1776893826502,48.93,78665.39,0.0,0.93951,4e-05,7.69942]
[1776893831540,48.93,78668.91,0.0,0.93963,4e-05,7.68789]
[1776893836572,48.93,78669.11,0.0,0.93962,4e-05,7.68867]
[1776893837975,48.93,78678.08,0.0,0.93996,4e-05,7.65585]
[1776893838586,48.94,78678.08,0.0,0.93995,4e-05,7.65618]
[1776893840600,48.94,78681.74,0.0,0.94008,4e-05,7.64342]
[1776893845637,48.94,78681.78,0.0,0.94009,4e-05,7.64311]
[1776893850671,48.94,78684.53,0.0,0.94019,4e-05,7.63326]
[1776893854705,48.94,78689.76,0.0,0.9404,4e-05,7.61194]
[1776893859738,48.95,78688.84,0.0,0.94034,4e-05,7.61744]
[1776893864772,48.95,78687.98,0.0,0.94029,4e-05,7.62279]
[1776893871824,48.96,78686.17,0.0,0.94019,4e-05,7.63249]
[1776893874846,48.97,78681.0,0.0,0.93998,4e-05,7.65284]
[1776893879878,48.97,78679.06,0.0,0.93988,4e-05,7.66207]
[1776893884912,48.98,78676.01,0.0,0.93975,4e-05,7.67538]
[1776893886927,48.98,78670.38,0.0,0.93952,4e-05,7.69694]
[1776893891961,48.98,78673.2,0.0,0.93961,4e-05,7.68831]
[1776893896996,48.99,78675.49,0.0,0.93968,4e-05,7.68163]
[1776893902062,48.99,78679.21,0.0,0.9398,4e-05,7.67008]
[1776893906087,49.0,78687.65,0.0,0.94011,4e-05,7.64007]
[1776893908101,49.0,78690.85,0.0,0.94022,4e-05,7.62913]
[1776893913137,49.01,78688.22,0.0,0.94013,4e-05,7.6373]
[1776893918178,49.01,78687.72,0.0,0.94009,4e-05,7.64139]
[1776893923213,49.02,78685.9,0.0,0.94,4e-05,7.65032]
[1776893928248,49.02,78684.32,0.0,0.93991,4e-05,7.65835]
[1776893933284,49.03,78678.75,0.0,0.93968,4e-05,7.68104]
[1776893937314,49.04,78676.64,0.0,0.93958,4e-05,7.69081]
[1776893942346,49.04,78676.25,0.0,0.93955,4e-05,7.69416]
[1776893947380,49.05,78676.1,0.0,0.93952,4e-05,7.6966]
[1776893952416,49.05,78675.14,0.0,0.93948,4e-05,7.70084]
[1776893957451,49.05,78677.34,0.0,0.93956,4e-05,7.69263]
[1776893962486,49.05,78677.77,0.0,0.93958,4e-05,7.69103]
[1776893967522,49.05,78676.44,0.0,0.93953,4e-05,7.69595]
[1776893972555,49.05,78675.54,0.0,0.93952,4e-05,7.69562]
[1776893977591,49.05,78676.73,0.0,0.93957,4e-05,7.69129]
[1776893982626,49.05,78684.24,0.0,0.93985,4e-05,7.66371]
[1776893987661,49.05,78689.15,0.0,0.94003,4e-05,7.64579]
[1776893992696,49.05,78690.32,0.0,0.94008,4e-05,7.64166]
[1776893997731,49.05,78696.31,0.0,0.9403,4e-05,7.61985]
[1776893999100,49.05,78706.16,0.0,0.94067,4e-05,7.58381]
[1776894000752,49.05,78712.26,0.0,0.9409,4e-05,7.5617]
[1776894001760,49.05,78715.26,0.0,0.94101,4e-05,7.55089]
[1776894006794,49.05,78707.85,0.0,0.94072,4e-05,7.57877]
[1776894011830,49.05,78708.77,0.0,0.94075,4e-05,7.57594]
[1776894017871,49.06,78709.71,0.0,0.94078,4e-05,7.57313]
[1776894024920,49.06,78711.57,0.0,0.94084,4e-05,7.56705]
[1776894029314,49.06,78699.1,0.0,0.94037,4e-05,7.61354]
[1776894031969,49.06,78696.8,0.0,0.9403,4e-05,7.61913]
[1776894035998,49.07,78689.1,0.0,0.93999,4e-05,7.64895]
[1776894037004,49.07,78689.49,0.0,0.94,4e-05,7.64823]
[1776894039389,49.07,78683.55,0.0,0.93977,4e-05,7.67072]
[1776894044054,49.07,78693.58,0.0,0.94014,4e-05,7.63505]
[1776894048082,49.08,78693.78,0.0,0.94013,4e-05,7.63574]
[1776894053117,49.08,78696.43,0.0,0.94021,4e-05,7.6278]
[1776894057145,49.09,78698.79,0.0,0.94028,4e-05,7.62066]
[1776894062181,49.09,78700.16,0.0,0.94032,4e-05,7.6176]
[1776894064198,49.09,78707.05,0.0,0.94057,4e-05,7.59317]
[1776894067215,49.1,78706.88,0.0,0.94055,4e-05,7.59513]
[1776894072250,49.1,78706.33,0.0,0.9405,4e-05,7.59937]
[1776894077286,49.11,78704.44,0.0,0.94041,4e-05,7.60846]
[1776894082321,49.11,78703.78,0.0,0.94039,4e-05,7.61103]
[1776894087360,49.11,78703.55,0.0,0.94038,4e-05,7.612]
[1776894092394,49.11,78708.03,0.0,0.94057,4e-05,7.5921]
[1776894097430,49.11,78710.63,0.0,0.94066,4e-05,7.58291]
[1776894102465,49.11,78713.6,0.0,0.94077,4e-05,7.57252]
[1776894107501,49.11,78714.38,0.0,0.94079,4e-05,7.57011]
[1776894112535,49.12,78713.05,0.0,0.94074,4e-05,7.5754]
[1776894117570,49.12,78711.83,0.0,0.94069,4e-05,7.58016]
[1776894122605,49.12,78712.22,0.0,0.9407,4e-05,7.57901]
[1776894126633,49.12,78717.93,0.0,0.94091,4e-05,7.55841]
[1776894131669,49.12,78720.45,0.0,0.941,4e-05,7.54968]
[1776894137710,49.12,78721.34,0.0,0.94103,4e-05,7.54701]
[1776894142747,49.12,78721.22,0.0,0.94102,4e-05,7.54802]
[1776894147779,49.12,78720.28,0.0,0.94098,4e-05,7.55183]
[1776894152815,49.12,78720.05,0.0,0.94099,4e-05,7.54946]
[1776894157850,49.13,78720.89,0.0,0.94102,4e-05,7.54689]
[1776894163892,49.13,78720.72,0.0,0.94101,4e-05,7.54811]
[1776894168927,49.13,78719.57,0.0,0.94096,4e-05,7.55278]
[1776894173962,49.13,78720.02,0.0,0.94097,4e-05,7.55161]
[1776894178997,49.13,78721.6,0.0,0.94103,4e-05,7.54635]
[1776894185040,49.13,78722.12,0.0,0.94104,4e-05,7.54508]
[1776894190448,49.13,78721.1,0.0,0.941,4e-05,7.54927]
[1776894196116,49.14,78721.95,0.0,0.94102,4e-05,7.54676]
[1776894205181,49.14,78722.18,0.0,0.94102,4e-05,7.54687]
[1776894210587,49.14,78720.85,0.0,0.94097,4e-05,7.55234]
[1776894218279,49.14,78721.81,0.0,0.94102,4e-05,7.54599]
[1776894223315,49.14,78721.44,0.0,0.941,4e-05,7.54793]
[1776894228347,49.15,78721.62,0.0,0.941,4e-05,7.54789]
[1776894233380,49.15,78717.41,0.0,0.94084,4e-05,7.56382]
[1776894235393,49.15,78707.89,0.0,0.94048,4e-05,7.59879]
[1776894236403,49.15,78700.24,0.0,0.94019,4e-05,7.62684]
[1776894237408,49.15,78698.86,0.0,0.94014,4e-05,7.63189]
[1776894242443,49.15,78697.99,0.0,0.94011,4e-05,7.63493]
[1776894244458,49.15,78692.09,0.0,0.93989,4e-05,7.65649]
[1776894246471,49.15,78688.79,0.0,0.93976,4e-05,7.66844]
[1776894250498,49.15,78695.0,0.0,0.94,4e-05,7.64522]
[1776894252514,49.15,78697.71,0.0,0.94011,4e-05,7.63515]
[1776894257549,49.15,78698.29,0.0,0.94013,4e-05,7.63322]
[1776894258555,49.15,78708.04,0.0,0.94049,4e-05,7.59747]
[1776894259562,49.15,78717.63,0.0,0.94085,4e-05,7.56241]
[1776894260568,49.15,78720.38,0.0,0.94095,4e-05,7.5524]
[1776894261576,49.15,78720.1,0.0,0.94094,4e-05,7.55351]
[1776894266615,49.15,78719.67,0.0,0.94092,4e-05,7.55565]
[1776894271650,49.15,78720.35,0.0,0.94097,4e-05,7.54989]
[1776894276685,49.15,78721.57,0.0,0.94101,4e-05,7.54605]
[1776894278695,49.15,78715.86,0.0,0.94079,4e-05,7.56706]
[1776894283730,49.15,78714.26,0.0,0.94073,4e-05,7.5732]
[1776894288767,49.15,78716.84,0.0,0.94082,4e-05,7.56404]
[1776894293803,49.15,78720.9,0.0,0.94097,4e-05,7.5496]
[1776894297830,49.15,78727.28,0.0,0.94121,4e-05,7.52672]
[1776894302865,49.16,78727.2,0.0,0.9412,4e-05,7.52762]
[1776894307900,49.16,78724.97,0.0,0.94111,4e-05,7.53626]
[1776894312936,49.16,78725.65,0.0,0.94113,4e-05,7.5343]
[1776894317972,49.16,78727.18,0.0,0.94118,4e-05,7.52925]
[1776894323008,49.16,78728.66,0.0,0.94123,4e-05,7.52439]
[1776894328045,49.16,78730.06,0.0,0.94128,4e-05,7.51991]
[1776894333080,49.16,78729.45,0.0,0.94127,4e-05,7.51907]
[1776894338115,49.17,78729.9,0.0,0.94128,4e-05,7.51802]
[1776894343151,49.17,78729.85,0.0,0.94128,4e-05,7.5188]
[1776894349191,49.17,78730.32,0.0,0.94129,4e-05,7.5178]
[1776894354227,49.17,78729.29,0.0,0.94124,4e-05,7.52212]
[1776894358256,49.17,78724.12,0.0,0.94105,4e-05,7.54135]
[1776894361653,49.17,78719.46,0.0,0.94087,4e-05,7.55851]
[1776894367318,49.17,78721.48,0.0,0.94094,4e-05,7.55143]
[1776894369332,49.17,78728.92,0.0,0.94122,4e-05,7.52447]
[1776894377388,49.18,78730.47,0.0,0.94127,4e-05,7.51964]
[1776894382423,49.18,78731.2,0.0,0.94129,4e-05,7.51754]
[1776894386452,49.18,78736.94,0.0,0.9415,4e-05,7.49718]
[1776894390480,49.18,78739.7,0.0,0.94159,4e-05,7.4878]
[1776894394508,49.18,78753.99,0.0,0.94214,4e-05,7.43323]
[1776894395514,49.18,78755.48,0.0,0.94219,4e-05,7.42811]
[1776894400550,49.19,78758.17,0.0,0.94227,4e-05,7.41981]
[1776894405586,49.19,78759.3,0.0,0.9423,4e-05,7.41723]
[1776894410624,49.2,78762.81,0.0,0.94241,4e-05,7.40615]
[1776894415655,49.2,78763.74,0.0,0.94243,4e-05,7.40442]
[1776894420696,49.2,78766.62,0.0,0.94252,4e-05,7.39573]
[1776894425727,49.21,78766.63,0.0,0.9425,4e-05,7.39739]
[1776894430761,49.21,78765.88,0.0,0.94246,4e-05,7.40176]
[1776894435796,49.22,78766.64,0.0,0.94247,4e-05,7.40101]
[1776894442845,49.23,78766.49,0.0,0.94244,4e-05,7.40385]
[1776894445870,49.23,78761.11,0.0,0.94223,4e-05,7.42416]
[1776894450901,49.23,78756.78,0.0,0.94206,4e-05,7.44114]
[1776894456944,49.24,78755.61,0.0,0.94203,4e-05,7.44337]
[1776894461980,49.24,78751.57,0.0,0.94187,4e-05,7.45927]
[1776894467015,49.24,78750.16,0.0,0.9418,4e-05,7.46562]
[1776894472051,49.25,78749.75,0.0,0.94178,4e-05,7.46832]
[1776894477085,49.25,78749.4,0.0,0.94175,4e-05,7.47077]
[1776894482500,49.25,78748.78,0.0,0.94172,4e-05,7.47415]
[1776894488162,49.26,78752.92,0.0,0.94186,4e-05,7.46053]
[1776894492575,49.26,78761.49,0.0,0.94216,4e-05,7.4306]
[1776894494204,49.26,78762.66,0.0,0.9422,4e-05,7.42693]
[1776894499239,49.27,78765.45,0.0,0.94228,4e-05,7.41837]
[1776894504274,49.27,78767.07,0.0,0.94233,4e-05,7.41411]
[1776894509309,49.27,78772.04,0.0,0.94249,4e-05,7.3979]
[1776894514350,49.28,78772.5,0.0,0.94251,4e-05,7.39553]
[1776894519378,49.29,78772.5,0.0,0.94247,4e-05,7.39923]
[1776894524414,49.3,78774.19,0.0,0.9425,4e-05,7.3968]
[1776894529449,49.31,78775.03,0.0,0.94249,4e-05,7.39745]
[1776894534484,49.32,78775.77,0.0,0.94248,4e-05,7.39844]
[1776894539520,49.33,78776.53,0.0,0.94247,4e-05,7.39934]
[1776894542928,49.34,78781.87,0.0,0.94265,4e-05,7.38153]
[1776894548584,49.34,78781.75,0.0,0.94263,4e-05,7.38375]
[1776894552997,49.35,78787.45,0.0,0.94282,4e-05,7.36518]
[1776894558656,49.35,78790.71,0.0,0.94292,4e-05,7.35542]
[1776894563691,49.36,78792.94,0.0,0.94298,4e-05,7.34932]
[1776894568726,49.36,78797.18,0.0,0.94312,4e-05,7.33606]
[1776894573762,49.37,78798.8,0.0,0.94318,4e-05,7.32894]
[1776894580810,49.42,78798.58,0.0,0.94299,4e-05,7.34834]
[1776894583831,49.43,78793.98,0.0,0.9428,4e-05,7.36688]
[1776894586852,49.45,78788.49,0.0,0.94252,4e-05,7.39455]
[1776894589873,49.45,78783.29,0.0,0.94231,4e-05,7.41505]
[1776894594908,49.46,78781.15,0.0,0.94221,4e-05,7.42566]
[1776894598938,49.47,78775.42,0.0,0.94197,4e-05,7.4485]
[1776894603971,49.47,78771.39,0.0,0.9418,4e-05,7.46573]
[1776894604982,49.48,78762.35,0.0,0.94146,4e-05,7.49935]
[1776894606994,49.48,78760.63,0.0,0.94138,4e-05,7.5065]
[1776894612032,49.49,78759.74,0.0,0.94133,4e-05,7.51201]
[1776894616056,49.49,78752.09,0.0,0.94103,4e-05,7.54145]
[1776894621090,49.5,78748.96,0.0,0.94089,4e-05,7.55488]
[1776894625119,49.5,78743.79,0.0,0.94068,4e-05,7.57527]
[1776894631160,49.51,78739.93,0.0,0.94054,4e-05,7.58812]
[1776894637203,49.52,78735.55,0.0,0.94035,4e-05,7.60649]
[1776894642237,49.52,78734.24,0.0,0.94028,4e-05,7.61327]
[1776894647272,49.53,78733.56,0.0,0.94023,4e-05,7.61814]
[1776894652307,49.53,78731.96,0.0,0.94016,4e-05,7.62557]
[1776894657344,49.54,78729.39,0.0,0.94004,4e-05,7.6369]
[1776894662379,49.54,78728.61,0.0,0.93999,4e-05,7.64167]
[1776894667414,49.55,78729.02,0.0,0.93999,4e-05,7.64208]
[1776894673848,49.55,78727.76,0.0,0.93992,4e-05,7.64898]
[1776894680507,49.56,78724.29,0.0,0.93976,4e-05,7.66419]
[1776894685540,49.57,78723.94,0.0,0.93973,4e-05,7.66725]
[1776894690575,49.57,78722.3,0.0,0.93965,4e-05,7.675]
[1776894695610,49.58,78720.99,0.0,0.93961,4e-05,7.67778]
[1776894700646,49.58,78716.67,0.0,0.93943,4e-05,7.69509]
[1776894705680,49.58,78716.35,0.0,0.93941,4e-05,7.69775]
[1776894710718,49.59,78713.1,0.0,0.93927,4e-05,7.71109]
[1776894712731,49.59,78704.46,0.0,0.93893,4e-05,7.74346]
[1776894714134,49.59,78691.46,0.0,0.93844,4e-05,7.79121]
[1776894715752,49.59,78686.12,0.0,0.93823,4e-05,7.81117]
[1776894716760,49.59,78684.49,0.0,0.93817,4e-05,7.81726]
[1776894719780,49.59,78698.99,0.0,0.93872,4e-05,7.76411]
[1776894720788,49.59,78701.67,0.0,0.93882,4e-05,7.75442]
[1776894722802,49.59,78707.46,0.0,0.93904,4e-05,7.73354]
[1776894726830,49.6,78713.1,0.0,0.93924,4e-05,7.7137]
[1776894731865,49.6,78714.3,0.0,0.93928,4e-05,7.71038]
[1776894736899,49.6,78715.98,0.0,0.93933,4e-05,7.7053]
[1776894741934,49.6,78717.92,0.0,0.93939,4e-05,7.69927]
[1776894746969,49.61,78719.21,0.0,0.93943,4e-05,7.69561]
[1776894754017,49.61,78722.14,0.0,0.93955,4e-05,7.68272]
[1776894759054,49.61,78715.68,0.0,0.9393,4e-05,7.70729]
[1776894761067,49.61,78711.34,0.0,0.93913,4e-05,7.72348]
[1776894765095,49.62,78703.45,0.0,0.93883,4e-05,7.7529]
[1776894767110,49.62,78699.46,0.0,0.93867,4e-05,7.76773]
[1776894772144,49.62,78697.17,0.0,0.93858,4e-05,7.77646]
[1776894781207,49.62,78698.61,0.0,0.93863,4e-05,7.77174]
[1776894787249,49.62,78703.66,0.0,0.93882,4e-05,7.75359]
[1776894792284,49.62,78701.6,0.0,0.93874,4e-05,7.76144]
[1776894799333,49.62,78702.3,0.0,0.93876,4e-05,7.7593]
[1776894804368,49.62,78703.71,0.0,0.93881,4e-05,7.7545]
[1776894809403,49.62,78703.78,0.0,0.93881,4e-05,7.75463]
[1776894814435,49.63,78703.57,0.0,0.93882,4e-05,7.75213]
[1776894819473,49.63,78704.25,0.0,0.93885,4e-05,7.75009]
[1776894823501,49.63,78715.57,0.0,0.93927,4e-05,7.70902]
[1776894824909,49.63,78719.75,0.0,0.93943,4e-05,7.69391]
[1776894829543,49.63,78724.7,0.0,0.9396,4e-05,7.67672]
[1776894834979,49.63,78726.63,0.0,0.93967,4e-05,7.67064]
[1776894842634,49.63,78729.63,0.0,0.93978,4e-05,7.65971]
[1776894848676,49.63,78730.22,0.0,0.93981,4e-05,7.65637]
[1776894853712,49.63,78730.39,0.0,0.93981,4e-05,7.65669]
[1776894858746,49.63,78736.8,0.0,0.94005,4e-05,7.63349]
[1776894859753,49.63,78744.47,0.0,0.94034,4e-05,7.60547]
[1776894860760,49.63,78753.07,0.0,0.94066,4e-05,7.57419]
[1776894861767,49.63,78753.91,0.0,0.94069,4e-05,7.57107]
[1776894866802,49.63,78741.6,0.0,0.94024,4e-05,7.61525]
[1776894867809,49.63,78740.29,0.0,0.94019,4e-05,7.61987]
[1776894872844,49.63,78737.29,0.0,0.94011,4e-05,7.62678]
[1776894882915,49.64,78737.04,0.0,0.94007,4e-05,7.63033]
[1776894890970,49.64,78732.03,0.0,0.93986,4e-05,7.65056]
[1776894896009,49.65,78729.14,0.0,0.93974,4e-05,7.66229]
[1776894901040,49.65,78728.56,0.0,0.93971,4e-05,7.66558]
[1776894905470,49.65,78722.68,0.0,0.93948,4e-05,7.68807]
[1776894915139,49.66,78721.55,0.0,0.93942,4e-05,7.69388]
[1776894920174,49.66,78719.75,0.0,0.93934,4e-05,7.70134]
[1776894925209,49.66,78728.52,0.0,0.93966,4e-05,7.67021]
[1776894926217,49.66,78736.82,0.0,0.93997,4e-05,7.6405]
[1776894927224,49.66,78746.17,0.0,0.94032,4e-05,7.60658]
[1776894928230,49.66,78746.12,0.0,0.94031,4e-05,7.60708]
[1776894933270,49.66,78754.34,0.0,0.94065,4e-05,7.57335]
[1776894935280,49.66,78759.85,0.0,0.94085,4e-05,7.55344]
[1776894937294,49.66,78759.73,0.0,0.94085,4e-05,7.55391]
[1776894942329,49.67,78753.72,0.0,0.94062,4e-05,7.57649]
[1776894947364,49.67,78751.57,0.0,0.94054,4e-05,7.58431]
[1776894952399,49.67,78754.68,0.0,0.94065,4e-05,7.57311]
[1776894958441,49.67,78759.35,0.0,0.94082,4e-05,7.55635]
[1776894963476,49.67,78765.12,0.0,0.94103,4e-05,7.53568]
[1776894964483,49.67,78773.45,0.0,0.94134,4e-05,7.50574]
[1776894965490,49.67,78774.8,0.0,0.94139,4e-05,7.50097]
[1776894970525,49.67,78776.78,0.0,0.94146,4e-05,7.49432]
[1776894975560,49.67,78775.54,0.0,0.94141,4e-05,7.49924]
[1776894980595,49.67,78776.09,0.0,0.94142,4e-05,7.49773]
[1776894986031,49.67,78775.98,0.0,0.94141,4e-05,7.49863]
[1776894991672,49.67,78774.85,0.0,0.94139,4e-05,7.49965]
[1776894996707,49.68,78774.16,0.0,0.94134,4e-05,7.50462]
[1776895001742,49.69,78774.02,0.0,0.94131,4e-05,7.50759]
[1776895006176,49.69,78780.91,0.0,0.94154,4e-05,7.48482]
[1776895008791,49.7,78783.25,0.0,0.94162,4e-05,7.47798]
[1776895014833,49.71,78785.73,0.0,0.94167,4e-05,7.47228]
[1776895019868,49.71,78784.68,0.0,0.94163,4e-05,7.47708]
[1776895026324,49.71,78783.69,0.0,0.94158,4e-05,7.48142]
[1776895033965,49.71,78785.42,0.0,0.94163,4e-05,7.47637]
[1776895040011,49.72,78784.52,0.0,0.94159,4e-05,7.48049]
[1776895045046,49.72,78784.31,0.0,0.94158,4e-05,7.48198]
[1776895050080,49.72,78780.75,0.0,0.94144,4e-05,7.49544]
[1776895054108,49.72,78786.67,0.0,0.94168,4e-05,7.47109]
[1776895056535,49.72,78793.11,0.0,0.94191,4e-05,7.44856]
[1776895060150,49.72,78800.44,0.0,0.94217,4e-05,7.42261]
[1776895061157,49.72,78801.05,0.0,0.94219,4e-05,7.42031]
[1776895066604,49.72,78797.19,0.0,0.94205,4e-05,7.43397]
[1776895073243,49.73,78796.66,0.0,0.94203,4e-05,7.43668]
[1776895075256,49.73,78791.59,0.0,0.94184,4e-05,7.45516]
[1776895080292,49.73,78789.85,0.0,0.94177,4e-05,7.46219]
[1776895085326,49.73,78787.47,0.0,0.94167,4e-05,7.47145]
[1776895090361,49.73,78784.28,0.0,0.94155,4e-05,7.48353]
[1776895095396,49.73,78778.74,0.0,0.94134,4e-05,7.50404]
[1776895100430,49.74,78774.93,0.0,0.9412,4e-05,7.51821]
[1776895103452,49.74,78767.64,0.0,0.94093,4e-05,7.54465]
[1776895105466,49.74,78766.71,0.0,0.94089,4e-05,7.54809]
[1776895111509,49.74,78764.64,0.0,0.94084,4e-05,7.55195]
[1776895116546,49.74,78764.64,0.0,0.94084,4e-05,7.55199]
[1776895118559,49.74,78755.4,0.0,0.9405,4e-05,7.58537]
[1776895119567,49.74,78743.79,0.0,0.94006,4e-05,7.62736]
[1776895120574,49.74,78740.81,0.0,0.93995,4e-05,7.63845]
[1776895122587,49.74,78734.66,0.0,0.93972,4e-05,7.66052]
[1776895123594,49.74,78731.31,0.0,0.93959,4e-05,7.67293]
[1776895125608,49.74,78724.85,0.0,0.93935,4e-05,7.69645]
[1776895127622,49.74,78718.99,0.0,0.93913,4e-05,7.71735]
[1776895130644,49.73,78717.45,0.0,0.93908,4e-05,7.72216]
[1776895131650,49.73,78722.96,0.0,0.9393,4e-05,7.70178]
[1776895132657,49.73,78724.54,0.0,0.93936,4e-05,7.69579]
[1776895134671,49.73,78732.55,0.0,0.93966,4e-05,7.66619]
[1776895135678,49.73,78735.95,0.0,0.93979,4e-05,7.65366]
[1776895139706,49.73,78738.96,0.0,0.93989,4e-05,7.64372]
[1776895143734,49.74,78749.87,0.0,0.9403,4e-05,7.60485]
[1776895144741,49.73,78751.83,0.0,0.94037,4e-05,7.59733]
[1776895148774,49.73,78745.04,0.0,0.94012,4e-05,7.62149]
[1776895151790,49.73,78743.14,0.0,0.94005,4e-05,7.62822]
[1776895153805,49.73,78735.8,0.0,0.93978,4e-05,7.65509]
[1776895154811,49.73,78728.66,0.0,0.93951,4e-05,7.68132]
[1776895155818,49.73,78729.54,0.0,0.93954,4e-05,7.67833]
[1776895161860,49.74,78734.51,0.0,0.93971,4e-05,7.66167]
[1776895167306,49.74,78734.31,0.0,0.93969,4e-05,7.66365]
[1776895172937,49.75,78734.37,0.0,0.9397,4e-05,7.66125]
[1776895177973,49.75,78734.28,0.0,0.9397,4e-05,7.66142]
[1776895184015,49.74,78734.57,0.0,0.93972,4e-05,7.65976]
[1776895191063,49.74,78734.97,0.0,0.93974,4e-05,7.65764]
[1776895196098,49.74,78735.33,0.0,0.93976,4e-05,7.65588]
[1776895201137,49.74,78735.4,0.0,0.93977,4e-05,7.65519]
[1776895202145,49.74,78716.73,0.0,0.93906,4e-05,7.72311]
[1776895203149,49.74,78706.02,0.0,0.93866,4e-05,7.76205]
[1776895204187,49.74,78706.85,0.0,0.93869,4e-05,7.75871]
[1776895205224,49.74,78713.71,0.0,0.93895,4e-05,7.73362]
[1776895206201,49.74,78726.19,0.0,0.93943,4e-05,7.68753]
[1776895207609,49.74,78733.54,0.0,0.93971,4e-05,7.66045]
[1776895213252,49.73,78736.27,0.0,0.93982,4e-05,7.64935]
[1776895218286,49.73,78740.01,0.0,0.93999,4e-05,7.63344]
[1776895223321,49.72,78742.7,0.0,0.94011,4e-05,7.62146]
[1776895225335,49.72,78754.79,0.0,0.94057,4e-05,7.57692]
[1776895226343,49.72,78765.46,0.0,0.94097,4e-05,7.53813]
[1776895231378,49.71,78770.18,0.0,0.94118,4e-05,7.51608]
[1776895233393,49.71,78780.71,0.0,0.94157,4e-05,7.47779]
[1776895235407,49.71,78785.67,0.0,0.94176,4e-05,7.45966]
[1776895240443,49.71,78785.64,0.0,0.94176,4e-05,7.45893]
[1776895245476,49.71,78778.75,0.0,0.94152,4e-05,7.48278]
[1776895250511,49.7,78777.02,0.0,0.94147,4e-05,7.4879]
[1776895255547,49.7,78781.43,0.0,0.94164,4e-05,7.47103]
[1776895257561,49.7,78788.01,0.0,0.94188,4e-05,7.44712]
[1776895262596,49.7,78787.35,0.0,0.94187,4e-05,7.44877]
[1776895263603,49.7,78777.59,0.0,0.94151,4e-05,7.48354]
[1776895267635,49.69,78771.79,0.0,0.94131,4e-05,7.5035]
[1776895268639,49.69,78765.11,0.0,0.94106,4e-05,7.5273]
[1776895269645,49.69,78758.21,0.0,0.94081,4e-05,7.55189]
[1776895270652,49.69,78756.06,0.0,0.94074,4e-05,7.55934]
[1776895275687,49.69,78753.16,0.0,0.94064,4e-05,7.56819]
[1776895281729,49.68,78751.47,0.0,0.9406,4e-05,7.57231]
[1776895288779,49.68,78750.47,0.0,0.94059,4e-05,7.5736]
[1776895293814,49.67,78754.61,0.0,0.94078,4e-05,7.55331]
[1776895295828,49.67,78760.04,0.0,0.94099,4e-05,7.53306]
[1776895299855,49.67,78765.2,0.0,0.94119,4e-05,7.51329]
[1776895303883,49.66,78771.17,0.0,0.94142,4e-05,7.49076]
[1776895308919,49.66,78771.62,0.0,0.94145,4e-05,7.48789]
[1776895313957,49.66,78773.42,0.0,0.94153,4e-05,7.48021]
[1776895318992,49.65,78775.3,0.0,0.94161,4e-05,7.47237]
[1776895324029,49.65,78774.34,0.0,0.94159,4e-05,7.47475]
[1776895329063,49.65,78770.47,0.0,0.94145,4e-05,7.48757]
[1776895334098,49.64,78767.78,0.0,0.94137,4e-05,7.49603]
[1776895336114,49.64,78762.6,0.0,0.94118,4e-05,7.51418]
[1776895337119,49.64,78751.16,0.0,0.94076,4e-05,7.55517]
[1776895338529,49.64,78745.91,0.0,0.94057,4e-05,7.57343]
[1776895341147,49.64,78735.0,0.0,0.94017,4e-05,7.61222]
[1776895342156,49.64,78730.64,0.0,0.94002,4e-05,7.62762]
[1776895345175,49.63,78727.91,0.0,0.93993,4e-05,7.63615]
[1776895347189,49.63,78735.05,0.0,0.94021,4e-05,7.60822]
[1776895352224,49.62,78737.65,0.0,0.94036,4e-05,7.59315]
[1776895356257,49.62,78731.38,0.0,0.94014,4e-05,7.61433]
[1776895357259,49.62,78725.89,0.0,0.93994,4e-05,7.63384]
[1776895358672,49.62,78716.56,0.0,0.93959,4e-05,7.66773]
[1776895360280,49.61,78717.01,0.0,0.93961,4e-05,7.6658]
[1776895365315,49.61,78719.08,0.0,0.93969,4e-05,7.65762]
[1776895370351,49.61,78713.6,0.0,0.93949,4e-05,7.67685]
[1776895373371,49.61,78704.93,0.0,0.93917,4e-05,7.70802]
[1776895378811,49.61,78700.45,0.0,0.93901,4e-05,7.72334]
[1776895384448,49.6,78687.77,0.0,0.93854,4e-05,7.76845]
[1776895387470,49.6,78698.33,0.0,0.93895,4e-05,7.72882]
[1776895388882,49.6,78703.91,0.0,0.93917,4e-05,7.70819]
[1776895394547,49.6,78705.4,0.0,0.93924,4e-05,7.70158]
[1776895396551,49.6,78692.62,0.0,0.93875,4e-05,7.74796]
[1776895397557,49.59,78685.28,0.0,0.93848,4e-05,7.77463]
[1776895398954,49.59,78695.21,0.0,0.93886,4e-05,7.73788]
[1776895401584,49.59,78688.4,0.0,0.93861,4e-05,7.76209]
[1776895404605,49.59,78693.58,0.0,0.93881,4e-05,7.74225]
[1776895405611,49.59,78698.72,0.0,0.93901,4e-05,7.72282]
[1776895410649,49.58,78695.67,0.0,0.93893,4e-05,7.73116]
[1776895414675,49.57,78688.77,0.0,0.93871,4e-05,7.75036]
[1776895419710,49.56,78692.08,0.0,0.93887,4e-05,7.7352]
[1776895424745,49.56,78690.08,0.0,0.93883,4e-05,7.73954]
[1776895429780,49.55,78690.03,0.0,0.93885,4e-05,7.73673]
[1776895434817,49.54,78685.43,0.0,0.93871,4e-05,7.7506]
[1776895437838,49.53,78681.26,0.0,0.93857,4e-05,7.76404]
[1776895440859,49.53,78675.93,0.0,0.93838,4e-05,7.78171]
[1776895443879,49.52,78686.89,0.0,0.93882,4e-05,7.73933]
[1776895444894,49.52,78686.68,0.0,0.93882,4e-05,7.7395]
[1776895446906,49.52,78703.05,0.0,0.93946,4e-05,7.67829]
[1776895447912,49.52,78712.27,0.0,0.93981,4e-05,7.6441]
[1776895448918,49.52,78705.06,0.0,0.93954,4e-05,7.66999]
[1776895449925,49.51,78703.65,0.0,0.93949,4e-05,7.67466]
[1776895454962,49.51,78705.91,0.0,0.9396,4e-05,7.66399]
[1776895456976,49.51,78717.4,0.0,0.94005,4e-05,7.62114]
[1776895457982,49.5,78717.04,0.0,0.94004,4e-05,7.62205]
[1776895463017,49.5,78721.65,0.0,0.94023,4e-05,7.60332]
[1776895468053,49.49,78724.09,0.0,0.94034,4e-05,7.5926]
[1776895473087,49.49,78723.93,0.0,0.94038,4e-05,7.58772]
[1776895479129,49.48,78725.39,0.0,0.94045,4e-05,7.58028]
[1776895484165,49.48,78727.8,0.0,0.94056,4e-05,7.56975]
[1776895486179,49.48,78732.84,0.0,0.94075,4e-05,7.55079]
[1776895488193,49.47,78736.53,0.0,0.9409,4e-05,7.53681]
[1776895496249,49.47,78735.13,0.0,0.94087,4e-05,7.5396]
[1776895498264,49.47,78727.86,0.0,0.9406,4e-05,7.56536]
[1776895502291,49.46,78734.11,0.0,0.94085,4e-05,7.54134]
[1776895503299,49.46,78740.39,0.0,0.94109,4e-05,7.51831]
[1776895504306,49.46,78741.35,0.0,0.94112,4e-05,7.51459]
[1776895509729,49.46,78741.06,0.0,0.94113,4e-05,7.51414]
[1776895515382,49.45,78743.36,0.0,0.94123,4e-05,7.50435]
[1776895518403,49.45,78753.65,0.0,0.94162,4e-05,7.46658]
[1776895523438,49.45,78758.03,0.0,0.94178,4e-05,7.45001]
[1776895528479,49.45,78759.28,0.0,0.94184,4e-05,7.44478]
[1776895531496,49.45,78741.87,0.0,0.94123,4e-05,7.50335]
[1776895532503,49.45,78734.88,0.0,0.94097,4e-05,7.52836]
[1776895535525,49.44,78744.29,0.0,0.94133,4e-05,7.49355]
[1776895537537,49.44,78750.69,0.0,0.94157,4e-05,7.47007]
[1776895539942,49.44,78745.13,0.0,0.94137,4e-05,7.48976]
[1776895540559,49.44,78745.13,0.0,0.94137,4e-05,7.48954]
[1776895541567,49.44,78738.05,0.0,0.94111,4e-05,7.51488]
[1776895542574,49.44,78723.29,0.0,0.94056,4e-05,7.56806]
[1776895543585,49.44,78714.41,0.0,0.94023,4e-05,7.59998]
[1776895545594,49.44,78709.1,0.0,0.94004,4e-05,7.6185]
[1776895546601,49.43,78716.88,0.0,0.94034,4e-05,7.58976]
[1776895548615,49.43,78721.92,0.0,0.94053,4e-05,7.57073]
[1776895553650,49.43,78715.16,0.0,0.9403,4e-05,7.59356]
[1776895558684,49.42,78711.74,0.0,0.94019,4e-05,7.60409]
[1776895563720,49.42,78718.87,0.0,0.94048,4e-05,7.5763]
[1776895564728,49.42,78724.03,0.0,0.94067,4e-05,7.55724]
[1776895565734,49.42,78736.76,0.0,0.94115,4e-05,7.51086]
[1776895566741,49.42,78744.43,0.0,0.94143,4e-05,7.48295]
[1776895567748,49.41,78753.1,0.0,0.94175,4e-05,7.45155]
[1776895568756,49.41,78758.36,0.0,0.94195,4e-05,7.43251]
[1776895573790,49.41,78751.78,0.0,0.94171,4e-05,7.45571]
[1776895577824,49.41,78746.62,0.0,0.94153,4e-05,7.47373]
[1776895582854,49.41,78746.12,0.0,0.94152,4e-05,7.47474]
[1776895587889,49.41,78746.77,0.0,0.94155,4e-05,7.47156]
[1776895592926,49.4,78752.02,0.0,0.94177,4e-05,7.44824]
[1776895593932,49.4,78757.16,0.0,0.94196,4e-05,7.42965]
[1776895596952,49.4,78762.54,0.0,0.94216,4e-05,7.41012]
[1776895601988,49.4,78764.77,0.0,0.94225,4e-05,7.40181]
[1776895607023,49.4,78765.7,0.0,0.94229,4e-05,7.39817]
[1776895612059,49.4,78767.11,0.0,0.94234,4e-05,7.39284]
[1776895617094,49.4,78767.81,0.0,0.94237,4e-05,7.39001]
[1776895622129,49.4,78769.19,0.0,0.94242,4e-05,7.38471]
[1776895627165,49.4,78763.24,0.0,0.94221,4e-05,7.40567]
[1776895632200,49.4,78767.16,0.0,0.94236,4e-05,7.39109]
[1776895635221,49.4,78769.22,0.0,0.94243,4e-05,7.38347]
[1776895637234,49.4,78762.36,0.0,0.94219,4e-05,7.40793]
[1776895638241,49.4,78755.07,0.0,0.94192,4e-05,7.43402]
[1776895639264,49.4,78751.99,0.0,0.94181,4e-05,7.44496]
[1776895642270,49.39,78744.22,0.0,0.94153,4e-05,7.47245]
[1776895644285,49.39,78741.46,0.0,0.94143,4e-05,7.482]
[1776895648315,49.39,78753.29,0.0,0.94187,4e-05,7.43848]
[1776895649322,49.39,78763.69,0.0,0.94226,4e-05,7.40096]
[1776895650716,49.39,78765.44,0.0,0.94232,4e-05,7.39454]
[1776895656370,49.39,78764.58,0.0,0.94232,4e-05,7.3937]
[1776895661405,49.39,78763.82,0.0,0.94229,4e-05,7.39613]
[1776895664426,49.39,78757.11,0.0,0.94205,4e-05,7.42005]
[1776895669461,49.39,78751.93,0.0,0.94187,4e-05,7.43808]
[1776895674497,49.38,78751.23,0.0,0.94185,4e-05,7.43993]
[1776895680926,49.38,78751.03,0.0,0.94185,4e-05,7.4397]
[1776895686585,49.38,78752.3,0.0,0.9419,4e-05,7.43429]
[1776895691617,49.38,78749.56,0.0,0.94181,4e-05,7.44349]
[1776895696652,49.38,78747.04,0.0,0.94172,4e-05,7.45176]
[1776895701690,49.37,78751.59,0.0,0.9419,4e-05,7.43455]
[1776895702695,49.37,78761.26,0.0,0.94226,4e-05,7.39969]
[1776895704709,49.37,78773.71,0.0,0.94271,4e-05,7.35499]
[1776895709744,49.37,78772.8,0.0,0.94268,4e-05,7.35826]
[1776895712765,49.37,78778.68,0.0,0.94292,4e-05,7.33366]
[1776895717801,49.37,78778.24,0.0,0.9429,4e-05,7.33554]
[1776895722837,49.37,78790.64,0.0,0.94334,4e-05,7.29163]
[1776895723842,49.37,78795.68,0.0,0.94352,4e-05,7.27385]
[1776895728876,49.38,78794.47,0.0,0.94347,4e-05,7.27889]
[1776895733912,49.38,78792.44,0.0,0.94339,4e-05,7.28682]
[1776895738946,49.38,78790.73,0.0,0.94332,4e-05,7.29355]
[1776895743982,49.38,78787.02,0.0,0.94318,4e-05,7.30739]
[1776895749019,49.38,78787.27,0.0,0.94318,4e-05,7.30715]
[1776895751032,49.38,78780.89,0.0,0.94295,4e-05,7.33012]
[1776895752039,49.38,78774.51,0.0,0.94272,4e-05,7.35298]
[1776895757073,49.39,78772.92,0.0,0.94266,4e-05,7.35885]
[1776895761101,49.39,78782.25,0.0,0.943,4e-05,7.32573]
[1776895765129,49.39,78786.31,0.0,0.94314,4e-05,7.31174]
[1776895768150,49.39,78791.47,0.0,0.94332,4e-05,7.29378]
[1776895770165,49.39,78786.42,0.0,0.94314,4e-05,7.31204]
[1776895772179,49.39,78780.73,0.0,0.94295,4e-05,7.3289]
[1776895777216,49.39,78780.41,0.0,0.94294,4e-05,7.33048]
[1776895782249,49.39,78783.56,0.0,0.94305,4e-05,7.31972]
[1776895787284,49.39,78784.16,0.0,0.94306,4e-05,7.31813]
[1776895794334,49.4,78783.99,0.0,0.94305,4e-05,7.31949]
[1776895799370,49.4,78790.79,0.0,0.94329,4e-05,7.29582]
[1776895804404,49.4,78782.41,0.0,0.94298,4e-05,7.32644]
[1776895805411,49.4,78772.09,0.0,0.9426,4e-05,7.36341]
[1776895806421,49.4,78768.64,0.0,0.94248,4e-05,7.37579]
[1776895808433,49.4,78763.62,0.0,0.94229,4e-05,7.39379]
[1776895812464,49.4,78772.78,0.0,0.94263,4e-05,7.36092]
[1776895813473,49.4,78773.37,0.0,0.94265,4e-05,7.35886]
[1776895814477,49.4,78763.95,0.0,0.94231,4e-05,7.39265]
[1776895815484,49.4,78762.37,0.0,0.94225,4e-05,7.39831]
[1776895819512,49.4,78769.53,0.0,0.94251,4e-05,7.37257]
[1776895823548,49.4,78774.22,0.0,0.94268,4e-05,7.35591]
[1776895828575,49.4,78780.18,0.0,0.94289,4e-05,7.33493]
[1776895833610,49.4,78778.7,0.0,0.94286,4e-05,7.33698]
[1776895838645,49.4,78773.29,0.0,0.94266,4e-05,7.35662]
[1776895842060,49.4,78769.46,0.0,0.94252,4e-05,7.3704]
[1776895848716,49.4,78771.05,0.0,0.94258,4e-05,7.36482]
[1776895853750,49.4,78770.16,0.0,0.94254,4e-05,7.36814]
[1776895858785,49.4,78769.25,0.0,0.94251,4e-05,7.37147]
[1776895863822,49.4,78777.23,0.0,0.9428,4e-05,7.34306]
[1776895869864,49.41,78774.19,0.0,0.94268,4e-05,7.35438]
[1776895874898,49.41,78774.35,0.0,0.94269,4e-05,7.35417]
[1776895882340,49.41,78775.3,0.0,0.94272,4e-05,7.35132]
[1776895887989,49.41,78775.93,0.0,0.94273,4e-05,7.34953]
[1776895892410,49.41,78751.58,0.0,0.94187,4e-05,7.43346]
[1776895893026,49.41,78751.58,0.0,0.94187,4e-05,7.43339]
[1776895897054,49.41,78746.5,0.0,0.94169,4e-05,7.45128]
[1776895902481,49.41,78750.32,0.0,0.94183,4e-05,7.43701]
[1776895906118,49.41,78765.34,0.0,0.94238,4e-05,7.38275]
[1776895911152,49.41,78761.91,0.0,0.94226,4e-05,7.39507]
[1776895919208,49.41,78763.75,0.0,0.94233,4e-05,7.38839]
[1776895924242,49.41,78763.91,0.0,0.94233,4e-05,7.38777]
[1776895929278,49.41,78762.47,0.0,0.94228,4e-05,7.39289]
[1776895934313,49.41,78768.91,0.0,0.94252,4e-05,7.36978]
[1776895935321,49.41,78776.87,0.0,0.94281,4e-05,7.34137]
[1776895937335,49.41,78782.53,0.0,0.94301,4e-05,7.32136]
[1776895939349,49.41,78790.92,0.0,0.94331,4e-05,7.29173]
[1776895941373,49.41,78795.93,0.0,0.94349,4e-05,7.27427]
[1776895947406,49.41,78793.64,0.0,0.94339,4e-05,7.28348]
[1776895949428,49.41,78787.51,0.0,0.94317,4e-05,7.30564]
[1776895951434,49.41,78783.89,0.0,0.94306,4e-05,7.3152]
[1776895956468,49.41,78781.21,0.0,0.94296,4e-05,7.32538]
[1776895961503,49.42,78782.47,0.0,0.943,4e-05,7.32148]
[1776895969559,49.42,78780.89,0.0,0.94293,4e-05,7.32802]
[1776895974594,49.42,78780.37,0.0,0.94291,4e-05,7.33033]
[1776895979630,49.42,78780.98,0.0,0.94293,4e-05,7.32864]
[1776895981644,49.42,78792.09,0.0,0.94332,4e-05,7.28927]
[1776895982650,49.42,78796.5,0.0,0.94348,4e-05,7.27375]
[1776895987687,49.43,78796.4,0.0,0.94347,4e-05,7.27498]
[1776895993116,49.43,78786.47,0.0,0.9431,4e-05,7.31123]
[1776895995743,49.43,78782.09,0.0,0.94294,4e-05,7.32706]
[1776896000778,49.43,78784.06,0.0,0.94301,4e-05,7.32051]
[1776896005813,49.43,78783.42,0.0,0.94298,4e-05,7.32333]
[1776896010847,49.43,78782.99,0.0,0.94296,4e-05,7.32537]
[1776896013256,49.43,78777.65,0.0,0.94279,4e-05,7.3411]
[1776896015884,49.43,78773.9,0.0,0.94265,4e-05,7.35462]
[1776896021929,49.43,78773.24,0.0,0.94262,4e-05,7.3573]
[1776896027970,49.44,78775.12,0.0,0.94269,4e-05,7.35085]
[1776896033396,49.44,78776.76,0.0,0.94275,4e-05,7.34525]
[1776896039056,49.44,78779.62,0.0,0.94285,4e-05,7.33538]
[1776896045099,49.44,78783.78,0.0,0.94299,4e-05,7.32107]
[1776896050134,49.44,78782.33,0.0,0.94294,4e-05,7.32668]
[1776896055172,49.44,78781.53,0.0,0.9429,4e-05,7.32995]
[1776896060204,49.44,78779.99,0.0,0.94284,4e-05,7.3358]
[1776896065239,49.44,78780.28,0.0,0.94285,4e-05,7.33514]
[1776896070274,49.44,78779.7,0.0,0.94282,4e-05,7.33757]
[1776896078331,49.45,78779.38,0.0,0.94283,4e-05,7.33566]
[1776896083749,49.45,78779.32,0.0,0.94283,4e-05,7.33624]
[1776896089407,49.45,78779.05,0.0,0.94281,4e-05,7.33764]
[1776896091423,49.45,78771.09,0.0,0.94252,4e-05,7.36619]
[1776896094445,49.45,78764.95,0.0,0.9423,4e-05,7.38816]
[1776896098473,49.45,78747.03,0.0,0.94164,4e-05,7.45238]
[1776896099479,49.45,78738.39,0.0,0.94133,4e-05,7.48338]
[1776896104520,49.44,78740.64,0.0,0.94142,4e-05,7.47441]
[1776896109549,49.44,78745.32,0.0,0.9416,4e-05,7.45673]
[1776896114584,49.44,78746.44,0.0,0.94165,4e-05,7.45199]
[1776896119619,49.44,78749.42,0.0,0.94176,4e-05,7.4406]
[1776896124653,49.44,78751.15,0.0,0.94183,4e-05,7.43375]
[1776896129689,49.44,78751.35,0.0,0.94185,4e-05,7.43242]
[1776896134724,49.43,78750.22,0.0,0.94184,4e-05,7.43217]
[1776896139761,49.43,78751.91,0.0,0.94191,4e-05,7.42541]
[1776896141774,49.43,78743.71,0.0,0.94161,4e-05,7.45467]
[1776896142781,49.43,78735.54,0.0,0.94131,4e-05,7.48398]
[1776896143789,49.43,78735.25,0.0,0.9413,4e-05,7.4848]
[1776896148823,49.43,78732.52,0.0,0.94121,4e-05,7.49355]
[1776896153858,49.42,78729.0,0.0,0.94109,4e-05,7.50517]
[1776896158893,49.42,78729.55,0.0,0.94112,4e-05,7.50206]
[1776896162921,49.42,78715.41,0.0,0.9406,4e-05,7.55245]
[1776896164316,49.42,78716.65,0.0,0.94065,4e-05,7.54735]
[1776896169970,49.41,78715.98,0.0,0.94064,4e-05,7.54837]
[1776896178027,49.41,78713.06,0.0,0.94056,4e-05,7.55664]
[1776896183063,49.4,78711.52,0.0,0.94051,4e-05,7.56079]
[1776896188097,49.4,78711.42,0.0,0.94052,4e-05,7.55974]
[1776896194526,49.39,78710.7,0.0,0.94054,4e-05,7.55675]
[1776896204596,49.39,78709.46,0.0,0.94052,4e-05,7.55859]
[1776896214666,49.38,78709.61,0.0,0.94055,4e-05,7.55548]
[1776896221333,49.37,78710.69,0.0,0.94061,4e-05,7.54988]
[1776896223347,49.37,78689.29,0.0,0.93981,4e-05,7.62772]
[1776896224741,49.37,78660.95,0.0,0.93874,4e-05,7.73103]
[1776896225358,49.37,78660.95,0.0,0.93874,4e-05,7.73086]
[1776896230392,49.37,78670.31,0.0,0.9391,4e-05,7.69558]
[1776896231406,49.37,78676.25,0.0,0.93934,4e-05,7.6733]
[1776896234811,49.36,78668.82,0.0,0.93907,4e-05,7.69924]
[1776896237442,49.36,78667.37,0.0,0.93903,4e-05,7.70307]
[1776896242478,49.35,78669.99,0.0,0.93915,4e-05,7.69092]
[1776896246505,49.35,78674.99,0.0,0.93936,4e-05,7.67061]
[1776896251541,49.34,78677.88,0.0,0.93952,4e-05,7.65395]
[1776896252547,49.34,78684.63,0.0,0.93978,4e-05,7.62878]
[1776896257583,49.33,78687.59,0.0,0.93991,4e-05,7.61595]
[1776896259596,49.33,78698.27,0.0,0.94032,4e-05,7.57622]
[1776896261611,49.33,78707.49,0.0,0.94068,4e-05,7.54203]
[1776896264633,49.33,78713.08,0.0,0.94089,4e-05,7.52095]
[1776896269667,49.32,78714.79,0.0,0.94097,4e-05,7.51364]
[1776896273695,49.32,78708.84,0.0,0.94076,4e-05,7.53433]
[1776896278730,49.32,78707.35,0.0,0.94071,4e-05,7.53847]
[1776896283766,49.32,78710.26,0.0,0.94083,4e-05,7.52668]
[1776896288801,49.31,78706.79,0.0,0.94071,4e-05,7.53817]
[1776896291823,49.31,78700.55,0.0,0.94049,4e-05,7.56018]
[1776896293836,49.31,78699.15,0.0,0.94044,4e-05,7.56473]
[1776896298871,49.3,78694.7,0.0,0.94029,4e-05,7.57954]
[1776896304919,49.3,78694.76,0.0,0.94031,4e-05,7.57745]
[1776896309952,49.3,78699.03,0.0,0.94048,4e-05,7.56033]
[1776896314983,49.29,78698.69,0.0,0.94051,4e-05,7.55641]
[1776896320019,49.29,78702.0,0.0,0.94065,4e-05,7.54295]
[1776896325452,49.28,78701.63,0.0,0.94065,4e-05,7.54295]
[1776896332114,49.28,78697.72,0.0,0.94052,4e-05,7.55527]
[1776896333118,49.28,78678.24,0.0,0.93979,4e-05,7.62622]
[1776896334125,49.28,78662.64,0.0,0.9392,4e-05,7.68351]
[1776896335526,49.28,78664.32,0.0,0.93926,4e-05,7.67705]
[1776896339161,49.28,78671.24,0.0,0.93953,4e-05,7.65121]
[1776896344196,49.27,78661.02,0.0,0.93915,4e-05,7.68793]
[1776896345596,49.27,78651.12,0.0,0.93877,4e-05,7.7241]
[1776896349230,49.27,78641.99,0.0,0.93843,4e-05,7.75717]
[1776896354265,49.27,78633.57,0.0,0.93812,4e-05,7.787]
[1776896355666,49.27,78609.3,0.0,0.93717,4e-05,7.87708]
[1776896357286,49.26,78609.3,0.0,0.93718,4e-05,7.87661]
[1776896362321,49.26,78608.28,0.0,0.93716,4e-05,7.87848]
[1776896368365,49.26,78607.08,0.0,0.93711,4e-05,7.88254]
[1776896372392,49.26,78617.53,0.0,0.93755,4e-05,7.8395]
[1776896373401,49.26,78620.49,0.0,0.93767,4e-05,7.82846]
[1776896377426,49.26,78622.57,0.0,0.93775,4e-05,7.8208]
[1776896382461,49.26,78622.55,0.0,0.93775,4e-05,7.82104]
[1776896388504,49.26,78620.01,0.0,0.93765,4e-05,7.83072]
[1776896393540,49.26,78616.75,0.0,0.93752,4e-05,7.84297]
[1776896398575,49.26,78615.93,0.0,0.93748,4e-05,7.84608]
[1776896403613,49.26,78612.53,0.0,0.93735,4e-05,7.85882]
[1776896406016,49.26,78602.69,0.0,0.93696,4e-05,7.89556]
[1776896411668,49.26,78602.91,0.0,0.93698,4e-05,7.89429]
[1776896417710,49.26,78602.85,0.0,0.93698,4e-05,7.89408]
[1776896422744,49.26,78601.95,0.0,0.93695,4e-05,7.8971]
[1776896429794,49.25,78602.52,0.0,0.93698,4e-05,7.89442]
[1776896436842,49.25,78603.99,0.0,0.93707,4e-05,7.88469]
[1776896441878,49.25,78596.92,0.0,0.93679,4e-05,7.91076]
[1776896446913,49.25,78595.99,0.0,0.93676,4e-05,7.91362]
[1776896451949,49.25,78598.11,0.0,0.93685,4e-05,7.90507]
[1776896454974,49.25,78590.81,0.0,0.93657,4e-05,7.93209]
[1776896455981,49.25,78576.54,0.0,0.936,4e-05,7.98562]
[1776896456987,49.25,78574.03,0.0,0.9359,4e-05,7.99484]
[1776896459006,49.24,78579.35,0.0,0.93612,4e-05,7.97429]
[1776896464042,49.24,78583.29,0.0,0.93629,4e-05,7.95833]
[1776896469074,49.24,78583.11,0.0,0.93629,4e-05,7.95792]
[1776896475118,49.23,78583.95,0.0,0.93634,4e-05,7.95349]
[1776896480153,49.23,78582.73,0.0,0.9363,4e-05,7.95704]
[1776896485187,49.23,78584.84,0.0,0.9364,4e-05,7.94806]
[1776896490222,49.23,78585.17,0.0,0.93642,4e-05,7.9458]
[1776896495257,49.22,78592.78,0.0,0.93676,4e-05,7.91245]
[1776896496267,49.22,78601.84,0.0,0.93712,4e-05,7.87834]
[1776896497273,49.22,78611.61,0.0,0.9375,4e-05,7.84172]
[1776896498278,49.22,78614.19,0.0,0.9376,4e-05,7.83206]
[1776896500292,49.22,78625.7,0.0,0.93805,4e-05,7.78917]
[1776896501302,49.22,78625.3,0.0,0.93804,4e-05,7.79071]
[1776896506335,49.22,78626.42,0.0,0.93808,4e-05,7.78688]
[1776896511373,49.22,78620.95,0.0,0.93786,4e-05,7.80751]
[1776896515397,49.23,78613.93,0.0,0.93758,4e-05,7.83384]
[1776896516794,49.23,78610.36,0.0,0.93744,4e-05,7.84715]
[1776896522446,49.22,78611.25,0.0,0.93748,4e-05,7.84381]
[1776896526864,49.22,78601.02,0.0,0.93708,4e-05,7.88201]
[1776896529497,49.22,78597.89,0.0,0.93696,4e-05,7.8936]
[1776896533524,49.22,78588.79,0.0,0.9366,4e-05,7.92738]
[1776896534531,49.22,78577.42,0.0,0.93615,4e-05,7.97003]
[1776896535538,49.22,78576.5,0.0,0.93612,4e-05,7.97329]
[1776896536934,49.22,78585.63,0.0,0.93648,4e-05,7.93852]
[1776896538558,49.22,78591.29,0.0,0.93671,4e-05,7.9171]
[1776896543594,49.22,78597.67,0.0,0.93697,4e-05,7.89257]
[1776896545609,49.22,78608.22,0.0,0.93738,4e-05,7.85291]
[1776896547004,49.22,78612.9,0.0,0.93757,4e-05,7.83539]
[1776896552657,49.22,78615.46,0.0,0.93769,4e-05,7.82209]
[1776896558702,49.22,78614.34,0.0,0.93765,4e-05,7.82638]
[1776896564741,49.22,78612.54,0.0,0.93758,4e-05,7.83323]
[1776896569776,49.22,78611.08,0.0,0.93752,4e-05,7.83877]
[1776896574812,49.22,78610.51,0.0,0.9375,4e-05,7.84096]
[1776896581860,49.22,78610.18,0.0,0.93748,4e-05,7.84227]
[1776896587285,49.22,78609.34,0.0,0.93745,4e-05,7.84546]
[1776896592937,49.22,78608.44,0.0,0.93741,4e-05,7.84887]
[1776896597974,49.22,78609.62,0.0,0.93746,4e-05,7.84452]
[1776896600994,49.22,78602.13,0.0,0.93717,4e-05,7.87252]
[1776896602001,49.22,78594.74,0.0,0.93687,4e-05,7.90012]
[1776896607425,49.22,78600.43,0.0,0.9371,4e-05,7.87843]
[1776896610056,49.22,78605.47,0.0,0.9373,4e-05,7.85945]
[1776896613078,49.22,78610.89,0.0,0.93754,4e-05,7.83545]
[1776896618113,49.22,78611.52,0.0,0.93757,4e-05,7.8332]
[1776896621134,49.22,78602.62,0.0,0.93722,4e-05,7.86652]
[1776896622141,49.22,78598.9,0.0,0.93707,4e-05,7.88041]
[1776896628185,49.22,78602.82,0.0,0.93723,4e-05,7.86539]
[1776896633219,49.22,78604.24,0.0,0.93729,4e-05,7.85978]
[1776896638255,49.22,78608.45,0.0,0.93745,4e-05,7.84375]
[1776896643289,49.22,78611.37,0.0,0.93757,4e-05,7.83255]
[1776896648328,49.22,78613.23,0.0,0.93765,4e-05,7.82533]
[1776896654369,49.21,78614.94,0.0,0.93772,4e-05,7.81862]
[1776896661422,49.21,78616.83,0.0,0.9378,4e-05,7.81121]
[1776896664439,49.21,78621.88,0.0,0.93799,4e-05,7.79227]
[1776896665447,49.21,78629.39,0.0,0.93829,4e-05,7.76433]
[1776896666453,49.21,78629.79,0.0,0.9383,4e-05,7.76288]
[1776896672496,49.21,78629.17,0.0,0.9383,4e-05,7.76171]
[1776896677530,49.21,78623.62,0.0,0.93808,4e-05,7.78255]
[1776896682565,49.21,78624.68,0.0,0.93812,4e-05,7.77885]
[1776896687990,49.22,78618.35,0.0,0.93787,4e-05,7.80279]
[1776896690623,49.22,78611.34,0.0,0.9376,4e-05,7.82897]
[1776896695659,49.22,78609.22,0.0,0.93751,4e-05,7.83685]
[1776896700693,49.22,78608.72,0.0,0.9375,4e-05,7.83865]
[1776896704723,49.22,78602.26,0.0,0.93724,4e-05,7.86273]
[1776896709757,49.21,78591.25,0.0,0.93681,4e-05,7.90369]
[1776896710768,49.21,78591.55,0.0,0.93682,4e-05,7.90246]
[1776896715803,49.21,78593.88,0.0,0.93692,4e-05,7.89315]
[1776896720839,49.21,78595.78,0.0,0.937,4e-05,7.88547]
[1776896725873,49.21,78596.22,0.0,0.93703,4e-05,7.88327]
[1776896728277,49.21,78602.3,0.0,0.93727,4e-05,7.86021]
[1776896733929,49.21,78603.02,0.0,0.93733,4e-05,7.85326]
[1776896738964,49.21,78605.22,0.0,0.93742,4e-05,7.84462]
[1776896744005,49.21,78608.93,0.0,0.93757,4e-05,7.83037]
[1776896750041,49.2,78610.2,0.0,0.93762,4e-05,7.82513]
[1776896755077,49.2,78611.25,0.0,0.93767,4e-05,7.82082]
[1776896762126,49.2,78611.9,0.0,0.9377,4e-05,7.81781]
[1776896768564,49.2,78613.89,0.0,0.93778,4e-05,7.80992]
[1776896774210,49.2,78613.89,0.0,0.93779,4e-05,7.80946]
[1776896779245,49.2,78609.27,0.0,0.93761,4e-05,7.82627]
[1776896784280,49.2,78604.69,0.0,0.93744,4e-05,7.84277]
[1776896787300,49.19,78599.62,0.0,0.93724,4e-05,7.86134]
[1776896792338,49.19,78597.24,0.0,0.93718,4e-05,7.8657]
[1776896797372,49.19,78596.09,0.0,0.93715,4e-05,7.8692]
[1776896798781,49.19,78584.4,0.0,0.93669,4e-05,7.91289]
[1776896800392,49.19,78584.4,0.0,0.93669,4e-05,7.91249]
[1776896805431,49.19,78580.26,0.0,0.93654,4e-05,7.92697]
[1776896810465,49.18,78574.57,0.0,0.93632,4e-05,7.9473]
[1776896816506,49.18,78575.78,0.0,0.93638,4e-05,7.94144]
[1776896820533,49.18,78569.12,0.0,0.93613,4e-05,7.96566]
[1776896822547,49.18,78563.81,0.0,0.93592,4e-05,7.98521]
[1776896827582,49.17,78559.12,0.0,0.93575,4e-05,8.00154]
[1776896831610,49.17,78553.8,0.0,0.93555,4e-05,8.02042]
[1776896833627,49.17,78546.86,0.0,0.93527,4e-05,8.04605]
[1776896838665,49.16,78542.55,0.0,0.93512,4e-05,8.06056]
[1776896840678,49.16,78536.58,0.0,0.93488,4e-05,8.08244]
[1776896843699,49.16,78534.94,0.0,0.93483,4e-05,8.08736]
[1776896849137,49.15,78537.62,0.0,0.93497,4e-05,8.0745]
[1776896854777,49.14,78540.61,0.0,0.93514,4e-05,8.0572]
[1776896859812,49.14,78542.17,0.0,0.93522,4e-05,8.04922]
[1776896864849,49.13,78543.1,0.0,0.93528,4e-05,8.04369]
[1776896870889,49.12,78543.6,0.0,0.93533,4e-05,8.03942]
[1776896876932,49.12,78544.32,0.0,0.93538,4e-05,8.03436]
[1776896881969,49.11,78544.61,0.0,0.93541,4e-05,8.03134]
[1776896887012,49.11,78548.26,0.0,0.93558,4e-05,8.01564]
[1776896888022,49.11,78555.69,0.0,0.93588,4e-05,7.98714]
[1776896889425,49.11,78555.08,0.0,0.93586,4e-05,7.98883]
[1776896897083,49.1,78553.39,0.0,0.93582,4e-05,7.99305]
[1776896898090,49.1,78545.56,0.0,0.9355,4e-05,8.02242]
[1776896899495,49.1,78540.6,0.0,0.93531,4e-05,8.04051]
[1776896906146,49.09,78542.76,0.0,0.93543,4e-05,8.02963]
[1776896911182,49.08,78543.78,0.0,0.93551,4e-05,8.02017]
[1776896916217,49.08,78543.29,0.0,0.93551,4e-05,8.02019]
[1776896921252,49.07,78544.85,0.0,0.93559,4e-05,8.01246]
[1776896926287,49.07,78544.37,0.0,0.93559,4e-05,8.01247]
[1776896932330,49.06,78542.8,0.0,0.93555,4e-05,8.01621]
[1776896937364,49.06,78542.95,0.0,0.93558,4e-05,8.01379]
[1776896943406,49.05,78543.41,0.0,0.93562,4e-05,8.00982]
[1776896948441,49.05,78542.8,0.0,0.93561,4e-05,8.01028]
[1776896953478,49.04,78555.74,0.0,0.93615,4e-05,7.95942]
[1776896954484,49.04,78558.68,0.0,0.93627,4e-05,7.94801]
[1776896959521,49.04,78557.58,0.0,0.93624,4e-05,7.95083]
[1776896964553,49.03,78558.22,0.0,0.93628,4e-05,7.94709]
[1776896967574,49.03,78552.43,0.0,0.93606,4e-05,7.9682]
[1776896972610,49.03,78549.97,0.0,0.936,4e-05,7.97226]
[1776896978652,49.02,78553.99,0.0,0.93618,4e-05,7.95534]
[1776896983687,49.02,78552.19,0.0,0.93612,4e-05,7.96075]
[1776896988726,49.02,78554.68,0.0,0.93624,4e-05,7.94993]
[1776896990741,49.01,78546.0,0.0,0.9359,4e-05,7.98226]
[1776896995780,49.01,78546.23,0.0,0.93592,4e-05,7.9799]
[1776897000813,49.01,78544.97,0.0,0.93589,4e-05,7.98315]
[1776897007860,49.0,78546.28,0.0,0.93596,4e-05,7.97617]
[1776897009875,49.0,78539.52,0.0,0.93569,4e-05,8.00125]
[1776897010884,49.0,78545.1,0.0,0.93592,4e-05,7.97976]
[1776897011888,49.0,78549.12,0.0,0.93608,4e-05,7.96423]
[1776897013903,49.0,78558.23,0.0,0.93645,4e-05,7.92925]
[1776897014914,49.0,78564.05,0.0,0.93669,4e-05,7.90707]
[1776897015920,49.0,78562.84,0.0,0.93664,4e-05,7.91147]
[1776897020955,48.99,78565.11,0.0,0.93674,4e-05,7.90208]
[1776897025990,48.99,78563.44,0.0,0.93668,4e-05,7.90763]
[1776897030419,48.99,78566.52,0.0,0.93681,4e-05,7.89534]
[1776897036073,48.99,78564.44,0.0,0.93676,4e-05,7.89888]
[1776897037079,48.99,78571.61,0.0,0.93705,4e-05,7.87177]
[1776897038084,48.99,78574.53,0.0,0.93716,4e-05,7.86074]
[1776897043123,48.99,78572.6,0.0,0.93709,4e-05,7.86791]
[1776897047147,48.99,78565.07,0.0,0.93679,4e-05,7.89623]
[1776897048155,48.99,78562.08,0.0,0.93667,4e-05,7.90746]
[1776897054202,48.99,78560.21,0.0,0.9366,4e-05,7.91412]
[1776897056230,48.99,78566.18,0.0,0.93684,4e-05,7.89148]
[1776897057245,48.99,78572.58,0.0,0.93709,4e-05,7.86736]
[1776897058233,48.99,78571.92,0.0,0.93707,4e-05,7.86986]
[1776897059240,48.99,78564.71,0.0,0.93678,4e-05,7.89703]
[1776897060629,48.99,78572.84,0.0,0.9371,4e-05,7.86639]
[1776897064275,48.99,78580.42,0.0,0.9374,4e-05,7.838]
[1776897066289,48.99,78586.59,0.0,0.93765,4e-05,7.81493]
[1776897069310,48.99,78574.71,0.0,0.93717,4e-05,7.85974]
[1776897070701,48.99,78574.03,0.0,0.93715,4e-05,7.86228]
[1776897076360,48.99,78571.68,0.0,0.93706,4e-05,7.87102]
[1776897082401,48.99,78572.18,0.0,0.93708,4e-05,7.86904]
[1776897085422,48.99,78577.98,0.0,0.93731,4e-05,7.84723]
[1776897086429,48.99,78588.99,0.0,0.93774,4e-05,7.80602]
[1776897090839,48.99,78576.29,0.0,0.93724,4e-05,7.85394]
[1776897091465,48.99,78576.29,0.0,0.93726,4e-05,7.85019]
[1776897096498,48.99,78573.66,0.0,0.93716,4e-05,7.85997]
[1776897100909,48.99,78566.43,0.0,0.93687,4e-05,7.88702]
[1776897106570,48.98,78563.69,0.0,0.93677,4e-05,7.89691]
[1776897111604,48.98,78564.68,0.0,0.93681,4e-05,7.89275]
[1776897116641,48.98,78565.4,0.0,0.93685,4e-05,7.88963]
[1776897121677,48.98,78575.35,0.0,0.93725,4e-05,7.85178]
[1776897122681,48.98,78576.19,0.0,0.93728,4e-05,7.84861]
[1776897123689,48.98,78564.09,0.0,0.9368,4e-05,7.89416]
[1776897124695,48.98,78556.03,0.0,0.93648,4e-05,7.92451]
[1776897125704,48.98,78547.58,0.0,0.93614,4e-05,7.95636]
[1776897126710,48.98,78544.43,0.0,0.93602,4e-05,7.96813]
[1776897131744,48.98,78540.05,0.0,0.93585,4e-05,7.9838]
[1776897133758,48.98,78538.1,0.0,0.93578,4e-05,7.99077]
[1776897138795,48.97,78539.2,0.0,0.93583,4e-05,7.98545]
[1776897143828,48.97,78534.68,0.0,0.93566,4e-05,8.00139]
[1776897148863,48.97,78536.41,0.0,0.93574,4e-05,7.99354]
[1776897152891,48.96,78527.65,0.0,0.93543,4e-05,8.02203]
[1776897153899,48.96,78534.31,0.0,0.9357,4e-05,7.99638]
[1776897154906,48.96,78535.28,0.0,0.93574,4e-05,7.99243]
[1776897159941,48.96,78536.09,0.0,0.93579,4e-05,7.98801]
[1776897163969,48.96,78545.02,0.0,0.93616,4e-05,7.95313]
[1776897169007,48.95,78546.27,0.0,0.93622,4e-05,7.94733]
[1776897174039,48.95,78547.19,0.0,0.93627,4e-05,7.94282]
[1776897179074,48.95,78547.05,0.0,0.93627,4e-05,7.94234]
[1776897184109,48.94,78546.69,0.0,0.93627,4e-05,7.94268]
[1776897186127,48.94,78539.23,0.0,0.93597,4e-05,7.97054]
[1776897187131,48.94,78539.15,0.0,0.93597,4e-05,7.97059]
[1776897189145,48.94,78531.14,0.0,0.93566,4e-05,8.00049]
[1776897190151,48.94,78530.43,0.0,0.93563,4e-05,8.00289]
[1776897197200,48.93,78531.82,0.0,0.93571,4e-05,7.99543]
[1776897201612,48.93,78543.52,0.0,0.93619,4e-05,7.94955]
[1776897204250,48.93,78548.95,0.0,0.93642,4e-05,7.92854]
[1776897207270,48.93,78551.66,0.0,0.93653,4e-05,7.91771]
[1776897212305,48.93,78551.02,0.0,0.93654,4e-05,7.91547]
[1776897217340,48.92,78550.77,0.0,0.93654,4e-05,7.9155]
[1776897223382,48.92,78547.01,0.0,0.9364,4e-05,7.92856]
[1776897225398,48.92,78541.01,0.0,0.93617,4e-05,7.95086]
[1776897228418,48.92,78549.02,0.0,0.9365,4e-05,7.91981]
[1776897229425,48.92,78553.6,0.0,0.93668,4e-05,7.90229]
[1776897231822,48.91,78554.56,0.0,0.93672,4e-05,7.89819]
[1776897237481,48.91,78549.48,0.0,0.93653,4e-05,7.91641]
[1776897242517,48.91,78549.27,0.0,0.93653,4e-05,7.9163]
[1776897248559,48.91,78550.3,0.0,0.93658,4e-05,7.91133]
[1776897254601,48.9,78552.86,0.0,0.9367,4e-05,7.9007]
[1776897259636,48.9,78552.46,0.0,0.93669,4e-05,7.90145]
[1776897264671,48.9,78550.91,0.0,0.93663,4e-05,7.90653]
[1776897269707,48.9,78546.34,0.0,0.93646,4e-05,7.92295]
[1776897270713,48.9,78540.04,0.0,0.93621,4e-05,7.9466]
[1776897275750,48.89,78544.07,0.0,0.93641,4e-05,7.92641]
[1776897276755,48.89,78550.23,0.0,0.93666,4e-05,7.90294]
[1776897282176,48.89,78551.77,0.0,0.93673,4e-05,7.89641]
[1776897285819,48.89,78506.71,0.0,0.93491,4e-05,8.06721]
[1776897286828,48.89,78503.99,0.0,0.9348,4e-05,8.07754]
[1776897289847,48.89,78491.71,0.0,0.9343,4e-05,8.12431]
[1776897290862,48.89,78492.02,0.0,0.93432,4e-05,8.12295]
[1776897295888,48.88,78493.04,0.0,0.93437,4e-05,8.11751]
[1776897298912,48.88,78495.37,0.0,0.93449,4e-05,8.10715]
[1776897300926,48.88,78488.21,0.0,0.9342,4e-05,8.13374]
[1776897302937,48.88,78481.73,0.0,0.93394,4e-05,8.1577]
[1776897303944,48.87,78478.31,0.0,0.93381,4e-05,8.17035]
[1776897305959,48.87,78488.08,0.0,0.93422,4e-05,8.13165]
[1776897306979,48.87,78495.04,0.0,0.93451,4e-05,8.10444]
[1776897307973,48.87,78497.31,0.0,0.93461,4e-05,8.0953]
[1776897308980,48.87,78509.43,0.0,0.93511,4e-05,8.04847]
[1776897309987,48.87,78521.1,0.0,0.93559,4e-05,8.00359]
[1776897310999,48.87,78519.68,0.0,0.93553,4e-05,8.00874]
[1776897315024,48.86,78531.27,0.0,0.93601,4e-05,7.96357]
[1776897316030,48.86,78532.22,0.0,0.93605,4e-05,7.95976]
[1776897321065,48.86,78529.51,0.0,0.93595,4e-05,7.9691]
[1776897326099,48.86,78527.06,0.0,0.93587,4e-05,7.97748]
[1776897332141,48.85,78528.27,0.0,0.93595,4e-05,7.96802]
[1776897334156,48.85,78534.34,0.0,0.9362,4e-05,7.94463]
[1776897336170,48.85,78535.57,0.0,0.93625,4e-05,7.93972]
[1776897341206,48.85,78536.23,0.0,0.93628,4e-05,7.93664]
[1776897346239,48.85,78539.91,0.0,0.93644,4e-05,7.92221]
[1776897351274,48.85,78533.65,0.0,0.93619,4e-05,7.94545]
[1776897356309,48.85,78533.84,0.0,0.9362,4e-05,7.94413]
[1776897361346,48.84,78532.62,0.0,0.93616,4e-05,7.94815]
[1776897364366,48.84,78538.44,0.0,0.9364,4e-05,7.92573]
[1776897368394,48.84,78532.95,0.0,0.93618,4e-05,7.9462]
[1776897369401,48.84,78531.18,0.0,0.93611,4e-05,7.9528]
[1776897374437,48.84,78532.86,0.0,0.93619,4e-05,7.94582]
[1776897379471,48.84,78528.72,0.0,0.93603,4e-05,7.96093]
[1776897384508,48.84,78529.99,0.0,0.93608,4e-05,7.95543]
[1776897389543,48.84,78530.46,0.0,0.93611,4e-05,7.95296]
[1776897394577,48.83,78523.45,0.0,0.93586,4e-05,7.97521]
[1776897395585,48.83,78514.7,0.0,0.93551,4e-05,8.00839]
[1776897396591,48.83,78513.96,0.0,0.93548,4e-05,8.011]
[1776897399612,48.83,78522.48,0.0,0.93583,4e-05,7.97789]
[1776897404647,48.83,78526.05,0.0,0.93598,4e-05,7.96346]
[1776897409687,48.83,78526.38,0.0,0.93601,4e-05,7.96123]
[1776897415724,48.82,78529.24,0.0,0.93613,4e-05,7.94941]
[1776897420760,48.82,78532.02,0.0,0.93625,4e-05,7.9381]
[1776897423176,48.82,78513.01,0.0,0.93549,4e-05,8.01017]
[1776897423780,48.82,78513.01,0.0,0.93549,4e-05,8.00991]
[1776897428815,48.82,78509.31,0.0,0.93535,4e-05,8.02275]
[1776897433247,48.81,78503.84,0.0,0.93514,4e-05,8.04258]
[1776897438885,48.81,78500.92,0.0,0.93504,4e-05,8.05202]
[1776897443921,48.81,78498.58,0.0,0.93496,4e-05,8.05954]
[1776897444928,48.8,78489.17,0.0,0.93458,4e-05,8.0953]
[1776897446949,48.8,78495.79,0.0,0.93486,4e-05,8.06926]
[1776897452044,48.8,78490.65,0.0,0.93469,4e-05,8.08368]
[1776897453054,48.8,78483.82,0.0,0.93441,4e-05,8.10962]
[1776897454058,48.8,78481.55,0.0,0.93432,4e-05,8.118]
[1776897459095,48.79,78478.84,0.0,0.93423,4e-05,8.12663]
[1776897464130,48.79,78479.68,0.0,0.93428,4e-05,8.12161]
[1776897469165,48.78,78476.8,0.0,0.93418,4e-05,8.13094]
[1776897471179,48.78,78481.89,0.0,0.9344,4e-05,8.11065]
[1776897473194,48.78,78489.55,0.0,0.93472,4e-05,8.0806]
[1776897478228,48.77,78490.02,0.0,0.93475,4e-05,8.07747]
[1776897484270,48.77,78488.35,0.0,0.9347,4e-05,8.08236]
[1776897489309,48.77,78487.16,0.0,0.93466,4e-05,8.08564]
[1776897492328,48.77,78477.96,0.0,0.93429,4e-05,8.12026]
[1776897493334,48.76,78474.51,0.0,0.93415,4e-05,8.13324]
[1776897498371,48.76,78475.31,0.0,0.9342,4e-05,8.12852]
[1776897499378,48.76,78481.01,0.0,0.93444,4e-05,8.10625]
[1776897500383,48.76,78483.61,0.0,0.93455,4e-05,8.09596]
[1776897505418,48.75,78478.72,0.0,0.93436,4e-05,8.11342]
[1776897509447,48.75,78473.65,0.0,0.93417,4e-05,8.13176]
[1776897511460,48.75,78472.66,0.0,0.93416,4e-05,8.13111]
[1776897513474,48.75,78479.57,0.0,0.93445,4e-05,8.10384]
[1776897515488,48.75,78491.32,0.0,0.93494,4e-05,8.05813]
[1776897516492,48.75,78489.93,0.0,0.93489,4e-05,8.06325]
[1776897523887,48.74,78495.65,0.0,0.93514,4e-05,8.03962]
[1776897528581,48.74,78507.12,0.0,0.93562,4e-05,7.99489]
[1776897529588,48.74,78509.34,0.0,0.93571,4e-05,7.98626]
[1776897531603,48.74,78516.86,0.0,0.93601,4e-05,7.95731]
[1776897536636,48.74,78517.39,0.0,0.93604,4e-05,7.95478]
[1776897541671,48.73,78519.97,0.0,0.93615,4e-05,7.94442]
[1776897548722,48.73,78523.27,0.0,0.93629,4e-05,7.93114]
[1776897554097,48.73,78526.48,0.0,0.93643,4e-05,7.91836]
[1776897559800,48.73,78525.36,0.0,0.93639,4e-05,7.92222]
[1776897564835,48.73,78524.42,0.0,0.93635,4e-05,7.92534]
[1776897567857,48.73,78528.99,0.0,0.93654,4e-05,7.9078]
[1776897572890,48.73,78533.56,0.0,0.93675,4e-05,7.88665]
[1776897577925,48.73,78533.97,0.0,0.93677,4e-05,7.88509]
[1776897582961,48.73,78534.86,0.0,0.9368,4e-05,7.88174]
[1776897593030,48.73,78534.67,0.0,0.93679,4e-05,7.88246]
[1776897599072,48.73,78532.76,0.0,0.93672,4e-05,7.88962]
[1776897601088,48.73,78524.54,0.0,0.93639,4e-05,7.92073]
[1776897608145,48.73,78525.1,0.0,0.93641,4e-05,7.91832]
[1776897613184,48.73,78524.57,0.0,0.9364,4e-05,7.92015]
[1776897618220,48.73,78524.17,0.0,0.93638,4e-05,7.92149]
[1776897620236,48.73,78517.37,0.0,0.93611,4e-05,7.94728]
[1776897625266,48.73,78520.3,0.0,0.93623,4e-05,7.93584]
[1776897630303,48.72,78520.1,0.0,0.93622,4e-05,7.93635]
[1776897635338,48.72,78521.46,0.0,0.93631,4e-05,7.92721]
[1776897640373,48.72,78522.57,0.0,0.93635,4e-05,7.92285]
[1776897643394,48.72,78527.7,0.0,0.93656,4e-05,7.90331]
[1776897649436,48.72,78526.24,0.0,0.9365,4e-05,7.90894]
[1776897655479,48.72,78529.53,0.0,0.93664,4e-05,7.89596]
[1776897661521,48.72,78529.25,0.0,0.93664,4e-05,7.89596]
[1776897666558,48.72,78530.01,0.0,0.93668,4e-05,7.89218]
[1776897671592,48.71,78529.18,0.0,0.93665,4e-05,7.89441]
[1776897676627,48.71,78528.2,0.0,0.93662,4e-05,7.89717]
[1776897685012,48.71,78519.82,0.0,0.93631,4e-05,7.92722]
[1776897686698,48.71,78518.17,0.0,0.93624,4e-05,7.93325]
[1776897691734,48.7,78516.87,0.0,0.93623,4e-05,7.93309]
[1776897696768,48.7,78519.81,0.0,0.93636,4e-05,7.92057]
[1776897701804,48.7,78521.36,0.0,0.93643,4e-05,7.91447]
[1776897706839,48.7,78522.73,0.0,0.93648,4e-05,7.90909]
[1776897711874,48.7,78523.89,0.0,0.93653,4e-05,7.90452]
[1776897716909,48.7,78526.84,0.0,0.93665,4e-05,7.89321]
[1776897721945,48.7,78531.62,0.0,0.93684,4e-05,7.87511]
[1776897726981,48.7,78532.57,0.0,0.93688,4e-05,7.87168]
[1776897732017,48.7,78533.37,0.0,0.93691,4e-05,7.86888]
[1776897737049,48.7,78538.65,0.0,0.93712,4e-05,7.84912]
[1776897742086,48.7,78544.68,0.0,0.93735,4e-05,7.82669]
[1776897743092,48.7,78551.71,0.0,0.93763,4e-05,7.80029]
[1776897748128,48.7,78551.38,0.0,0.93761,4e-05,7.80224]
[1776897753162,48.7,78550.85,0.0,0.93763,4e-05,7.7996]
[1776897758197,48.7,78550.01,0.0,0.93761,4e-05,7.80152]
[1776897763233,48.69,78547.53,0.0,0.93752,4e-05,7.80965]
[1776897768267,48.69,78545.99,0.0,0.93747,4e-05,7.81424]
[1776897773302,48.69,78544.42,0.0,0.93742,4e-05,7.81899]
[1776897778338,48.68,78541.31,0.0,0.93731,4e-05,7.82961]
[1776897783374,48.68,78538.86,0.0,0.93722,4e-05,7.83768]
[1776897785723,48.68,78529.67,0.0,0.93686,4e-05,7.87199]
[1776897787400,48.68,78523.39,0.0,0.93662,4e-05,7.89525]
[1776897788407,48.68,78520.27,0.0,0.93649,4e-05,7.90677]
[1776897790421,48.67,78518.64,0.0,0.93643,4e-05,7.91225]
[1776897795456,48.67,78521.14,0.0,0.93655,4e-05,7.90091]
[1776897800495,48.67,78523.67,0.0,0.93666,4e-05,7.89069]
[1776897805529,48.67,78526.3,0.0,0.93677,4e-05,7.88093]
[1776897810564,48.67,78526.5,0.0,0.93677,4e-05,7.88041]
[1776897815597,48.67,78528.83,0.0,0.93689,4e-05,7.8681]
[1776897820632,48.67,78527.9,0.0,0.93685,4e-05,7.87191]
[1776897825667,48.67,78527.02,0.0,0.93681,4e-05,7.87548]
[1776897830702,48.67,78527.61,0.0,0.93683,4e-05,7.87345]
[1776897836744,48.67,78527.0,0.0,0.93681,4e-05,7.87598]
[1776897841780,48.67,78528.12,0.0,0.93685,4e-05,7.87193]
[1776897846815,48.67,78528.71,0.0,0.93687,4e-05,7.8699]
[1776897851849,48.67,78526.78,0.0,0.93679,4e-05,7.87742]
[1776897856885,48.67,78526.19,0.0,0.93677,4e-05,7.8798]
[1776897857893,48.67,78519.75,0.0,0.93651,4e-05,7.90428]
[1776897858899,48.67,78519.14,0.0,0.93648,4e-05,7.90658]
[1776897863935,48.67,78514.95,0.0,0.93631,4e-05,7.9224]
[1776897866284,48.67,78508.79,0.0,0.93607,4e-05,7.94573]
[1776897867963,48.67,78503.71,0.0,0.93586,4e-05,7.96505]
[1776897870984,48.67,78503.65,0.0,0.93586,4e-05,7.96496]
[1776897876353,48.67,78503.94,0.0,0.93591,4e-05,7.95944]
[1776897882061,48.67,78504.96,0.0,0.93595,4e-05,7.95501]
[1776897888103,48.67,78505.24,0.0,0.93597,4e-05,7.95328]
[1776897891125,48.67,78498.32,0.0,0.9357,4e-05,7.97936]
[1776897895152,48.67,78496.01,0.0,0.93561,4e-05,7.98753]
[1776897900188,48.66,78496.02,0.0,0.93562,4e-05,7.98661]
[1776897902201,48.66,78481.77,0.0,0.93504,4e-05,8.04089]
[1776897903211,48.66,78477.53,0.0,0.93487,4e-05,8.05692]
[1776897904216,48.66,78472.36,0.0,0.93466,4e-05,8.07619]
[1776897905225,48.66,78464.14,0.0,0.93432,4e-05,8.10789]
[1776897906564,48.66,78466.17,0.0,0.93441,4e-05,8.09928]
[1776897912271,48.65,78468.6,0.0,0.93454,4e-05,8.08776]
[1776897914286,48.65,78475.03,0.0,0.93481,4e-05,8.06235]
[1776897919320,48.65,78475.93,0.0,0.93486,4e-05,8.05733]
[1776897922341,48.64,78471.22,0.0,0.93468,4e-05,8.07446]
[1776897927376,48.64,78474.41,0.0,0.93483,4e-05,8.06047]
[1776897929391,48.64,78481.5,0.0,0.93512,4e-05,8.0326]
[1776897930399,48.64,78487.72,0.0,0.93538,4e-05,8.00849]
[1776897932411,48.63,78499.86,0.0,0.93591,4e-05,7.95788]
[1776897936776,48.63,78512.69,0.0,0.93643,4e-05,7.90847]
[1776897937446,48.63,78512.69,0.0,0.93643,4e-05,7.90841]
[1776897942485,48.63,78516.4,0.0,0.93658,4e-05,7.89408]
[1776897952555,48.63,78518.24,0.0,0.93666,4e-05,7.8868]
[1776897956914,48.63,78524.24,0.0,0.9369,4e-05,7.86393]
[1776897961626,48.63,78533.47,0.0,0.93727,4e-05,7.82889]
[1776897963637,48.63,78539.56,0.0,0.93752,4e-05,7.80593]
[1776897968672,48.63,78543.81,0.0,0.93768,4e-05,7.79023]
[1776897970686,48.63,78548.03,0.0,0.93785,4e-05,7.77453]
[1776897975721,48.64,78546.29,0.0,0.93777,4e-05,7.78175]
[1776897979750,48.64,78540.75,0.0,0.93755,4e-05,7.80316]
[1776897984784,48.64,78538.99,0.0,0.93747,4e-05,7.81036]
[1776897989820,48.64,78535.74,0.0,0.93733,4e-05,7.82318]
[1776897994854,48.64,78529.26,0.0,0.9371,4e-05,7.84449]
[1776897996868,48.64,78525.75,0.0,0.93695,4e-05,7.85794]
[1776898001903,48.64,78524.91,0.0,0.93692,4e-05,7.86145]
[1776898005959,48.64,78517.99,0.0,0.93664,4e-05,7.888]
[1776898006962,48.64,78515.89,0.0,0.93655,4e-05,7.89601]
[1776898011999,48.64,78520.12,0.0,0.93672,4e-05,7.87999]
[1776898017351,48.64,78520.85,0.0,0.93675,4e-05,7.87737]
[1776898023075,48.64,78522.03,0.0,0.9368,4e-05,7.87303]
[1776898027421,48.64,78526.27,0.0,0.93696,4e-05,7.85715]
[1776898032138,48.65,78515.76,0.0,0.93654,4e-05,7.89734]
[1776898033150,48.65,78516.63,0.0,0.93657,4e-05,7.89404]
[1776898037491,48.65,78507.25,0.0,0.93619,4e-05,7.92973]
[1776898039190,48.64,78505.49,0.0,0.93612,4e-05,7.93637]
[1776898044228,48.64,78505.32,0.0,0.93612,4e-05,7.93659]
[1776898049260,48.64,78506.45,0.0,0.93617,4e-05,7.93182]
[1776898054296,48.64,78508.76,0.0,0.9363,4e-05,7.91883]
[1776898060338,48.64,78509.07,0.0,0.93631,4e-05,7.91715]
[1776898065373,48.64,78509.99,0.0,0.93636,4e-05,7.91314]
[1776898071414,48.64,78510.49,0.0,0.93638,4e-05,7.91072]
[1776898076449,48.64,78511.15,0.0,0.93641,4e-05,7.90778]
[1776898082491,48.63,78509.33,0.0,0.93635,4e-05,7.91417]
[1776898087841,48.63,78509.67,0.0,0.93636,4e-05,7.9124]
[1776898094594,48.63,78509.63,0.0,0.93637,4e-05,7.91189]
[1776898095585,48.63,78499.81,0.0,0.93597,4e-05,7.9492]
[1776898096592,48.63,78486.75,0.0,0.93544,4e-05,7.99895]
[1776898101626,48.63,78482.81,0.0,0.9353,4e-05,8.01281]
[1776898103640,48.63,78476.03,0.0,0.93502,4e-05,8.03829]
[1776898106661,48.63,78468.96,0.0,0.93473,4e-05,8.0653]
[1776898111697,48.62,78463.54,0.0,0.93456,4e-05,8.08069]
[1776898118057,48.61,78466.42,0.0,0.9347,4e-05,8.06746]
[1776898123780,48.61,78465.26,0.0,0.93467,4e-05,8.06994]
[1776898126801,48.61,78457.6,0.0,0.93436,4e-05,8.09851]
[1776898128127,48.61,78451.09,0.0,0.9341,4e-05,8.12331]
[1776898128815,48.6,78451.09,0.0,0.9341,4e-05,8.1229]
[1776898136871,48.6,78451.48,0.0,0.93415,4e-05,8.11818]
[1776898141906,48.59,78452.25,0.0,0.9342,4e-05,8.11326]
[1776898146941,48.59,78456.73,0.0,0.93441,4e-05,8.09412]
[1776898150970,48.58,78462.49,0.0,0.93466,4e-05,8.0705]
[1776898153990,48.58,78471.42,0.0,0.93504,4e-05,8.03519]
[1776898162047,48.57,78469.18,0.0,0.93497,4e-05,8.04184]
[1776898167082,48.57,78480.85,0.0,0.93546,4e-05,7.99582]
[1776898168091,48.57,78487.46,0.0,0.93573,4e-05,7.9703]
[1776898169095,48.57,78487.49,0.0,0.93573,4e-05,7.97007]
[1776898174131,48.57,78483.71,0.0,0.93561,4e-05,7.98012]
[1776898180172,48.57,78483.46,0.0,0.93561,4e-05,7.98026]
[1776898185209,48.56,78484.4,0.0,0.93566,4e-05,7.97597]
[1776898190244,48.56,78487.24,0.0,0.93578,4e-05,7.96445]
[1776898195278,48.56,78486.51,0.0,0.93575,4e-05,7.96668]
[1776898200313,48.56,78485.97,0.0,0.93574,4e-05,7.96819]
[1776898205348,48.56,78488.83,0.0,0.93586,4e-05,7.95673]
[1776898210383,48.56,78488.94,0.0,0.93587,4e-05,7.95588]
[1776898215418,48.56,78489.3,0.0,0.93589,4e-05,7.9541]
[1776898220454,48.56,78488.72,0.0,0.93587,4e-05,7.95598]
[1776898228834,48.55,78488.74,0.0,0.93587,4e-05,7.95534]
[1776898234551,48.55,78488.01,0.0,0.93587,4e-05,7.95401]
[1776898237573,48.55,78482.99,0.0,0.93567,4e-05,7.97306]
[1776898240594,48.55,78478.11,0.0,0.93548,4e-05,7.99147]
[1776898242609,48.55,78469.89,0.0,0.93514,4e-05,8.02275]
[1776898248977,48.55,78471.24,0.0,0.93521,4e-05,8.01654]
[1776898254695,48.55,78473.07,0.0,0.93529,4e-05,8.0086]
[1776898256708,48.54,78481.82,0.0,0.93565,4e-05,7.97479]
[1776898260736,48.54,78487.18,0.0,0.93587,4e-05,7.95399]
[1776898265771,48.54,78486.0,0.0,0.93583,4e-05,7.95816]
[1776898271814,48.54,78486.1,0.0,0.93584,4e-05,7.95731]
[1776898277860,48.54,78487.21,0.0,0.93589,4e-05,7.95258]
[1776898282889,48.54,78488.57,0.0,0.93595,4e-05,7.94698]
[1776898287924,48.54,78489.29,0.0,0.93598,4e-05,7.94387]
[1776898292961,48.54,78494.74,0.0,0.93623,4e-05,7.91891]
[1776898294975,48.54,78497.74,0.0,0.93636,4e-05,7.90741]
[1776898296990,48.54,78491.04,0.0,0.93608,4e-05,7.93297]
[1776898303032,48.54,78492.31,0.0,0.93614,4e-05,7.92782]
[1776898308067,48.54,78493.71,0.0,0.9362,4e-05,7.92229]
[1776898313102,48.54,78497.83,0.0,0.93637,4e-05,7.90647]
[1776898317129,48.54,78502.96,0.0,0.93657,4e-05,7.88694]
[1776898321158,48.54,78508.77,0.0,0.93681,4e-05,7.86495]
[1776898326192,48.54,78513.47,0.0,0.93699,4e-05,7.84735]
[1776898331228,48.54,78515.05,0.0,0.93705,4e-05,7.84166]
[1776898335256,48.54,78510.66,0.0,0.93687,4e-05,7.85852]
[1776898340292,48.54,78513.65,0.0,0.93699,4e-05,7.84734]
[1776898345326,48.54,78516.39,0.0,0.9371,4e-05,7.83727]
[1776898347341,48.54,78533.53,0.0,0.93778,4e-05,7.7725]
[1776898348349,48.54,78537.31,0.0,0.93793,4e-05,7.7584]
[1776898351369,48.54,78540.81,0.0,0.93809,4e-05,7.74207]
[1776898354389,48.54,78535.13,0.0,0.93786,4e-05,7.76418]
[1776898358417,48.55,78543.63,0.0,0.93819,4e-05,7.7329]
[1776898361439,48.55,78546.23,0.0,0.93828,4e-05,7.72384]
[1776898364459,48.55,78549.31,0.0,0.9384,4e-05,7.71308]
[1776898369828,48.56,78547.41,0.0,0.9383,4e-05,7.72195]
[1776898375539,48.56,78548.92,0.0,0.93835,4e-05,7.71767]
[1776898380579,48.56,78549.35,0.0,0.93835,4e-05,7.7175]
[1776898384604,48.57,78543.31,0.0,0.9381,4e-05,7.74138]
[1776898389969,48.57,78541.86,0.0,0.93803,4e-05,7.74828]
[1776898398700,48.58,78542.16,0.0,0.93802,4e-05,7.74925]
[1776898404744,48.58,78540.98,0.0,0.93796,4e-05,7.75502]
[1776898410110,48.58,78541.35,0.0,0.93796,4e-05,7.75471]
[1776898413805,48.58,78532.25,0.0,0.93762,4e-05,7.78614]
[1776898420179,48.59,78531.08,0.0,0.93756,4e-05,7.79148]
[1776898425891,48.59,78504.12,0.0,0.93647,4e-05,7.89459]
[1776898426897,48.59,78495.49,0.0,0.93612,4e-05,7.9278]
[1776898431932,48.59,78496.94,0.0,0.93616,4e-05,7.92374]
[1776898436967,48.59,78495.71,0.0,0.93611,4e-05,7.92884]
[1776898443010,48.59,78498.75,0.0,0.93623,4e-05,7.917]
[1776898448045,48.59,78501.33,0.0,0.93634,4e-05,7.90692]
[1776898452072,48.59,78505.46,0.0,0.93651,4e-05,7.89115]
[1776898454087,48.59,78498.29,0.0,0.93622,4e-05,7.91845]
[1776898455093,48.59,78511.16,0.0,0.93674,4e-05,7.86935]
[1776898456100,48.59,78513.57,0.0,0.93684,4e-05,7.86021]
[1776898460465,48.59,78520.0,0.0,0.93709,4e-05,7.83597]
[1776898466170,48.59,78523.24,0.0,0.93722,4e-05,7.82414]
[1776898470534,48.6,78531.39,0.0,0.93754,4e-05,7.79364]
[1776898472214,48.6,78531.83,0.0,0.93758,4e-05,7.78848]
[1776898477247,48.6,78536.54,0.0,0.93776,4e-05,7.77142]
[1776898482283,48.6,78536.74,0.0,0.93776,4e-05,7.77154]
[1776898489332,48.6,78535.76,0.0,0.93771,4e-05,7.77641]
[1776898494367,48.61,78536.14,0.0,0.93772,4e-05,7.77577]
[1776898499403,48.61,78538.38,0.0,0.9378,4e-05,7.76813]
[1776898501416,48.61,78543.39,0.0,0.93799,4e-05,7.74959]
[1776898504438,48.61,78548.03,0.0,0.93817,4e-05,7.73279]
[1776898509473,48.61,78547.38,0.0,0.93813,4e-05,7.73639]
[1776898514507,48.62,78547.79,0.0,0.93814,4e-05,7.73598]
[1776898520550,48.62,78546.58,0.0,0.93808,4e-05,7.74186]
[1776898527599,48.63,78545.24,0.0,0.93801,4e-05,7.7484]
[1776898534647,48.63,78546.16,0.0,0.93805,4e-05,7.74273]
[1776898539682,48.63,78542.17,0.0,0.93788,4e-05,7.75887]
[1776898541030,48.63,78528.09,0.0,0.93732,4e-05,7.81241]
[1776898546732,48.64,78528.26,0.0,0.93732,4e-05,7.81242]
[1776898551102,48.64,78522.34,0.0,0.93708,4e-05,7.83546]
[1776898555795,48.64,78519.74,0.0,0.93697,4e-05,7.84567]
[1776898561172,48.64,78515.02,0.0,0.93677,4e-05,7.86404]
[1776898568885,48.64,78516.13,0.0,0.93681,4e-05,7.86031]
[1776898573920,48.64,78516.78,0.0,0.93684,4e-05,7.85818]
[1776898578976,48.64,78515.8,0.0,0.93679,4e-05,7.86224]
[1776898588040,48.64,78517.19,0.0,0.93684,4e-05,7.8576]
[1776898591416,48.64,78529.29,0.0,0.93735,4e-05,7.80824]
[1776898592068,48.65,78529.29,0.0,0.93735,4e-05,7.80839]
[1776898596097,48.65,78535.02,0.0,0.93757,4e-05,7.78743]
[1776898601486,48.65,78533.38,0.0,0.9375,4e-05,7.79461]
[1776898603145,48.65,78527.6,0.0,0.93726,4e-05,7.8168]
[1776898608180,48.65,78525.88,0.0,0.93719,4e-05,7.82398]
[1776898613215,48.65,78524.81,0.0,0.93714,4e-05,7.82867]
[1776898618250,48.66,78525.56,0.0,0.93716,4e-05,7.82641]
[1776898623285,48.66,78525.56,0.0,0.93716,4e-05,7.82698]
[1776898628320,48.66,78526.9,0.0,0.9372,4e-05,7.82246]
[1776898631696,48.66,78539.93,0.0,0.93772,4e-05,7.7736]
[1776898633355,48.66,78542.2,0.0,0.93781,4e-05,7.76538]
[1776898639398,48.66,78542.37,0.0,0.9378,4e-05,7.76603]
[1776898644432,48.67,78539.76,0.0,0.93769,4e-05,7.77693]
[1776898646448,48.67,78534.06,0.0,0.93745,4e-05,7.79885]
[1776898650474,48.67,78533.59,0.0,0.93743,4e-05,7.80129]
[1776898657523,48.67,78533.81,0.0,0.93745,4e-05,7.79788]
[1776898665579,48.68,78533.9,0.0,0.93744,4e-05,7.79888]
[1776898671981,48.68,78532.49,0.0,0.93737,4e-05,7.80531]
[1776898680684,48.68,78533.8,0.0,0.93741,4e-05,7.80164]
[1776898689748,48.69,78532.4,0.0,0.93734,4e-05,7.80831]
[1776898694782,48.69,78533.95,0.0,0.9374,4e-05,7.80321]
[1776898702840,48.69,78534.21,0.0,0.9374,4e-05,7.80346]
[1776898707874,48.69,78538.15,0.0,0.93754,4e-05,7.7894]
[1776898709889,48.7,78551.89,0.0,0.93809,4e-05,7.738]
[1776898710932,48.7,78554.09,0.0,0.93817,4e-05,7.73]
[1776898716937,48.7,78557.68,0.0,0.93832,4e-05,7.71433]
[1776898717945,48.7,78560.04,0.0,0.93841,4e-05,7.70577]
[1776898722334,48.71,78564.44,0.0,0.93857,4e-05,7.69088]
[1776898728015,48.71,78564.32,0.0,0.93855,4e-05,7.69309]
[1776898734057,48.72,78562.85,0.0,0.93846,4e-05,7.70105]
[1776898739092,48.72,78562.36,0.0,0.93843,4e-05,7.70465]
[1776898746142,48.73,78561.53,0.0,0.93837,4e-05,7.71025]
[1776898752546,48.73,78564.41,0.0,0.93846,4e-05,7.70159]
[1776898758225,48.74,78563.6,0.0,0.9384,4e-05,7.7069]
[1776898763260,48.75,78564.48,0.0,0.93842,4e-05,7.70552]
[1776898768299,48.75,78578.05,0.0,0.93894,4e-05,7.65636]
[1776898769302,48.75,78587.61,0.0,0.93931,4e-05,7.62084]
[1776898771318,48.75,78593.61,0.0,0.93956,4e-05,7.59506]
[1776898776352,48.76,78596.59,0.0,0.93966,4e-05,7.58596]
[1776898781387,48.76,78597.71,0.0,0.93967,4e-05,7.58452]
[1776898782758,48.77,78603.66,0.0,0.9399,4e-05,7.563]
[1776898788435,48.78,78606.22,0.0,0.93996,4e-05,7.55687]
[1776898793471,48.78,78605.34,0.0,0.9399,4e-05,7.56288]
[1776898796491,48.79,78596.22,0.0,0.93953,4e-05,7.59834]
[1776898797499,48.79,78590.56,0.0,0.93931,4e-05,7.61987]
[1776898799513,48.79,78590.67,0.0,0.9393,4e-05,7.62036]
[1776898802934,48.79,78583.42,0.0,0.93901,4e-05,7.64865]
[1776898803550,48.8,78583.42,0.0,0.939,4e-05,7.64903]
[1776898808583,48.8,78588.52,0.0,0.93918,4e-05,7.63198]
[1776898814627,48.81,78591.97,0.0,0.93929,4e-05,7.62153]
[1776898819664,48.81,78593.67,0.0,0.93934,4e-05,7.6172]
[1776898824699,48.82,78597.06,0.0,0.93945,4e-05,7.60666]
[1776898829736,48.82,78597.24,0.0,0.93944,4e-05,7.60805]
[1776898830740,48.83,78588.31,0.0,0.93908,4e-05,7.64165]
[1776898831747,48.83,78585.33,0.0,0.93899,4e-05,7.64936]
[1776898836781,48.83,78587.79,0.0,0.93907,4e-05,7.64181]
[1776898842835,48.84,78588.18,0.0,0.93907,4e-05,7.64228]
[1776898843831,48.84,78573.28,0.0,0.93848,4e-05,7.69838]
[1776898844838,48.84,78548.21,0.0,0.93749,4e-05,7.79243]
[1776898845845,48.84,78545.92,0.0,0.9374,4e-05,7.80111]
[1776898850880,48.84,78543.04,0.0,0.93728,4e-05,7.81254]
[1776898855915,48.84,78555.96,0.0,0.93779,4e-05,7.76415]
[1776898856922,48.84,78556.23,0.0,0.9378,4e-05,7.76328]
[1776898860951,48.84,78550.91,0.0,0.93758,4e-05,7.78385]
[1776898865986,48.84,78551.78,0.0,0.93761,4e-05,7.78121]
[1776898869006,48.84,78543.26,0.0,0.93726,4e-05,7.81371]
[1776898870017,48.84,78536.12,0.0,0.93698,4e-05,7.84075]
[1776898871021,48.84,78534.66,0.0,0.93692,4e-05,7.84632]
[1776898876061,48.85,78541.46,0.0,0.93719,4e-05,7.8209]
[1776898881093,48.85,78538.31,0.0,0.93706,4e-05,7.83322]
[1776898883106,48.85,78532.45,0.0,0.93682,4e-05,7.8555]
[1776898885128,48.85,78528.77,0.0,0.93667,4e-05,7.86949]
[1776898887136,48.85,78518.25,0.0,0.93625,4e-05,7.90939]
[1776898888141,48.85,78515.2,0.0,0.93613,4e-05,7.92093]
[1776898892170,48.85,78522.22,0.0,0.93644,4e-05,7.89027]
[1776898897205,48.85,78518.0,0.0,0.93627,4e-05,7.90614]
[1776898900225,48.85,78512.56,0.0,0.93605,4e-05,7.92665]
[1776898906267,48.84,78515.54,0.0,0.93618,4e-05,7.9149]
[1776898907275,48.84,78506.32,0.0,0.9358,4e-05,7.94989]
[1776898908281,48.84,78502.79,0.0,0.93566,4e-05,7.96321]
[1776898910295,48.85,78500.45,0.0,0.93556,4e-05,7.97249]
[1776898915330,48.85,78504.19,0.0,0.93571,4e-05,7.95906]
[1776898920365,48.84,78495.61,0.0,0.93537,4e-05,7.99085]
[1776898922379,48.84,78497.69,0.0,0.93546,4e-05,7.98243]
[1776898923779,48.84,78498.58,0.0,0.9355,4e-05,7.97861]
[1776898929429,48.84,78496.35,0.0,0.93542,4e-05,7.98614]
[1776898933849,48.84,78493.78,0.0,0.93532,4e-05,7.99484]
[1776898936477,48.84,78502.46,0.0,0.93568,4e-05,7.96129]
[1776898937485,48.83,78504.91,0.0,0.93578,4e-05,7.95179]
[1776898942524,48.83,78503.07,0.0,0.93572,4e-05,7.9579]
[1776898947554,48.83,78504.04,0.0,0.93576,4e-05,7.95346]
[1776898952589,48.83,78504.2,0.0,0.93581,4e-05,7.94834]
[1776898955611,48.83,78496.93,0.0,0.93552,4e-05,7.9756]
[1776898956622,48.83,78490.99,0.0,0.93527,4e-05,7.9981]
[1776898957624,48.83,78488.39,0.0,0.93517,4e-05,8.00781]
[1776898961655,48.82,78498.5,0.0,0.93559,4e-05,7.96827]
[1776898962659,48.82,78506.84,0.0,0.93593,4e-05,7.93632]
[1776898964061,48.82,78514.19,0.0,0.93623,4e-05,7.90825]
[1776898964680,48.82,78514.19,0.0,0.93623,4e-05,7.90817]
[1776898969708,48.82,78521.34,0.0,0.93653,4e-05,7.88071]
[1776898974744,48.82,78521.22,0.0,0.93652,4e-05,7.88108]
[1776898975751,48.82,78515.23,0.0,0.93628,4e-05,7.90379]
[1776898976758,48.82,78510.49,0.0,0.93609,4e-05,7.92175]
[1776898978771,48.82,78503.23,0.0,0.9358,4e-05,7.94919]
[1776898984205,48.82,78501.05,0.0,0.93571,4e-05,7.95685]
[1776898985825,48.82,78492.19,0.0,0.93536,4e-05,7.99039]
[1776898986828,48.82,78492.61,0.0,0.93538,4e-05,7.98857]
[1776898991862,48.81,78495.84,0.0,0.93552,4e-05,7.97521]
[1776898996897,48.81,78497.64,0.0,0.9356,4e-05,7.96735]
[1776899001932,48.81,78499.32,0.0,0.93568,4e-05,7.95997]
[1776899006969,48.81,78497.96,0.0,0.93563,4e-05,7.96424]
[1776899012004,48.8,78496.41,0.0,0.93561,4e-05,7.96546]
[1776899017039,48.8,78494.44,0.0,0.93554,4e-05,7.97212]
[1776899023082,48.8,78490.93,0.0,0.9354,4e-05,7.98442]
[1776899024088,48.8,78483.74,0.0,0.93511,4e-05,8.01174]
[1776899025095,48.8,78473.33,0.0,0.93469,4e-05,8.05142]
[1776899026102,48.8,78468.95,0.0,0.93451,4e-05,8.06795]
[1776899030131,48.79,78467.22,0.0,0.93445,4e-05,8.07328]
[1776899035167,48.79,78469.58,0.0,0.93457,4e-05,8.06251]
[1776899040201,48.78,78471.3,0.0,0.93465,4e-05,8.05428]
[1776899043222,48.78,78481.33,0.0,0.93508,4e-05,8.01485]
[1776899044229,48.78,78483.45,0.0,0.93517,4e-05,8.00647]
[1776899050271,48.78,78486.76,0.0,0.93532,4e-05,7.99247]
[1776899059334,48.77,78486.6,0.0,0.93533,4e-05,7.99124]
[1776899064768,48.77,78487.01,0.0,0.93536,4e-05,7.98843]
[1776899071418,48.77,78488.0,0.0,0.93544,4e-05,7.97965]
[1776899076454,48.76,78485.26,0.0,0.93534,4e-05,7.98912]
[1776899080482,48.76,78478.98,0.0,0.93509,4e-05,8.01224]
[1776899085516,48.76,78479.69,0.0,0.93513,4e-05,8.00821]
[1776899089544,48.75,78489.09,0.0,0.93553,4e-05,7.97121]
[1776899090552,48.75,78493.81,0.0,0.93572,4e-05,7.95298]
[1776899092567,48.75,78497.13,0.0,0.93586,4e-05,7.93997]
[1776899097601,48.75,78498.15,0.0,0.93591,4e-05,7.93533]
[1776899099615,48.75,78492.43,0.0,0.93568,4e-05,7.95687]
[1776899101628,48.75,78493.5,0.0,0.93573,4e-05,7.95244]
[1776899105054,48.75,78487.01,0.0,0.93547,4e-05,7.97657]
[1776899110691,48.74,78486.67,0.0,0.93547,4e-05,7.97696]
[1776899117740,48.74,78485.9,0.0,0.93545,4e-05,7.97852]
[1776899125194,48.74,78484.82,0.0,0.93542,4e-05,7.98149]
[1776899130832,48.74,78478.38,0.0,0.93516,4e-05,8.00517]
[1776899131839,48.73,78471.46,0.0,0.93491,4e-05,8.02772]
[1776899132845,48.73,78470.46,0.0,0.93487,4e-05,8.03132]
[1776899139894,48.73,78467.91,0.0,0.93478,4e-05,8.03929]
[1776899145335,48.73,78468.71,0.0,0.93483,4e-05,8.03489]
[1776899150975,48.72,78472.94,0.0,0.93502,4e-05,8.01705]
[1776899153993,48.72,78474.12,0.0,0.93508,4e-05,8.01183]
[1776899160036,48.72,78473.43,0.0,0.93506,4e-05,8.01313]
[1776899165071,48.71,78465.78,0.0,0.93476,4e-05,8.04138]
[1776899168092,48.71,78460.9,0.0,0.93457,4e-05,8.05935]
[1776899173127,48.71,78460.83,0.0,0.93458,4e-05,8.05813]
[1776899177157,48.7,78441.58,0.0,0.93379,4e-05,8.13156]
[1776899178165,48.7,78440.32,0.0,0.93374,4e-05,8.13636]
[1776899179172,48.7,78445.44,0.0,0.93395,4e-05,8.11648]
[1776899180179,48.7,78458.85,0.0,0.93451,4e-05,8.06434]
[1776899181185,48.7,78462.75,0.0,0.93468,4e-05,8.04901]
[1776899186220,48.7,78459.87,0.0,0.93457,4e-05,8.05864]
[1776899191255,48.69,78457.83,0.0,0.93453,4e-05,8.06122]
[1776899196290,48.69,78460.66,0.0,0.93466,4e-05,8.04893]
[1776899201324,48.69,78456.91,0.0,0.93452,4e-05,8.06207]
[1776899206360,48.68,78454.36,0.0,0.93443,4e-05,8.07049]
[1776899211401,48.68,78456.63,0.0,0.93454,4e-05,8.06037]
[1776899216429,48.67,78454.65,0.0,0.93447,4e-05,8.06667]
[1776899221465,48.67,78454.87,0.0,0.93449,4e-05,8.06448]
[1776899223481,48.67,78466.67,0.0,0.93499,4e-05,8.01857]
[1776899224488,48.67,78471.01,0.0,0.93517,4e-05,8.00171]
[1776899226500,48.67,78473.58,0.0,0.93528,4e-05,7.99155]
[1776899230531,48.67,78468.41,0.0,0.93507,4e-05,8.01081]
[1776899233549,48.67,78465.91,0.0,0.93497,4e-05,8.0199]
[1776899238583,48.66,78464.24,0.0,0.93491,4e-05,8.02539]
[1776899243619,48.66,78463.89,0.0,0.93491,4e-05,8.02576]
[1776899248653,48.66,78468.57,0.0,0.93511,4e-05,8.00692]
[1776899253689,48.66,78468.73,0.0,0.93515,4e-05,8.00171]
[1776899258724,48.65,78467.63,0.0,0.93511,4e-05,8.00517]
[1776899263759,48.65,78467.41,0.0,0.93511,4e-05,8.00525]
[1776899268795,48.65,78464.02,0.0,0.93498,4e-05,8.01752]
[1776899273829,48.65,78461.02,0.0,0.93487,4e-05,8.02822]
[1776899278868,48.64,78458.39,0.0,0.93477,4e-05,8.03736]
[1776899284906,48.64,78459.79,0.0,0.93484,4e-05,8.03078]
[1776899290948,48.64,78460.12,0.0,0.93487,4e-05,8.02815]
[1776899296392,48.64,78462.98,0.0,0.93499,4e-05,8.01621]
[1776899303034,48.63,78465.17,0.0,0.9351,4e-05,8.00662]
[1776899306462,48.63,78472.29,0.0,0.93539,4e-05,7.97882]
[1776899308068,48.63,78477.15,0.0,0.9356,4e-05,7.95994]
[1776899314148,48.63,78477.96,0.0,0.93566,4e-05,7.95259]
[1776899316532,48.63,78483.08,0.0,0.93587,4e-05,7.93286]
[1776899318175,48.63,78488.34,0.0,0.93609,4e-05,7.91267]
[1776899320188,48.63,78493.95,0.0,0.93632,4e-05,7.89126]
[1776899321197,48.63,78498.97,0.0,0.93652,4e-05,7.87216]
[1776899323210,48.63,78503.9,0.0,0.93672,4e-05,7.85351]
[1776899326602,48.63,78510.88,0.0,0.937,4e-05,7.82724]
[1776899332274,48.63,78513.53,0.0,0.9371,4e-05,7.81771]
[1776899335294,48.63,78519.92,0.0,0.93735,4e-05,7.79378]
[1776899342343,48.63,78520.67,0.0,0.93737,4e-05,7.79168]
[1776899349393,48.64,78524.94,0.0,0.93754,4e-05,7.77627]
[1776899354429,48.64,78525.28,0.0,0.93754,4e-05,7.77548]
[1776899363490,48.64,78523.47,0.0,0.93747,4e-05,7.78304]
[1776899368525,48.64,78522.56,0.0,0.93742,4e-05,7.78689]
[1776899373560,48.64,78522.38,0.0,0.93744,4e-05,7.78428]
[1776899378595,48.64,78524.97,0.0,0.93754,4e-05,7.77504]
[1776899383635,48.64,78525.83,0.0,0.93757,4e-05,7.77241]
[1776899386654,48.65,78531.95,0.0,0.93781,4e-05,7.74967]
[1776899387662,48.65,78538.4,0.0,0.93806,4e-05,7.72552]
[1776899388668,48.65,78540.45,0.0,0.93814,4e-05,7.718]
[1776899393704,48.65,78540.21,0.0,0.93812,4e-05,7.71995]
[1776899397732,48.65,78546.38,0.0,0.93836,4e-05,7.69757]
[1776899399745,48.65,78549.51,0.0,0.93847,4e-05,7.6863]
[1776899404780,48.66,78547.96,0.0,0.9384,4e-05,7.69339]
[1776899409815,48.66,78548.27,0.0,0.9384,4e-05,7.69351]
[1776899414853,48.66,78543.83,0.0,0.93821,4e-05,7.71145]
[1776899419887,48.67,78543.63,0.0,0.93819,4e-05,7.71337]
[1776899424923,48.67,78542.45,0.0,0.93813,4e-05,7.71891]
[1776899429957,48.67,78541.86,0.0,0.9381,4e-05,7.72219]
[1776899432979,48.67,78558.17,0.0,0.93876,4e-05,7.65788]
[1776899433986,48.67,78556.89,0.0,0.93871,4e-05,7.66298]
[1776899437377,48.68,78549.8,0.0,0.93842,4e-05,7.6907]
[1776899441038,48.68,78544.2,0.0,0.93819,4e-05,7.7125]
[1776899446072,48.68,78543.91,0.0,0.93816,4e-05,7.71477]
[1776899451114,48.69,78557.81,0.0,0.9387,4e-05,7.66387]
[1776899452120,48.69,78564.37,0.0,0.93895,4e-05,7.63996]
[1776899454132,48.69,78560.7,0.0,0.9388,4e-05,7.65406]
[1776899456145,48.69,78554.24,0.0,0.93854,4e-05,7.67899]
[1776899457517,48.69,78552.09,0.0,0.93845,4e-05,7.68773]
[1776899463198,48.7,78554.28,0.0,0.93852,4e-05,7.68143]
[1776899468231,48.7,78558.17,0.0,0.93865,4e-05,7.66855]
[1776899473266,48.71,78558.57,0.0,0.93865,4e-05,7.66885]
[1776899478300,48.71,78558.08,0.0,0.93861,4e-05,7.67246]
[1776899482329,48.72,78567.46,0.0,0.93897,4e-05,7.6388]
[1776899483336,48.72,78572.37,0.0,0.93916,4e-05,7.62049]
[1776899485349,48.72,78575.18,0.0,0.93927,4e-05,7.6101]
[1776899490384,48.72,78578.33,0.0,0.93939,4e-05,7.59869]
[1776899495422,48.72,78584.47,0.0,0.93963,4e-05,7.57415]
[1776899497799,48.73,78587.86,0.0,0.93975,4e-05,7.56262]
[1776899501463,48.73,78579.27,0.0,0.9394,4e-05,7.59668]
[1776899503478,48.73,78576.9,0.0,0.9393,4e-05,7.60644]
[1776899507505,48.74,78571.17,0.0,0.93905,4e-05,7.62962]
[1776899512540,48.75,78570.98,0.0,0.93902,4e-05,7.63246]
[1776899517577,48.75,78572.49,0.0,0.93906,4e-05,7.62886]
[1776899522611,48.76,78573.55,0.0,0.93908,4e-05,7.62687]
[1776899523618,48.76,78566.56,0.0,0.93881,4e-05,7.65333]
[1776899524625,48.76,78563.54,0.0,0.93868,4e-05,7.66495]
[1776899525631,48.76,78557.73,0.0,0.93845,4e-05,7.687]
[1776899526639,48.76,78555.82,0.0,0.93837,4e-05,7.69443]
[1776899531674,48.76,78559.87,0.0,0.93852,4e-05,7.68066]
[1776899536710,48.77,78557.76,0.0,0.93842,4e-05,7.68993]
[1776899541745,48.77,78554.58,0.0,0.93828,4e-05,7.70312]
[1776899546787,48.77,78551.86,0.0,0.93816,4e-05,7.71455]
[1776899548798,48.78,78543.79,0.0,0.93784,4e-05,7.74532]
[1776899549805,48.78,78542.76,0.0,0.9378,4e-05,7.74937]
[1776899554844,48.78,78542.18,0.0,0.93779,4e-05,7.74868]
[1776899559886,48.78,78541.98,0.0,0.93777,4e-05,7.75034]
[1776899568340,48.79,78542.41,0.0,0.93777,4e-05,7.75039]
[1776899573976,48.79,78548.34,0.0,0.938,4e-05,7.72906]
[1776899579012,48.79,78546.59,0.0,0.93792,4e-05,7.73678]
[1776899583044,48.79,78558.49,0.0,0.93838,4e-05,7.6931]
[1776899584051,48.79,78559.15,0.0,0.9384,4e-05,7.69093]
[1776899592108,48.8,78556.51,0.0,0.93827,4e-05,7.70323]
[1776899597145,48.81,78551.29,0.0,0.93805,4e-05,7.72427]
[1776899598551,48.81,78548.24,0.0,0.93793,4e-05,7.73622]
[1776899604194,48.81,78552.49,0.0,0.93808,4e-05,7.7215]
[1776899609228,48.81,78552.83,0.0,0.93808,4e-05,7.72156]
[1776899614264,48.82,78556.31,0.0,0.93823,4e-05,7.70616]
[1776899619298,48.82,78560.8,0.0,0.93839,4e-05,7.69109]
[1776899624333,48.83,78564.56,0.0,0.93852,4e-05,7.67848]
[1776899627354,48.83,78553.71,0.0,0.93809,4e-05,7.71997]
[1776899628762,48.83,78546.71,0.0,0.93781,4e-05,7.74645]
[1776899629368,48.83,78546.71,0.0,0.93781,4e-05,7.74663]
[1776899634403,48.83,78548.87,0.0,0.93788,4e-05,7.73942]
[1776899639439,48.83,78549.94,0.0,0.93791,4e-05,7.73633]
[1776899644477,48.84,78550.33,0.0,0.93792,4e-05,7.73579]
[1776899649509,48.84,78550.23,0.0,0.93791,4e-05,7.73707]
[1776899654546,48.84,78550.92,0.0,0.93793,4e-05,7.73536]
[1776899659579,48.84,78552.73,0.0,0.93799,4e-05,7.72944]
[1776899664616,48.85,78555.85,0.0,0.9381,4e-05,7.71859]
[1776899671665,48.85,78555.61,0.0,0.93811,4e-05,7.71693]
[1776899676703,48.85,78559.02,0.0,0.93823,4e-05,7.70502]
[1776899681735,48.86,78560.69,0.0,0.93829,4e-05,7.69962]
[1776899686818,48.86,78562.54,0.0,0.93836,4e-05,7.69356]
[1776899691853,48.86,78563.13,0.0,0.93837,4e-05,7.69221]
[1776899697896,48.86,78563.39,0.0,0.93837,4e-05,7.69226]
[1776899704950,48.87,78564.22,0.0,0.93839,4e-05,7.69032]
[1776899711997,48.87,78564.22,0.0,0.93838,4e-05,7.69147]
[1776899717034,48.87,78565.75,0.0,0.93843,4e-05,7.68655]
[1776899719046,48.87,78570.32,0.0,0.93861,4e-05,7.66984]
[1776899720053,48.87,78561.46,0.0,0.93826,4e-05,7.70315]
[1776899721060,48.87,78559.14,0.0,0.93816,4e-05,7.71198]
[1776899726096,48.87,78556.59,0.0,0.93805,4e-05,7.7222]
[1776899731132,48.88,78552.39,0.0,0.93791,4e-05,7.73485]
[1776899738181,48.88,78547.32,0.0,0.9377,4e-05,7.75472]
[1776899741201,48.88,78554.86,0.0,0.93799,4e-05,7.7268]
[1776899742208,48.88,78553.55,0.0,0.93794,4e-05,7.73188]
[1776899744222,48.88,78559.04,0.0,0.93815,4e-05,7.71165]
[1776899745229,48.88,78563.81,0.0,0.93834,4e-05,7.69401]
[1776899747243,48.88,78563.24,0.0,0.93831,4e-05,7.69663]
[1776899751271,48.89,78558.14,0.0,0.9381,4e-05,7.71663]
[1776899756307,48.89,78557.51,0.0,0.93807,4e-05,7.7201]
[1776899759701,48.89,78565.03,0.0,0.93835,4e-05,7.69289]
[1776899762349,48.89,78557.7,0.0,0.93806,4e-05,7.72087]
[1776899764362,48.89,78556.84,0.0,0.93802,4e-05,7.72457]
[1776899769771,48.9,78554.31,0.0,0.9379,4e-05,7.73544]
[1776899776446,48.9,78554.47,0.0,0.9379,4e-05,7.73621]
[1776899781481,48.91,78553.41,0.0,0.93784,4e-05,7.74156]
[1776899786519,48.91,78548.65,0.0,0.93764,4e-05,7.76054]
[1776899787524,48.91,78542.81,0.0,0.93741,4e-05,7.78268]
[1776899788530,48.91,78540.29,0.0,0.9373,4e-05,7.79232]
[1776899793566,48.91,78540.52,0.0,0.93733,4e-05,7.78842]
[1776899799982,48.91,78541.93,0.0,0.93738,4e-05,7.784]
[1776899805649,48.92,78542.82,0.0,0.93741,4e-05,7.78154]
[1776899810688,48.92,78543.76,0.0,0.93744,4e-05,7.77872]
[1776899816726,48.92,78543.36,0.0,0.93741,4e-05,7.78107]
[1776899821771,48.92,78545.57,0.0,0.93749,4e-05,7.77345]
[1776899826809,48.92,78544.63,0.0,0.93745,4e-05,7.77772]
[1776899827814,48.93,78532.56,0.0,0.93696,4e-05,7.8233]
[1776899828821,48.93,78531.69,0.0,0.93693,4e-05,7.82665]
[1776899833857,48.93,78537.01,0.0,0.93714,4e-05,7.80694]
[1776899835870,48.93,78541.55,0.0,0.93732,4e-05,7.79007]
[1776899840905,48.93,78540.62,0.0,0.93727,4e-05,7.79422]
[1776899847955,48.93,78538.86,0.0,0.93719,4e-05,7.80175]
[1776899852989,48.93,78536.29,0.0,0.93711,4e-05,7.80829]
[1776899858024,48.93,78535.88,0.0,0.93709,4e-05,7.81048]
[1776899863059,48.94,78535.39,0.0,0.93706,4e-05,7.81296]
[1776899870109,48.94,78533.92,0.0,0.93699,4e-05,7.81935]
[1776899875146,48.94,78535.35,0.0,0.93705,4e-05,7.81457]
[1776899880180,48.94,78535.5,0.0,0.93705,4e-05,7.81462]
[1776899884217,48.94,78519.02,0.0,0.93638,4e-05,7.87732]
[1776899885224,48.94,78520.19,0.0,0.93643,4e-05,7.87292]
[1776899889252,48.94,78532.38,0.0,0.93691,4e-05,7.827]
[1776899890258,48.94,78535.47,0.0,0.93704,4e-05,7.81545]
[1776899895293,48.95,78538.03,0.0,0.93713,4e-05,7.8064]
[1776899899321,48.95,78531.27,0.0,0.93686,4e-05,7.83234]
[1776899904356,48.95,78531.23,0.0,0.93685,4e-05,7.83291]
[1776899909391,48.95,78532.06,0.0,0.93688,4e-05,7.83017]
[1776899915433,48.95,78532.71,0.0,0.93693,4e-05,7.82439]
[1776899920838,48.95,78537.67,0.0,0.93712,4e-05,7.80621]
[1776899926510,48.95,78536.77,0.0,0.93708,4e-05,7.81007]
[1776899930910,48.95,78518.32,0.0,0.93634,4e-05,7.88004]
[1776899936584,48.95,78520.94,0.0,0.93644,4e-05,7.87002]
[1776899941620,48.95,78523.34,0.0,0.93654,4e-05,7.86086]
[1776899946654,48.95,78522.83,0.0,0.93652,4e-05,7.86272]
[1776899951689,48.95,78526.45,0.0,0.93667,4e-05,7.84893]
[1776899956724,48.95,78527.92,0.0,0.93673,4e-05,7.84337]
[1776899961759,48.95,78531.31,0.0,0.93686,4e-05,7.83059]
[1776899967801,48.95,78534.04,0.0,0.93697,4e-05,7.82041]
[1776899972836,48.95,78530.78,0.0,0.93687,4e-05,7.82899]
[1776899977871,48.95,78532.56,0.0,0.93694,4e-05,7.82231]
[1776899982906,48.95,78536.1,0.0,0.93708,4e-05,7.80905]
[1776899987942,48.95,78537.76,0.0,0.93714,4e-05,7.80296]
[1776899994991,48.95,78538.1,0.0,0.93715,4e-05,7.80198]
[1776899998011,48.96,78531.73,0.0,0.9369,4e-05,7.82609]
[1776900002043,48.96,78521.53,0.0,0.93649,4e-05,7.86459]
[1776900003052,48.95,78517.14,0.0,0.93631,4e-05,7.88113]
[1776900008084,48.95,78517.13,0.0,0.93632,4e-05,7.88072]
[1776900013119,48.95,78518.11,0.0,0.93636,4e-05,7.87646]
[1776900018155,48.95,78513.6,0.0,0.93619,4e-05,7.8929]
[1776900022183,48.95,78511.22,0.0,0.9361,4e-05,7.90124]
[1776900027219,48.95,78507.36,0.0,0.93595,4e-05,7.91497]
[1776900032256,48.94,78503.72,0.0,0.93584,4e-05,7.92403]
[1776900037288,48.94,78500.21,0.0,0.93571,4e-05,7.93642]
[1776900042323,48.94,78498.12,0.0,0.93563,4e-05,7.94344]
[1776900047358,48.94,78496.93,0.0,0.93559,4e-05,7.94704]
[1776900056422,48.93,78496.0,0.0,0.93557,4e-05,7.94896]
[1776900058436,48.93,78490.47,0.0,0.93535,4e-05,7.96966]
[1776900063470,48.93,78488.97,0.0,0.9353,4e-05,7.97439]
[1776900068505,48.92,78487.39,0.0,0.93525,4e-05,7.97943]
[1776900071527,48.92,78479.19,0.0,0.93492,4e-05,8.00992]
[1776900072533,48.92,78461.53,0.0,0.93419,4e-05,8.07727]
[1776900077568,48.92,78459.59,0.0,0.93413,4e-05,8.08292]
[1776900079586,48.91,78454.38,0.0,0.93392,4e-05,8.10221]
[1776900081992,48.91,78445.98,0.0,0.93358,4e-05,8.13376]
[1776900087642,48.91,78442.99,0.0,0.93346,4e-05,8.14478]
[1776900092678,48.91,78441.68,0.0,0.93345,4e-05,8.14479]
[1776900097759,48.9,78433.19,0.0,0.93312,4e-05,8.17485]
[1776900098733,48.9,78407.8,0.0,0.93205,4e-05,8.27345]
[1776900099737,48.9,78383.85,0.0,0.93103,4e-05,8.36627]
[1776900100745,48.9,78376.64,0.0,0.93072,4e-05,8.39405]
[1776900102136,48.9,78370.61,0.0,0.93047,4e-05,8.41724]
[1776900102761,48.89,78369.54,0.0,0.93043,4e-05,8.4209]
[1776900107795,48.89,78371.07,0.0,0.93052,4e-05,8.41213]
[1776900112830,48.88,78374.03,0.0,0.93068,4e-05,8.3978]
[1776900117867,48.88,78374.86,0.0,0.93072,4e-05,8.39373]
[1776900118873,48.88,78380.27,0.0,0.93096,4e-05,8.37232]
[1776900119902,48.88,78374.28,0.0,0.9307,4e-05,8.39572]
[1776900120909,48.88,78351.98,0.0,0.92973,4e-05,8.48361]
[1776900122277,48.87,78363.23,0.0,0.93023,4e-05,8.43847]
[1776900122914,48.87,78363.23,0.0,0.93024,4e-05,8.43781]
[1776900123925,48.87,78361.81,0.0,0.93018,4e-05,8.44282]
[1776900124928,48.87,78356.63,0.0,0.92996,4e-05,8.46266]
[1776900126941,48.87,78368.66,0.0,0.9305,4e-05,8.41404]
[1776900127949,48.86,78375.86,0.0,0.93081,4e-05,8.38555]
[1776900128955,48.86,78381.59,0.0,0.93106,4e-05,8.36294]
[1776900129962,48.86,78381.59,0.0,0.93106,4e-05,8.36285]
[1776900133992,48.86,78391.26,0.0,0.93148,4e-05,8.32465]
[1776900136011,48.86,78397.1,0.0,0.93173,4e-05,8.30178]
[1776900141040,48.86,78399.08,0.0,0.93183,4e-05,8.29263]
[1776900144062,48.86,78404.76,0.0,0.93208,4e-05,8.26946]
[1776900146075,48.86,78411.66,0.0,0.93238,4e-05,8.24195]
[1776900147082,48.85,78410.53,0.0,0.93234,4e-05,8.24609]
[1776900151110,48.85,78417.34,0.0,0.93267,4e-05,8.21473]
[1776900153124,48.85,78415.77,0.0,0.9326,4e-05,8.22043]
[1776900154131,48.85,78414.31,0.0,0.93255,4e-05,8.22588]
[1776900159166,48.85,78404.5,0.0,0.93214,4e-05,8.263]
[1776900162559,48.84,78413.7,0.0,0.93254,4e-05,8.22642]
[1776900164201,48.84,78416.13,0.0,0.93265,4e-05,8.21655]
[1776900169236,48.84,78418.64,0.0,0.93276,4e-05,8.20586]
[1776900174272,48.84,78418.99,0.0,0.93279,4e-05,8.2036]
[1776900179306,48.84,78421.41,0.0,0.9329,4e-05,8.19334]
[1776900184341,48.83,78418.41,0.0,0.93278,4e-05,8.2041]
[1776900189376,48.83,78414.68,0.0,0.93263,4e-05,8.21765]
[1776900190384,48.83,78408.25,0.0,0.93236,4e-05,8.24248]
[1776900195418,48.83,78407.55,0.0,0.93234,4e-05,8.24411]
[1776900199446,48.83,78402.19,0.0,0.93213,4e-05,8.26415]
[1776900201460,48.82,78400.9,0.0,0.93208,4e-05,8.26869]
[1776900206495,48.82,78401.86,0.0,0.93213,4e-05,8.26371]
[1776900212537,48.82,78397.8,0.0,0.932,4e-05,8.27414]
[1776900213544,48.82,78404.26,0.0,0.93228,4e-05,8.24867]
[1776900214552,48.82,78408.19,0.0,0.93245,4e-05,8.23312]
[1776900216565,48.81,78400.61,0.0,0.93213,4e-05,8.26227]
[1776900217575,48.81,78393.7,0.0,0.93184,4e-05,8.289]
[1776900218580,48.81,78391.68,0.0,0.93176,4e-05,8.29661]
[1776900223614,48.81,78394.19,0.0,0.93188,4e-05,8.28522]
[1776900227642,48.8,78388.02,0.0,0.93163,4e-05,8.30802]
[1776900232678,48.8,78389.04,0.0,0.93169,4e-05,8.30214]
[1776900233686,48.8,78377.57,0.0,0.9312,4e-05,8.34671]
[1776900234692,48.8,78370.41,0.0,0.9309,4e-05,8.3744]
[1776900235698,48.8,78366.72,0.0,0.93075,4e-05,8.38842]
[1776900238720,48.79,78365.53,0.0,0.93071,4e-05,8.39156]
[1776900243132,48.79,78360.41,0.0,0.9305,4e-05,8.41055]
[1776900246775,48.79,78354.06,0.0,0.93023,4e-05,8.43503]
[1776900249796,48.79,78351.06,0.0,0.93011,4e-05,8.44623]
[1776900254833,48.78,78349.64,0.0,0.93006,4e-05,8.45064]
[1776900257862,48.78,78334.4,0.0,0.9294,4e-05,8.51025]
[1776900258869,48.78,78320.31,0.0,0.92878,4e-05,8.56551]
[1776900260883,48.78,78328.9,0.0,0.92917,4e-05,8.5306]
[1776900261890,48.77,78335.76,0.0,0.92948,4e-05,8.50306]
[1776900266926,48.77,78331.63,0.0,0.92931,4e-05,8.51788]
[1776900269946,48.77,78338.53,0.0,0.92962,4e-05,8.48965]
[1776900274980,48.76,78340.29,0.0,0.92975,4e-05,8.47743]
[1776900280019,48.76,78341.31,0.0,0.9298,4e-05,8.47199]
[1776900282033,48.76,78346.95,0.0,0.93006,4e-05,8.44917]
[1776900283430,48.76,78333.25,0.0,0.92946,4e-05,8.5032]
[1776900285062,48.76,78293.52,0.0,0.9277,4e-05,8.66132]
[1776900286071,48.76,78277.44,0.0,0.92698,5e-05,8.72531]
[1776900287078,48.75,78275.18,0.0,0.92689,5e-05,8.73331]
[1776900288082,48.75,78292.76,0.0,0.92768,4e-05,8.66268]
[1776900289090,48.75,78297.7,0.0,0.92791,4e-05,8.64236]
[1776900292114,48.75,78299.33,0.0,0.92799,4e-05,8.63514]
[1776900297184,48.75,78292.11,0.0,0.92768,4e-05,8.66297]
[1776900298177,48.75,78285.34,0.0,0.92737,5e-05,8.69014]
[1776900299188,48.75,78232.21,0.0,0.92495,5e-05,8.90487]
[1776900300199,48.75,78232.21,0.0,0.92496,5e-05,8.90436]
[1776900301201,48.74,78229.16,0.0,0.92482,5e-05,8.91616]
[1776900302203,48.74,78222.88,0.0,0.92454,5e-05,8.94044]
[1776900303592,48.74,78214.97,0.0,0.92418,5e-05,8.97199]
[1776900305226,48.73,78220.94,0.0,0.92448,5e-05,8.94622]
[1776900306265,48.73,78215.83,0.0,0.92425,5e-05,8.96636]
[1776900307257,48.73,78223.5,0.0,0.92461,5e-05,8.9344]
[1776900308263,48.73,78210.43,0.0,0.92401,5e-05,8.987]
[1776900309288,48.73,78201.38,0.0,0.9236,5e-05,9.02324]
[1776900312296,48.72,78196.05,0.0,0.92337,5e-05,9.04345]
[1776900315322,48.7,78202.89,0.0,0.92376,5e-05,9.00879]
[1776900318341,48.7,78209.62,0.0,0.92409,5e-05,8.98003]
[1776900323731,48.7,78213.52,0.0,0.92429,5e-05,8.9621]
[1776900328416,48.69,78227.1,0.0,0.92494,5e-05,8.90491]
[1776900330427,48.69,78237.41,0.0,0.92543,5e-05,8.86213]
[1776900335461,48.68,78240.56,0.0,0.92563,5e-05,8.8427]
[1776900340497,48.67,78241.31,0.0,0.92569,5e-05,8.83714]
[1776900345537,48.67,78241.82,0.0,0.92574,5e-05,8.83262]
[1776900346538,48.67,78246.91,0.0,0.92598,5e-05,8.81151]
[1776900349561,48.66,78248.46,0.0,0.92607,5e-05,8.80394]
[1776900351572,48.66,78258.96,0.0,0.92656,5e-05,8.76062]
[1776900352581,48.66,78264.53,0.0,0.92681,5e-05,8.73777]
[1776900354594,48.66,78266.82,0.0,0.92692,5e-05,8.7279]
[1776900355617,48.66,78276.13,0.0,0.92735,5e-05,8.69009]
[1776900356611,48.66,78281.73,0.0,0.9276,5e-05,8.66732]
[1776900358623,48.66,78287.15,0.0,0.92785,4e-05,8.64514]
[1776900359629,48.65,78275.94,0.0,0.92735,5e-05,8.69]
[1776900360640,48.65,78277.22,0.0,0.92741,5e-05,8.6846]
[1776900365671,48.65,78280.53,0.0,0.92757,5e-05,8.67004]
[1776900370706,48.65,78283.82,0.0,0.92773,4e-05,8.65553]
[1776900375742,48.64,78279.91,0.0,0.92758,5e-05,8.66966]
[1776900380776,48.64,78285.02,0.0,0.92782,4e-05,8.64806]
[1776900383798,48.64,78288.12,0.0,0.92797,4e-05,8.63469]
[1776900386820,48.64,78281.92,0.0,0.9277,4e-05,8.65892]
[1776900387827,48.63,78274.73,0.0,0.92737,5e-05,8.68754]
[1776900392860,48.63,78267.81,0.0,0.92711,5e-05,8.70995]
[1776900397895,48.63,78277.75,0.0,0.92757,5e-05,8.6683]
[1776900402930,48.62,78278.32,0.0,0.92761,5e-05,8.66475]
[1776900404945,48.62,78269.49,0.0,0.92722,5e-05,8.69973]
[1776900408972,48.62,78275.93,0.0,0.92753,5e-05,8.67256]
[1776900414370,48.61,78276.43,0.0,0.92756,5e-05,8.66925]
[1776900420050,48.61,78276.17,0.0,0.92757,5e-05,8.66889]
[1776900422065,48.61,78265.54,0.0,0.92709,5e-05,8.71118]
[1776900423072,48.61,78258.63,0.0,0.92678,5e-05,8.73873]
[1776900424450,48.61,78227.22,0.0,0.92535,5e-05,8.86578]
[1776900425097,48.61,78227.22,0.0,0.92535,5e-05,8.86523]
[1776900426095,48.6,78216.15,0.0,0.92485,5e-05,8.90975]
[1776900431185,48.6,78223.09,0.0,0.9252,5e-05,8.87845]
[1776900436214,48.59,78230.93,0.0,0.92559,5e-05,8.84389]
[1776900437221,48.59,78239.1,0.0,0.92597,5e-05,8.81025]
[1776900438226,48.59,78245.15,0.0,0.92625,5e-05,8.78532]
[1776900443262,48.58,78250.31,0.0,0.92651,5e-05,8.76259]
[1776900446282,48.58,78254.75,0.0,0.92672,5e-05,8.74367]
[1776900451318,48.58,78253.07,0.0,0.92669,5e-05,8.74504]
[1776900454663,48.57,78258.21,0.0,0.92693,5e-05,8.7237]
[1776900455347,48.57,78258.21,0.0,0.92694,5e-05,8.72319]
[1776900460382,48.57,78261.6,0.0,0.9271,5e-05,8.70842]
[1776900465417,48.57,78263.65,0.0,0.92721,5e-05,8.6991]
[1776900470452,48.56,78264.84,0.0,0.92727,5e-05,8.69331]
[1776900475487,48.56,78265.83,0.0,0.92733,5e-05,8.68839]
[1776900480527,48.56,78270.96,0.0,0.92757,5e-05,8.66687]
[1776900481530,48.56,78277.39,0.0,0.92786,5e-05,8.64088]
[1776900482536,48.56,78285.74,0.0,0.92823,4e-05,8.60728]
[1776900486563,48.56,78291.18,0.0,0.92848,4e-05,8.58532]
[1776900488577,48.56,78305.89,0.0,0.92913,4e-05,8.52656]
[1776900493613,48.56,78309.85,0.0,0.9293,4e-05,8.51119]
[1776900494944,48.56,78316.69,0.0,0.9296,4e-05,8.48419]
[1776900500662,48.56,78322.44,0.0,0.92985,4e-05,8.46212]
[1776900505014,48.57,78328.74,0.0,0.93012,4e-05,8.43803]
[1776900509724,48.57,78336.49,0.0,0.93045,4e-05,8.40748]
[1776900515091,48.56,78328.14,0.0,0.93012,4e-05,8.43648]
[1776900516775,48.57,78326.97,0.0,0.93006,4e-05,8.4413]
[1776900521809,48.57,78328.54,0.0,0.93012,4e-05,8.43597]
[1776900526845,48.57,78330.08,0.0,0.93018,4e-05,8.43082]
[1776900528859,48.57,78325.45,0.0,0.92997,4e-05,8.44954]
[1776900533894,48.57,78326.71,0.0,0.93002,4e-05,8.44516]
[1776900538929,48.57,78336.94,0.0,0.93046,4e-05,8.40522]
[1776900539936,48.57,78337.73,0.0,0.9305,4e-05,8.40199]
[1776900542959,48.57,78329.71,0.0,0.93015,4e-05,8.43333]
[1776900547994,48.57,78326.31,0.0,0.93001,4e-05,8.44601]
[1776900553028,48.57,78329.16,0.0,0.93015,4e-05,8.43392]
[1776900555043,48.57,78334.98,0.0,0.9304,4e-05,8.41059]
[1776900560077,48.57,78338.76,0.0,0.93058,4e-05,8.39513]
[1776900562092,48.57,78344.19,0.0,0.93081,4e-05,8.3735]
[1776900567127,48.57,78343.12,0.0,0.93077,4e-05,8.37743]
[1776900572161,48.56,78343.51,0.0,0.93082,4e-05,8.37156]
[1776900574175,48.56,78336.91,0.0,0.93053,4e-05,8.39748]
[1776900579210,48.56,78332.57,0.0,0.93035,4e-05,8.41444]
[1776900583237,48.57,78324.98,0.0,0.93001,4e-05,8.44541]
[1776900584245,48.57,78318.45,0.0,0.92972,4e-05,8.47146]
[1776900587267,48.57,78325.63,0.0,0.93003,4e-05,8.44324]
[1776900592301,48.57,78331.68,0.0,0.93029,4e-05,8.41978]
[1776900593308,48.57,78334.07,0.0,0.93039,4e-05,8.41067]
[1776900598343,48.57,78333.35,0.0,0.93035,4e-05,8.41383]
[1776900603383,48.57,78327.07,0.0,0.93008,4e-05,8.4387]
[1776900604387,48.57,78314.72,0.0,0.92953,4e-05,8.48788]
[1776900605723,48.57,78298.77,0.0,0.92883,4e-05,8.55155]
[1776900607409,48.57,78287.67,0.0,0.92833,4e-05,8.59589]
[1776900608418,48.57,78280.44,0.0,0.92801,4e-05,8.62477]
[1776900612448,48.57,78287.03,0.0,0.92831,4e-05,8.59783]
[1776900617481,48.57,78287.32,0.0,0.92833,4e-05,8.59618]
[1776900622563,48.57,78293.96,0.0,0.92863,4e-05,8.56913]
[1776900624577,48.57,78301.99,0.0,0.92899,4e-05,8.53697]
[1776900627598,48.56,78296.73,0.0,0.92877,4e-05,8.55699]
[1776900629613,48.56,78288.98,0.0,0.92842,4e-05,8.58756]
[1776900633642,48.56,78299.42,0.0,0.92892,4e-05,8.54155]
[1776900636005,48.56,78304.39,0.0,0.92915,4e-05,8.52109]
[1776900637671,48.56,78289.48,0.0,0.92849,4e-05,8.58036]
[1776900638680,48.56,78282.32,0.0,0.92817,4e-05,8.60896]
[1776900643711,48.56,78282.43,0.0,0.92818,4e-05,8.6079]
[1776900648746,48.55,78281.93,0.0,0.92817,4e-05,8.60921]
[1776900651767,48.55,78302.29,0.0,0.92908,4e-05,8.5274]
[1776900656131,48.55,78293.19,0.0,0.92869,4e-05,8.5623]
[1776900657813,48.55,78299.69,0.0,0.92899,4e-05,8.53555]
[1776900662849,48.54,78288.87,0.0,0.92852,4e-05,8.57773]
[1776900667880,48.54,78285.9,0.0,0.92839,4e-05,8.58914]
[1776900672914,48.54,78272.86,0.0,0.92781,5e-05,8.64102]
[1776900673921,48.54,78271.23,0.0,0.92774,5e-05,8.64741]
[1776900674928,48.54,78278.37,0.0,0.92806,4e-05,8.61851]
[1776900676272,48.54,78282.07,0.0,0.92823,4e-05,8.60351]
[1776900678958,48.54,78275.33,0.0,0.92793,5e-05,8.63022]
[1776900679965,48.54,78277.37,0.0,0.92802,4e-05,8.62185]
[1776900681986,48.54,78282.59,0.0,0.92826,4e-05,8.60058]
[1776900682987,48.54,78277.23,0.0,0.92802,4e-05,8.62197]
[1776900685003,48.54,78276.41,0.0,0.92799,4e-05,8.62493]
[1776900690036,48.53,78279.5,0.0,0.92814,4e-05,8.61166]
[1776900695073,48.53,78278.68,0.0,0.92814,4e-05,8.6102]
[1776900697091,48.53,78256.9,0.0,0.92716,5e-05,8.69756]
[1776900698102,48.53,78244.82,0.0,0.92661,5e-05,8.7461]
[1776900699105,48.53,78240.67,0.0,0.92643,5e-05,8.76254]
[1776900701119,48.53,78233.82,0.0,0.92612,5e-05,8.78949]
[1776900705151,48.52,78227.44,0.0,0.92585,5e-05,8.8137]
[1776900708167,48.52,78222.72,0.0,0.92565,5e-05,8.83153]
[1776900713203,48.51,78223.76,0.0,0.92572,5e-05,8.8249]
[1776900714213,48.51,78230.4,0.0,0.92603,5e-05,8.79743]
[1776900715217,48.51,78229.97,0.0,0.92602,5e-05,8.79877]
[1776900720252,48.5,78227.95,0.0,0.92594,5e-05,8.805]
[1776900721258,48.5,78219.11,0.0,0.92554,5e-05,8.84059]
[1776900722267,48.5,78218.72,0.0,0.92553,5e-05,8.84171]
[1776900727301,48.5,78227.13,0.0,0.92594,5e-05,8.80518]
[1776900732337,48.49,78223.95,0.0,0.92582,5e-05,8.81607]
[1776900735368,48.49,78215.82,0.0,0.92546,5e-05,8.84792]
[1776900736375,48.49,78209.92,0.0,0.92519,5e-05,8.87155]
[1776900737383,48.48,78204.29,0.0,0.92493,5e-05,8.89407]
[1776900739396,48.48,78204.32,0.0,0.92495,5e-05,8.89288]
[1776900741412,48.48,78208.54,0.0,0.92515,5e-05,8.87461]
[1776900742419,48.48,78202.66,0.0,0.92488,5e-05,8.89817]
[1776900743435,48.48,78200.87,0.0,0.92481,5e-05,8.90497]
[1776900748460,48.47,78201.57,0.0,0.92486,5e-05,8.90012]
[1776900753496,48.47,78201.02,0.0,0.92488,5e-05,8.8974]
[1776900756844,48.46,78209.36,0.0,0.92528,5e-05,8.86189]
[1776900762560,48.46,78210.06,0.0,0.92534,5e-05,8.85665]
[1776900763583,48.46,78203.52,0.0,0.92504,5e-05,8.88291]
[1776900764572,48.45,78206.37,0.0,0.92518,5e-05,8.87074]
[1776900765580,48.45,78216.47,0.0,0.92565,5e-05,8.829]
[1776900766914,48.45,78224.57,0.0,0.92603,5e-05,8.79516]
[1776900768601,48.45,78227.28,0.0,0.92617,5e-05,8.78339]
[1776900773635,48.44,78227.83,0.0,0.92621,5e-05,8.77928]
[1776900775652,48.44,78233.07,0.0,0.92646,5e-05,8.75764]
[1776900776984,48.44,78249.17,0.0,0.9272,5e-05,8.69178]
[1776900778670,48.44,78251.15,0.0,0.92729,5e-05,8.68332]
[1776900783706,48.44,78256.59,0.0,0.92755,5e-05,8.66035]
[1776900788742,48.44,78262.09,0.0,0.92781,5e-05,8.63727]
[1776900793774,48.43,78260.78,0.0,0.92776,5e-05,8.64173]
[1776900798811,48.43,78263.7,0.0,0.9279,5e-05,8.62909]
[1776900803845,48.43,78266.48,0.0,0.92804,5e-05,8.61713]
[1776900807198,48.43,78272.31,0.0,0.9283,4e-05,8.59326]
[1776900810930,48.43,78266.21,0.0,0.92803,5e-05,8.61733]
[1776900815965,48.42,78265.67,0.0,0.92805,5e-05,8.61479]
[1776900817269,48.42,78276.15,0.0,0.92852,4e-05,8.57252]
[1776900823016,48.42,78271.24,0.0,0.9283,4e-05,8.59172]
[1776900825028,48.42,78266.23,0.0,0.92808,5e-05,8.61163]
[1776900830067,48.42,78266.37,0.0,0.92809,5e-05,8.61042]
[1776900835098,48.42,78266.37,0.0,0.9281,5e-05,8.60978]
[1776900840133,48.42,78265.57,0.0,0.92807,5e-05,8.61239]
[1776900845168,48.41,78267.4,0.0,0.92816,5e-05,8.60443]
[1776900850204,48.41,78266.82,0.0,0.92814,5e-05,8.60624]
[1776900853224,48.41,78273.1,0.0,0.92843,4e-05,8.58067]
[1776900855238,48.41,78258.6,0.0,0.92777,5e-05,8.63895]
[1776900856245,48.41,78249.0,0.0,0.92735,5e-05,8.67627]
[1776900857252,48.41,78243.48,0.0,0.92711,5e-05,8.69842]
[1776900859266,48.41,78240.77,0.0,0.92699,5e-05,8.70892]
[1776900862287,48.4,78234.87,0.0,0.92673,5e-05,8.73212]
[1776900867322,48.4,78238.87,0.0,0.92692,5e-05,8.71456]
[1776900869338,48.4,78243.78,0.0,0.92715,5e-05,8.69422]
[1776900875381,48.4,78241.02,0.0,0.92707,5e-05,8.70036]
[1776900879410,48.39,78248.25,0.0,0.92742,5e-05,8.66904]
[1776900884444,48.38,78243.04,0.0,0.92723,5e-05,8.68613]
[1776900889481,48.38,78241.68,0.0,0.92717,5e-05,8.69092]
[1776900892501,48.38,78235.89,0.0,0.92691,5e-05,8.71395]
[1776900897535,48.37,78227.1,0.0,0.92652,5e-05,8.74877]
[1776900898542,48.37,78226.62,0.0,0.9265,5e-05,8.75051]
[1776900902571,48.37,78221.34,0.0,0.92627,5e-05,8.77113]
[1776900903577,48.37,78220.5,0.0,0.92623,5e-05,8.77429]
[1776900907913,48.37,78229.23,0.0,0.92665,5e-05,8.73754]
[1776900910627,48.37,78232.06,0.0,0.92678,5e-05,8.72563]
[1776900911633,48.37,78242.54,0.0,0.92726,5e-05,8.68294]
[1776900912644,48.37,78246.72,0.0,0.92745,5e-05,8.66589]
[1776900917983,48.36,78250.0,0.0,0.92761,5e-05,8.65208]
[1776900923717,48.36,78250.31,0.0,0.92762,5e-05,8.65041]
[1776900928752,48.36,78251.06,0.0,0.92766,5e-05,8.64697]
[1776900931773,48.36,78260.83,0.0,0.92814,5e-05,8.60336]
[1776900938127,48.36,78262.86,0.0,0.92823,5e-05,8.59522]
[1776900946879,48.36,78264.16,0.0,0.92829,5e-05,8.59002]
[1776900948197,48.36,78269.56,0.0,0.92853,4e-05,8.56829]
[1776900951915,48.36,78274.02,0.0,0.92873,4e-05,8.55056]
[1776900956949,48.36,78280.35,0.0,0.92901,4e-05,8.52553]
[1776900961984,48.36,78276.55,0.0,0.92883,4e-05,8.54135]
[1776900966013,48.37,78271.37,0.0,0.9286,4e-05,8.56238]
[1776900967019,48.37,78264.01,0.0,0.92826,5e-05,8.592]
[1776900968338,48.37,78257.28,0.0,0.92796,5e-05,8.61909]
[1776900974070,48.36,78261.39,0.0,0.92815,5e-05,8.60221]
[1776900976083,48.36,78267.36,0.0,0.92842,4e-05,8.57813]
[1776900981120,48.36,78275.36,0.0,0.92878,4e-05,8.54604]
[1776900983131,48.37,78282.23,0.0,0.92908,4e-05,8.5186]
[1776900988480,48.37,78284.96,0.0,0.9292,4e-05,8.50816]
[1776900994208,48.37,78283.7,0.0,0.92916,4e-05,8.50995]
[1776901002264,48.37,78284.45,0.0,0.92919,4e-05,8.50786]
[1776901007299,48.37,78285.72,0.0,0.92924,4e-05,8.50334]
[1776901012336,48.37,78285.48,0.0,0.92922,4e-05,8.5049]
[1776901017369,48.38,78283.96,0.0,0.92915,4e-05,8.51158]
[1776901022404,48.38,78283.37,0.0,0.92912,4e-05,8.51451]
[1776901027440,48.38,78284.69,0.0,0.92917,4e-05,8.50978]
[1776901029454,48.38,78296.7,0.0,0.9297,4e-05,8.46199]
[1776901030461,48.38,78296.41,0.0,0.92968,4e-05,8.46334]
[1776901032475,48.38,78287.3,0.0,0.92928,4e-05,8.50015]
[1776901033482,48.38,78282.34,0.0,0.92905,4e-05,8.52017]
[1776901034490,48.38,78272.32,0.0,0.9286,4e-05,8.56051]
[1776901035498,48.38,78268.91,0.0,0.92845,4e-05,8.57427]
[1776901040532,48.38,78273.01,0.0,0.92863,4e-05,8.55794]
[1776901045567,48.38,78271.33,0.0,0.92855,4e-05,8.56505]
[1776901050603,48.38,78266.67,0.0,0.92834,4e-05,8.58401]
[1776901053624,48.38,78265.02,0.0,0.92829,5e-05,8.58675]
[1776901055638,48.38,78270.61,0.0,0.92855,4e-05,8.56426]
[1776901059665,48.38,78276.72,0.0,0.92882,4e-05,8.53986]
[1776901064700,48.38,78274.83,0.0,0.92873,4e-05,8.5477]
[1776901070742,48.39,78278.62,0.0,0.9289,4e-05,8.53271]
[1776901075777,48.39,78282.04,0.0,0.92904,4e-05,8.51963]
[1776901081819,48.39,78283.21,0.0,0.92909,4e-05,8.51526]
[1776901085848,48.39,78288.47,0.0,0.92933,4e-05,8.4944]
[1776901090882,48.39,78289.75,0.0,0.92938,4e-05,8.4897]
[1776901095917,48.39,78291.47,0.0,0.92945,4e-05,8.48332]
[1776901096929,48.39,78296.0,0.0,0.92965,4e-05,8.46547]
[1776901101960,48.39,78298.73,0.0,0.92976,4e-05,8.45527]
[1776901103974,48.39,78290.97,0.0,0.92941,4e-05,8.4865]
[1776901108001,48.39,78284.73,0.0,0.92913,4e-05,8.51169]
[1776901113036,48.4,78285.02,0.0,0.92917,4e-05,8.50688]
[1776901115050,48.4,78279.16,0.0,0.92891,4e-05,8.53045]
[1776901120085,48.4,78278.84,0.0,0.9289,4e-05,8.53175]
[1776901121093,48.4,78270.41,0.0,0.92852,4e-05,8.5656]
[1776901122099,48.4,78255.51,0.0,0.92785,5e-05,8.62549]
[1776901127134,48.39,78254.36,0.0,0.9278,5e-05,8.62989]
[1776901132169,48.4,78252.97,0.0,0.92772,5e-05,8.63661]
[1776901134183,48.4,78246.23,0.0,0.92741,5e-05,8.66425]
[1776901135191,48.4,78238.26,0.0,0.92705,5e-05,8.69666]
[1776901137205,48.4,78231.33,0.0,0.92673,5e-05,8.725]
[1776901141234,48.4,78226.28,0.0,0.92649,5e-05,8.7458]
[1776901143247,48.4,78231.84,0.0,0.92675,5e-05,8.72341]
[1776901146267,48.4,78239.54,0.0,0.92709,5e-05,8.69256]
[1776901151302,48.4,78233.6,0.0,0.92682,5e-05,8.7174]
[1776901156338,48.41,78232.53,0.0,0.92676,5e-05,8.72237]
[1776901159684,48.41,78226.19,0.0,0.92647,5e-05,8.74841]
[1776901165405,48.41,78228.32,0.0,0.92656,5e-05,8.74019]
[1776901168422,48.41,78234.11,0.0,0.92682,5e-05,8.71702]
[1776901173461,48.41,78240.19,0.0,0.92712,5e-05,8.68913]
[1776901175472,48.41,78245.04,0.0,0.92734,5e-05,8.66988]
[1776901178502,48.41,78238.44,0.0,0.92703,5e-05,8.69718]
[1776901181522,48.41,78232.19,0.0,0.92674,5e-05,8.72305]
[1776901186557,48.42,78241.5,0.0,0.92715,5e-05,8.68606]
[1776901191592,48.42,78238.31,0.0,0.927,5e-05,8.69993]
[1776901196628,48.42,78235.88,0.0,0.92688,5e-05,8.71072]
[1776901198641,48.42,78241.43,0.0,0.92713,5e-05,8.68862]
[1776901199655,48.42,78248.16,0.0,0.92743,5e-05,8.6616]
[1776901200660,48.42,78251.59,0.0,0.92759,5e-05,8.64764]
[1776901202671,48.42,78236.8,0.0,0.92692,5e-05,8.70732]
[1776901203678,48.42,78232.91,0.0,0.92674,5e-05,8.72292]
[1776901208717,48.42,78240.7,0.0,0.92709,5e-05,8.69141]
[1776901209723,48.42,78246.12,0.0,0.92734,5e-05,8.66933]
[1776901210731,48.42,78251.42,0.0,0.92758,5e-05,8.64779]
[1776901211737,48.42,78253.24,0.0,0.92767,5e-05,8.64036]
[1776901216772,48.42,78256.33,0.0,0.92781,5e-05,8.62759]
[1776901221807,48.42,78257.58,0.0,0.92787,5e-05,8.62226]
[1776901226843,48.42,78257.46,0.0,0.92787,5e-05,8.62245]
[1776901231877,48.42,78259.19,0.0,0.92798,5e-05,8.61123]
[1776901236914,48.42,78263.23,0.0,0.92816,5e-05,8.59473]
[1776901238926,48.42,78268.94,0.0,0.92842,4e-05,8.57172]
[1776901243963,48.42,78270.16,0.0,0.92848,4e-05,8.56687]
[1776901249002,48.42,78266.21,0.0,0.9283,5e-05,8.58278]
[1776901254038,48.42,78267.64,0.0,0.92836,4e-05,8.57698]
[1776901259073,48.42,78266.28,0.0,0.9283,5e-05,8.58239]
[1776901264113,48.42,78266.77,0.0,0.92833,5e-05,8.5803]
[1776901269143,48.42,78268.92,0.0,0.92842,4e-05,8.57157]
[1776901270464,48.42,78278.69,0.0,0.92886,4e-05,8.53236]
[1776901271158,48.42,78278.69,0.0,0.92886,4e-05,8.53241]
[1776901276193,48.42,78280.23,0.0,0.92893,4e-05,8.52652]
[1776901281227,48.42,78284.37,0.0,0.92911,4e-05,8.51027]
[1776901286263,48.42,78283.97,0.0,0.92909,4e-05,8.51221]
[1776901289284,48.42,78276.76,0.0,0.92876,4e-05,8.54128]
[1776901290610,48.42,78271.77,0.0,0.92854,4e-05,8.56129]
[1776901296332,48.42,78272.16,0.0,0.92859,4e-05,8.55564]
[1776901298346,48.42,78262.65,0.0,0.92816,5e-05,8.59378]
[1776901300680,48.42,78257.2,0.0,0.92792,5e-05,8.61558]
[1776901302374,48.42,78255.12,0.0,0.92782,5e-05,8.62373]
[1776901307409,48.42,78255.53,0.0,0.92785,5e-05,8.62142]
[1776901312444,48.41,78256.41,0.0,0.9279,5e-05,8.61724]
[1776901317479,48.41,78258.08,0.0,0.92798,5e-05,8.60987]
[1776901322520,48.41,78252.56,0.0,0.92774,5e-05,8.63139]
[1776901323525,48.41,78242.19,0.0,0.92727,5e-05,8.67343]
[1776901324532,48.41,78232.57,0.0,0.92683,5e-05,8.71247]
[1776901326545,48.41,78238.0,0.0,0.92707,5e-05,8.69062]
[1776901328559,48.41,78230.52,0.0,0.92673,5e-05,8.72107]
[1776901333593,48.41,78227.56,0.0,0.92659,5e-05,8.73333]
[1776901336615,48.41,78234.24,0.0,0.9269,5e-05,8.70596]
[1776901337623,48.41,78239.15,0.0,0.92713,5e-05,8.68581]
[1776901339636,48.41,78239.62,0.0,0.92715,5e-05,8.68347]
[1776901344671,48.41,78237.09,0.0,0.92705,5e-05,8.69266]
[1776901349706,48.4,78235.01,0.0,0.92697,5e-05,8.70001]
[1776901354741,48.4,78234.18,0.0,0.92697,5e-05,8.69836]
[1776901359776,48.4,78232.57,0.0,0.92691,5e-05,8.70384]
[1776901364829,48.4,78233.19,0.0,0.92695,5e-05,8.70027]
[1776901369846,48.39,78228.69,0.0,0.92675,5e-05,8.71744]
[1776901372869,48.39,78223.12,0.0,0.9265,5e-05,8.73938]
[1776901377906,48.39,78217.25,0.0,0.92624,5e-05,8.76228]
[1776901381932,48.39,78223.26,0.0,0.92653,5e-05,8.73739]
[1776901385964,48.39,78230.05,0.0,0.92684,5e-05,8.7092]
[1776901390996,48.38,78232.15,0.0,0.92695,5e-05,8.69963]
[1776901393010,48.38,78233.62,0.0,0.92702,5e-05,8.69332]
[1776901398044,48.38,78233.01,0.0,0.927,5e-05,8.69492]
[1776901401067,48.38,78225.46,0.0,0.92666,5e-05,8.72503]
[1776901406101,48.37,78225.53,0.0,0.92668,5e-05,8.72367]
[1776901412147,48.37,78226.69,0.0,0.92678,5e-05,8.71372]
[1776901415164,48.37,78235.38,0.0,0.92718,5e-05,8.67783]
[1776901416171,48.37,78238.03,0.0,0.9273,5e-05,8.66694]
[1776901421527,48.37,78238.2,0.0,0.92732,5e-05,8.66548]
[1776901424227,48.37,78243.34,0.0,0.92756,5e-05,8.64443]
[1776901426241,48.37,78243.6,0.0,0.92757,5e-05,8.64312]
[1776901431597,48.36,78242.93,0.0,0.92754,5e-05,8.64542]
[1776901437318,48.36,78245.47,0.0,0.92767,5e-05,8.63469]
[1776901442354,48.36,78244.26,0.0,0.92761,5e-05,8.63925]
[1776901447389,48.36,78251.39,0.0,0.92794,5e-05,8.61013]
[1776901449404,48.36,78256.76,0.0,0.92818,5e-05,8.58849]
[1776901451738,48.36,78260.91,0.0,0.92837,5e-05,8.57185]
[1776901457459,48.36,78263.37,0.0,0.92848,5e-05,8.56227]
[1776901462493,48.36,78265.21,0.0,0.92856,4e-05,8.55516]
[1776901467528,48.36,78265.02,0.0,0.92855,4e-05,8.55616]
[1776901471883,48.36,78252.13,0.0,0.92799,5e-05,8.60431]
[1776901472564,48.36,78252.13,0.0,0.92799,5e-05,8.60426]
[1776901473570,48.36,78242.8,0.0,0.92757,5e-05,8.64185]
[1776901478605,48.36,78241.6,0.0,0.92752,5e-05,8.64649]
[1776901484648,48.37,78241.12,0.0,0.92748,5e-05,8.64984]
[1776901489683,48.37,78239.85,0.0,0.92741,5e-05,8.65616]
[1776901494718,48.37,78238.94,0.0,0.92736,5e-05,8.66102]
[1776901499752,48.38,78236.89,0.0,0.92725,5e-05,8.67047]
[1776901502092,48.38,78225.16,0.0,0.92671,5e-05,8.71851]
[1776901503781,48.38,78225.04,0.0,0.9267,5e-05,8.71937]
[1776901508815,48.38,78227.37,0.0,0.9268,5e-05,8.71068]
[1776901513850,48.38,78227.53,0.0,0.92679,5e-05,8.71087]
[1776901518886,48.39,78227.62,0.0,0.92679,5e-05,8.71133]
[1776901520900,48.39,78233.14,0.0,0.92704,5e-05,8.68929]
[1776901522232,48.39,78244.27,0.0,0.92754,5e-05,8.64443]
[1776901522914,48.39,78244.27,0.0,0.92754,5e-05,8.6447]
[1776901523920,48.39,78236.98,0.0,0.92721,5e-05,8.67448]
[1776901524928,48.39,78237.38,0.0,0.92722,5e-05,8.67309]
[1776901529962,48.39,78237.99,0.0,0.92724,5e-05,8.67182]
[1776901534997,48.4,78237.15,0.0,0.92721,5e-05,8.67247]
[1776901540034,48.4,78241.19,0.0,0.92738,5e-05,8.65738]
[1776901545067,48.4,78244.19,0.0,0.9275,5e-05,8.64667]
[1776901548088,48.41,78251.43,0.0,0.92782,5e-05,8.61829]
[1776901549095,48.41,78253.01,0.0,0.92789,5e-05,8.61225]
[1776901554131,48.41,78253.86,0.0,0.92791,5e-05,8.61051]
[1776901559167,48.42,78256.67,0.0,0.92802,5e-05,8.60089]
[1776901564203,48.42,78258.52,0.0,0.92808,5e-05,8.59514]
[1776901567223,48.42,78269.31,0.0,0.92856,4e-05,8.55276]
[1776901568229,48.42,78275.65,0.0,0.92884,4e-05,8.52772]
[1776901570244,48.42,78279.41,0.0,0.92901,4e-05,8.51282]
[1776901573264,48.42,78287.25,0.0,0.92936,4e-05,8.48143]
[1776901578301,48.43,78290.03,0.0,0.92947,4e-05,8.47098]
[1776901583335,48.43,78292.87,0.0,0.92959,4e-05,8.46016]
[1776901588369,48.43,78294.05,0.0,0.92964,4e-05,8.45591]
[1776901593404,48.43,78294.72,0.0,0.92969,4e-05,8.44975]
[1776901598443,48.43,78293.89,0.0,0.92965,4e-05,8.45365]
[1776901604482,48.43,78297.65,0.0,0.92981,4e-05,8.43961]
[1776901609516,48.44,78302.31,0.0,0.93001,4e-05,8.42175]
[1776901614552,48.44,78303.01,0.0,0.93003,4e-05,8.41967]
[1776901619586,48.44,78304.44,0.0,0.93008,4e-05,8.41464]
[1776901622937,48.44,78296.64,0.0,0.92974,4e-05,8.44613]
[1776901623615,48.44,78296.64,0.0,0.92973,4e-05,8.44621]
[1776901627642,48.44,78303.6,0.0,0.93004,4e-05,8.41879]
[1776901630667,48.44,78313.03,0.0,0.93045,4e-05,8.38173]
[1776901635698,48.45,78308.35,0.0,0.93023,4e-05,8.40115]
[1776901640733,48.45,78305.28,0.0,0.93009,4e-05,8.41412]
[1776901646776,48.45,78306.44,0.0,0.93013,4e-05,8.41042]
[1776901650805,48.45,78300.44,0.0,0.92986,4e-05,8.43491]
[1776901655837,48.45,78300.4,0.0,0.92988,4e-05,8.43185]
[1776901660875,48.46,78300.63,0.0,0.92988,4e-05,8.43164]
[1776901664903,48.46,78295.38,0.0,0.92964,4e-05,8.45311]
[1776901669938,48.46,78293.09,0.0,0.92954,4e-05,8.46274]
[1776901674973,48.46,78295.18,0.0,0.92962,4e-05,8.45493]
[1776901680020,48.46,78293.73,0.0,0.92955,4e-05,8.46127]
[1776901683363,48.46,78281.92,0.0,0.92903,4e-05,8.50875]
[1776901684037,48.46,78281.92,0.0,0.92903,4e-05,8.50879]
[1776901689074,48.46,78284.35,0.0,0.92913,4e-05,8.4992]
[1776901692093,48.46,78284.49,0.0,0.92914,4e-05,8.49875]
[1776901693433,48.46,78292.79,0.0,0.92951,4e-05,8.46561]
[1776901695114,48.46,78287.08,0.0,0.92925,4e-05,8.48853]
[1776901697128,48.46,78285.79,0.0,0.92919,4e-05,8.49378]
[1776901702170,48.46,78284.96,0.0,0.92915,4e-05,8.49734]
[1776901703172,48.46,78296.25,0.0,0.92965,4e-05,8.45231]
[1776901704179,48.46,78302.11,0.0,0.92991,4e-05,8.42908]
[1776901709214,48.47,78301.88,0.0,0.92989,4e-05,8.4308]
[1776901714249,48.47,78296.25,0.0,0.92966,4e-05,8.45015]
[1776901717270,48.47,78294.74,0.0,0.92959,4e-05,8.45657]
[1776901722305,48.47,78296.96,0.0,0.92968,4e-05,8.44833]
[1776901727340,48.47,78299.1,0.0,0.92977,4e-05,8.44055]
[1776901732375,48.48,78299.53,0.0,0.92978,4e-05,8.43963]
[1776901737414,48.48,78297.22,0.0,0.92967,4e-05,8.4496]
[1776901742444,48.48,78299.64,0.0,0.92977,4e-05,8.44073]
[1776901747480,48.48,78296.03,0.0,0.9296,4e-05,8.45591]
[1776901752516,48.48,78288.75,0.0,0.92927,4e-05,8.48566]
[1776901753522,48.48,78271.43,0.0,0.92849,4e-05,8.55512]
[1776901754529,48.48,78269.69,0.0,0.92842,4e-05,8.56209]
[1776901758555,48.48,78263.49,0.0,0.92814,5e-05,8.58684]
[1776901763931,48.49,78275.53,0.0,0.92867,4e-05,8.53987]
[1776901769635,48.49,78278.13,0.0,0.92876,4e-05,8.53153]
[1776901775678,48.5,78278.37,0.0,0.92878,4e-05,8.52833]
[1776901776684,48.5,78269.27,0.0,0.92837,4e-05,8.56542]
[1776901781721,48.5,78266.85,0.0,0.92824,5e-05,8.57643]
[1776901786754,48.5,78269.39,0.0,0.92835,4e-05,8.56689]
[1776901790783,48.5,78274.46,0.0,0.92858,4e-05,8.54632]
[1776901795818,48.5,78273.75,0.0,0.92855,4e-05,8.54902]
[1776901800854,48.5,78272.36,0.0,0.92849,4e-05,8.55439]
[1776901805886,48.5,78269.59,0.0,0.92837,4e-05,8.56527]
[1776901810922,48.5,78271.86,0.0,0.92847,4e-05,8.55592]
[1776901815957,48.5,78271.03,0.0,0.92844,4e-05,8.5591]
[1776901820991,48.5,78270.76,0.0,0.92843,4e-05,8.56003]
[1776901826029,48.5,78270.68,0.0,0.92842,4e-05,8.56021]
[1776901827036,48.5,78282.43,0.0,0.92895,4e-05,8.51284]
[1776901832072,48.5,78286.39,0.0,0.92917,4e-05,8.49185]
[1776901837108,48.49,78283.91,0.0,0.92907,4e-05,8.50066]
[1776901842142,48.49,78274.52,0.0,0.92867,4e-05,8.5371]
[1776901847178,48.49,78270.82,0.0,0.92852,4e-05,8.55051]
[1776901852217,48.48,78275.05,0.0,0.92872,4e-05,8.53211]
[1776901854562,48.48,78281.99,0.0,0.92904,4e-05,8.50374]
[1776901856250,48.48,78281.64,0.0,0.92903,4e-05,8.50465]
[1776901860278,48.48,78275.63,0.0,0.92877,4e-05,8.52775]
[1776901865313,48.47,78276.26,0.0,0.92881,4e-05,8.52393]
[1776901870357,48.47,78275.81,0.0,0.92881,4e-05,8.52448]
[1776901874388,48.47,78267.87,0.0,0.92846,4e-05,8.55535]
[1776901875390,48.47,78264.91,0.0,0.92833,5e-05,8.56695]
[1776901877402,48.47,78257.17,0.0,0.92798,5e-05,8.59809]
[1776901882437,48.47,78259.23,0.0,0.92808,5e-05,8.58962]
[1776901886466,48.47,78264.52,0.0,0.92832,5e-05,8.56823]
[1776901888479,48.47,78268.59,0.0,0.9285,4e-05,8.5519]
[1776901893514,48.47,78267.03,0.0,0.92846,4e-05,8.55435]
[1776901898549,48.47,78268.26,0.0,0.92851,4e-05,8.54954]
[1776901903584,48.47,78269.48,0.0,0.92856,4e-05,8.54477]
[1776901908619,48.47,78271.33,0.0,0.92865,4e-05,8.53746]
[1776901913662,48.47,78267.47,0.0,0.92847,4e-05,8.55303]
[1776901914661,48.47,78260.3,0.0,0.92815,5e-05,8.58185]
[1776901915668,48.47,78248.93,0.0,0.92763,5e-05,8.62761]
[1776901916675,48.47,78248.01,0.0,0.92759,5e-05,8.63121]
[1776901921713,48.47,78250.61,0.0,0.92772,5e-05,8.62011]
[1776901926747,48.46,78247.63,0.0,0.92759,5e-05,8.6315]
[1776901928760,48.46,78243.01,0.0,0.92738,5e-05,8.64982]
[1776901929769,48.46,78232.02,0.0,0.92688,5e-05,8.69411]
[1776901930774,48.46,78227.35,0.0,0.92667,5e-05,8.71279]
[1776901935811,48.46,78225.63,0.0,0.92659,5e-05,8.71995]
[1776901940842,48.46,78224.87,0.0,0.92657,5e-05,8.72164]
[1776901945879,48.45,78224.84,0.0,0.92659,5e-05,8.7204]
[1776901950913,48.45,78223.51,0.0,0.92654,5e-05,8.72441]
[1776901955949,48.45,78218.82,0.0,0.92637,5e-05,8.73808]
[1776901957964,48.45,78204.52,0.0,0.92571,5e-05,8.79594]
[1776901959977,48.45,78194.41,0.0,0.92525,5e-05,8.83704]
[1776901965341,48.44,78202.37,0.0,0.92562,5e-05,8.80392]
[1776901966022,48.44,78202.37,0.0,0.92562,5e-05,8.80385]
[1776901969043,48.44,78207.83,0.0,0.92588,5e-05,8.78145]
[1776901974086,48.44,78211.52,0.0,0.92605,5e-05,8.76628]
[1776901975416,48.44,78224.18,0.0,0.92663,5e-05,8.71482]
[1776901976092,48.44,78224.18,0.0,0.92663,5e-05,8.71489]
[1776901981128,48.44,78234.1,0.0,0.92708,5e-05,8.6751]
[1776901986162,48.45,78235.8,0.0,0.92715,5e-05,8.66896]
[1776901992205,48.45,78235.27,0.0,0.92713,5e-05,8.67088]
[1776901997239,48.44,78232.36,0.0,0.92701,5e-05,8.68154]
[1776901999253,48.44,78225.16,0.0,0.92668,5e-05,8.71024]
[1776902004289,48.44,78216.63,0.0,0.92631,5e-05,8.74349]
[1776902009324,48.43,78210.95,0.0,0.92606,5e-05,8.76528]
[1776902014361,48.43,78208.16,0.0,0.92596,5e-05,8.77269]
[1776902019394,48.43,78206.03,0.0,0.92586,5e-05,8.78144]
[1776902024428,48.43,78205.29,0.0,0.92583,5e-05,8.78452]
[1776902025766,48.43,78219.28,0.0,0.92647,5e-05,8.7276]
[1776902027450,48.43,78224.66,0.0,0.92672,5e-05,8.7059]
[1776902028457,48.44,78224.17,0.0,0.92669,5e-05,8.70803]
[1776902033493,48.44,78226.47,0.0,0.92679,5e-05,8.69946]
[1776902038532,48.44,78224.07,0.0,0.92667,5e-05,8.71001]
[1776902039540,48.44,78235.66,0.0,0.9272,5e-05,8.66285]
[1776902040547,48.44,78237.38,0.0,0.92728,5e-05,8.65578]
[1776902041564,48.44,78227.43,0.0,0.92683,5e-05,8.69596]
[1776902042560,48.44,78217.34,0.0,0.92637,5e-05,8.73675]
[1776902043569,48.44,78214.41,0.0,0.92624,5e-05,8.74843]
[1776902048605,48.44,78214.01,0.0,0.92622,5e-05,8.74981]
[1776902053641,48.44,78215.27,0.0,0.92627,5e-05,8.74513]
[1776902058676,48.44,78216.04,0.0,0.9263,5e-05,8.74244]
[1776902063711,48.44,78215.95,0.0,0.9263,5e-05,8.74324]
[1776902068746,48.44,78216.14,0.0,0.9263,5e-05,8.74288]
[1776902071767,48.44,78206.35,0.0,0.92587,5e-05,8.77899]
[1776902072775,48.44,78205.94,0.0,0.92586,5e-05,8.78067]
[1776902077809,48.44,78207.22,0.0,0.92591,5e-05,8.77554]
[1776902082844,48.44,78204.58,0.0,0.92579,5e-05,8.78644]
[1776902083851,48.44,78201.82,0.0,0.92566,5e-05,8.79769]
[1776902088885,48.44,78201.67,0.0,0.92566,5e-05,8.79824]
[1776902093922,48.44,78200.47,0.0,0.9256,5e-05,8.80311]
[1776902098958,48.44,78200.4,0.0,0.9256,5e-05,8.80336]
[1776902102996,48.44,78193.83,0.0,0.92529,5e-05,8.83004]
[1776902108028,48.44,78194.69,0.0,0.92534,5e-05,8.82604]
[1776902113065,48.44,78198.67,0.0,0.92553,5e-05,8.80935]
[1776902118098,48.44,78200.22,0.0,0.92561,5e-05,8.8024]
[1776902121128,48.44,78207.26,0.0,0.92594,5e-05,8.77342]
[1776902126469,48.44,78220.65,0.0,0.92656,5e-05,8.71876]
[1776902127170,48.44,78220.65,0.0,0.92656,5e-05,8.71877]
[1776902128176,48.44,78228.26,0.0,0.92691,5e-05,8.68796]
[1776902130190,48.44,78235.1,0.0,0.92722,5e-05,8.66045]
[1776902135226,48.44,78233.83,0.0,0.92718,5e-05,8.66218]
[1776902140260,48.44,78233.55,0.0,0.92716,5e-05,8.66385]
[1776902145295,48.44,78233.73,0.0,0.92716,5e-05,8.66366]
[1776902151337,48.44,78232.68,0.0,0.92711,5e-05,8.66854]
[1776902155365,48.44,78238.32,0.0,0.92736,5e-05,8.64625]
[1776902160400,48.45,78237.14,0.0,0.9273,5e-05,8.65171]
[1776902165435,48.45,78233.59,0.0,0.92713,5e-05,8.6667]
[1776902170471,48.45,78233.09,0.0,0.92712,5e-05,8.66791]
[1776902175505,48.44,78232.45,0.0,0.9271,5e-05,8.66931]
[1776902180548,48.44,78231.85,0.0,0.92707,5e-05,8.67196]
[1776902186894,48.44,78230.59,0.0,0.92701,5e-05,8.67774]
[1776902192628,48.45,78209.96,0.0,0.92608,5e-05,8.7582]
[1776902193634,48.45,78199.86,0.0,0.92561,5e-05,8.79935]
[1776902194641,48.45,78198.75,0.0,0.92556,5e-05,8.80381]
[1776902199681,48.45,78198.09,0.0,0.92553,5e-05,8.80618]
[1776902202697,48.45,78203.22,0.0,0.92577,5e-05,8.78513]
[1776902207046,48.45,78205.79,0.0,0.92589,5e-05,8.77466]
[1776902212774,48.45,78203.67,0.0,0.92579,5e-05,8.78347]
[1776902218822,48.45,78202.37,0.0,0.92573,5e-05,8.789]
[1776902222849,48.45,78189.8,0.0,0.92514,5e-05,8.8405]
[1776902223856,48.45,78183.24,0.0,0.92484,5e-05,8.86732]
[1776902224862,48.45,78183.28,0.0,0.92484,5e-05,8.86709]
[1776902229897,48.45,78182.45,0.0,0.92481,5e-05,8.8701]
[1776902234931,48.44,78183.03,0.0,0.92484,5e-05,8.86727]
[1776902239967,48.44,78182.81,0.0,0.92483,5e-05,8.86774]
[1776902245004,48.44,78182.32,0.0,0.92481,5e-05,8.86928]
[1776902250037,48.44,78184.35,0.0,0.92491,5e-05,8.86057]
[1776902255073,48.44,78186.6,0.0,0.92505,5e-05,8.84701]
[1776902260110,48.44,78187.12,0.0,0.92508,5e-05,8.84459]
[1776902263128,48.44,78181.96,0.0,0.92484,5e-05,8.8654]
[1776902268164,48.44,78185.2,0.0,0.925,5e-05,8.85179]
[1776902273198,48.44,78181.51,0.0,0.92483,5e-05,8.86643]
[1776902278233,48.43,78181.92,0.0,0.92485,5e-05,8.86435]
[1776902283268,48.43,78183.32,0.0,0.92492,5e-05,8.85827]
[1776902285289,48.43,78173.86,0.0,0.92448,5e-05,8.897]
[1776902286293,48.43,78151.81,0.0,0.92344,5e-05,8.98763]
[1776902287619,48.43,78145.78,0.0,0.92316,5e-05,9.01195]
[1776902290322,48.43,78154.03,0.0,0.92356,5e-05,8.97706]
[1776902295358,48.43,78153.12,0.0,0.92353,5e-05,8.97951]
[1776902297691,48.43,78161.57,0.0,0.92394,5e-05,8.94443]
[1776902298381,48.42,78161.57,0.0,0.92394,5e-05,8.94398]
[1776902299388,48.42,78166.93,0.0,0.92419,5e-05,8.92192]
[1776902303413,48.42,78167.59,0.0,0.92423,5e-05,8.91851]
[1776902308449,48.42,78170.98,0.0,0.9244,5e-05,8.90372]
[1776902311471,48.42,78173.92,0.0,0.92457,5e-05,8.88727]
[1776902313484,48.42,78181.86,0.0,0.92495,5e-05,8.85449]
[1776902314490,48.42,78183.03,0.0,0.925,5e-05,8.84963]
[1776902319525,48.42,78185.14,0.0,0.92511,5e-05,8.84072]
[1776902322548,48.42,78179.77,0.0,0.92486,5e-05,8.86252]
[1776902327901,48.42,78184.36,0.0,0.92508,5e-05,8.84317]
[1776902331618,48.41,78189.7,0.0,0.92533,5e-05,8.821]
[1776902336650,48.41,78191.06,0.0,0.9254,5e-05,8.81512]
[1776902341690,48.41,78193.98,0.0,0.92554,5e-05,8.80294]
[1776902342694,48.41,78185.3,0.0,0.92513,5e-05,8.83827]
[1776902344713,48.41,78179.2,0.0,0.92485,5e-05,8.86299]
[1776902349743,48.41,78178.11,0.0,0.92481,5e-05,8.86675]
[1776902353777,48.41,78167.94,0.0,0.92434,5e-05,8.90791]
[1776902354780,48.41,78167.83,0.0,0.92433,5e-05,8.90816]
[1776902359815,48.4,78168.52,0.0,0.92438,5e-05,8.90434]
[1776902364853,48.4,78167.42,0.0,0.92434,5e-05,8.90787]
[1776902369886,48.4,78170.92,0.0,0.92451,5e-05,8.89255]
[1776902374923,48.4,78169.75,0.0,0.9245,5e-05,8.89256]
[1776902379956,48.4,78170.31,0.0,0.92453,5e-05,8.88944]
[1776902384991,48.39,78169.49,0.0,0.9245,5e-05,8.89199]
[1776902390027,48.39,78170.06,0.0,0.92454,5e-05,8.88885]
[1776902395064,48.39,78169.01,0.0,0.9245,5e-05,8.89238]
[1776902401122,48.39,78170.01,0.0,0.92455,5e-05,8.88733]
[1776902403129,48.39,78181.24,0.0,0.92508,5e-05,8.84099]
[1776902404137,48.39,78185.81,0.0,0.9253,5e-05,8.8222]
[1776902406151,48.38,78196.09,0.0,0.92578,5e-05,8.78011]
[1776902407158,48.38,78198.85,0.0,0.92591,5e-05,8.76855]
[1776902410180,48.38,78205.83,0.0,0.92624,5e-05,8.73927]
[1776902411191,48.38,78214.33,0.0,0.92664,5e-05,8.70444]
[1776902412195,48.38,78215.8,0.0,0.92671,5e-05,8.69826]
[1776902413201,48.38,78220.95,0.0,0.92695,5e-05,8.67681]
[1776902414212,48.38,78226.07,0.0,0.92719,5e-05,8.65553]
[1776902416221,48.38,78228.46,0.0,0.92731,5e-05,8.64489]
[1776902418234,48.37,78232.83,0.0,0.92752,5e-05,8.62631]
[1776902421263,48.37,78239.45,0.0,0.92783,5e-05,8.59828]
[1776902422262,48.37,78247.14,0.0,0.92819,5e-05,8.56687]
[1776902423269,48.37,78248.11,0.0,0.92823,5e-05,8.56262]
[1776902428307,48.36,78260.19,0.0,0.92879,4e-05,8.51246]
[1776902429313,48.36,78267.89,0.0,0.92914,4e-05,8.48132]
[1776902430322,48.36,78282.4,0.0,0.92979,4e-05,8.42306]
[1776902431335,48.36,78289.14,0.0,0.93012,4e-05,8.39216]
[1776902432334,48.36,78292.27,0.0,0.93026,4e-05,8.37963]
[1776902433347,48.36,78302.06,0.0,0.93069,4e-05,8.34066]
[1776902434349,48.36,78314.59,0.0,0.93124,4e-05,8.29098]
[1776902435358,48.36,78311.2,0.0,0.93109,4e-05,8.30452]
[1776902437369,48.36,78308.59,0.0,0.93098,4e-05,8.31503]
[1776902438688,48.36,78301.9,0.0,0.93068,4e-05,8.34167]
[1776902439383,48.36,78301.9,0.0,0.93068,4e-05,8.34177]
[1776902440456,48.36,78288.71,0.0,0.9301,4e-05,8.39428]
[1776902441418,48.36,78274.03,0.0,0.92945,4e-05,8.45272]
[1776902443432,48.36,78279.07,0.0,0.92967,4e-05,8.43243]
[1776902445443,48.36,78283.05,0.0,0.92985,4e-05,8.41633]
[1776902450479,48.36,78288.3,0.0,0.93009,4e-05,8.39498]
[1776902452492,48.36,78293.24,0.0,0.93031,4e-05,8.3752]
[1776902457527,48.36,78295.69,0.0,0.93042,4e-05,8.36534]
[1776902460555,48.36,78289.24,0.0,0.93013,4e-05,8.39101]
[1776902461560,48.36,78283.68,0.0,0.92989,4e-05,8.41313]
[1776902462567,48.36,78272.8,0.0,0.9294,4e-05,8.45654]
[1776902463573,48.36,78268.53,0.0,0.92921,4e-05,8.47349]
[1776902465590,48.36,78280.8,0.0,0.92977,4e-05,8.42401]
[1776902466600,48.36,78285.3,0.0,0.92997,4e-05,8.40594]
[1776902468901,48.36,78298.53,0.0,0.93055,4e-05,8.35307]
[1776902469617,48.36,78299.71,0.0,0.93061,4e-05,8.34826]
[1776902470628,48.36,78322.72,0.0,0.93162,4e-05,8.25704]
[1776902471662,48.36,78329.03,0.0,0.93189,4e-05,8.23227]
[1776902472646,48.36,78329.47,0.0,0.93191,4e-05,8.23071]
[1776902474658,48.36,78320.18,0.0,0.93149,4e-05,8.2684]
[1776902475664,48.36,78321.58,0.0,0.93155,4e-05,8.26297]
[1776902476672,48.36,78327.5,0.0,0.93181,4e-05,8.2397]
[1776902477679,48.36,78326.4,0.0,0.93176,4e-05,8.24421]
[1776902478970,48.36,78319.49,0.0,0.93145,4e-05,8.27181]
[1776902482722,48.36,78317.33,0.0,0.93136,4e-05,8.28068]
[1776902484733,48.36,78327.47,0.0,0.9318,4e-05,8.24079]
[1776902485738,48.36,78331.8,0.0,0.93198,4e-05,8.22404]
[1776902490772,48.37,78328.48,0.0,0.93183,4e-05,8.23782]
[1776902494801,48.37,78337.84,0.0,0.93226,4e-05,8.19766]
[1776902495809,48.37,78339.38,0.0,0.93232,4e-05,8.1918]
[1776902499136,48.37,78350.08,0.0,0.93278,4e-05,8.14993]
[1776902504871,48.37,78341.45,0.0,0.93241,4e-05,8.18342]
[1776902505877,48.37,78338.08,0.0,0.93227,4e-05,8.19654]
[1776902509206,48.37,78338.07,0.0,0.93227,4e-05,8.19625]
[1776902514941,48.37,78340.38,0.0,0.93237,4e-05,8.18699]
[1776902519277,48.37,78320.44,0.0,0.93151,4e-05,8.26544]
[1776902519977,48.37,78320.44,0.0,0.93151,4e-05,8.26552]
[1776902520988,48.37,78317.5,0.0,0.93138,4e-05,8.2772]
[1776902525019,48.37,78305.35,0.0,0.93085,4e-05,8.32544]
[1776902526029,48.37,78304.77,0.0,0.93082,4e-05,8.32769]
[1776902531062,48.37,78301.12,0.0,0.93066,4e-05,8.34196]
[1776902536098,48.36,78302.52,0.0,0.93073,4e-05,8.33608]
[1776902537103,48.36,78315.99,0.0,0.93132,4e-05,8.28261]
[1776902538110,48.36,78325.37,0.0,0.93173,4e-05,8.24557]
[1776902539416,48.36,78325.82,0.0,0.93175,4e-05,8.24389]
[1776902542138,48.37,78333.86,0.0,0.93209,4e-05,8.21249]
[1776902544151,48.37,78337.83,0.0,0.93226,4e-05,8.19717]
[1776902549192,48.37,78339.53,0.0,0.93233,4e-05,8.19133]
[1776902554222,48.37,78341.72,0.0,0.93244,4e-05,8.17973]
[1776902556235,48.37,78351.51,0.0,0.93286,4e-05,8.14169]
[1776902557242,48.37,78353.86,0.0,0.93296,4e-05,8.1324]
[1776902562277,48.37,78353.63,0.0,0.93295,4e-05,8.13294]
[1776902567312,48.37,78354.24,0.0,0.93296,4e-05,8.13195]
[1776902570333,48.38,78342.92,0.0,0.93247,4e-05,8.17718]
[1776902571341,48.38,78338.47,0.0,0.93227,4e-05,8.19488]
[1776902576376,48.38,78344.04,0.0,0.9325,4e-05,8.17387]
[1776902577393,48.38,78350.3,0.0,0.93277,4e-05,8.1495]
[1776902578390,48.38,78355.51,0.0,0.93299,4e-05,8.12933]
[1776902580404,48.38,78355.07,0.0,0.93297,4e-05,8.13127]
[1776902585439,48.38,78357.99,0.0,0.93309,4e-05,8.12025]
[1776902590475,48.39,78357.62,0.0,0.93307,4e-05,8.12251]
[1776902595514,48.39,78357.61,0.0,0.93305,4e-05,8.12399]
[1776902598536,48.39,78369.06,0.0,0.93353,4e-05,8.08016]
[1776902599543,48.39,78378.7,0.0,0.93394,4e-05,8.04261]
[1776902600549,48.39,78385.34,0.0,0.93422,4e-05,8.01687]
[1776902601556,48.39,78384.91,0.0,0.9342,4e-05,8.01867]
[1776902606591,48.39,78383.54,0.0,0.93414,4e-05,8.0246]
[1776902609908,48.4,78392.22,0.0,0.9345,4e-05,7.99129]
[1776902611626,48.4,78393.74,0.0,0.93458,4e-05,7.9821]
[1776902612635,48.4,78400.05,0.0,0.93485,4e-05,7.95767]
[1776902613640,48.4,78400.65,0.0,0.93487,4e-05,7.95558]
[1776902615656,48.4,78396.66,0.0,0.9347,4e-05,7.97146]
[1776902618675,48.4,78390.95,0.0,0.93445,4e-05,7.99413]
[1776902623710,48.4,78393.76,0.0,0.93456,4e-05,7.98394]
[1776902626731,48.4,78403.33,0.0,0.93496,4e-05,7.94732]
[1776902628755,48.4,78404.73,0.0,0.93502,4e-05,7.9423]
[1776902630760,48.4,78402.76,0.0,0.93493,4e-05,7.95026]
[1776902635795,48.41,78402.82,0.0,0.93492,4e-05,7.95084]
[1776902640829,48.41,78405.59,0.0,0.93503,4e-05,7.94095]
[1776902642844,48.41,78414.84,0.0,0.93541,4e-05,7.90559]
[1776902643851,48.41,78415.06,0.0,0.93542,4e-05,7.90495]
[1776902644857,48.41,78409.85,0.0,0.9352,4e-05,7.92526]
[1776902646871,48.41,78406.35,0.0,0.93505,4e-05,7.93913]
[1776902650189,48.41,78412.01,0.0,0.93528,4e-05,7.91793]
[1776902655934,48.42,78411.24,0.0,0.93524,4e-05,7.92179]
[1776902660969,48.42,78413.14,0.0,0.93531,4e-05,7.91531]
[1776902666004,48.42,78413.87,0.0,0.93533,4e-05,7.91342]
[1776902669028,48.42,78401.72,0.0,0.93482,4e-05,7.96085]
[1776902670330,48.42,78395.13,0.0,0.93454,4e-05,7.98679]
[1776902672072,48.43,78388.92,0.0,0.93429,4e-05,8.00821]
[1776902677086,48.43,78384.12,0.0,0.93407,4e-05,8.02867]
[1776902682121,48.44,78383.1,0.0,0.93401,4e-05,8.03444]
[1776902687156,48.44,78381.93,0.0,0.93395,4e-05,8.03907]
[1776902688163,48.44,78373.57,0.0,0.9336,4e-05,8.07163]
[1776902689171,48.44,78371.72,0.0,0.93352,4e-05,8.0788]
[1776902694208,48.44,78366.86,0.0,0.93331,4e-05,8.09786]
[1776902695215,48.44,78360.9,0.0,0.93306,4e-05,8.12142]
[1776902696233,48.44,78361.01,0.0,0.93306,4e-05,8.12122]
[1776902700541,48.44,78355.51,0.0,0.93281,4e-05,8.14386]
[1776902702275,48.44,78348.4,0.0,0.9325,4e-05,8.17193]
[1776902703279,48.44,78324.87,0.0,0.93148,4e-05,8.26454]
[1776902704284,48.44,78319.88,0.0,0.93127,4e-05,8.28441]
[1776902706299,48.44,78321.83,0.0,0.93135,4e-05,8.2767]
[1776902708317,48.44,78328.24,0.0,0.93163,4e-05,8.2514]
[1776902710614,48.44,78330.18,0.0,0.93171,4e-05,8.24389]
[1776902716364,48.44,78332.78,0.0,0.93182,4e-05,8.23411]
[1776902721400,48.45,78335.36,0.0,0.93193,4e-05,8.22434]
[1776902723416,48.45,78323.14,0.0,0.93139,4e-05,8.27283]
[1776902724424,48.45,78321.11,0.0,0.9313,4e-05,8.28088]
[1776902726442,48.45,78332.1,0.0,0.93178,4e-05,8.23754]
[1776902727445,48.45,78334.41,0.0,0.93188,4e-05,8.22852]
[1776902732481,48.45,78330.81,0.0,0.93175,4e-05,8.2392]
[1776902735509,48.45,78321.77,0.0,0.93136,4e-05,8.27501]
[1776902736514,48.45,78313.13,0.0,0.93098,4e-05,8.30926]
[1776902737515,48.45,78309.95,0.0,0.93084,4e-05,8.32182]
[1776902742549,48.45,78311.45,0.0,0.93091,4e-05,8.31564]
[1776902744565,48.45,78316.65,0.0,0.93113,4e-05,8.29501]
[1776902748595,48.45,78326.61,0.0,0.93157,4e-05,8.25569]
[1776902749604,48.45,78331.64,0.0,0.93179,4e-05,8.23593]
[1776902753634,48.45,78320.48,0.0,0.9313,4e-05,8.28034]
[1776902754637,48.45,78321.29,0.0,0.93133,4e-05,8.27716]
[1776902758664,48.45,78326.55,0.0,0.93156,4e-05,8.25655]
[1776902763700,48.45,78326.01,0.0,0.93153,4e-05,8.259]
[1776902768736,48.45,78332.82,0.0,0.93183,4e-05,8.23242]
[1776902773769,48.45,78334.07,0.0,0.93187,4e-05,8.22795]
[1776902774776,48.45,78341.15,0.0,0.93218,4e-05,8.2002]
[1776902775783,48.45,78341.32,0.0,0.93219,4e-05,8.19968]
[1776902778812,48.45,78353.18,0.0,0.9327,4e-05,8.15258]
[1776902781118,48.45,78354.74,0.0,0.93277,4e-05,8.1462]
[1776902786861,48.45,78349.32,0.0,0.93255,4e-05,8.16687]
[1776902787867,48.45,78343.04,0.0,0.93228,4e-05,8.19139]
[1776902788874,48.45,78342.46,0.0,0.93225,4e-05,8.19384]
[1776902789885,48.45,78352.36,0.0,0.93267,4e-05,8.15516]
[1776902791188,48.45,78354.58,0.0,0.9328,4e-05,8.14248]
[1776902796934,48.45,78352.99,0.0,0.93274,4e-05,8.14815]
[1776902801261,48.45,78346.72,0.0,0.93247,4e-05,8.17232]
[1776902803986,48.45,78343.9,0.0,0.93235,4e-05,8.18369]
[1776902804991,48.45,78349.12,0.0,0.93257,4e-05,8.16339]
[1776902808012,48.45,78356.42,0.0,0.93288,4e-05,8.13514]
[1776902811330,48.45,78351.07,0.0,0.93265,4e-05,8.15585]
[1776902817077,48.45,78356.3,0.0,0.93288,4e-05,8.1348]
[1776902822111,48.45,78352.73,0.0,0.93272,4e-05,8.14973]
[1776902827148,48.45,78355.18,0.0,0.93282,4e-05,8.14043]
[1776902830168,48.45,78362.15,0.0,0.93312,4e-05,8.113]
[1776902831471,48.45,78364.1,0.0,0.93321,4e-05,8.10536]
[1776902837216,48.45,78364.45,0.0,0.93322,4e-05,8.10396]
[1776902839230,48.45,78358.53,0.0,0.93297,4e-05,8.12705]
[1776902844265,48.45,78360.2,0.0,0.93304,4e-05,8.12025]
[1776902849300,48.45,78357.31,0.0,0.9329,4e-05,8.13297]
[1776902850313,48.45,78351.05,0.0,0.93263,4e-05,8.15775]
[1776902851611,48.45,78339.88,0.0,0.93217,4e-05,8.19812]
[1776902855346,48.46,78337.03,0.0,0.93205,4e-05,8.20977]
[1776902858381,48.46,78324.07,0.0,0.93148,4e-05,8.26113]
[1776902859385,48.46,78320.35,0.0,0.93132,4e-05,8.27608]
[1776902861695,48.46,78325.42,0.0,0.93154,4e-05,8.25617]
[1776902864413,48.46,78331.42,0.0,0.93179,4e-05,8.23266]
[1776902867434,48.46,78321.11,0.0,0.93134,4e-05,8.2736]
[1776902869448,48.46,78318.67,0.0,0.93124,4e-05,8.28331]
[1776902874483,48.46,78312.47,0.0,0.93096,4e-05,8.30794]
[1776902879518,48.46,78311.84,0.0,0.93094,4e-05,8.31032]
[1776902884554,48.46,78294.72,0.0,0.93018,4e-05,8.37813]
[1776902885562,48.46,78303.28,0.0,0.93056,4e-05,8.34399]
[1776902886569,48.46,78309.34,0.0,0.93083,4e-05,8.31987]
[1776902887575,48.46,78315.27,0.0,0.93109,4e-05,8.29635]
[1776902888580,48.46,78314.69,0.0,0.93107,4e-05,8.29865]
[1776902891909,48.46,78327.97,0.0,0.93165,4e-05,8.24618]
[1776902892610,48.46,78327.97,0.0,0.93164,4e-05,8.24629]
[1776902893616,48.46,78340.11,0.0,0.93217,4e-05,8.19849]
[1776902894623,48.46,78344.33,0.0,0.93236,4e-05,8.18172]
[1776902896649,48.46,78345.25,0.0,0.9324,4e-05,8.17743]
[1776902901672,48.45,78345.55,0.0,0.93242,4e-05,8.17556]
[1776902902679,48.45,78338.41,0.0,0.93211,4e-05,8.20382]
[1776902903687,48.45,78332.29,0.0,0.93184,4e-05,8.22811]
[1776902904694,48.46,78329.74,0.0,0.93173,4e-05,8.2383]
[1776902905700,48.46,78326.88,0.0,0.93161,4e-05,8.24969]
[1776902907716,48.46,78325.33,0.0,0.93154,4e-05,8.25604]
[1776902908722,48.46,78319.68,0.0,0.93129,4e-05,8.27835]
[1776902909728,48.46,78305.86,0.0,0.93068,4e-05,8.33316]
[1776902910736,48.46,78304.33,0.0,0.93062,4e-05,8.33918]
[1776902915770,48.46,78299.54,0.0,0.93044,4e-05,8.354]
[1776902918792,48.45,78289.91,0.0,0.93001,4e-05,8.39216]
[1776902919798,48.45,78278.68,0.0,0.92952,4e-05,8.43674]
[1776902920805,48.45,78277.31,0.0,0.92946,4e-05,8.44201]
[1776902921812,48.45,78269.46,0.0,0.92911,4e-05,8.47319]
[1776902922819,48.45,78264.52,0.0,0.92892,4e-05,8.49039]
[1776902925843,48.44,78252.11,0.0,0.92839,5e-05,8.5368]
[1776902926848,48.44,78244.97,0.0,0.92808,5e-05,8.56516]
[1776902927855,48.44,78243.88,0.0,0.92803,5e-05,8.56947]
[1776902932891,48.43,78242.14,0.0,0.92795,5e-05,8.57601]
[1776902933898,48.43,78247.63,0.0,0.9282,5e-05,8.55382]
[1776902934905,48.43,78248.04,0.0,0.92822,5e-05,8.55213]
[1776902937926,48.43,78261.94,0.0,0.92885,4e-05,8.49624]
[1776902938935,48.43,78264.51,0.0,0.92896,4e-05,8.486]
[1776902939940,48.43,78270.0,0.0,0.92921,4e-05,8.4641]
[1776902943967,48.44,78261.04,0.0,0.9288,4e-05,8.50043]
[1776902945982,48.44,78254.12,0.0,0.92849,5e-05,8.52832]
[1776902946988,48.44,78250.07,0.0,0.92831,5e-05,8.54462]
[1776902950011,48.44,78249.94,0.0,0.9283,5e-05,8.54507]
[1776902955046,48.44,78250.02,0.0,0.92831,5e-05,8.5446]
[1776902961089,48.43,78253.04,0.0,0.92845,5e-05,8.53226]
[1776902962097,48.43,78246.94,0.0,0.92817,5e-05,8.55677]
[1776902963103,48.43,78247.94,0.0,0.92822,5e-05,8.55267]
[1776902964432,48.43,78256.3,0.0,0.92859,5e-05,8.51899]
[1776902965116,48.43,78256.3,0.0,0.92859,5e-05,8.51897]
[1776902970162,48.43,78238.34,0.0,0.92778,5e-05,8.59115]
[1776902971158,48.43,78225.31,0.0,0.92721,5e-05,8.64019]
[1776902974506,48.44,78219.02,0.0,0.92692,5e-05,8.66591]
[1776902976193,48.44,78218.3,0.0,0.92689,5e-05,8.66906]
[1776902981230,48.44,78205.49,0.0,0.92629,5e-05,8.72155]
[1776902982236,48.44,78204.11,0.0,0.92623,5e-05,8.72717]
[1776902983243,48.44,78211.18,0.0,0.92655,5e-05,8.69847]
[1776902988304,48.44,78205.45,0.0,0.92629,5e-05,8.72186]
[1776902992326,48.44,78196.4,0.0,0.92586,5e-05,8.75924]
[1776902993332,48.44,78189.03,0.0,0.92552,5e-05,8.7893]
[1776902994648,48.44,78186.69,0.0,0.92541,5e-05,8.79924]
[1776902999370,48.44,78178.75,0.0,0.92503,5e-05,8.8324]
[1776903000380,48.44,78169.92,0.0,0.92461,5e-05,8.86872]
[1776903001391,48.44,78165.53,0.0,0.92441,5e-05,8.88687]
[1776903002396,48.44,78148.46,0.0,0.9236,5e-05,8.95705]
[1776903003403,48.44,78142.59,0.0,0.92332,5e-05,8.98127]
[1776903004722,48.44,78160.09,0.0,0.92415,5e-05,8.90909]
[1776903005419,48.44,78160.09,0.0,0.92415,5e-05,8.90911]
[1776903006425,48.44,78147.27,0.0,0.92354,5e-05,8.96186]
[1776903007432,48.44,78141.11,0.0,0.92325,5e-05,8.98728]
[1776903008436,48.44,78140.2,0.0,0.92321,5e-05,8.99084]
[1776903011461,48.44,78148.39,0.0,0.9236,5e-05,8.95681]
[1776903012465,48.44,78140.8,0.0,0.92324,5e-05,8.98813]
[1776903013478,48.44,78141.1,0.0,0.92326,5e-05,8.98669]
[1776903014793,48.44,78142.22,0.0,0.92331,5e-05,8.98201]
[1776903016499,48.44,78141.26,0.0,0.92327,5e-05,8.98588]
[1776903021540,48.44,78139.94,0.0,0.92321,5e-05,8.99074]
[1776903026573,48.44,78140.61,0.0,0.92325,5e-05,8.9874]
[1776903031608,48.44,78139.69,0.0,0.92324,5e-05,8.98677]
[1776903034941,48.44,78145.57,0.0,0.92352,5e-05,8.96218]
[1776903040672,48.43,78139.87,0.0,0.92326,5e-05,8.98531]
[1776903041684,48.43,78137.5,0.0,0.92314,5e-05,8.99499]
[1776903043692,48.43,78127.91,0.0,0.92269,5e-05,9.03441]
[1776903045030,48.43,78103.38,0.0,0.92151,5e-05,9.13589]
[1776903046726,48.43,78090.07,0.0,0.92086,5e-05,9.19141]
[1776903047745,48.43,78085.73,0.0,0.92065,5e-05,9.20921]
[1776903048737,48.43,78085.54,0.0,0.92065,5e-05,9.20914]
[1776903050821,48.43,78091.24,0.0,0.92094,5e-05,9.18443]
[1776903051757,48.43,78096.39,0.0,0.9212,5e-05,9.16253]
[1776903053772,48.42,78095.52,0.0,0.92116,5e-05,9.16544]
[1776903058806,48.42,78096.94,0.0,0.92125,5e-05,9.15776]
[1776903061841,48.42,78102.75,0.0,0.92155,5e-05,9.13256]
[1776903063867,48.41,78102.29,0.0,0.92153,5e-05,9.13391]
[1776903065181,48.41,78075.88,0.0,0.92024,5e-05,9.24399]
[1776903065887,48.41,78075.71,0.0,0.92024,5e-05,9.24435]
[1776903066875,48.41,78063.44,0.0,0.91964,5e-05,9.2954]
[1776903067881,48.41,78066.38,0.0,0.91979,5e-05,9.28285]
[1776903069897,48.41,78074.27,0.0,0.92019,5e-05,9.24875]
[1776903075251,48.41,78074.85,0.0,0.92023,5e-05,9.24537]
[1776903080978,48.4,78069.54,0.0,0.91997,5e-05,9.26694]
[1776903086031,48.4,78067.83,0.0,0.9199,5e-05,9.27336]
[1776903087018,48.4,78059.84,0.0,0.9195,5e-05,9.30708]
[1776903088030,48.4,78060.65,0.0,0.91954,5e-05,9.30375]
[1776903090041,48.4,78070.13,0.0,0.92001,5e-05,9.26412]
[1776903092054,48.4,78069.77,0.0,0.92002,5e-05,9.26128]
[1776903094067,48.4,78063.14,0.0,0.9197,5e-05,9.28879]
[1776903099103,48.4,78064.58,0.0,0.91976,5e-05,9.28321]
[1776903104137,48.4,78067.48,0.0,0.9199,5e-05,9.27149]
[1776903109173,48.41,78068.06,0.0,0.91992,5e-05,9.26958]
[1776903114208,48.41,78057.38,0.0,0.91939,5e-05,9.31493]
[1776903115218,48.41,78055.09,0.0,0.91928,5e-05,9.32459]
[1776903116221,48.41,78063.34,0.0,0.91969,5e-05,9.28989]
[1776903117228,48.41,78069.19,0.0,0.91997,5e-05,9.26538]
[1776903118236,48.41,78070.23,0.0,0.92002,5e-05,9.26111]
[1776903123271,48.41,78061.79,0.0,0.91961,5e-05,9.29676]
[1776903124277,48.41,78059.73,0.0,0.9195,5e-05,9.30546]
[1776903127299,48.41,78065.81,0.0,0.91981,5e-05,9.27971]
[1776903129316,48.41,78058.0,0.0,0.91942,5e-05,9.31236]
[1776903130324,48.41,78053.86,0.0,0.91922,5e-05,9.3298]
[1776903133342,48.41,78049.6,0.0,0.919,5e-05,9.34768]
[1776903134411,48.41,78041.53,0.0,0.9186,5e-05,9.38168]
[1776903135683,48.41,78037.04,0.0,0.91838,5e-05,9.40051]
[1776903137388,48.41,78028.43,0.0,0.91795,5e-05,9.43681]
[1776903138389,48.4,78021.56,0.0,0.91761,5e-05,9.46575]
[1776903139395,48.4,78020.44,0.0,0.91755,5e-05,9.47028]
[1776903142419,48.4,78014.15,0.0,0.91724,5e-05,9.49631]
[1776903143424,48.4,78008.53,0.0,0.91696,5e-05,9.51994]
[1776903147453,48.4,78006.43,0.0,0.91687,5e-05,9.5278]
[1776903150474,48.4,78000.48,0.0,0.91657,5e-05,9.55226]
[1776903152488,48.39,78001.75,0.0,0.91668,5e-05,9.54211]
[1776903153501,48.39,78005.52,0.0,0.91687,5e-05,9.52549]
[1776903155828,48.39,77997.59,0.0,0.91648,5e-05,9.55874]
[1776903156515,48.39,77997.59,0.0,0.91648,5e-05,9.55842]
[1776903161553,48.39,78001.61,0.0,0.9167,5e-05,9.53977]
[1776903163568,48.38,77995.48,0.0,0.9164,5e-05,9.56529]
[1776903168603,48.38,78002.45,0.0,0.91677,5e-05,9.53408]
[1776903171625,48.38,77988.24,0.0,0.91605,5e-05,9.59417]
[1776903172631,48.38,77987.17,0.0,0.91601,5e-05,9.59803]
[1776903177670,48.37,77985.85,0.0,0.91596,5e-05,9.60187]
[1776903180697,48.37,77975.32,0.0,0.91543,5e-05,9.64618]
[1776903181698,48.37,77961.27,0.0,0.91471,5e-05,9.70548]
[1776903186731,48.32,77959.02,0.0,0.91478,5e-05,9.69892]
[1776903190770,48.3,77950.51,0.0,0.91442,5e-05,9.72862]
[1776903196115,48.3,77946.92,0.0,0.91427,5e-05,9.74139]
[1776903200842,48.28,77967.02,0.0,0.9154,5e-05,9.64776]
[1776903201849,48.27,77965.47,0.0,0.91536,5e-05,9.6505]
[1776903203871,48.25,77956.62,0.0,0.915,5e-05,9.68046]
[1776903204879,48.23,77968.1,0.0,0.91564,5e-05,9.62687]
[1776903206185,48.23,77965.38,0.0,0.9155,5e-05,9.63819]
[1776903207900,48.23,77971.62,0.0,0.91584,5e-05,9.61068]
[1776903208907,48.23,77977.51,0.0,0.91614,5e-05,9.5851]
[1776903211927,48.23,77979.09,0.0,0.91626,5e-05,9.57334]
[1776903214950,48.22,77965.31,0.0,0.91557,5e-05,9.63152]
[1776903216261,48.22,77960.09,0.0,0.9153,5e-05,9.65357]
[1776903217969,48.22,77954.13,0.0,0.915,5e-05,9.67842]
[1776903218979,48.22,77950.98,0.0,0.91484,5e-05,9.69153]
[1776903219984,48.22,77945.96,0.0,0.91459,5e-05,9.7127]
[1776903222000,48.22,77943.55,0.0,0.91447,5e-05,9.72209]
[1776903224025,48.21,77948.69,0.0,0.91475,5e-05,9.69893]
[1776903226336,48.21,77936.53,0.0,0.91413,5e-05,9.75042]
[1776903228047,48.21,77938.05,0.0,0.91422,5e-05,9.7428]
[1776903230071,48.21,77931.08,0.0,0.91387,5e-05,9.77182]
[1776903233088,48.2,77940.03,0.0,0.91436,5e-05,9.73166]
[1776903234104,48.2,77934.95,0.0,0.9141,5e-05,9.75307]
[1776903238126,48.19,77937.1,0.0,0.91424,5e-05,9.74154]
[1776903243160,48.19,77925.12,0.0,0.91364,5e-05,9.79056]
[1776903244168,48.19,77927.18,0.0,0.91375,5e-05,9.78133]
[1776903246181,48.18,77934.13,0.0,0.91412,5e-05,9.75069]
[1776903247189,48.18,77943.95,0.0,0.91467,5e-05,9.70576]
[1776903248195,48.18,77943.26,0.0,0.91463,5e-05,9.70855]
[1776903251216,48.17,77937.29,0.0,0.91433,5e-05,9.7337]
[1776903253231,48.17,77942.55,0.0,0.91461,5e-05,9.71056]
[1776903256253,48.17,77950.74,0.0,0.91504,5e-05,9.67469]
[1776903257263,48.17,77949.21,0.0,0.91496,5e-05,9.68116]
[1776903259275,48.17,77958.36,0.0,0.91545,5e-05,9.64036]
[1776903260282,48.17,77961.46,0.0,0.91562,5e-05,9.62666]
[1776903263304,48.16,77950.54,0.0,0.91506,5e-05,9.6726]
[1776903264309,48.16,77948.21,0.0,0.91495,5e-05,9.68222]
[1776903269356,48.16,77945.82,0.0,0.91485,5e-05,9.69041]
[1776903274384,48.15,77949.37,0.0,0.91509,5e-05,9.66894]
[1776903277406,48.15,77942.6,0.0,0.91475,5e-05,9.69694]
[1776903278412,48.15,77937.81,0.0,0.91451,5e-05,9.71718]
[1776903280426,48.14,77930.6,0.0,0.91414,5e-05,9.74768]
[1776903281436,48.14,77925.28,0.0,0.91386,5e-05,9.77049]
[1776903282440,48.14,77918.18,0.0,0.91349,5e-05,9.801]
[1776903283448,48.14,77917.46,0.0,0.91345,5e-05,9.80382]
[1776903287475,48.14,77922.51,0.0,0.91373,5e-05,9.78118]
[1776903289490,48.14,77922.85,0.0,0.91375,5e-05,9.7797]
[1776903294525,48.14,77924.47,0.0,0.91383,5e-05,9.77274]
[1776903298552,48.14,77916.99,0.0,0.91344,5e-05,9.80518]
[1776903300567,48.14,77903.15,0.0,0.91271,5e-05,9.8652]
[1776903301591,48.14,77895.7,0.0,0.91231,5e-05,9.8975]
[1776903303598,48.14,77876.58,0.0,0.91129,5e-05,9.98061]
[1776903304603,48.14,77878.97,0.0,0.91143,5e-05,9.96985]
[1776903308631,48.14,77870.4,0.0,0.91098,5e-05,10.00614]
[1776903310644,48.13,77856.8,0.0,0.91025,5e-05,10.06505]
[1776903311653,48.13,77854.02,0.0,0.91011,5e-05,10.07637]
[1776903313669,48.13,77848.41,0.0,0.90982,5e-05,10.10008]
[1776903318700,48.12,77847.19,0.0,0.90978,5e-05,10.103]
[1776903321727,48.12,77832.7,0.0,0.90901,5e-05,10.16554]
[1776903322730,48.12,77826.39,0.0,0.90866,5e-05,10.19338]
[1776903327077,48.1,77819.59,0.0,0.90835,6e-05,10.21834]
[1776903332818,48.1,77798.48,0.0,0.90725,6e-05,10.30473]
[1776903333810,48.1,77798.48,0.0,0.90725,6e-05,10.3045]
[1776903337153,48.09,77792.66,0.0,0.90694,6e-05,10.32959]
[1776903338848,48.09,77802.33,0.0,0.9075,6e-05,10.28441]
[1776903339852,48.08,77808.79,0.0,0.90788,6e-05,10.25429]
[1776903344888,48.07,77801.11,0.0,0.90752,6e-05,10.28245]
[1776903345896,48.07,77795.43,0.0,0.90721,6e-05,10.30743]
[1776903348917,48.06,77788.15,0.0,0.90681,6e-05,10.33901]
[1776903353950,48.06,77784.13,0.0,0.90661,6e-05,10.35543]
[1776903354957,48.06,77777.18,0.0,0.90622,6e-05,10.38603]
[1776903359992,48.05,77780.0,0.0,0.9064,6e-05,10.37169]
[1776903362030,48.05,77772.48,0.0,0.90599,6e-05,10.40454]
[1776903363023,48.05,77763.81,0.0,0.9055,6e-05,10.44286]
[1776903364046,48.05,77761.21,0.0,0.90536,6e-05,10.45405]
[1776903366058,48.05,77752.71,0.0,0.90489,6e-05,10.49115]
[1776903367369,48.03,77753.78,0.0,0.90501,6e-05,10.48133]
[1776903370100,48.01,77748.32,0.0,0.90483,6e-05,10.49548]
[1776903371108,48.0,77739.66,0.0,0.90434,6e-05,10.53408]
[1776903372115,48.0,77736.49,0.0,0.90417,6e-05,10.54776]
[1776903373123,47.99,77742.19,0.0,0.90456,6e-05,10.5165]
[1776903375137,47.97,77737.14,0.0,0.90434,6e-05,10.53374]
[1776903379165,47.96,77726.11,0.0,0.90379,6e-05,10.57695]
[1776903380237,47.95,77723.46,0.0,0.90364,6e-05,10.58855]
[1776903381196,47.95,77714.59,0.0,0.90313,6e-05,10.62818]
[1776903382205,47.95,77706.34,0.0,0.90266,6e-05,10.66501]
[1776903383211,47.95,77704.6,0.0,0.90257,6e-05,10.67241]
[1776903384223,47.95,77699.11,0.0,0.90225,6e-05,10.69676]
[1776903385239,47.95,77698.97,0.0,0.90225,6e-05,10.69716]
[1776903386237,47.94,77698.97,0.0,0.90228,6e-05,10.69428]
[1776903387508,47.94,77698.45,0.0,0.90228,6e-05,10.69441]
[1776903389258,47.93,77690.28,0.0,0.90184,6e-05,10.72896]
[1776903390323,47.93,77672.74,0.0,0.90081,6e-05,10.80824]
[1776903392311,47.93,77673.39,0.0,0.90089,6e-05,10.80036]
[1776903393315,47.92,77663.95,0.0,0.90034,6e-05,10.84287]
[1776903394334,47.92,77641.23,0.0,0.899,6e-05,10.9462]
[1776903395340,47.92,77636.5,0.0,0.89872,6e-05,10.96746]
[1776903396345,47.92,77630.37,0.0,0.89836,6e-05,10.99509]
[1776903397586,47.92,77625.16,0.0,0.89807,6e-05,11.01742]
[1776903399375,47.91,77623.16,0.0,0.89799,6e-05,11.02316]
[1776903402397,47.89,77617.79,0.0,0.89773,6e-05,11.0425]
[1776903403404,47.89,77604.97,0.0,0.89699,6e-05,11.0992]
[1776903404411,47.88,77608.43,0.0,0.89723,6e-05,11.08041]
[1776903407656,47.86,77601.53,0.0,0.89692,6e-05,11.10431]
[1776903409449,47.84,77591.96,0.0,0.89641,6e-05,11.1427]
[1776903410456,47.84,77592.35,0.0,0.89644,6e-05,11.14056]
[1776903411485,47.84,77608.58,0.0,0.89742,6e-05,11.06594]
[1776903412472,47.83,77614.99,0.0,0.89788,6e-05,11.03098]
[1776903413480,47.83,77607.75,0.0,0.89744,6e-05,11.06405]
[1776903414492,47.83,77592.28,0.0,0.8965,6e-05,11.13521]
[1776903415495,47.81,77596.45,0.0,0.89683,6e-05,11.11003]
[1776903418515,47.8,77605.9,0.0,0.89747,6e-05,11.06159]
[1776903419522,47.79,77612.8,0.0,0.89789,6e-05,11.02969]
[1776903421706,47.79,77621.11,0.0,0.89839,6e-05,10.99141]
[1776903422545,47.79,77608.93,0.0,0.89766,6e-05,11.04732]
[1776903424558,47.79,77607.55,0.0,0.89758,6e-05,11.05344]
[1776903425565,47.79,77617.29,0.0,0.89817,6e-05,11.00835]
[1776903426578,47.79,77634.52,0.0,0.8992,6e-05,10.92928]
[1776903427594,47.79,77652.68,0.0,0.90028,6e-05,10.84633]
[1776903428596,47.79,77669.38,0.0,0.90127,6e-05,10.77009]
[1776903429614,47.79,77689.27,0.0,0.90243,6e-05,10.6797]
[1776903430618,47.79,77720.25,0.0,0.90422,6e-05,10.53943]
[1776903431618,47.79,77746.33,0.0,0.90571,6e-05,10.42182]
[1776903432626,47.79,77764.24,0.0,0.90672,6e-05,10.34155]
[1776903433630,47.79,77782.19,0.0,0.90773,6e-05,10.26134]
[1776903434638,47.79,77766.55,0.0,0.90685,6e-05,10.33121]
[1776903435645,47.79,77761.57,0.0,0.90657,6e-05,10.35355]
[1776903436652,47.79,77755.68,0.0,0.90624,6e-05,10.37994]
[1776903437670,47.79,77741.37,0.0,0.90543,6e-05,10.44407]
[1776903438682,47.79,77735.71,0.0,0.90511,6e-05,10.46952]
[1776903439688,47.79,77789.63,0.0,0.90815,6e-05,10.22812]
[1776903440699,47.79,77821.75,0.0,0.90992,5e-05,10.08534]
[1776903441710,47.79,77839.46,0.0,0.91089,5e-05,10.00692]
[1776903442712,47.79,77827.78,0.0,0.91025,5e-05,10.05852]
[1776903443730,47.79,77826.53,0.0,0.91018,5e-05,10.06398]
[1776903444731,47.79,77814.74,0.0,0.90954,5e-05,10.11611]
[1776903446742,47.79,77792.85,0.0,0.90831,6e-05,10.21464]
[1776903448756,47.79,77777.79,0.0,0.90748,6e-05,10.28164]
[1776903450774,47.79,77769.77,0.0,0.90703,6e-05,10.31725]
[1776903452791,47.79,77781.62,0.0,0.90773,6e-05,10.25995]
[1776903453805,47.79,77812.13,0.0,0.90942,6e-05,10.12424]
[1776903454808,47.79,77815.62,0.0,0.90961,5e-05,10.1089]
[1776903455815,47.79,77837.85,0.0,0.91082,5e-05,10.01074]
[1776903456822,47.79,77849.92,0.0,0.91147,5e-05,9.95765]
[1776903457831,47.79,77861.42,0.0,0.91209,5e-05,9.90725]
[1776903459843,47.79,77868.81,0.0,0.91249,5e-05,9.87495]
[1776903461854,47.79,77860.22,0.0,0.91203,5e-05,9.91249]
[1776903464883,47.79,77871.15,0.0,0.91262,5e-05,9.86423]
[1776903468142,47.79,77888.1,0.0,0.91352,5e-05,9.78986]
[1776903468910,47.79,77888.1,0.0,0.91352,5e-05,9.78992]
[1776903469918,47.79,77905.98,0.0,0.91447,5e-05,9.71213]
[1776903471931,47.79,77900.19,0.0,0.91416,5e-05,9.7377]
[1776903472938,47.79,77893.48,0.0,0.9138,5e-05,9.76707]
[1776903473945,47.79,77903.28,0.0,0.91432,5e-05,9.72451]
[1776903476969,47.8,77887.13,0.0,0.91346,5e-05,9.79535]
[1776903478227,47.79,77878.51,0.0,0.913,5e-05,9.83304]
[1776903483008,47.79,77874.63,0.0,0.91279,5e-05,9.84988]
[1776903484019,47.79,77885.75,0.0,0.91339,5e-05,9.80124]
[1776903485031,47.79,77895.55,0.0,0.91391,5e-05,9.75854]
[1776903486031,47.79,77900.77,0.0,0.91418,5e-05,9.73578]
[1776903487038,47.8,77917.38,0.0,0.91505,5e-05,9.66389]
[1776903488297,47.8,77929.73,0.0,0.91569,5e-05,9.61066]
[1776903490057,47.8,77924.76,0.0,0.91543,5e-05,9.6328]
[1776903493102,47.8,77930.21,0.0,0.9157,5e-05,9.60977]
[1776903494086,47.8,77896.75,0.0,0.91394,5e-05,9.75557]
[1776903495095,47.8,77876.99,0.0,0.91289,5e-05,9.84187]
[1776903497109,47.8,77866.58,0.0,0.91234,5e-05,9.88732]
[1776903498369,47.8,77843.33,0.0,0.91108,5e-05,9.98967]
[1776903499131,47.8,77843.33,0.0,0.91108,5e-05,9.98966]
[1776903501144,47.8,77881.09,0.0,0.91311,5e-05,9.8238]
[1776903502150,47.8,77894.27,0.0,0.91381,5e-05,9.76681]
[1776903503157,47.8,77914.12,0.0,0.91485,5e-05,9.68057]
[1776903504163,47.8,77929.21,0.0,0.91563,5e-05,9.61541]
[1776903505171,47.8,77934.42,0.0,0.9159,5e-05,9.59319]
[1776903506216,47.8,77939.62,0.0,0.91617,5e-05,9.5707]
[1776903507194,47.8,77977.75,0.0,0.91813,5e-05,9.40678]
[1776903508461,47.81,78021.78,0.0,0.92034,5e-05,9.21928]
[1776903509208,47.81,78021.78,0.0,0.92034,5e-05,9.21973]
[1776903510235,47.81,78016.75,0.0,0.92008,5e-05,9.2417]
[1776903511236,47.81,78009.23,0.0,0.91973,5e-05,9.27021]
[1776903512259,47.81,78012.93,0.0,0.91991,5e-05,9.25498]
[1776903516278,47.82,77999.56,0.0,0.91921,5e-05,9.31404]
[1776903517286,47.82,78001.11,0.0,0.91928,5e-05,9.30802]
[1776903520417,47.82,78008.96,0.0,0.91967,5e-05,9.27496]
[1776903521333,47.82,78023.21,0.0,0.92038,5e-05,9.21463]
[1776903522336,47.82,78045.46,0.0,0.92147,5e-05,9.12122]
[1776903523343,47.82,78034.73,0.0,0.92094,5e-05,9.16656]
[1776903524351,47.82,78029.07,0.0,0.92066,5e-05,9.19091]
[1776903526363,47.83,78039.99,0.0,0.92119,5e-05,9.14543]
[1776903528613,47.83,78023.52,0.0,0.92037,5e-05,9.21598]
[1776903530392,47.83,78018.23,0.0,0.92009,5e-05,9.23913]
[1776903531399,47.83,78038.85,0.0,0.92111,5e-05,9.15243]
[1776903534429,47.83,78026.7,0.0,0.9205,5e-05,9.20471]
[1776903535450,47.83,77999.31,0.0,0.91912,5e-05,9.32149]
[1776903536452,47.84,78024.56,0.0,0.92038,5e-05,9.21456]
[1776903537457,47.84,78039.02,0.0,0.9211,5e-05,9.15374]
[1776903538698,47.84,78028.27,0.0,0.92056,5e-05,9.19966]
[1776903539472,47.84,78028.27,0.0,0.92056,5e-05,9.19998]
[1776903541485,47.84,78040.15,0.0,0.92114,5e-05,9.15046]
[1776903543511,47.84,78056.55,0.0,0.92193,5e-05,9.08221]
[1776903545526,47.85,78093.1,0.0,0.9237,5e-05,8.92996]
[1776903546530,47.85,78110.26,0.0,0.92451,5e-05,8.85902]
[1776903548773,47.85,78132.83,0.0,0.92557,5e-05,8.76656]
[1776903549562,47.85,78132.83,0.0,0.92557,5e-05,8.76723]
[1776903551582,47.86,78143.84,0.0,0.92607,5e-05,8.7232]
[1776903552586,47.86,78162.49,0.0,0.92693,5e-05,8.64705]
[1776903553591,47.86,78192.37,0.0,0.92831,5e-05,8.52564]
[1776903554605,47.86,78200.75,0.0,0.92868,5e-05,8.49234]
[1776903555618,47.86,78227.88,0.0,0.92991,5e-05,8.38248]
[1776903556624,47.86,78254.82,0.0,0.9311,4e-05,8.27512]
[1776903557640,47.89,78267.72,0.0,0.93156,4e-05,8.23398]
[1776903558866,47.89,78288.81,0.0,0.93249,4e-05,8.15]
[1776903559661,47.89,78288.81,0.0,0.93248,4e-05,8.15079]
[1776903560649,47.9,78278.94,0.0,0.93203,4e-05,8.19159]
[1776903563678,47.9,78267.88,0.0,0.93153,4e-05,8.23714]
[1776903564689,47.9,78240.6,0.0,0.93031,4e-05,8.34698]
[1776903566702,47.93,78275.09,0.0,0.93175,4e-05,8.21784]
[1776903567709,47.93,78274.52,0.0,0.93171,4e-05,8.22064]
[1776903571741,47.94,78302.6,0.0,0.93294,4e-05,8.1077]
[1776903572743,47.94,78305.42,0.0,0.93306,4e-05,8.09725]
[1776903573754,47.94,78290.98,0.0,0.93243,4e-05,8.15444]
[1776903574765,47.96,78301.12,0.0,0.93279,4e-05,8.12204]
[1776903575770,47.96,78312.23,0.0,0.93327,4e-05,8.07814]
[1776903576779,47.96,78336.19,0.0,0.93429,4e-05,7.98459]
[1776903577795,47.96,78341.73,0.0,0.93452,4e-05,7.96364]
[1776903578790,47.97,78371.53,0.0,0.93576,4e-05,7.84896]
[1776903579797,47.99,78337.8,0.0,0.93426,4e-05,7.98792]
[1776903580803,47.99,78329.46,0.0,0.9339,4e-05,8.02064]
[1776903581822,47.99,78329.86,0.0,0.93391,4e-05,8.02007]
[1776903582817,47.99,78338.07,0.0,0.93426,4e-05,7.98834]
[1776903583824,47.99,78354.8,0.0,0.93497,4e-05,7.92294]
[1776903584832,47.99,78340.22,0.0,0.93434,4e-05,7.98044]
[1776903585841,48.01,78353.1,0.0,0.93482,4e-05,7.93694]
[1776903586858,48.02,78346.91,0.0,0.93453,4e-05,7.96378]
[1776903588863,48.02,78334.89,0.0,0.934,4e-05,8.01197]
[1776903589868,48.02,78340.07,0.0,0.93422,4e-05,7.99214]
[1776903591906,48.03,78343.25,0.0,0.93434,4e-05,7.98071]
[1776903592913,48.03,78357.4,0.0,0.93494,4e-05,7.92594]
[1776903594922,48.03,78389.24,0.0,0.93626,4e-05,7.80317]
[1776903595931,48.03,78424.16,0.0,0.9377,4e-05,7.66894]
[1776903596946,48.03,78424.16,0.0,0.93769,4e-05,7.66993]
[1776903597949,48.05,78442.5,0.0,0.93837,4e-05,7.60681]
[1776903598962,48.07,78447.54,0.0,0.93849,4e-05,7.59545]
[1776903599971,48.09,78438.09,0.0,0.93803,4e-05,7.63941]
[1776903600980,48.09,78415.54,0.0,0.9371,4e-05,7.72562]
[1776903601982,48.11,78405.69,0.0,0.93662,4e-05,7.77132]
[1776903602995,48.13,78395.58,0.0,0.93614,4e-05,7.81546]
[1776903603999,48.13,78383.82,0.0,0.93565,4e-05,7.86137]
[1776903605013,48.13,78377.45,0.0,0.93538,4e-05,7.88644]
[1776903606021,48.13,78359.06,0.0,0.9346,4e-05,7.95793]
[1776903607026,48.15,78350.73,0.0,0.93417,4e-05,7.99761]
[1776903608068,48.15,78361.56,0.0,0.93463,4e-05,7.95536]
[1776903610161,48.15,78340.54,0.0,0.93372,4e-05,8.03895]
[1776903611093,48.15,78334.73,0.0,0.93347,4e-05,8.06173]
[1776903613106,48.16,78337.07,0.0,0.93355,4e-05,8.05421]
[1776903615120,48.16,78324.88,0.0,0.93301,4e-05,8.10359]
[1776903616155,48.16,78317.67,0.0,0.93269,4e-05,8.13266]
[1776903617137,48.17,78307.92,0.0,0.93226,4e-05,8.17179]
[1776903618144,48.17,78304.95,0.0,0.93213,4e-05,8.18412]
[1776903619150,48.17,78313.18,0.0,0.93248,4e-05,8.15215]
[1776903620157,48.17,78323.61,0.0,0.93293,4e-05,8.11165]
[1776903621171,48.17,78319.01,0.0,0.93272,4e-05,8.13044]
[1776903622173,48.18,78311.09,0.0,0.93236,4e-05,8.16294]
[1776903623177,48.18,78298.33,0.0,0.93181,4e-05,8.21343]
[1776903624185,48.18,78295.49,0.0,0.93168,4e-05,8.2252]
[1776903626198,48.18,78277.04,0.0,0.93085,4e-05,8.29952]
[1776903627213,48.18,78273.68,0.0,0.9307,4e-05,8.31364]
[1776903631237,48.19,78263.48,0.0,0.93026,4e-05,8.35152]
[1776903632244,48.19,78257.24,0.0,0.92998,4e-05,8.37677]
[1776903633256,48.19,78243.57,0.0,0.92936,4e-05,8.43188]
[1776903634264,48.19,78234.11,0.0,0.92893,5e-05,8.47085]
[1776903636275,48.19,78205.54,0.0,0.92762,5e-05,8.58703]
[1776903637282,48.19,78200.37,0.0,0.92738,5e-05,8.60803]
[1776903639302,48.19,78208.93,0.0,0.92777,5e-05,8.57373]
[1776903640303,48.19,78214.31,0.0,0.92801,5e-05,8.55219]
[1776903641311,48.19,78224.5,0.0,0.92847,5e-05,8.51127]
[1776903642319,48.19,78226.2,0.0,0.92855,5e-05,8.50478]
[1776903645340,48.2,78228.07,0.0,0.92863,5e-05,8.49746]
[1776903648366,48.2,78240.77,0.0,0.9292,5e-05,8.44653]
[1776903649368,48.2,78238.7,0.0,0.92911,5e-05,8.45503]
[1776903652389,48.2,78246.78,0.0,0.92946,4e-05,8.42298]
[1776903653396,48.2,78253.11,0.0,0.92975,4e-05,8.39779]
[1776903654402,48.2,78253.25,0.0,0.92975,4e-05,8.39748]
[1776903658478,48.2,78247.23,0.0,0.92947,4e-05,8.42265]
[1776903659712,48.2,78234.2,0.0,0.92888,5e-05,8.47527]
[1776903660460,48.2,78234.2,0.0,0.92888,5e-05,8.4754]
[1776903661467,48.2,78225.98,0.0,0.9285,5e-05,8.50868]
[1776903662474,48.2,78227.84,0.0,0.92859,5e-05,8.50123]
[1776903664489,48.2,78238.1,0.0,0.92905,5e-05,8.46015]
[1776903665497,48.2,78243.98,0.0,0.92931,5e-05,8.4365]
[1776903666503,48.2,78239.06,0.0,0.92909,5e-05,8.45646]
[1776903669787,48.21,78222.85,0.0,0.92835,5e-05,8.52276]
[1776903671538,48.21,78228.8,0.0,0.92861,5e-05,8.49909]
[1776903672552,48.21,78234.68,0.0,0.92888,5e-05,8.47547]
[1776903673569,48.21,78239.47,0.0,0.92909,5e-05,8.45632]
[1776903674576,48.21,78234.29,0.0,0.92886,5e-05,8.47734]
[1776903675583,48.21,78227.27,0.0,0.92854,5e-05,8.50579]
[1776903676589,48.21,78221.29,0.0,0.92826,5e-05,8.53036]
[1776903677597,48.21,78219.33,0.0,0.92817,5e-05,8.53865]
[1776903679863,48.21,78227.1,0.0,0.92851,5e-05,8.50837]
[1776903682630,48.22,78213.43,0.0,0.92787,5e-05,8.56477]
[1776903685652,48.22,78220.68,0.0,0.9282,5e-05,8.53603]
[1776903686659,48.22,78223.93,0.0,0.92834,5e-05,8.52324]
[1776903691696,48.23,78214.32,0.0,0.92791,5e-05,8.56004]
[1776903692702,48.23,78208.73,0.0,0.92765,5e-05,8.583]
[1776903693708,48.23,78208.52,0.0,0.92764,5e-05,8.58411]
[1776903694715,48.23,78198.11,0.0,0.92716,5e-05,8.62665]
[1776903695722,48.23,78195.34,0.0,0.92703,5e-05,8.63812]
[1776903696731,48.23,78186.19,0.0,0.9266,5e-05,8.67558]
[1776903697749,48.23,78185.0,0.0,0.92654,5e-05,8.68092]
[1776903698746,48.23,78195.49,0.0,0.92702,5e-05,8.63914]
[1776903700011,48.23,78186.34,0.0,0.92659,5e-05,8.67661]
[1776903701785,48.23,78183.69,0.0,0.92647,5e-05,8.68769]
[1776903706814,48.24,78180.0,0.0,0.92627,5e-05,8.70475]
[1776903707822,48.24,78154.78,0.0,0.92509,5e-05,8.80807]
[1776903708827,48.24,78154.78,0.0,0.92509,5e-05,8.80849]
[1776903710089,48.24,78153.78,0.0,0.92504,5e-05,8.81325]
[1776903714870,48.25,78159.44,0.0,0.92529,5e-05,8.79127]
[1776903716885,48.25,78154.33,0.0,0.92504,5e-05,8.81284]
[1776903718927,48.25,78140.62,0.0,0.92439,5e-05,8.86977]
[1776903720159,48.25,78159.65,0.0,0.92528,5e-05,8.79164]
[1776903720925,48.25,78159.65,0.0,0.92528,5e-05,8.79186]
[1776903721933,48.25,78167.42,0.0,0.92564,5e-05,8.76028]
[1776903723950,48.25,78165.51,0.0,0.92554,5e-05,8.76885]
[1776903724958,48.25,78181.65,0.0,0.92629,5e-05,8.70315]
[1776903725965,48.25,78182.51,0.0,0.92633,5e-05,8.70006]
[1776903727980,48.26,78201.44,0.0,0.92719,5e-05,8.62385]
[1776903728984,48.26,78209.2,0.0,0.92755,5e-05,8.59256]
[1776903730230,48.26,78213.49,0.0,0.92774,5e-05,8.57543]
[1776903734021,48.26,78188.39,0.0,0.92657,5e-05,8.67887]
[1776903735031,48.26,78176.6,0.0,0.92602,5e-05,8.72747]
[1776903736033,48.26,78179.51,0.0,0.92615,5e-05,8.71597]
[1776903737048,48.27,78185.21,0.0,0.92641,5e-05,8.69312]
[1776903738051,48.27,78193.98,0.0,0.92681,5e-05,8.65783]
[1776903739055,48.27,78202.35,0.0,0.92719,5e-05,8.6243]
[1776903740301,48.27,78215.66,0.0,0.92779,5e-05,8.57088]
[1776903741068,48.27,78215.66,0.0,0.92779,5e-05,8.57112]
[1776903742078,48.27,78220.15,0.0,0.92799,5e-05,8.55323]
[1776903745110,48.27,78222.57,0.0,0.92809,5e-05,8.5444]
[1776903746104,48.27,78231.63,0.0,0.92851,5e-05,8.50784]
[1776903747111,48.27,78238.41,0.0,0.92881,5e-05,8.4806]
[1776903748117,48.27,78242.61,0.0,0.929,5e-05,8.46382]
[1776903750374,48.27,78244.27,0.0,0.92907,5e-05,8.45743]
[1776903752176,48.28,78253.78,0.0,0.92952,4e-05,8.41564]
[1776903753184,48.28,78262.5,0.0,0.92991,4e-05,8.38095]
[1776903754191,48.28,78267.15,0.0,0.93012,4e-05,8.36264]
[1776903756209,48.28,78274.63,0.0,0.93044,4e-05,8.33342]
[1776903759228,48.28,78278.32,0.0,0.93059,4e-05,8.31978]
[1776903760442,48.28,78288.19,0.0,0.93103,4e-05,8.28088]
[1776903761246,48.28,78288.19,0.0,0.93102,4e-05,8.2813]
[1776903764267,48.29,78272.25,0.0,0.9303,4e-05,8.34604]
[1776903765275,48.29,78272.57,0.0,0.93031,4e-05,8.34507]
[1776903766281,48.29,78278.33,0.0,0.93057,4e-05,8.32243]
[1776903767288,48.29,78268.16,0.0,0.93011,4e-05,8.36334]
[1776903768297,48.29,78263.22,0.0,0.92989,4e-05,8.38336]
[1776903770518,48.29,78258.44,0.0,0.92967,4e-05,8.40295]
[1776903773330,48.29,78254.39,0.0,0.92948,4e-05,8.41976]
[1776903777359,48.29,78244.62,0.0,0.92903,5e-05,8.45959]
[1776903778366,48.3,78234.27,0.0,0.92856,5e-05,8.50168]
[1776903779373,48.3,78232.25,0.0,0.92847,5e-05,8.51019]
[1776903783404,48.3,78223.56,0.0,0.92806,5e-05,8.54669]
[1776903784407,48.3,78219.21,0.0,0.92785,5e-05,8.56457]
[1776903788436,48.31,78224.25,0.0,0.92806,5e-05,8.54657]
[1776903790450,48.31,78215.82,0.0,0.92766,5e-05,8.58152]
[1776903791457,48.31,78202.91,0.0,0.92707,5e-05,8.63407]
[1776903792465,48.31,78200.18,0.0,0.92694,5e-05,8.64564]
[1776903794479,48.32,78206.76,0.0,0.92723,5e-05,8.61988]
[1776903796491,48.32,78200.91,0.0,0.92694,5e-05,8.64515]
[1776903801529,48.32,78191.53,0.0,0.92649,5e-05,8.68494]
[1776903802534,48.32,78179.08,0.0,0.92591,5e-05,8.73614]
[1776903803542,48.33,78176.16,0.0,0.92577,5e-05,8.74842]
[1776903804548,48.33,78164.44,0.0,0.92522,5e-05,8.79672]
[1776903805555,48.33,78161.61,0.0,0.92508,5e-05,8.80857]
[1776903806565,48.33,78166.82,0.0,0.92532,5e-05,8.78743]
[1776903808586,48.33,78175.36,0.0,0.92572,5e-05,8.75298]
[1776903809585,48.33,78183.76,0.0,0.92611,5e-05,8.71896]
[1776903810592,48.33,78209.3,0.0,0.92728,5e-05,8.61544]
[1776903811598,48.33,78221.81,0.0,0.92788,5e-05,8.56101]
[1776903812605,48.33,78221.01,0.0,0.92784,5e-05,8.56449]
[1776903814624,48.33,78212.13,0.0,0.92744,5e-05,8.60059]
[1776903815633,48.33,78228.76,0.0,0.92819,5e-05,8.53356]
[1776903816634,48.33,78230.32,0.0,0.92826,5e-05,8.52758]
[1776903817645,48.33,78236.64,0.0,0.92854,5e-05,8.50242]
[1776903818650,48.33,78232.27,0.0,0.92834,5e-05,8.52006]
[1776903820678,48.33,78218.95,0.0,0.92774,5e-05,8.57381]
[1776903822692,48.34,78239.12,0.0,0.92865,5e-05,8.49272]
[1776903823701,48.34,78250.05,0.0,0.92914,4e-05,8.44917]
[1776903824705,48.34,78249.28,0.0,0.92911,4e-05,8.45238]
[1776903826718,48.34,78241.18,0.0,0.92873,5e-05,8.48543]
[1776903827726,48.34,78226.89,0.0,0.92808,5e-05,8.54338]
[1776903828733,48.34,78226.09,0.0,0.92804,5e-05,8.54689]
[1776903830968,48.34,78235.35,0.0,0.92845,5e-05,8.51044]
[1776903833770,48.34,78227.15,0.0,0.92807,5e-05,8.54413]
[1776903837799,48.35,78221.1,0.0,0.92779,5e-05,8.56967]
[1776903839812,48.35,78232.58,0.0,0.9283,5e-05,8.52386]
[1776903841039,48.35,78223.23,0.0,0.92787,5e-05,8.56216]
[1776903846874,48.35,78221.03,0.0,0.92776,5e-05,8.57229]
[1776903849886,48.36,78213.78,0.0,0.92742,5e-05,8.60233]
[1776903851110,48.36,78211.6,0.0,0.92731,5e-05,8.61224]
[1776903852908,48.36,78217.88,0.0,0.92759,5e-05,8.58759]
[1776903854928,48.36,78240.64,0.0,0.92861,5e-05,8.4963]
[1776903855931,48.36,78247.6,0.0,0.92893,5e-05,8.46833]
[1776903856939,48.36,78250.93,0.0,0.92907,4e-05,8.45544]
[1776903861179,48.36,78282.04,0.0,0.93046,4e-05,8.33158]
[1776903861977,48.36,78282.04,0.0,0.93046,4e-05,8.3318]
[1776903862981,48.37,78278.88,0.0,0.93031,4e-05,8.34469]
[1776903867008,48.37,78287.57,0.0,0.93068,4e-05,8.31125]
[1776903868020,48.37,78287.87,0.0,0.93069,4e-05,8.31041]
[1776903873051,48.37,78287.63,0.0,0.93069,4e-05,8.30914]
[1776903878086,48.38,78286.54,0.0,0.93063,4e-05,8.31512]
[1776903883121,48.38,78282.68,0.0,0.93044,4e-05,8.33206]
[1776903885135,48.38,78287.94,0.0,0.93067,4e-05,8.3117]
[1776903890171,48.39,78288.05,0.0,0.93066,4e-05,8.31273]
[1776903895205,48.39,78289.15,0.0,0.93069,4e-05,8.30985]
[1776903896214,48.39,78294.93,0.0,0.93094,4e-05,8.28719]
[1776903898226,48.4,78296.09,0.0,0.93098,4e-05,8.28324]
[1776903900240,48.4,78282.89,0.0,0.93039,4e-05,8.3363]
[1776903901460,48.4,78266.07,0.0,0.92964,4e-05,8.40359]
[1776903902255,48.4,78266.07,0.0,0.92964,4e-05,8.40404]
[1776903903261,48.4,78255.96,0.0,0.92918,4e-05,8.44493]
[1776903904268,48.4,78247.79,0.0,0.92881,5e-05,8.47841]
[1776903905276,48.4,78250.4,0.0,0.92892,5e-05,8.46861]
[1776903906282,48.41,78240.92,0.0,0.92848,5e-05,8.50737]
[1776903907290,48.41,78236.96,0.0,0.92829,5e-05,8.52393]
[1776903909303,48.41,78217.84,0.0,0.92741,5e-05,8.60221]
[1776903910311,48.41,78213.36,0.0,0.9272,5e-05,8.62081]
[1776903911529,48.41,78219.01,0.0,0.92745,5e-05,8.5984]
[1776903913334,48.42,78230.18,0.0,0.92795,5e-05,8.55423]
[1776903914339,48.42,78232.24,0.0,0.92804,5e-05,8.54648]
[1776903916353,48.42,78239.22,0.0,0.92834,5e-05,8.51951]
[1776903917359,48.42,78243.34,0.0,0.92853,5e-05,8.50321]
[1776903921600,48.42,78234.03,0.0,0.92809,5e-05,8.54181]
[1776903923403,48.43,78241.71,0.0,0.92843,5e-05,8.51176]
[1776903924409,48.43,78241.95,0.0,0.92844,5e-05,8.51109]
[1776903927429,48.43,78247.81,0.0,0.92869,5e-05,8.48911]
[1776903928437,48.43,78267.27,0.0,0.92956,4e-05,8.41121]
[1776903929444,48.43,78275.14,0.0,0.92991,4e-05,8.37995]
[1776903930450,48.43,78276.35,0.0,0.92996,4e-05,8.37532]
[1776903935489,48.44,78280.82,0.0,0.93018,4e-05,8.35465]
[1776903938512,48.44,78291.88,0.0,0.93066,4e-05,8.31146]
[1776903939519,48.44,78303.3,0.0,0.93116,4e-05,8.26652]
[1776903940526,48.44,78308.9,0.0,0.9314,4e-05,8.24475]
[1776903941740,48.44,78313.42,0.0,0.93159,4e-05,8.22732]
[1776903944556,48.44,78314.35,0.0,0.93162,4e-05,8.22498]
[1776903949588,48.45,78317.47,0.0,0.93173,4e-05,8.21496]
[1776903954623,48.46,78319.81,0.0,0.93181,4e-05,8.20813]
[1776903959670,48.46,78313.71,0.0,0.93152,4e-05,8.23446]
[1776903963695,48.47,78307.47,0.0,0.93123,4e-05,8.26079]
[1776903968736,48.47,78315.33,0.0,0.93155,4e-05,8.23167]
[1776903969746,48.47,78311.53,0.0,0.93138,4e-05,8.24709]
[1776903971759,48.48,78305.59,0.0,0.93111,4e-05,8.27136]
[1776903973774,48.48,78306.32,0.0,0.93113,4e-05,8.26919]
[1776903978809,48.48,78309.05,0.0,0.93123,4e-05,8.26023]
[1776903979816,48.48,78318.95,0.0,0.93166,4e-05,8.22154]
[1776903980822,48.49,78321.41,0.0,0.93176,4e-05,8.21228]
[1776903985872,48.49,78343.8,0.0,0.9327,4e-05,8.12722]
[1776903990906,48.5,78340.79,0.0,0.93254,4e-05,8.14187]
[1776903994935,48.51,78348.51,0.0,0.93288,4e-05,8.11004]
[1776903999970,48.52,78342.31,0.0,0.93258,4e-05,8.13724]
[1776904003998,48.52,78347.44,0.0,0.93278,4e-05,8.11948]
[1776904007021,48.53,78342.44,0.0,0.93254,4e-05,8.14075]
[1776904011050,48.53,78363.52,0.0,0.93342,4e-05,8.06074]
[1776904014079,48.54,78373.49,0.0,0.93382,4e-05,8.02406]
[1776904016085,48.54,78391.59,0.0,0.93457,4e-05,7.95546]
[1776904017091,48.55,78398.88,0.0,0.93487,4e-05,7.9282]
[1776904020114,48.55,78414.34,0.0,0.93549,4e-05,7.87139]
[1776904021119,48.56,78422.55,0.0,0.93582,4e-05,7.84087]
[1776904022319,48.56,78413.43,0.0,0.93543,4e-05,7.8762]
[1776904023133,48.56,78413.43,0.0,0.93542,4e-05,7.87728]
[1776904024143,48.56,78408.7,0.0,0.93522,4e-05,7.89644]
[1776904027161,48.57,78406.35,0.0,0.93509,4e-05,7.90829]
[1776904028168,48.57,78400.29,0.0,0.93482,4e-05,7.93256]
[1776904029175,48.57,78393.34,0.0,0.93452,4e-05,7.96027]
[1776904030182,48.58,78390.81,0.0,0.93441,4e-05,7.97088]
[1776904032398,48.58,78380.03,0.0,0.93394,4e-05,8.01423]
[1776904034210,48.59,78379.14,0.0,0.93388,4e-05,8.01917]
[1776904036225,48.59,78367.94,0.0,0.93339,4e-05,8.06408]
[1776904037231,48.59,78361.65,0.0,0.93312,4e-05,8.0892]
[1776904038240,48.59,78360.69,0.0,0.93307,4e-05,8.09353]
[1776904040253,48.6,78353.5,0.0,0.93275,4e-05,8.12273]
[1776904041259,48.6,78350.97,0.0,0.93263,4e-05,8.13314]
[1776904042468,48.6,78306.76,0.0,0.93071,4e-05,8.30745]
[1776904043278,48.6,78306.76,0.0,0.9307,4e-05,8.30792]
[1776904044287,48.6,78275.39,0.0,0.92931,4e-05,8.433]
[1776904045293,48.6,78276.04,0.0,0.92933,4e-05,8.43075]
[1776904050326,48.61,78240.86,0.0,0.92772,5e-05,8.57366]
[1776904051334,48.61,78227.8,0.0,0.92716,5e-05,8.62243]
[1776904052541,48.61,78226.39,0.0,0.92709,5e-05,8.62816]
[1776904058382,48.61,78228.3,0.0,0.92716,5e-05,8.62229]
[1776904062613,48.62,78235.21,0.0,0.92746,5e-05,8.59612]
[1776904064425,48.62,78232.57,0.0,0.92733,5e-05,8.60732]
[1776904069459,48.62,78233.34,0.0,0.92735,5e-05,8.60507]
[1776904074494,48.63,78234.15,0.0,0.92737,5e-05,8.60411]
[1776904076508,48.63,78239.61,0.0,0.9276,5e-05,8.5831]
[1776904078524,48.63,78254.16,0.0,0.92825,5e-05,8.52569]
[1776904079532,48.63,78260.2,0.0,0.92853,5e-05,8.50145]
[1776904080537,48.63,78262.75,0.0,0.92864,4e-05,8.49122]
[1776904082753,48.63,78243.6,0.0,0.92777,5e-05,8.56823]
[1776904084565,48.63,78244.36,0.0,0.92781,5e-05,8.56536]
[1776904087591,48.63,78255.39,0.0,0.9283,5e-05,8.52132]
[1776904088594,48.63,78263.44,0.0,0.92867,4e-05,8.48903]
[1776904089602,48.63,78261.42,0.0,0.92857,4e-05,8.4971]
[1776904094643,48.63,78273.97,0.0,0.92914,4e-05,8.4469]
[1776904095643,48.63,78279.54,0.0,0.92939,4e-05,8.42475]
[1776904097656,48.64,78282.66,0.0,0.92952,4e-05,8.41259]
[1776904099670,48.64,78296.26,0.0,0.93013,4e-05,8.35868]
[1776904100677,48.64,78306.91,0.0,0.93059,4e-05,8.3167]
[1776904101688,48.64,78307.65,0.0,0.93062,4e-05,8.31427]
[1776904106735,48.64,78306.4,0.0,0.93055,4e-05,8.32044]
[1776904108737,48.64,78314.12,0.0,0.93089,4e-05,8.29048]
[1776904112973,48.65,78320.52,0.0,0.93118,4e-05,8.26255]
[1776904114779,48.65,78331.4,0.0,0.93165,4e-05,8.22048]
[1776904116792,48.65,78326.34,0.0,0.93142,4e-05,8.24114]
[1776904117799,48.65,78334.13,0.0,0.93175,4e-05,8.21095]
[1776904118807,48.65,78339.4,0.0,0.93198,4e-05,8.19072]
[1776904119814,48.65,78333.36,0.0,0.93171,4e-05,8.21482]
[1776904124849,48.66,78327.91,0.0,0.93145,4e-05,8.23815]
[1776904128878,48.66,78334.64,0.0,0.93173,4e-05,8.21322]
[1776904130891,48.66,78339.88,0.0,0.93195,4e-05,8.19352]
[1776904134921,48.67,78357.88,0.0,0.9327,4e-05,8.12506]
[1776904135927,48.67,78378.3,0.0,0.93357,4e-05,8.04631]
[1776904139959,48.68,78386.27,0.0,0.93387,4e-05,8.01824]
[1776904142982,48.69,78377.11,0.0,0.93346,4e-05,8.05584]
[1776904143987,48.69,78365.59,0.0,0.93297,4e-05,8.1012]
[1776904144991,48.69,78358.27,0.0,0.93265,4e-05,8.13026]
[1776904148011,48.69,78350.13,0.0,0.93228,4e-05,8.16356]
[1776904153047,48.7,78361.38,0.0,0.93274,4e-05,8.12207]
[1776904158085,48.71,78371.34,0.0,0.93314,4e-05,8.08589]
[1776904159092,48.71,78384.1,0.0,0.93367,4e-05,8.03701]
[1776904160100,48.71,78394.46,0.0,0.9341,4e-05,7.99764]
[1776904161106,48.71,78401.78,0.0,0.9344,4e-05,7.97014]
[1776904163121,48.72,78410.26,0.0,0.93474,4e-05,7.93905]
[1776904168191,48.73,78411.33,0.0,0.93474,4e-05,7.93894]
[1776904169176,48.73,78418.46,0.0,0.93504,4e-05,7.91155]
[1776904170187,48.73,78428.96,0.0,0.93546,4e-05,7.87309]
[1776904173197,48.74,78439.37,0.0,0.93589,4e-05,7.83234]
[1776904177237,48.75,78469.32,0.0,0.93708,4e-05,7.7216]
[1776904178244,48.75,78481.23,0.0,0.93755,4e-05,7.67751]
[1776904179251,48.75,78495.38,0.0,0.93811,4e-05,7.62525]
[1776904182272,48.76,78488.36,0.0,0.93781,4e-05,7.65342]
[1776904187308,48.77,78485.77,0.0,0.93768,4e-05,7.66597]
[1776904190328,48.79,78478.28,0.0,0.93727,4e-05,7.70424]
[1776904193551,48.8,78476.04,0.0,0.93715,4e-05,7.71524]
[1776904195365,48.81,78470.42,0.0,0.93691,4e-05,7.73814]
[1776904197377,48.81,78471.62,0.0,0.93694,4e-05,7.73517]
[1776904202413,48.82,78466.23,0.0,0.93668,4e-05,7.75956]
[1776904203626,48.82,78439.69,0.0,0.93558,4e-05,7.86124]
[1776904204428,48.83,78439.69,0.0,0.93557,4e-05,7.86223]
[1776904205434,48.83,78434.78,0.0,0.93536,4e-05,7.8819]
[1776904206441,48.83,78448.17,0.0,0.93591,4e-05,7.83139]
[1776904207448,48.83,78453.64,0.0,0.93612,4e-05,7.81123]
[1776904208456,48.83,78457.63,0.0,0.93628,4e-05,7.79675]
[1776904212483,48.84,78462.25,0.0,0.93644,4e-05,7.78204]
[1776904213698,48.84,78472.13,0.0,0.93683,4e-05,7.74535]
[1776904215517,48.85,78473.14,0.0,0.93686,4e-05,7.74305]
[1776904217552,48.85,78491.1,0.0,0.93758,4e-05,7.67611]
[1776904218572,48.85,78507.66,0.0,0.93823,4e-05,7.61493]
[1776904219573,48.85,78528.33,0.0,0.93905,4e-05,7.53839]
[1776904220580,48.86,78538.79,0.0,0.93945,4e-05,7.50028]
[1776904222606,48.86,78569.89,0.0,0.94064,4e-05,7.38705]
[1776904223789,48.89,78570.69,0.0,0.94057,4e-05,7.39408]
[1776904225623,48.92,78547.48,0.0,0.93957,4e-05,7.48947]
[1776904226632,48.95,78535.47,0.0,0.93899,4e-05,7.54451]
[1776904227649,48.95,78532.86,0.0,0.93888,4e-05,7.55496]
[1776904228646,48.95,78526.08,0.0,0.9386,4e-05,7.58162]
[1776904229652,48.95,78510.47,0.0,0.93797,4e-05,7.63993]
[1776904230675,48.95,78521.33,0.0,0.9384,4e-05,7.59993]
[1776904231667,48.96,78529.7,0.0,0.93875,4e-05,7.56561]
[1776904232673,48.96,78549.08,0.0,0.93951,4e-05,7.49437]
[1776904233886,48.96,78547.09,0.0,0.93942,4e-05,7.50257]
[1776904237708,48.97,78559.61,0.0,0.93988,4e-05,7.45959]
[1776904238717,48.97,78566.99,0.0,0.94016,4e-05,7.43325]
[1776904239722,48.97,78559.73,0.0,0.93986,4e-05,7.46093]
[1776904240728,48.98,78546.84,0.0,0.93935,4e-05,7.50946]
[1776904241743,48.98,78553.09,0.0,0.93959,4e-05,7.48712]
[1776904242743,48.98,78553.79,0.0,0.93961,4e-05,7.48534]
[1776904243957,48.98,78538.81,0.0,0.93901,4e-05,7.54167]
[1776904245764,48.99,78542.11,0.0,0.93912,4e-05,7.53093]
[1776904247779,48.99,78546.65,0.0,0.93929,4e-05,7.51559]
[1776904249796,49.0,78537.76,0.0,0.93892,4e-05,7.5501]
[1776904250798,49.0,78535.8,0.0,0.93884,4e-05,7.55809]
[1776904254029,49.0,78517.37,0.0,0.93808,4e-05,7.62886]
[1776904254830,49.0,78517.37,0.0,0.93808,4e-05,7.62948]
[1776904255876,49.01,78504.81,0.0,0.93757,4e-05,7.67707]
[1776904256845,49.03,78496.66,0.0,0.93715,4e-05,7.71633]
[1776904257871,49.03,78491.7,0.0,0.93695,4e-05,7.73542]
[1776904258859,49.03,78483.33,0.0,0.9366,4e-05,7.76773]
[1776904259864,49.03,78469.19,0.0,0.93602,4e-05,7.82119]
[1776904260872,49.05,78468.32,0.0,0.93592,4e-05,7.83084]
[1776904265908,49.14,78474.21,0.0,0.93585,4e-05,7.83859]
[1776904266912,49.14,78483.94,0.0,0.93624,4e-05,7.80242]
[1776904267920,49.14,78483.4,0.0,0.93621,4e-05,7.80513]
[1776904269936,49.14,78493.85,0.0,0.93662,4e-05,7.76706]
[1776904270942,49.16,78498.08,0.0,0.93671,4e-05,7.7585]
[1776904272954,49.2,78492.55,0.0,0.93633,4e-05,7.79398]
[1776904274969,49.22,78488.19,0.0,0.93608,4e-05,7.81798]
[1776904276982,49.23,78476.83,0.0,0.9356,4e-05,7.86223]
[1776904277991,49.23,78471.13,0.0,0.93536,4e-05,7.88441]
[1776904280004,49.23,78469.81,0.0,0.93529,4e-05,7.89053]
[1776904284300,49.24,78477.63,0.0,0.93559,4e-05,7.86304]
[1776904285047,49.24,78477.63,0.0,0.93558,4e-05,7.8642]
[1776904286048,49.24,78498.31,0.0,0.93642,4e-05,7.78654]
[1776904291081,49.25,78495.4,0.0,0.93631,4e-05,7.79512]
[1776904293095,49.29,78480.52,0.0,0.93556,4e-05,7.86518]
[1776904294373,49.29,78477.33,0.0,0.93542,4e-05,7.87817]
[1776904295110,49.29,78477.33,0.0,0.93541,4e-05,7.87905]
[1776904297125,49.3,78479.44,0.0,0.93548,4e-05,7.87257]
[1776904298134,49.3,78468.13,0.0,0.93501,4e-05,7.91599]
[1776904299151,49.3,78453.58,0.0,0.9344,4e-05,7.9718]
[1776904300145,49.3,78453.58,0.0,0.93439,4e-05,7.97303]
[1776904301156,49.3,78443.45,0.0,0.93396,4e-05,8.01234]
[1776904302164,49.3,78437.95,0.0,0.93373,4e-05,8.03336]
[1776904303167,49.3,78430.84,0.0,0.93343,4e-05,8.0609]
[1776904304173,49.31,78430.25,0.0,0.9334,4e-05,8.06375]
[1776904309208,49.31,78432.74,0.0,0.93347,4e-05,8.05714]
[1776904314246,49.32,78438.41,0.0,0.93368,4e-05,8.03827]
[1776904317273,49.33,78420.6,0.0,0.93291,4e-05,8.10819]
[1776904318290,49.33,78415.58,0.0,0.9327,4e-05,8.12794]
[1776904320289,49.33,78401.92,0.0,0.93211,4e-05,8.18139]
[1776904321298,49.33,78397.38,0.0,0.93191,4e-05,8.19926]
[1776904323437,49.33,78409.88,0.0,0.93244,4e-05,8.15163]
[1776904324365,49.34,78402.48,0.0,0.93211,4e-05,8.18091]
[1776904325371,49.34,78393.81,0.0,0.93174,4e-05,8.21442]
[1776904326378,49.34,78390.71,0.0,0.93161,4e-05,8.2267]
[1776904331414,49.34,78388.94,0.0,0.93152,4e-05,8.23486]
[1776904336454,49.34,78397.34,0.0,0.93186,4e-05,8.20361]
[1776904337460,49.34,78402.59,0.0,0.93208,4e-05,8.18363]
[1776904338466,49.34,78409.07,0.0,0.93236,4e-05,8.15897]
[1776904339473,49.35,78410.09,0.0,0.9324,4e-05,8.1554]
[1776904340484,49.35,78401.17,0.0,0.93201,4e-05,8.19019]
[1776904341488,49.35,78398.36,0.0,0.93189,4e-05,8.20136]
[1776904342495,49.35,78392.59,0.0,0.93164,4e-05,8.22399]
[1776904343543,49.35,78380.52,0.0,0.93112,4e-05,8.27107]
[1776904344737,49.35,78378.06,0.0,0.93101,4e-05,8.28114]
[1776904346528,49.35,78375.65,0.0,0.9309,4e-05,8.29071]
[1776904349549,49.35,78367.63,0.0,0.93055,4e-05,8.32243]
[1776904350559,49.35,78360.55,0.0,0.93024,4e-05,8.35021]
[1776904351563,49.35,78359.49,0.0,0.93022,4e-05,8.35055]
[1776904352571,49.35,78359.31,0.0,0.93021,4e-05,8.35139]
[1776904357608,49.35,78358.57,0.0,0.93017,4e-05,8.35453]
[1776904362643,49.36,78355.86,0.0,0.93005,4e-05,8.36543]
[1776904367677,49.36,78355.14,0.0,0.93002,4e-05,8.36842]
[1776904372712,49.36,78350.41,0.0,0.92981,4e-05,8.38712]
[1776904376740,49.36,78358.8,0.0,0.93018,4e-05,8.35446]
[1776904377747,49.36,78353.95,0.0,0.92996,4e-05,8.37349]
[1776904382783,49.36,78354.17,0.0,0.92997,4e-05,8.37296]
[1776904385053,49.36,78341.57,0.0,0.92942,4e-05,8.42237]
[1776904386814,49.36,78338.14,0.0,0.92927,4e-05,8.43582]
[1776904387821,49.36,78332.83,0.0,0.92903,4e-05,8.45662]
[1776904388837,49.36,78339.07,0.0,0.92931,4e-05,8.43203]
[1776904390845,49.36,78354.67,0.0,0.92999,4e-05,8.37085]
[1776904391852,49.36,78355.55,0.0,0.93003,4e-05,8.36745]
[1776904393865,49.36,78362.68,0.0,0.93034,4e-05,8.33973]
[1776904398900,49.36,78360.86,0.0,0.93026,4e-05,8.34719]
[1776904403935,49.36,78358.51,0.0,0.93015,4e-05,8.35667]
[1776904405949,49.36,78358.63,0.0,0.93016,4e-05,8.35625]
[1776904407964,49.36,78347.57,0.0,0.92967,4e-05,8.39955]
[1776904408973,49.36,78348.07,0.0,0.92969,4e-05,8.39756]
[1776904414005,49.36,78349.15,0.0,0.92977,4e-05,8.38932]
[1776904419040,49.36,78350.34,0.0,0.92982,4e-05,8.38463]
[1776904420049,49.36,78356.23,0.0,0.93008,4e-05,8.36161]
[1776904421054,49.36,78358.42,0.0,0.93018,4e-05,8.35309]
[1776904425337,49.36,78358.2,0.0,0.93016,4e-05,8.35422]
[1776904427096,49.36,78351.44,0.0,0.92987,4e-05,8.38076]
[1776904428103,49.36,78348.04,0.0,0.92972,4e-05,8.39409]
[1776904433138,49.36,78349.51,0.0,0.92978,4e-05,8.38835]
[1776904435407,49.36,78342.65,0.0,0.92948,4e-05,8.41523]
[1776904437167,49.36,78341.1,0.0,0.92941,4e-05,8.42129]
[1776904442202,49.36,78343.55,0.0,0.92952,4e-05,8.41149]
[1776904447243,49.36,78344.11,0.0,0.92955,4e-05,8.4091]
[1776904452275,49.36,78344.96,0.0,0.92959,4e-05,8.40558]
[1776904457309,49.36,78359.6,0.0,0.93023,4e-05,8.34816]
[1776904458317,49.36,78369.01,0.0,0.93064,4e-05,8.31148]
[1776904459324,49.36,78367.8,0.0,0.93059,4e-05,8.3163]
[1776904464359,49.36,78368.33,0.0,0.9306,4e-05,8.31476]
[1776904469395,49.36,78368.2,0.0,0.93059,4e-05,8.31577]
[1776904471407,49.36,78361.21,0.0,0.93032,4e-05,8.3393]
[1776904473422,49.36,78356.19,0.0,0.9301,4e-05,8.35901]
[1776904477452,49.36,78368.47,0.0,0.93063,4e-05,8.3113]
[1776904478457,49.36,78389.13,0.0,0.93152,4e-05,8.23121]
[1776904479463,49.36,78393.83,0.0,0.93172,4e-05,8.21328]
[1776904483496,49.37,78393.98,0.0,0.93171,4e-05,8.21384]
[1776904486517,49.37,78403.45,0.0,0.9321,4e-05,8.17817]
[1776904487525,49.37,78408.35,0.0,0.93231,4e-05,8.15963]
[1776904490544,49.37,78414.59,0.0,0.93256,4e-05,8.13676]
[1776904491552,49.38,78412.42,0.0,0.93247,4e-05,8.14553]
[1776904496586,49.38,78409.9,0.0,0.93234,4e-05,8.15729]
[1776904497600,49.38,78415.58,0.0,0.93257,4e-05,8.13583]
[1776904498602,49.39,78445.81,0.0,0.93383,4e-05,8.0211]
[1776904501625,49.39,78437.86,0.0,0.93349,4e-05,8.05271]
[1776904502639,49.39,78434.16,0.0,0.93333,4e-05,8.06744]
[1776904504650,49.39,78442.06,0.0,0.93364,4e-05,8.03837]
[1776904506663,49.4,78444.2,0.0,0.93372,4e-05,8.03141]
[1776904508678,49.4,78435.64,0.0,0.93335,4e-05,8.06532]
[1776904511706,49.41,78428.38,0.0,0.93303,4e-05,8.0948]
[1776904513719,49.41,78427.98,0.0,0.933,4e-05,8.09735]
[1776904514727,49.41,78419.53,0.0,0.93264,4e-05,8.13029]
[1776904515970,49.41,78414.08,0.0,0.9324,4e-05,8.15218]
[1776904518755,49.42,78407.64,0.0,0.93211,4e-05,8.17819]
[1776904519762,49.42,78405.38,0.0,0.93201,4e-05,8.18726]
[1776904524798,49.42,78407.93,0.0,0.9321,4e-05,8.17911]
[1776904529848,49.43,78413.26,0.0,0.93231,4e-05,8.1603]
[1776904534883,49.43,78413.44,0.0,0.93233,4e-05,8.15739]
[1776904536109,49.43,78436.1,0.0,0.93328,4e-05,8.0708]
[1776904536898,49.43,78436.1,0.0,0.93327,4e-05,8.07123]
[1776904537904,49.43,78433.65,0.0,0.93317,4e-05,8.08108]
[1776904542943,49.44,78437.11,0.0,0.93329,4e-05,8.07022]
[1776904547977,49.45,78439.18,0.0,0.93335,4e-05,8.06481]
[1776904549990,49.45,78434.11,0.0,0.93312,4e-05,8.08519]
[1776904555025,49.46,78430.39,0.0,0.93294,4e-05,8.10175]
[1776904560061,49.46,78432.82,0.0,0.93302,4e-05,8.09459]
[1776904562074,49.47,78416.51,0.0,0.93232,4e-05,8.15805]
[1776904563083,49.47,78416.25,0.0,0.93231,4e-05,8.1594]
[1776904568117,49.47,78416.75,0.0,0.93231,4e-05,8.1591]
[1776904573154,49.48,78416.1,0.0,0.93227,4e-05,8.16323]
[1776904578187,49.48,78415.91,0.0,0.93224,4e-05,8.16557]
[1776904583223,49.48,78415.3,0.0,0.9322,4e-05,8.16949]
[1776904588257,49.49,78415.42,0.0,0.93219,4e-05,8.17056]
[1776904593294,49.49,78415.73,0.0,0.93221,4e-05,8.16711]
[1776904595307,49.5,78430.1,0.0,0.93281,4e-05,8.11261]
[1776904596549,49.5,78436.02,0.0,0.93306,4e-05,8.09037]
[1776904597321,49.5,78436.02,0.0,0.93305,4e-05,8.09083]
[1776904599338,49.5,78428.22,0.0,0.93271,4e-05,8.12157]
[1776904603373,49.51,78436.34,0.0,0.93303,4e-05,8.09253]
[1776904605379,49.51,78424.77,0.0,0.93254,4e-05,8.1373]
[1776904606624,49.51,78417.81,0.0,0.93224,4e-05,8.16441]
[1776904608400,49.51,78418.69,0.0,0.93227,4e-05,8.1617]
[1776904611422,49.51,78430.27,0.0,0.93275,4e-05,8.11793]
[1776904612428,49.51,78445.81,0.0,0.9334,4e-05,8.05941]
[1776904613438,49.52,78451.02,0.0,0.93361,4e-05,8.03974]
[1776904615448,49.51,78461.34,0.0,0.93404,4e-05,8.0003]
[1776904618470,49.51,78468.18,0.0,0.93433,4e-05,7.97415]
[1776904623504,49.51,78464.57,0.0,0.93418,4e-05,7.98753]
[1776904625518,49.51,78459.51,0.0,0.93397,4e-05,8.00731]
[1776904630553,49.52,78454.85,0.0,0.93375,4e-05,8.02691]
[1776904634581,49.52,78465.69,0.0,0.93419,4e-05,7.98711]
[1776904637602,49.53,78457.59,0.0,0.93384,4e-05,8.0191]
[1776904639616,49.53,78449.72,0.0,0.9335,4e-05,8.05018]
[1776904643644,49.54,78455.89,0.0,0.93374,4e-05,8.0288]
[1776904644657,49.54,78462.3,0.0,0.934,4e-05,8.00503]
[1776904646666,49.54,78508.51,0.0,0.93589,4e-05,7.83055]
[1776904647672,49.54,78534.72,0.0,0.93694,4e-05,7.73371]
[1776904648680,49.54,78540.31,0.0,0.93716,4e-05,7.71329]
[1776904650694,49.55,78574.38,0.0,0.93849,4e-05,7.58814]
[1776904652713,49.55,78560.59,0.0,0.93797,4e-05,7.63634]
[1776904653715,49.55,78549.14,0.0,0.93751,4e-05,7.67918]
[1776904656739,49.55,78536.78,0.0,0.937,4e-05,7.72627]
[1776904657745,49.55,78527.98,0.0,0.93665,4e-05,7.75937]
[1776904660767,49.56,78513.15,0.0,0.93604,4e-05,7.81558]
[1776904665803,49.56,78508.59,0.0,0.93585,4e-05,7.83362]
[1776904667819,49.56,78500.04,0.0,0.9355,4e-05,7.86601]
[1776904669830,49.56,78491.93,0.0,0.93516,4e-05,7.89674]
[1776904674865,49.56,78493.23,0.0,0.93521,4e-05,7.89215]
[1776904677150,49.56,78486.96,0.0,0.93495,4e-05,7.91596]
[1776904680906,49.56,78486.51,0.0,0.93493,4e-05,7.91785]
[1776904682921,49.56,78476.71,0.0,0.93453,4e-05,7.95497]
[1776904687956,49.56,78472.11,0.0,0.93434,4e-05,7.97247]
[1776904690977,49.56,78478.27,0.0,0.93459,4e-05,7.94916]
[1776904693000,49.56,78486.32,0.0,0.93492,4e-05,7.91883]
[1776904696016,49.56,78492.39,0.0,0.93517,4e-05,7.89607]
[1776904697294,49.56,78496.89,0.0,0.93535,4e-05,7.87921]
[1776904699038,49.56,78497.29,0.0,0.93537,4e-05,7.87793]
[1776904700046,49.56,78503.55,0.0,0.93562,4e-05,7.85452]
[1776904701050,49.56,78503.64,0.0,0.93562,4e-05,7.85434]
[1776904704072,49.57,78497.53,0.0,0.93537,4e-05,7.8778]
[1776904705079,49.57,78488.89,0.0,0.93501,4e-05,7.91048]
[1776904706087,49.57,78485.16,0.0,0.93486,4e-05,7.92463]
[1776904710114,49.57,78481.17,0.0,0.93469,4e-05,7.9399]
[1776904715149,49.57,78472.5,0.0,0.93435,4e-05,7.97049]
[1776904716156,49.57,78474.74,0.0,0.93444,4e-05,7.96236]
[1776904717436,49.57,78467.83,0.0,0.93415,4e-05,7.9889]
[1776904718173,49.57,78467.83,0.0,0.93414,4e-05,7.98921]
[1776904723206,49.58,78469.94,0.0,0.93421,4e-05,7.98278]
[1776904726230,49.58,78463.05,0.0,0.93392,4e-05,8.00984]
[1776904727506,49.58,78454.53,0.0,0.93356,4e-05,8.0427]
[1776904733280,49.59,78452.45,0.0,0.93346,4e-05,8.05199]
[1776904735295,49.59,78444.56,0.0,0.93312,4e-05,8.08308]
[1776904736302,49.59,78438.67,0.0,0.93287,4e-05,8.10604]
[1776904739323,49.59,78443.71,0.0,0.93306,4e-05,8.08807]
[1776904742347,49.6,78454.78,0.0,0.93352,4e-05,8.04686]
[1776904743352,49.6,78457.84,0.0,0.93364,4e-05,8.03539]
[1776904744357,49.6,78469.08,0.0,0.93411,4e-05,7.9929]
[1776904745367,49.6,78472.48,0.0,0.93424,4e-05,7.98028]
[1776904747648,49.6,78465.67,0.0,0.93395,4e-05,8.00692]
[1776904753425,49.6,78454.43,0.0,0.93347,4e-05,8.05102]
[1776904756444,49.61,78435.71,0.0,0.93268,4e-05,8.12312]
[1776904757718,49.61,78445.65,0.0,0.93309,4e-05,8.08596]
[1776904759462,49.61,78471.13,0.0,0.93415,4e-05,7.98915]
[1776904760470,49.61,78477.32,0.0,0.9344,4e-05,7.9657]
[1776904765505,49.61,78480.81,0.0,0.93454,4e-05,7.95353]
[1776904767788,49.61,78490.11,0.0,0.93491,4e-05,7.91909]
[1776904768526,49.61,78490.11,0.0,0.93491,4e-05,7.91948]
[1776904769533,49.62,78496.83,0.0,0.93518,4e-05,7.8946]
[1776904773564,49.62,78510.48,0.0,0.93574,4e-05,7.84139]
[1776904774571,49.62,78524.43,0.0,0.9363,4e-05,7.78978]
[1776904775578,49.63,78529.73,0.0,0.93651,4e-05,7.77063]
[1776904777860,49.63,78535.52,0.0,0.93673,4e-05,7.75032]
[1776904779605,49.63,78537.44,0.0,0.9368,4e-05,7.74377]
[1776904781619,49.63,78528.87,0.0,0.93645,4e-05,7.77623]
[1776904782628,49.63,78522.56,0.0,0.93619,4e-05,7.8]
[1776904787930,49.64,78524.35,0.0,0.93625,4e-05,7.79443]
[1776904792696,49.64,78518.42,0.0,0.936,4e-05,7.81764]
[1776904794713,49.64,78508.88,0.0,0.93561,4e-05,7.8537]
[1776904795718,49.64,78497.15,0.0,0.93513,4e-05,7.89784]
[1776904800752,49.64,78496.65,0.0,0.93509,4e-05,7.90144]
[1776904801760,49.65,78490.22,0.0,0.93483,4e-05,7.92604]
[1776904804781,49.65,78482.55,0.0,0.9345,4e-05,7.95607]
[1776904806795,49.65,78477.28,0.0,0.93428,4e-05,7.97663]
[1776904811831,49.65,78482.59,0.0,0.93448,4e-05,7.95811]
[1776904812841,49.66,78476.21,0.0,0.93421,4e-05,7.98254]
[1776904814851,49.66,78470.34,0.0,0.93396,4e-05,8.00533]
[1776904819885,49.66,78466.31,0.0,0.93377,4e-05,8.02314]
[1776904824922,49.67,78470.97,0.0,0.93395,4e-05,8.00668]
[1776904825929,49.67,78478.53,0.0,0.93426,4e-05,7.97837]
[1776904830962,49.67,78477.79,0.0,0.93421,4e-05,7.98273]
[1776904834993,49.68,78469.69,0.0,0.93389,4e-05,8.01072]
[1776904837006,49.68,78463.36,0.0,0.93362,4e-05,8.03523]
[1776904842043,49.68,78463.32,0.0,0.93361,4e-05,8.03652]
[1776904845074,49.68,78474.86,0.0,0.93408,4e-05,7.99351]
[1776904850118,49.69,78471.71,0.0,0.93393,4e-05,8.00687]
[1776904852127,49.69,78465.66,0.0,0.93368,4e-05,8.03033]
[1776904857162,49.69,78468.46,0.0,0.93378,4e-05,8.0209]
[1776904861188,49.69,78460.88,0.0,0.93346,4e-05,8.05061]
[1776904866224,49.7,78464.05,0.0,0.93358,4e-05,8.03956]
[1776904870254,49.7,78458.83,0.0,0.93335,4e-05,8.06035]
[1776904872273,49.7,78456.34,0.0,0.93324,4e-05,8.0702]
[1776904874283,49.7,78465.33,0.0,0.93361,4e-05,8.0364]
[1776904875289,49.7,78471.51,0.0,0.93387,4e-05,8.0132]
[1776904876296,49.7,78474.72,0.0,0.934,4e-05,8.0013]
[1776904881333,49.71,78477.85,0.0,0.93411,4e-05,7.99088]
[1776904882344,49.71,78485.98,0.0,0.93444,4e-05,7.96046]
[1776904883349,49.71,78487.88,0.0,0.93452,4e-05,7.95363]
[1776904884355,49.71,78494.23,0.0,0.93478,4e-05,7.93005]
[1776904885362,49.71,78496.32,0.0,0.93486,4e-05,7.92258]
[1776904886368,49.71,78484.36,0.0,0.93436,4e-05,7.96807]
[1776904887376,49.71,78481.36,0.0,0.93423,4e-05,7.97974]
[1776904892410,49.72,78480.97,0.0,0.93423,4e-05,7.97888]
[1776904897445,49.72,78489.43,0.0,0.93456,4e-05,7.94854]
[1776904898722,49.72,78482.47,0.0,0.93427,4e-05,7.97557]
[1776904900468,49.73,78478.97,0.0,0.93412,4e-05,7.98913]
[1776904905502,49.73,78479.88,0.0,0.93414,4e-05,7.98723]
[1776904910539,49.73,78478.09,0.0,0.93405,4e-05,7.99548]
[1776904911548,49.73,78488.03,0.0,0.93446,4e-05,7.95821]
[1776904912552,49.74,78491.43,0.0,0.93459,4e-05,7.94574]
[1776904916592,49.74,78480.68,0.0,0.93413,4e-05,7.98777]
[1776904918865,49.74,78479.16,0.0,0.93406,4e-05,7.99443]
[1776904923630,49.75,78468.0,0.0,0.93358,4e-05,8.03866]
[1776904928936,49.75,78460.97,0.0,0.93327,4e-05,8.067]
[1776904929672,49.75,78460.97,0.0,0.93326,4e-05,8.06748]
[1776904930683,49.75,78450.26,0.0,0.93281,4e-05,8.10865]
[1776904935715,49.76,78447.88,0.0,0.93269,4e-05,8.11969]
[1776904940749,49.77,78450.61,0.0,0.93278,4e-05,8.1112]
[1776904945784,49.77,78451.89,0.0,0.93282,4e-05,8.10828]
[1776904950820,49.78,78455.77,0.0,0.93296,4e-05,8.09548]
[1776904955856,49.78,78452.31,0.0,0.93282,4e-05,8.10669]
[1776904960890,49.79,78449.57,0.0,0.93269,4e-05,8.11892]
[1776904965926,49.79,78447.96,0.0,0.9326,4e-05,8.12675]
[1776904970962,49.8,78446.36,0.0,0.93252,4e-05,8.13451]
[1776904975994,49.8,78442.35,0.0,0.93233,4e-05,8.15138]
[1776904979016,49.8,78434.58,0.0,0.93199,4e-05,8.18188]
[1776904984053,49.81,78434.09,0.0,0.93196,4e-05,8.18491]
[1776904989088,49.81,78431.55,0.0,0.93184,4e-05,8.19577]
[1776904990096,49.81,78421.27,0.0,0.9314,4e-05,8.23533]
[1776904995131,49.81,78415.01,0.0,0.93113,4e-05,8.26005]
[1776904997144,49.81,78404.63,0.0,0.93068,4e-05,8.30022]
[1776905002179,49.81,78401.1,0.0,0.93053,4e-05,8.31415]
[1776905007216,49.81,78402.58,0.0,0.93059,4e-05,8.30873]
[1776905012250,49.82,78404.66,0.0,0.9307,4e-05,8.29714]
[1776905015271,49.82,78413.54,0.0,0.93108,4e-05,8.26325]
[1776905020307,49.82,78409.58,0.0,0.9309,4e-05,8.27908]
[1776905025341,49.82,78409.28,0.0,0.93088,4e-05,8.2808]
[1776905028367,49.82,78404.27,0.0,0.93067,4e-05,8.3004]
[1776905029638,49.82,78417.18,0.0,0.93122,4e-05,8.25084]
[1776905035413,49.82,78414.79,0.0,0.9311,4e-05,8.26094]
[1776905040449,49.83,78412.3,0.0,0.93099,4e-05,8.27122]
[1776905044477,49.83,78404.79,0.0,0.93066,4e-05,8.30066]
[1776905049779,49.83,78405.4,0.0,0.93068,4e-05,8.29881]
[1776905052534,49.83,78410.72,0.0,0.93091,4e-05,8.27849]
[1776905054546,49.83,78413.62,0.0,0.93103,4e-05,8.26757]
[1776905059849,49.83,78412.01,0.0,0.93095,4e-05,8.27455]
[1776905065624,49.83,78411.23,0.0,0.93091,4e-05,8.27817]
[1776905070659,49.83,78407.46,0.0,0.93075,4e-05,8.29326]
[1776905075695,49.84,78408.09,0.0,0.9308,4e-05,8.28742]
[1776905080734,49.84,78407.32,0.0,0.93076,4e-05,8.29099]
[1776905083754,49.84,78413.4,0.0,0.93101,4e-05,8.26794]
[1776905085769,49.84,78422.75,0.0,0.93141,4e-05,8.23216]
[1776905086776,49.84,78425.27,0.0,0.93151,4e-05,8.2229]
[1776905091809,49.84,78431.27,0.0,0.93177,4e-05,8.20014]
[1776905092817,49.84,78441.2,0.0,0.93219,4e-05,8.16207]
[1776905097852,49.84,78443.17,0.0,0.93227,4e-05,8.1545]
[1776905102888,49.84,78444.31,0.0,0.93232,4e-05,8.15003]
[1776905106930,49.84,78451.82,0.0,0.93263,4e-05,8.12226]
[1776905107934,49.84,78449.51,0.0,0.93253,4e-05,8.13107]
[1776905110223,49.84,78447.02,0.0,0.93243,4e-05,8.14053]
[1776905113975,49.84,78455.61,0.0,0.93279,4e-05,8.10771]
[1776905114982,49.84,78458.0,0.0,0.93289,4e-05,8.09864]
[1776905116997,49.84,78464.77,0.0,0.93317,4e-05,8.07269]
[1776905120291,49.84,78450.77,0.0,0.93259,4e-05,8.12553]
[1776905121026,49.84,78450.77,0.0,0.93259,4e-05,8.12555]
[1776905126059,49.84,78452.73,0.0,0.93267,4e-05,8.11814]
[1776905130091,49.84,78459.62,0.0,0.93297,4e-05,8.09138]
[1776905135122,49.84,78462.36,0.0,0.93311,4e-05,8.07673]
[1776905138143,49.84,78447.42,0.0,0.93248,4e-05,8.13385]
[1776905139151,49.84,78441.14,0.0,0.93222,4e-05,8.15781]
[1776905140158,49.84,78441.46,0.0,0.93223,4e-05,8.15687]
[1776905143179,49.84,78453.58,0.0,0.93274,4e-05,8.11089]
[1776905144187,49.84,78461.66,0.0,0.93308,4e-05,8.0802]
[1776905145194,49.84,78471.18,0.0,0.93347,4e-05,8.04417]
[1776905146200,49.84,78473.46,0.0,0.93356,4e-05,8.03568]
[1776905151239,49.84,78465.76,0.0,0.93324,4e-05,8.06565]
[1776905153251,49.84,78464.03,0.0,0.93316,4e-05,8.07245]
[1776905158285,49.85,78461.14,0.0,0.93304,4e-05,8.08394]
[1776905162315,49.85,78466.86,0.0,0.93327,4e-05,8.0626]
[1776905163321,49.85,78470.17,0.0,0.93341,4e-05,8.05017]
[1776905165337,49.85,78461.17,0.0,0.93303,4e-05,8.0846]
[1776905166341,49.85,78463.98,0.0,0.93314,4e-05,8.07402]
[1776905170370,49.85,78454.42,0.0,0.93274,4e-05,8.11078]
[1776905171378,49.85,78453.69,0.0,0.93271,4e-05,8.11361]
[1776905176413,49.85,78454.85,0.0,0.93275,4e-05,8.10952]
[1776905180713,49.85,78431.36,0.0,0.93176,4e-05,8.19961]
[1776905181449,49.85,78431.36,0.0,0.93176,4e-05,8.19985]
[1776905183463,49.85,78418.82,0.0,0.93122,4e-05,8.24833]
[1776905184470,49.85,78404.84,0.0,0.93062,4e-05,8.30219]
[1776905186484,49.85,78399.02,0.0,0.93037,4e-05,8.32472]
[1776905190786,49.85,78393.62,0.0,0.93013,4e-05,8.34573]
[1776905195548,49.85,78388.23,0.0,0.92993,4e-05,8.36269]
[1776905197562,49.85,78382.09,0.0,0.92966,4e-05,8.38638]
[1776905202597,49.85,78378.44,0.0,0.92951,4e-05,8.40019]
[1776905205619,49.85,78371.0,0.0,0.92919,4e-05,8.42885]
[1776905206626,49.85,78369.93,0.0,0.92914,4e-05,8.43289]
[1776905209646,49.85,78363.42,0.0,0.92886,4e-05,8.45781]
[1776905213674,49.85,78369.1,0.0,0.92912,4e-05,8.43505]
[1776905218709,49.85,78369.97,0.0,0.92916,4e-05,8.43104]
[1776905219716,49.85,78377.48,0.0,0.92949,4e-05,8.40176]
[1776905221000,49.85,78379.96,0.0,0.9296,4e-05,8.39208]
[1776905223744,49.85,78387.31,0.0,0.92992,4e-05,8.36347]
[1776905228779,49.85,78386.96,0.0,0.9299,4e-05,8.36482]
[1776905232807,49.85,78400.21,0.0,0.93048,4e-05,8.31362]
[1776905233814,49.85,78399.35,0.0,0.93044,4e-05,8.31702]
[1776905238849,49.85,78399.43,0.0,0.93044,4e-05,8.31717]
[1776905241146,49.85,78374.5,0.0,0.92935,4e-05,8.41384]
[1776905241871,49.85,78374.5,0.0,0.92935,4e-05,8.41387]
[1776905242877,49.85,78373.96,0.0,0.92933,4e-05,8.41591]
[1776905247912,49.85,78376.04,0.0,0.92943,4e-05,8.40757]
[1776905252948,49.85,78381.23,0.0,0.92968,4e-05,8.38326]
[1776905257982,49.85,78370.57,0.0,0.92922,4e-05,8.42439]
[1776905258989,49.85,78367.75,0.0,0.9291,4e-05,8.43525]
[1776905261286,49.85,78359.6,0.0,0.92874,4e-05,8.46675]
[1776905263020,49.84,78357.86,0.0,0.92867,4e-05,8.47325]
[1776905268052,49.84,78357.89,0.0,0.92868,4e-05,8.47223]
[1776905273087,49.84,78360.69,0.0,0.92881,4e-05,8.46044]
[1776905274093,49.84,78368.77,0.0,0.92917,4e-05,8.42884]
[1776905275102,49.84,78370.54,0.0,0.92925,4e-05,8.42186]
[1776905280137,49.84,78377.56,0.0,0.92956,4e-05,8.39412]
[1776905281426,49.84,78378.5,0.0,0.9296,4e-05,8.39042]
[1776905285171,49.84,78372.23,0.0,0.92933,4e-05,8.41452]
[1776905286178,49.84,78362.56,0.0,0.92891,4e-05,8.45203]
[1776905287185,49.84,78360.18,0.0,0.92881,4e-05,8.46115]
[1776905291508,49.83,78348.86,0.0,0.92832,4e-05,8.50463]
[1776905293229,49.83,78344.6,0.0,0.92813,4e-05,8.52088]
[1776905298264,49.83,78350.84,0.0,0.92842,4e-05,8.49512]
[1776905302291,49.83,78355.85,0.0,0.92865,4e-05,8.47477]
[1776905304306,49.83,78348.62,0.0,0.92834,4e-05,8.50256]
[1776905309340,49.82,78347.53,0.0,0.9283,4e-05,8.50567]
[1776905312361,49.82,78341.99,0.0,0.9281,4e-05,8.52257]
[1776905317398,49.82,78335.37,0.0,0.92782,4e-05,8.54708]
[1776905322436,49.81,78333.5,0.0,0.92775,4e-05,8.55282]
[1776905323439,49.81,78321.9,0.0,0.92724,4e-05,8.59797]
[1776905328481,49.8,78314.49,0.0,0.92693,4e-05,8.62505]
[1776905329482,49.8,78303.37,0.0,0.92644,5e-05,8.66841]
[1776905332504,49.8,78288.58,0.0,0.92579,5e-05,8.72529]
[1776905337542,49.79,78295.56,0.0,0.92613,5e-05,8.69553]
[1776905340559,49.79,78308.56,0.0,0.92673,4e-05,8.64306]
[1776905343580,49.79,78301.92,0.0,0.92644,5e-05,8.6679]
[1776905344588,49.78,78295.68,0.0,0.92617,5e-05,8.69206]
[1776905349624,49.78,78292.43,0.0,0.92605,5e-05,8.7023]
[1776905354659,49.77,78292.5,0.0,0.92608,5e-05,8.69937]
[1776905356671,49.77,78298.06,0.0,0.92634,5e-05,8.67639]
[1776905362009,49.76,78297.69,0.0,0.92635,5e-05,8.6755]
[1776905364728,49.76,78305.73,0.0,0.92673,4e-05,8.64237]
[1776905365734,49.76,78316.5,0.0,0.92722,4e-05,8.59956]
[1776905366741,49.75,78321.71,0.0,0.92745,4e-05,8.57874]
[1776905370769,49.75,78327.62,0.0,0.92773,4e-05,8.55428]
[1776905372081,49.75,78333.42,0.0,0.92802,4e-05,8.52729]
[1776905377820,49.75,78336.95,0.0,0.92819,4e-05,8.51195]
[1776905382151,49.74,78352.59,0.0,0.92889,4e-05,8.44989]
[1776905382853,49.74,78352.59,0.0,0.92889,4e-05,8.44974]
[1776905384871,49.74,78356.95,0.0,0.92909,4e-05,8.43249]
[1776905389905,49.74,78365.32,0.0,0.92946,4e-05,8.39942]
[1776905392221,49.74,78368.67,0.0,0.92961,4e-05,8.38624]
[1776905396986,49.74,78374.04,0.0,0.92984,4e-05,8.36519]
[1776905397967,49.74,78380.27,0.0,0.93011,4e-05,8.34101]
[1776905398972,49.74,78381.65,0.0,0.93017,4e-05,8.33569]
[1776905402292,49.74,78383.62,0.0,0.93026,4e-05,8.32824]
[1776905404011,49.74,78369.16,0.0,0.92963,4e-05,8.38437]
[1776905405018,49.74,78363.46,0.0,0.92938,4e-05,8.40649]
[1776905406025,49.74,78365.16,0.0,0.92946,4e-05,8.3998]
[1776905411059,49.74,78366.36,0.0,0.92951,4e-05,8.39478]
[1776905416094,49.74,78364.35,0.0,0.92943,4e-05,8.40216]
[1776905421129,49.74,78367.08,0.0,0.92955,4e-05,8.39109]
[1776905426174,49.74,78367.56,0.0,0.92958,4e-05,8.38883]
[1776905428182,49.73,78361.18,0.0,0.9293,4e-05,8.41346]
[1776905431203,49.73,78355.15,0.0,0.92907,4e-05,8.43264]
[1776905432503,49.73,78344.61,0.0,0.92861,4e-05,8.47343]
[1776905435230,49.73,78332.36,0.0,0.92807,4e-05,8.52093]
[1776905436237,49.73,78332.58,0.0,0.92809,4e-05,8.51979]
[1776905441273,49.73,78333.44,0.0,0.92814,4e-05,8.51483]
[1776905446307,49.72,78333.86,0.0,0.92818,4e-05,8.51189]
[1776905451341,49.72,78335.63,0.0,0.92826,4e-05,8.50397]
[1776905456387,49.72,78335.16,0.0,0.92826,4e-05,8.50455]
[1776905457392,49.72,78344.67,0.0,0.92868,4e-05,8.46688]
[1776905462716,49.71,78341.12,0.0,0.92854,4e-05,8.47975]
[1776905464439,49.71,78336.19,0.0,0.92832,4e-05,8.49858]
[1776905468466,49.71,78342.56,0.0,0.92862,4e-05,8.47273]
[1776905470482,49.71,78334.93,0.0,0.92828,4e-05,8.50213]
[1776905472496,49.71,78341.83,0.0,0.92859,4e-05,8.47468]
[1776905473502,49.71,78347.2,0.0,0.92883,4e-05,8.45352]
[1776905476527,49.7,78355.14,0.0,0.92919,4e-05,8.4221]
[1776905481634,49.7,78351.63,0.0,0.92904,4e-05,8.43531]
[1776905485662,49.7,78358.3,0.0,0.92933,4e-05,8.40888]
[1776905488683,49.7,78350.47,0.0,0.92899,4e-05,8.4392]
[1776905490750,49.7,78355.59,0.0,0.92922,4e-05,8.41905]
[1776905491714,49.7,78367.66,0.0,0.92978,4e-05,8.36814]
[1776905492720,49.7,78372.73,0.0,0.93,4e-05,8.34851]
[1776905497756,49.7,78371.49,0.0,0.92994,4e-05,8.35356]
[1776905501784,49.7,78362.81,0.0,0.92956,4e-05,8.38741]
[1776905505818,49.7,78382.2,0.0,0.9304,4e-05,8.31222]
[1776905506824,49.7,78412.55,0.0,0.9317,4e-05,8.19546]
[1776905511859,49.71,78411.21,0.0,0.93163,4e-05,8.20158]
[1776905516898,49.7,78407.53,0.0,0.93148,4e-05,8.21531]
[1776905521932,49.7,78410.38,0.0,0.93161,4e-05,8.20391]
[1776905525962,49.7,78430.23,0.0,0.93246,4e-05,8.12718]
[1776905526980,49.7,78425.16,0.0,0.93225,4e-05,8.1463]
[1776905527978,49.7,78442.74,0.0,0.93299,4e-05,8.07885]
[1776905528984,49.7,78461.17,0.0,0.93376,4e-05,8.00854]
[1776905529992,49.7,78459.08,0.0,0.93368,4e-05,8.01635]
[1776905532008,49.7,78443.57,0.0,0.93303,4e-05,8.07504]
[1776905533213,49.7,78445.99,0.0,0.93314,4e-05,8.0656]
[1776905539067,49.69,78449.43,0.0,0.9333,4e-05,8.05116]
[1776905540065,49.69,78462.83,0.0,0.93386,4e-05,8.00007]
[1776905541075,49.69,78468.08,0.0,0.93407,4e-05,7.98007]
[1776905543283,49.69,78461.32,0.0,0.9338,4e-05,8.00549]
[1776905549130,49.69,78462.7,0.0,0.93386,4e-05,7.99957]
[1776905553353,49.69,78456.54,0.0,0.93363,4e-05,8.01939]
[1776905555172,49.69,78451.67,0.0,0.93342,4e-05,8.03836]
[1776905556178,49.69,78442.96,0.0,0.93305,4e-05,8.07171]
[1776905557185,49.69,78442.63,0.0,0.93304,4e-05,8.07311]
[1776905559200,49.69,78437.27,0.0,0.93281,4e-05,8.09381]
[1776905564234,49.7,78435.26,0.0,0.93272,4e-05,8.10203]
[1776905569274,49.7,78434.24,0.0,0.93267,4e-05,8.10645]
[1776905574304,49.7,78434.03,0.0,0.93266,4e-05,8.10781]
[1776905577328,49.7,78424.86,0.0,0.93227,4e-05,8.14319]
[1776905578336,49.7,78425.55,0.0,0.9323,4e-05,8.1406]
[1776905581356,49.7,78431.9,0.0,0.93256,4e-05,8.11649]
[1776905582364,49.7,78439.58,0.0,0.93288,4e-05,8.08725]
[1776905583564,49.7,78443.02,0.0,0.93303,4e-05,8.07439]
[1776905585400,49.7,78435.91,0.0,0.93273,4e-05,8.10164]
[1776905586393,49.7,78437.15,0.0,0.93278,4e-05,8.097]
[1776905587399,49.7,78444.93,0.0,0.9331,4e-05,8.06744]
[1776905588406,49.7,78444.34,0.0,0.93308,4e-05,8.06983]
[1776905590420,49.7,78450.69,0.0,0.93334,4e-05,8.04595]
[1776905593634,49.7,78445.54,0.0,0.93312,4e-05,8.06618]
[1776905596466,49.71,78450.42,0.0,0.93332,4e-05,8.04808]
[1776905601497,49.71,78451.5,0.0,0.93335,4e-05,8.04482]
[1776905606532,49.71,78449.62,0.0,0.93326,4e-05,8.05281]
[1776905611567,49.71,78446.69,0.0,0.93317,4e-05,8.06016]
[1776905613780,49.71,78440.51,0.0,0.93291,4e-05,8.08396]
[1776905617610,49.71,78436.28,0.0,0.93273,4e-05,8.10046]
[1776905622645,49.71,78447.05,0.0,0.93317,4e-05,8.0598]
[1776905627679,49.72,78441.13,0.0,0.93292,4e-05,8.0829]
[1776905629693,49.72,78436.08,0.0,0.93271,4e-05,8.1023]
[1776905634730,49.72,78436.02,0.0,0.9327,4e-05,8.10277]
[1776905639766,49.72,78438.4,0.0,0.9328,4e-05,8.09396]
[1776905641778,49.72,78431.13,0.0,0.93249,4e-05,8.12174]
[1776905643991,49.72,78426.71,0.0,0.93231,4e-05,8.13856]
[1776905648830,49.72,78431.5,0.0,0.93251,4e-05,8.12016]
[1776905652856,49.72,78439.43,0.0,0.93284,4e-05,8.0899]
[1776905655880,49.72,78427.97,0.0,0.93236,4e-05,8.13365]
[1776905660914,49.72,78422.97,0.0,0.93215,4e-05,8.15254]
[1776905665955,49.72,78420.71,0.0,0.93206,4e-05,8.16095]
[1776905670986,49.71,78416.58,0.0,0.93189,4e-05,8.1765]
[1776905676021,49.71,78417.56,0.0,0.93196,4e-05,8.16858]
[1776905681060,49.71,78400.86,0.0,0.93125,4e-05,8.23243]
[1776905686096,49.71,78389.79,0.0,0.93078,4e-05,8.27435]
[1776905687102,49.71,78376.67,0.0,0.93021,4e-05,8.32515]
[1776905692138,49.71,78375.26,0.0,0.93015,4e-05,8.33076]
[1776905697172,49.71,78373.05,0.0,0.93005,4e-05,8.33948]
[1776905702210,49.71,78373.99,0.0,0.93009,4e-05,8.33593]
[1776905707242,49.71,78376.11,0.0,0.93018,4e-05,8.32781]
[1776905709259,49.71,78384.97,0.0,0.93057,4e-05,8.29356]
[1776905711275,49.71,78385.97,0.0,0.93061,4e-05,8.28985]
[1776905714481,49.71,78377.5,0.0,0.93024,4e-05,8.32255]
[1776905717315,49.71,78373.66,0.0,0.93009,4e-05,8.33661]
[1776905722350,49.71,78371.05,0.0,0.92998,4e-05,8.34615]
[1776905727385,49.71,78371.81,0.0,0.93001,4e-05,8.34317]
[1776905730407,49.71,78382.03,0.0,0.93046,4e-05,8.30355]
[1776905731414,49.71,78394.95,0.0,0.93104,4e-05,8.24945]
[1776905732420,49.71,78399.4,0.0,0.93124,4e-05,8.23212]
[1776905736448,49.71,78395.89,0.0,0.93109,4e-05,8.24504]
[1776905739469,49.7,78406.64,0.0,0.93156,4e-05,8.20329]
[1776905740478,49.7,78406.27,0.0,0.93154,4e-05,8.20464]
[1776905744695,49.7,78410.95,0.0,0.93175,4e-05,8.18636]
[1776905749539,49.7,78405.04,0.0,0.9315,4e-05,8.20886]
[1776905754765,49.7,78399.01,0.0,0.93124,4e-05,8.23155]
[1776905758602,49.7,78389.22,0.0,0.93083,4e-05,8.26882]
[1776905761625,49.7,78381.48,0.0,0.9305,4e-05,8.29852]
[1776905763637,49.7,78370.89,0.0,0.93004,4e-05,8.3397]
[1776905768673,49.7,78370.17,0.0,0.93,4e-05,8.34282]
[1776905773708,49.7,78367.49,0.0,0.92988,4e-05,8.35351]
[1776905774906,49.7,78374.11,0.0,0.93017,4e-05,8.32791]
[1776905780759,49.7,78377.89,0.0,0.93032,4e-05,8.31386]
[1776905785794,49.71,78378.94,0.0,0.93036,4e-05,8.31034]
[1776905790829,49.71,78381.41,0.0,0.93047,4e-05,8.30133]
[1776905793853,49.71,78387.31,0.0,0.93075,4e-05,8.27497]
[1776905798886,49.71,78391.1,0.0,0.9309,4e-05,8.26123]
[1776905801906,49.71,78395.6,0.0,0.93109,4e-05,8.24448]
[1776905806941,49.72,78395.64,0.0,0.93108,4e-05,8.24539]
[1776905812000,49.72,78397.95,0.0,0.93117,4e-05,8.23739]
[1776905813007,49.72,78421.25,0.0,0.93216,4e-05,8.14796]
[1776905818045,49.72,78414.07,0.0,0.93186,4e-05,8.17514]
[1776905823080,49.72,78415.66,0.0,0.93192,4e-05,8.16909]
[1776905827108,49.72,78423.82,0.0,0.93227,4e-05,8.13796]
[1776905830129,49.72,78418.5,0.0,0.93204,4e-05,8.15847]
[1776905833151,49.72,78415.57,0.0,0.93192,4e-05,8.16971]
[1776905838185,49.72,78413.39,0.0,0.93183,4e-05,8.17799]
[1776905843220,49.72,78412.22,0.0,0.93178,4e-05,8.18222]
[1776905848255,49.72,78414.34,0.0,0.93187,4e-05,8.17382]
[1776905853293,49.72,78415.78,0.0,0.93196,4e-05,8.16414]
[1776905858329,49.71,78414.94,0.0,0.93193,4e-05,8.16715]
[1776905863363,49.71,78412.01,0.0,0.93181,4e-05,8.17809]
[1776905865552,49.71,78399.53,0.0,0.93128,4e-05,8.22592]
[1776905867392,49.71,78399.53,0.0,0.93127,4e-05,8.22634]
[1776905872426,49.72,78407.46,0.0,0.93161,4e-05,8.19622]
[1776905874441,49.72,78414.67,0.0,0.93192,4e-05,8.16841]
[1776905875622,49.72,78412.65,0.0,0.93183,4e-05,8.17614]
[1776905881489,49.71,78411.78,0.0,0.9318,4e-05,8.17927]
[1776905886526,49.71,78410.6,0.0,0.93175,4e-05,8.18357]
[1776905887532,49.71,78405.59,0.0,0.93154,4e-05,8.20276]
[1776905890552,49.71,78411.97,0.0,0.93181,4e-05,8.17803]
[1776905893573,49.71,78419.24,0.0,0.93212,4e-05,8.15004]
[1776905895762,49.71,78420.75,0.0,0.93218,4e-05,8.14426]
[1776905898608,49.71,78415.62,0.0,0.93197,4e-05,8.16391]
[1776905904650,49.71,78419.06,0.0,0.93211,4e-05,8.15057]
[1776905909686,49.71,78423.39,0.0,0.9323,4e-05,8.13395]
[1776905914721,49.71,78422.48,0.0,0.93229,4e-05,8.13352]
[1776905919756,49.71,78420.76,0.0,0.93222,4e-05,8.14005]
[1776905921770,49.71,78411.26,0.0,0.93181,4e-05,8.17642]
[1776905922777,49.71,78407.19,0.0,0.93164,4e-05,8.19196]
[1776905924791,49.71,78416.91,0.0,0.93206,4e-05,8.15443]
[1776905929828,49.71,78417.64,0.0,0.93209,4e-05,8.15141]
[1776905934861,49.71,78414.94,0.0,0.93198,4e-05,8.16156]
[1776905938889,49.71,78409.8,0.0,0.93176,4e-05,8.18108]
[1776905941911,49.71,78404.47,0.0,0.93154,4e-05,8.20128]
[1776905946945,49.71,78405.49,0.0,0.93159,4e-05,8.19689]
[1776905951981,49.71,78409.49,0.0,0.93176,4e-05,8.1811]
[1776905957015,49.71,78409.34,0.0,0.93176,4e-05,8.18136]
[1776905958022,49.71,78414.94,0.0,0.932,4e-05,8.15984]
[1776905962051,49.71,78421.45,0.0,0.93227,4e-05,8.13486]
[1776905967085,49.71,78421.5,0.0,0.93228,4e-05,8.13463]
[1776905970114,49.71,78427.2,0.0,0.93252,4e-05,8.11286]
[1776905975142,49.71,78422.69,0.0,0.93235,4e-05,8.12631]
[1776905980177,49.71,78419.85,0.0,0.93223,4e-05,8.13709]
[1776905984205,49.71,78425.07,0.0,0.93246,4e-05,8.11709]
[1776905989239,49.71,78425.49,0.0,0.93247,4e-05,8.11552]
[1776905994275,49.71,78431.11,0.0,0.93271,4e-05,8.09412]
[1776905996463,49.71,78438.88,0.0,0.93304,4e-05,8.06458]
[1776905999319,49.71,78444.4,0.0,0.93326,4e-05,8.04385]
[1776906000326,49.71,78449.89,0.0,0.93349,4e-05,8.02313]
[1776906001330,49.71,78454.52,0.0,0.93368,4e-05,8.00573]
[1776906002341,49.71,78446.51,0.0,0.93335,4e-05,8.0363]
[1776906003347,49.71,78438.67,0.0,0.93302,4e-05,8.06623]
[1776906005361,49.71,78431.25,0.0,0.9327,4e-05,8.09465]
[1776906006366,49.71,78416.36,0.0,0.93207,4e-05,8.15157]
[1776906007375,49.71,78408.08,0.0,0.93172,4e-05,8.18326]
[1776906012407,49.71,78402.9,0.0,0.93151,4e-05,8.20276]
[1776906014421,49.71,78414.48,0.0,0.932,4e-05,8.15819]
[1776906019459,49.71,78413.58,0.0,0.93196,4e-05,8.16153]
[1776906024492,49.71,78415.11,0.0,0.93203,4e-05,8.15547]
[1776906028527,49.71,78409.63,0.0,0.9318,4e-05,8.17641]
[1776906029533,49.71,78408.69,0.0,0.93176,4e-05,8.17995]
[1776906034579,49.7,78410.09,0.0,0.93185,4e-05,8.17027]
[1776906036752,49.7,78400.72,0.0,0.93145,4e-05,8.20642]
[1776906042628,49.71,78403.43,0.0,0.93156,4e-05,8.19655]
[1776906046824,49.71,78397.14,0.0,0.93129,4e-05,8.22039]
[1776906048670,49.7,78395.57,0.0,0.93123,4e-05,8.22623]
[1776906049675,49.7,78403.08,0.0,0.93155,4e-05,8.1972]
[1776906050688,49.7,78404.47,0.0,0.93161,4e-05,8.19178]
[1776906053704,49.7,78414.53,0.0,0.93204,4e-05,8.153]
[1776906054711,49.7,78413.9,0.0,0.93202,4e-05,8.15541]
[1776906056894,49.7,78408.63,0.0,0.9318,4e-05,8.17497]
[1776906057733,49.7,78408.63,0.0,0.9318,4e-05,8.17461]
[1776906059747,49.7,78406.81,0.0,0.93173,4e-05,8.18086]
[1776906061761,49.7,78413.47,0.0,0.93202,4e-05,8.15489]
[1776906062769,49.7,78408.02,0.0,0.93179,4e-05,8.17579]
[1776906063775,49.7,78398.41,0.0,0.93138,4e-05,8.21269]
[1776906064785,49.7,78396.64,0.0,0.9313,4e-05,8.2194]
[1776906069817,49.7,78396.33,0.0,0.9313,4e-05,8.22]
[1776906071837,49.7,78387.48,0.0,0.93092,4e-05,8.25419]
[1776906072837,49.7,78378.25,0.0,0.93052,4e-05,8.28999]
[1776906073844,49.7,78374.66,0.0,0.93036,4e-05,8.30397]
[1776906078880,49.7,78375.94,0.0,0.93041,4e-05,8.29934]
[1776906083914,49.7,78373.26,0.0,0.93029,4e-05,8.31005]
[1776906088951,49.69,78378.79,0.0,0.93055,4e-05,8.28734]
[1776906089958,49.69,78384.26,0.0,0.93078,4e-05,8.26597]
[1776906090964,49.69,78384.03,0.0,0.93078,4e-05,8.26667]
[1776906095998,49.69,78380.54,0.0,0.93067,4e-05,8.2753]
[1776906100026,49.69,78387.95,0.0,0.93099,4e-05,8.24595]
[1776906106069,49.69,78390.16,0.0,0.9311,4e-05,8.23638]
[1776906107244,49.68,78394.04,0.0,0.93128,4e-05,8.22059]
[1776906113117,49.68,78392.25,0.0,0.93122,4e-05,8.2251]
[1776906118152,49.67,78389.67,0.0,0.93114,4e-05,8.23303]
[1776906123187,49.67,78386.25,0.0,0.931,4e-05,8.24552]
[1776906127384,49.67,78381.08,0.0,0.93078,4e-05,8.26516]
[1776906130237,49.67,78386.96,0.0,0.93103,4e-05,8.24213]
[1776906135271,49.67,78387.79,0.0,0.93107,4e-05,8.23865]
[1776906136279,49.67,78376.77,0.0,0.9306,4e-05,8.2811]
[1776906137456,49.67,78368.8,0.0,0.93025,4e-05,8.31182]
[1776906141315,49.66,78358.16,0.0,0.9298,4e-05,8.35268]
[1776906145341,49.66,78366.59,0.0,0.93016,4e-05,8.31994]
[1776906150376,49.66,78371.65,0.0,0.93039,4e-05,8.29999]
[1776906155413,49.66,78364.13,0.0,0.93009,4e-05,8.32496]
[1776906160447,49.66,78362.05,0.0,0.93,4e-05,8.33349]
[1776906163469,49.66,78357.79,0.0,0.92981,4e-05,8.35022]
[1776906168505,49.66,78358.73,0.0,0.92986,4e-05,8.34575]
[1776906173542,49.66,78358.79,0.0,0.92988,4e-05,8.34403]
[1776906174547,49.66,78367.84,0.0,0.93027,4e-05,8.30865]
[1776906176564,49.66,78380.92,0.0,0.93084,4e-05,8.25762]
[1776906180591,49.65,78388.2,0.0,0.93116,4e-05,8.22895]
[1776906185626,49.65,78387.24,0.0,0.93113,4e-05,8.23222]
[1776906190662,49.65,78388.09,0.0,0.93117,4e-05,8.22854]
[1776906195697,49.65,78398.64,0.0,0.93163,4e-05,8.18728]
[1776906196704,49.65,78399.64,0.0,0.93167,4e-05,8.18312]
[1776906200731,49.65,78384.72,0.0,0.93105,4e-05,8.2394]
[1776906201738,49.65,78379.22,0.0,0.93081,4e-05,8.26025]
[1776906203753,49.64,78378.17,0.0,0.93078,4e-05,8.26345]
[1776906206781,49.64,78372.49,0.0,0.93054,4e-05,8.28447]
[1776906207950,49.64,78357.98,0.0,0.92991,4e-05,8.34064]
[1776906209795,49.64,78356.15,0.0,0.92984,4e-05,8.34736]
[1776906213822,49.64,78328.89,0.0,0.92868,4e-05,8.44915]
[1776906214833,49.64,78330.48,0.0,0.92875,4e-05,8.44285]
[1776906215838,49.64,78325.17,0.0,0.92851,4e-05,8.46357]
[1776906216846,49.64,78322.96,0.0,0.92842,4e-05,8.47212]
[1776906220872,49.63,78318.74,0.0,0.92824,4e-05,8.48812]
[1776906225906,49.63,78313.84,0.0,0.92804,4e-05,8.50497]
[1776906230941,49.62,78308.91,0.0,0.92785,4e-05,8.52184]
[1776906235978,49.61,78309.15,0.0,0.92789,4e-05,8.51836]
[1776906238207,49.61,78315.17,0.0,0.92817,4e-05,8.49369]
[1776906240016,49.61,78314.29,0.0,0.92814,4e-05,8.49619]
[1776906242022,49.61,78325.11,0.0,0.92863,4e-05,8.45281]
[1776906243027,49.6,78322.88,0.0,0.92854,4e-05,8.46116]
[1776906244034,49.6,78315.74,0.0,0.92822,4e-05,8.48877]
[1776906245045,49.6,78322.67,0.0,0.92854,4e-05,8.46112]
[1776906246049,49.6,78327.08,0.0,0.92874,4e-05,8.44343]
[1776906250086,49.6,78320.36,0.0,0.92846,4e-05,8.46817]
[1776906255114,49.59,78321.86,0.0,0.92855,4e-05,8.46012]
[1776906260149,49.58,78319.8,0.0,0.92848,4e-05,8.46602]
[1776906265188,49.58,78333.06,0.0,0.92909,4e-05,8.41189]
[1776906266192,49.58,78335.68,0.0,0.92921,4e-05,8.40129]
[1776906268418,49.57,78340.61,0.0,0.92944,4e-05,8.38107]
[1776906274246,49.57,78340.84,0.0,0.92949,4e-05,8.37473]
[1776906277270,49.57,78333.88,0.0,0.9292,4e-05,8.40105]
[1776906278488,49.57,78329.51,0.0,0.92901,4e-05,8.41747]
[1776906283316,49.56,78336.44,0.0,0.92933,4e-05,8.38897]
[1776906284320,49.56,78336.99,0.0,0.92936,4e-05,8.38652]
[1776906289356,49.56,78337.43,0.0,0.92939,4e-05,8.38332]
[1776906291369,49.55,78329.56,0.0,0.92905,4e-05,8.41348]
[1776906292377,49.55,78328.05,0.0,0.92899,4e-05,8.41904]
[1776906294396,49.55,78322.27,0.0,0.92875,4e-05,8.44056]
[1776906299425,49.55,78321.29,0.0,0.92873,4e-05,8.44245]
[1776906304460,49.54,78320.71,0.0,0.92872,4e-05,8.44279]
[1776906309495,49.53,78320.12,0.0,0.92872,4e-05,8.44316]
[1776906314531,49.53,78323.17,0.0,0.92887,4e-05,8.42935]
[1776906316544,49.53,78329.53,0.0,0.92916,4e-05,8.40379]
[1776906318768,49.53,78336.65,0.0,0.92948,4e-05,8.37533]
[1776906320574,49.52,78350.2,0.0,0.93008,4e-05,8.32169]
[1776906325609,49.52,78351.66,0.0,0.93017,4e-05,8.31378]
[1776906330644,49.51,78353.45,0.0,0.93026,4e-05,8.30593]
[1776906332659,49.51,78363.67,0.0,0.93074,4e-05,8.26201]
[1776906337693,49.51,78365.55,0.0,0.93082,4e-05,8.25423]
[1776906342732,49.51,78357.06,0.0,0.93046,4e-05,8.28659]
[1776906347768,49.51,78358.01,0.0,0.93051,4e-05,8.28211]
[1776906348775,49.51,78347.56,0.0,0.93006,4e-05,8.32253]
[1776906353809,49.51,78348.53,0.0,0.93011,4e-05,8.31772]
[1776906357838,49.5,78341.92,0.0,0.92983,4e-05,8.3426]
[1776906362880,49.5,78343.85,0.0,0.92993,4e-05,8.33384]
[1776906367915,49.5,78340.58,0.0,0.9298,4e-05,8.3454]
[1776906372949,49.49,78341.28,0.0,0.92984,4e-05,8.34142]
[1776906374964,49.49,78348.28,0.0,0.93016,4e-05,8.31366]
[1776906376977,49.49,78352.55,0.0,0.93035,4e-05,8.29666]
[1776906382014,49.49,78351.86,0.0,0.93033,4e-05,8.29846]
[1776906383023,49.49,78360.41,0.0,0.9307,4e-05,8.26506]
[1776906384026,49.49,78362.54,0.0,0.93079,4e-05,8.25667]
[1776906387048,49.49,78353.26,0.0,0.93039,4e-05,8.29239]
[1776906388054,49.49,78349.93,0.0,0.93025,4e-05,8.30518]
[1776906393090,49.48,78354.43,0.0,0.93049,4e-05,8.2828]
[1776906397120,49.48,78370.54,0.0,0.93119,4e-05,8.21968]
[1776906398127,49.48,78373.84,0.0,0.93133,4e-05,8.20684]
[1776906399329,49.48,78383.07,0.0,0.93173,4e-05,8.17113]
[1776906400142,49.48,78383.07,0.0,0.93173,4e-05,8.17113]
[1776906405177,49.48,78381.44,0.0,0.93166,4e-05,8.17743]
[1776906407191,49.48,78397.72,0.0,0.93236,4e-05,8.11409]
[1776906408197,49.48,78400.25,0.0,0.93247,4e-05,8.10415]
[1776906409401,49.48,78394.84,0.0,0.93225,4e-05,8.12474]
[1776906411229,49.48,78391.79,0.0,0.93212,4e-05,8.13635]
[1776906416258,49.48,78390.4,0.0,0.93205,4e-05,8.14206]
[1776906421293,49.48,78394.44,0.0,0.93223,4e-05,8.12587]
[1776906422299,49.48,78406.93,0.0,0.93277,4e-05,8.07763]
[1776906423306,49.48,78415.8,0.0,0.93314,4e-05,8.04347]
[1776906424316,49.47,78418.76,0.0,0.93327,4e-05,8.03201]
[1776906425321,49.47,78432.84,0.0,0.93386,4e-05,7.97813]
[1776906426329,49.47,78434.48,0.0,0.93393,4e-05,7.97181]
[1776906431364,49.47,78433.76,0.0,0.93391,4e-05,7.97419]
[1776906432371,49.47,78440.68,0.0,0.9342,4e-05,7.94778]
[1776906433378,49.47,78442.84,0.0,0.93429,4e-05,7.93952]
[1776906436399,49.47,78448.63,0.0,0.93453,4e-05,7.91747]
[1776906438413,49.47,78454.9,0.0,0.93479,4e-05,7.89373]
[1776906441438,49.47,78468.64,0.0,0.93535,4e-05,7.84207]
[1776906442443,49.47,78449.27,0.0,0.93455,4e-05,7.91532]
[1776906443451,49.47,78432.22,0.0,0.93384,4e-05,7.98012]
[1776906444457,49.47,78431.08,0.0,0.93379,4e-05,7.98438]
[1776906446473,49.47,78424.17,0.0,0.93351,4e-05,8.01056]
[1776906447478,49.47,78419.6,0.0,0.93332,4e-05,8.02788]
[1776906449688,49.47,78417.4,0.0,0.93323,4e-05,8.03595]
[1776906455544,49.47,78416.77,0.0,0.93322,4e-05,8.03489]
[1776906459758,49.47,78400.63,0.0,0.93253,4e-05,8.09749]
[1776906460570,49.47,78400.63,0.0,0.93253,4e-05,8.09759]
[1776906465604,49.48,78401.96,0.0,0.93258,4e-05,8.09292]
[1776906468626,49.48,78390.03,0.0,0.93207,4e-05,8.13905]
[1776906469834,49.48,78385.16,0.0,0.93186,4e-05,8.15783]
[1776906472659,49.48,78393.35,0.0,0.93221,4e-05,8.12631]
[1776906474675,49.48,78386.9,0.0,0.93194,4e-05,8.15117]
[1776906476692,49.48,78380.31,0.0,0.93166,4e-05,8.17661]
[1776906478701,49.48,78377.99,0.0,0.93156,4e-05,8.1855]
[1776906482731,49.48,78372.57,0.0,0.93132,4e-05,8.20629]
[1776906484744,49.48,78363.76,0.0,0.93095,4e-05,8.24025]
[1776906485752,49.48,78365.14,0.0,0.93101,4e-05,8.23478]
[1776906490788,49.47,78365.71,0.0,0.93104,4e-05,8.23198]
[1776906495821,49.47,78366.73,0.0,0.93109,4e-05,8.22748]
[1776906500856,49.47,78365.48,0.0,0.93104,4e-05,8.23179]
[1776906505891,49.47,78364.92,0.0,0.93102,4e-05,8.23341]
[1776906510925,49.47,78367.62,0.0,0.93114,4e-05,8.22236]
[1776906515961,49.47,78365.31,0.0,0.93108,4e-05,8.22667]
[1776906520997,49.46,78366.59,0.0,0.93114,4e-05,8.22118]
[1776906523035,49.46,78356.41,0.0,0.9307,4e-05,8.26042]
[1776906524018,49.46,78347.81,0.0,0.93033,4e-05,8.29368]
[1776906525025,49.46,78368.44,0.0,0.93123,4e-05,8.21337]
[1776906526033,49.46,78367.72,0.0,0.9312,4e-05,8.21606]
[1776906531067,49.46,78368.82,0.0,0.93125,4e-05,8.21135]
[1776906536102,49.46,78369.14,0.0,0.93127,4e-05,8.20966]
[1776906541137,49.46,78366.68,0.0,0.93117,4e-05,8.21873]
[1776906543152,49.46,78380.74,0.0,0.93178,4e-05,8.16417]
[1776906544157,49.46,78387.49,0.0,0.93207,4e-05,8.13813]
[1776906545166,49.46,78379.06,0.0,0.9317,4e-05,8.17068]
[1776906546172,49.46,78380.65,0.0,0.93177,4e-05,8.16453]
[1776906551207,49.46,78377.8,0.0,0.93165,4e-05,8.17553]
[1776906553222,49.46,78370.57,0.0,0.93134,4e-05,8.20346]
[1776906554229,49.46,78362.57,0.0,0.93099,4e-05,8.23439]
[1776906555236,49.46,78361.14,0.0,0.93093,4e-05,8.23984]
[1776906560463,49.46,78359.08,0.0,0.93085,4e-05,8.24733]
[1776906564298,49.45,78360.78,0.0,0.93093,4e-05,8.24017]
[1776906566312,49.45,78364.96,0.0,0.93111,4e-05,8.22373]
[1776906571347,49.45,78364.31,0.0,0.93112,4e-05,8.2218]
[1776906576383,49.45,78364.56,0.0,0.93114,4e-05,8.22033]
[1776906577392,49.45,78359.01,0.0,0.9309,4e-05,8.24175]
[1776906578399,49.45,78359.18,0.0,0.93091,4e-05,8.24095]
[1776906583431,49.45,78359.9,0.0,0.93094,4e-05,8.23747]
[1776906588466,49.45,78363.55,0.0,0.93111,4e-05,8.22263]
[1776906590673,49.45,78369.42,0.0,0.93137,4e-05,8.19965]
[1776906592495,49.45,78368.8,0.0,0.93134,4e-05,8.20186]
[1776906597529,49.44,78371.27,0.0,0.93145,4e-05,8.1919]
[1776906602564,49.44,78371.67,0.0,0.93147,4e-05,8.19]
[1776906607600,49.44,78371.11,0.0,0.93145,4e-05,8.19181]
[1776906610813,49.44,78365.51,0.0,0.93121,4e-05,8.21326]
[1776906612635,49.44,78363.25,0.0,0.93112,4e-05,8.22183]
[1776906617669,49.44,78362.98,0.0,0.93111,4e-05,8.22219]
[1776906620883,49.44,78371.13,0.0,0.93147,4e-05,8.19024]
[1776906623712,49.44,78374.15,0.0,0.9316,4e-05,8.17829]
[1776906625726,49.44,78378.88,0.0,0.93181,4e-05,8.1599]
[1776906630953,49.44,78370.76,0.0,0.93146,4e-05,8.19107]
[1776906632776,49.44,78369.56,0.0,0.93144,4e-05,8.19162]
[1776906633782,49.44,78362.45,0.0,0.93113,4e-05,8.21906]
[1776906634791,49.43,78365.52,0.0,0.93127,4e-05,8.20703]
[1776906636805,49.43,78369.17,0.0,0.93143,4e-05,8.19268]
[1776906641024,49.43,78379.89,0.0,0.93189,4e-05,8.15089]
[1776906642847,49.43,78383.35,0.0,0.93204,4e-05,8.13746]
[1776906647882,49.43,78379.18,0.0,0.93186,4e-05,8.15353]
[1776906651096,49.43,78368.41,0.0,0.9314,4e-05,8.19512]
[1776906652917,49.43,78371.15,0.0,0.93152,4e-05,8.18441]
[1776906655940,49.43,78366.13,0.0,0.93131,4e-05,8.20369]
[1776906657954,49.43,78357.11,0.0,0.93092,4e-05,8.23852]
[1776906658960,49.43,78344.12,0.0,0.93035,4e-05,8.28891]
[1776906659967,49.43,78338.76,0.0,0.93012,4e-05,8.30961]
[1776906661167,49.43,78344.68,0.0,0.93038,4e-05,8.2861]
[1776906663998,49.43,78333.92,0.0,0.92992,4e-05,8.32767]
[1776906665002,49.43,78331.54,0.0,0.92982,4e-05,8.33671]
[1776906670040,49.42,78325.42,0.0,0.92956,4e-05,8.35939]
[1776906672060,49.42,78309.9,0.0,0.92888,4e-05,8.41929]
[1776906675079,49.42,78303.77,0.0,0.92862,4e-05,8.44262]
[1776906678095,49.42,78297.18,0.0,0.92834,4e-05,8.46736]
[1776906679103,49.42,78290.54,0.0,0.92805,4e-05,8.49312]
[1776906680110,49.41,78296.98,0.0,0.92834,4e-05,8.46726]
[1776906681116,49.41,78297.69,0.0,0.92838,4e-05,8.46404]
[1776906686152,49.41,78295.21,0.0,0.92829,4e-05,8.47133]
[1776906689173,49.4,78287.63,0.0,0.92797,4e-05,8.49997]
[1776906690181,49.4,78285.18,0.0,0.92786,4e-05,8.50918]
[1776906691194,49.4,78279.47,0.0,0.92764,5e-05,8.52778]
[1776906692194,49.4,78262.24,0.0,0.92686,5e-05,8.59544]
[1776906693210,49.4,78253.74,0.0,0.92648,5e-05,8.62896]
[1776906694209,49.4,78255.34,0.0,0.92656,5e-05,8.62225]
[1776906699244,49.39,78252.83,0.0,0.92646,5e-05,8.63062]
[1776906703275,49.39,78251.3,0.0,0.92641,5e-05,8.63533]
[1776906704279,49.39,78256.54,0.0,0.92665,5e-05,8.6141]
[1776906706292,49.39,78257.94,0.0,0.92672,5e-05,8.60788]
[1776906709313,49.38,78252.86,0.0,0.9265,5e-05,8.62714]
[1776906712346,49.38,78253.53,0.0,0.92654,5e-05,8.62341]
[1776906715355,49.38,78259.19,0.0,0.92681,5e-05,8.59952]
[1776906720398,49.37,78262.75,0.0,0.927,5e-05,8.58279]
[1776906721593,49.37,78284.45,0.0,0.92799,4e-05,8.49619]
[1776906722405,49.37,78284.45,0.0,0.928,4e-05,8.49561]
[1776906723413,49.36,78282.15,0.0,0.9279,4e-05,8.50423]
[1776906725426,49.36,78278.56,0.0,0.92775,5e-05,8.51744]
[1776906727440,49.36,78284.47,0.0,0.92803,4e-05,8.49304]
[1776906729464,49.36,78289.05,0.0,0.92824,4e-05,8.47401]
[1776906731663,49.35,78299.8,0.0,0.92873,4e-05,8.43076]
[1776906732475,49.35,78299.8,0.0,0.92874,4e-05,8.43037]
[1776906737510,49.35,78294.25,0.0,0.92851,4e-05,8.4504]
[1776906740532,49.34,78288.78,0.0,0.92828,4e-05,8.47083]
[1776906741733,49.34,78275.81,0.0,0.9277,5e-05,8.5217]
[1776906742545,49.34,78275.81,0.0,0.9277,5e-05,8.52121]
[1776906745566,49.34,78280.97,0.0,0.92795,4e-05,8.49933]
[1776906750601,49.33,78285.26,0.0,0.92817,4e-05,8.48006]
[1776906755636,49.33,78278.26,0.0,0.92791,4e-05,8.50157]
[1776906757651,49.32,78276.64,0.0,0.92785,5e-05,8.50702]
[1776906762685,49.32,78276.05,0.0,0.92785,5e-05,8.50688]
[1776906767721,49.31,78276.92,0.0,0.92791,4e-05,8.501]
[1776906771964,49.3,78270.75,0.0,0.92766,5e-05,8.5235]
[1776906777793,49.29,78268.68,0.0,0.9276,5e-05,8.52862]
[1776906782033,49.29,78262.67,0.0,0.92735,5e-05,8.55032]
[1776906783841,49.29,78256.34,0.0,0.92708,5e-05,8.57437]
[1776906784850,49.28,78254.99,0.0,0.92702,5e-05,8.57914]
[1776906787874,49.28,78264.19,0.0,0.92746,5e-05,8.54085]
[1776906790895,49.27,78274.93,0.0,0.92796,5e-05,8.49669]
[1776906794924,49.27,78281.93,0.0,0.92829,4e-05,8.46716]
[1776906799958,49.26,78282.82,0.0,0.92835,4e-05,8.4619]
[1776906804993,49.26,78284.93,0.0,0.92848,4e-05,8.45095]
[1776906808016,49.25,78279.36,0.0,0.92824,4e-05,8.47163]
[1776906813052,49.25,78278.44,0.0,0.92825,4e-05,8.46939]
[1776906815065,49.24,78271.36,0.0,0.92795,5e-05,8.49593]
[1776906819093,49.24,78265.39,0.0,0.9277,5e-05,8.51749]
[1776906821108,49.24,78270.88,0.0,0.92796,5e-05,8.49517]
[1776906823135,49.23,78271.8,0.0,0.92802,5e-05,8.48999]
[1776906825135,49.23,78264.52,0.0,0.92769,5e-05,8.51866]
[1776906830171,49.23,78260.2,0.0,0.92751,5e-05,8.53465]
[1776906835206,49.22,78264.59,0.0,0.92773,5e-05,8.51506]
[1776906837220,49.22,78256.49,0.0,0.92738,5e-05,8.54559]
[1776906842255,49.21,78256.57,0.0,0.92741,5e-05,8.54297]
[1776906847290,49.2,78255.17,0.0,0.92738,5e-05,8.54574]
[1776906852325,49.2,78253.68,0.0,0.92734,5e-05,8.54889]
[1776906857361,49.19,78248.36,0.0,0.92713,5e-05,8.5673]
[1776906860382,49.18,78253.7,0.0,0.92739,5e-05,8.54432]
[1776906864409,49.18,78250.86,0.0,0.92729,5e-05,8.55349]
[1776906869445,49.17,78249.87,0.0,0.92727,5e-05,8.55518]
[1776906872669,49.17,78263.51,0.0,0.92793,5e-05,8.49517]
[1776906874491,49.17,78271.81,0.0,0.92831,4e-05,8.46225]
[1776906875498,49.16,78272.69,0.0,0.92836,4e-05,8.45792]
[1776906880534,49.16,78268.9,0.0,0.92821,5e-05,8.47095]
[1776906882739,49.16,78274.1,0.0,0.92845,4e-05,8.44952]
[1776906888590,49.15,78274.54,0.0,0.9285,4e-05,8.44505]
[1776906891611,49.15,78268.7,0.0,0.92825,4e-05,8.46739]
[1776906892810,49.15,78274.34,0.0,0.92851,4e-05,8.44462]
[1776906893624,49.14,78274.34,0.0,0.92851,4e-05,8.44381]
[1776906898662,49.14,78276.7,0.0,0.92864,4e-05,8.43296]
[1776906900674,49.14,78282.17,0.0,0.92889,4e-05,8.41025]
[1776906904702,49.13,78275.88,0.0,0.92863,4e-05,8.43375]
[1776906909738,49.13,78279.67,0.0,0.92881,4e-05,8.41734]
[1776906914771,49.12,78284.96,0.0,0.92907,4e-05,8.3945]
[1776906919808,49.12,78288.72,0.0,0.92925,4e-05,8.37853]
[1776906923020,49.12,78283.37,0.0,0.92902,4e-05,8.39879]
[1776906924843,49.11,78280.96,0.0,0.92892,4e-05,8.40735]
[1776906926856,49.11,78273.85,0.0,0.92861,4e-05,8.43506]
[1776906931891,49.11,78275.11,0.0,0.9287,4e-05,8.42583]
[1776906936926,49.11,78272.54,0.0,0.92859,4e-05,8.43578]
[1776906939947,49.11,78278.71,0.0,0.92887,4e-05,8.41118]
[1776906940954,49.11,78283.39,0.0,0.92908,4e-05,8.39234]
[1776906943161,49.11,78276.37,0.0,0.92877,4e-05,8.41975]
[1776906948004,49.11,78274.03,0.0,0.92868,4e-05,8.42755]
[1776906953231,49.1,78277.65,0.0,0.92886,4e-05,8.41174]
[1776906959081,49.1,78277.07,0.0,0.92883,4e-05,8.41384]
[1776906964116,49.1,78274.73,0.0,0.92873,4e-05,8.42299]
[1776906968144,49.1,78272.05,0.0,0.92861,4e-05,8.43333]
[1776906973372,49.1,78274.26,0.0,0.92872,4e-05,8.42363]
[1776906977214,49.09,78263.95,0.0,0.92827,5e-05,8.46337]
[1776906978219,49.09,78255.79,0.0,0.92791,5e-05,8.49549]
[1776906981240,49.09,78250.28,0.0,0.92765,5e-05,8.51788]
[1776906985269,49.09,78225.97,0.0,0.92654,5e-05,8.61512]
[1776906986275,49.09,78210.19,0.0,0.92582,5e-05,8.67838]
[1776906987283,49.09,78198.92,0.0,0.92529,5e-05,8.72362]
[1776906989301,49.09,78193.19,0.0,0.92503,5e-05,8.74638]
[1776906993518,49.09,78205.08,0.0,0.92562,5e-05,8.69381]
[1776906999368,49.09,78207.68,0.0,0.92575,5e-05,8.68284]
[1776907002387,49.09,78191.74,0.0,0.92501,5e-05,8.74662]
[1776907007436,49.09,78197.87,0.0,0.92531,5e-05,8.72125]
[1776907012461,49.08,78197.95,0.0,0.92532,5e-05,8.72013]
[1776907014476,49.08,78203.85,0.0,0.92559,5e-05,8.69623]
[1776907019510,49.08,78209.75,0.0,0.92587,5e-05,8.67197]
[1776907021523,49.08,78221.57,0.0,0.92642,5e-05,8.62438]
[1776907023538,49.08,78224.51,0.0,0.92655,5e-05,8.61257]
[1776907024545,49.08,78216.88,0.0,0.9262,5e-05,8.64318]
[1776907026559,49.08,78222.24,0.0,0.92645,5e-05,8.62168]
[1776907029581,49.08,78215.49,0.0,0.92614,5e-05,8.64876]
[1776907032603,49.08,78214.61,0.0,0.9261,5e-05,8.65223]
[1776907037636,49.08,78211.86,0.0,0.92597,5e-05,8.66313]
[1776907039650,49.08,78204.66,0.0,0.92564,5e-05,8.69196]
[1776907041665,49.08,78201.52,0.0,0.9255,5e-05,8.70452]
[1776907046699,49.08,78198.59,0.0,0.92537,5e-05,8.71568]
[1776907051735,49.08,78199.91,0.0,0.92547,5e-05,8.70583]
[1776907052742,49.08,78187.44,0.0,0.92489,5e-05,8.75591]
[1776907053940,49.08,78184.41,0.0,0.92475,5e-05,8.76775]
[1776907055762,49.08,78182.49,0.0,0.92466,5e-05,8.77528]
[1776907060797,49.07,78178.95,0.0,0.92451,5e-05,8.78831]
[1776907064011,49.07,78172.14,0.0,0.9242,5e-05,8.81511]
[1776907067847,49.07,78167.05,0.0,0.92397,5e-05,8.83465]
[1776907072882,49.06,78176.34,0.0,0.92443,5e-05,8.79524]
[1776907077917,49.06,78180.91,0.0,0.92465,5e-05,8.77594]
[1776907082955,49.06,78181.32,0.0,0.92469,5e-05,8.77311]
[1776907087987,49.05,78175.9,0.0,0.92444,5e-05,8.7942]
[1776907093027,49.05,78168.15,0.0,0.92409,5e-05,8.82447]
[1776907095043,49.05,78164.37,0.0,0.92392,5e-05,8.83904]
[1776907100073,49.05,78163.05,0.0,0.92387,5e-05,8.8433]
[1776907105107,49.04,78162.49,0.0,0.92386,5e-05,8.84427]
[1776907107121,49.04,78155.14,0.0,0.92352,5e-05,8.87366]
[1776907108128,49.04,78153.25,0.0,0.92343,5e-05,8.88106]
[1776907111149,49.04,78162.84,0.0,0.92393,5e-05,8.8368]
[1776907116184,49.03,78163.26,0.0,0.92396,5e-05,8.83418]
[1776907121220,49.03,78164.54,0.0,0.92404,5e-05,8.8276]
[1776907124437,49.03,78157.51,0.0,0.92371,5e-05,8.8557]
[1776907127264,49.03,78154.27,0.0,0.92356,5e-05,8.86808]
[1776907132298,49.02,78153.49,0.0,0.92355,5e-05,8.86947]
[1776907137334,49.02,78152.97,0.0,0.92354,5e-05,8.8704]
[1776907142369,49.01,78152.83,0.0,0.92355,5e-05,8.86947]
[1776907147407,49.01,78159.03,0.0,0.92386,5e-05,8.84249]
[1776907152442,49.01,78161.54,0.0,0.92399,5e-05,8.83124]
[1776907157479,49.0,78157.83,0.0,0.92383,5e-05,8.84505]
[1776907162517,49.0,78157.98,0.0,0.92385,5e-05,8.84311]
[1776907167552,48.99,78158.11,0.0,0.92387,5e-05,8.84113]
[1776907172588,48.99,78154.69,0.0,0.92376,5e-05,8.84953]
[1776907177623,48.99,78156.88,0.0,0.92388,5e-05,8.83917]
[1776907179639,48.98,78162.29,0.0,0.92414,5e-05,8.81665]
[1776907184672,48.98,78162.39,0.0,0.92416,5e-05,8.81505]
[1776907189709,48.98,78162.79,0.0,0.92419,5e-05,8.81224]
[1776907191722,48.98,78157.42,0.0,0.92394,5e-05,8.83362]
[1776907193736,48.98,78152.83,0.0,0.92373,5e-05,8.85178]
[1776907198772,48.97,78150.55,0.0,0.92364,5e-05,8.85959]
[1776907202815,48.97,78130.08,0.0,0.92268,5e-05,8.94176]
[1776907203811,48.97,78115.5,0.0,0.92198,5e-05,9.00147]
[1776907205027,48.97,78113.02,0.0,0.92186,5e-05,9.01147]
[1776907208843,48.96,78112.73,0.0,0.92186,5e-05,9.01204]
[1776907210858,48.96,78116.67,0.0,0.92205,5e-05,8.99523]
[1776907215096,48.96,78111.24,0.0,0.9218,5e-05,9.01662]
[1776907217910,48.96,78107.36,0.0,0.92162,5e-05,9.03214]
[1776907220930,48.96,78116.09,0.0,0.92205,5e-05,8.99557]
[1776907225962,48.95,78112.19,0.0,0.92188,5e-05,9.0101]
[1776907229991,48.95,78114.58,0.0,0.922,5e-05,8.99938]
[1776907232004,48.95,78116.94,0.0,0.92216,5e-05,8.98494]
[1776907239054,48.94,78119.54,0.0,0.92232,5e-05,8.97097]
[1776907244089,48.93,78121.69,0.0,0.92244,5e-05,8.96033]
[1776907245306,48.93,78137.28,0.0,0.9232,5e-05,8.89518]
[1776907247110,48.93,78143.41,0.0,0.9235,5e-05,8.86978]
[1776907248130,48.93,78148.77,0.0,0.92376,5e-05,8.8476]
[1776907250138,48.93,78158.78,0.0,0.92424,5e-05,8.80608]
[1776907251141,48.93,78165.99,0.0,0.92458,5e-05,8.77677]
[1776907252148,48.93,78168.64,0.0,0.92471,5e-05,8.76571]
[1776907257183,48.92,78165.72,0.0,0.92458,5e-05,8.77706]
[1776907258189,48.92,78160.54,0.0,0.92433,5e-05,8.79797]
[1776907260204,48.92,78158.61,0.0,0.92425,5e-05,8.80528]
[1776907264232,48.92,78152.45,0.0,0.92396,5e-05,8.82974]
[1776907269269,48.92,78159.07,0.0,0.92429,5e-05,8.80164]
[1776907270275,48.92,78163.4,0.0,0.9245,5e-05,8.78386]
[1776907274304,48.92,78165.56,0.0,0.92461,5e-05,8.77449]
[1776907279338,48.91,78163.62,0.0,0.92452,5e-05,8.78164]
[1776907284373,48.91,78164.14,0.0,0.92456,5e-05,8.77881]
[1776907289408,48.91,78170.09,0.0,0.92484,5e-05,8.75389]
[1776907294446,48.91,78169.06,0.0,0.92483,5e-05,8.75361]
[1776907297464,48.91,78175.45,0.0,0.92513,5e-05,8.72747]
[1776907298474,48.91,78180.49,0.0,0.92537,5e-05,8.70701]
[1776907299478,48.91,78182.12,0.0,0.92545,5e-05,8.70039]
[1776907300486,48.91,78191.38,0.0,0.92588,5e-05,8.66297]
[1776907301492,48.91,78194.72,0.0,0.92603,5e-05,8.64954]
[1776907305731,48.91,78186.92,0.0,0.92567,5e-05,8.6813]
[1776907306528,48.91,78186.92,0.0,0.92566,5e-05,8.68133]
[1776907311563,48.91,78185.71,0.0,0.92561,5e-05,8.68623]
[1776907316597,48.91,78190.14,0.0,0.92582,5e-05,8.66825]
[1776907317606,48.91,78184.42,0.0,0.92555,5e-05,8.69136]
[1776907318612,48.91,78184.06,0.0,0.92553,5e-05,8.69277]
[1776907321634,48.91,78175.3,0.0,0.92513,5e-05,8.72805]
[1776907322639,48.91,78167.72,0.0,0.92477,5e-05,8.75853]
[1776907327674,48.91,78164.35,0.0,0.92462,5e-05,8.77156]
[1776907328688,48.9,78154.17,0.0,0.92414,5e-05,8.81281]
[1776907329697,48.9,78151.93,0.0,0.92404,5e-05,8.82147]
[1776907331708,48.9,78141.84,0.0,0.92357,5e-05,8.86209]
[1776907332716,48.9,78133.51,0.0,0.92318,5e-05,8.89581]
[1776907337752,48.9,78128.7,0.0,0.92296,5e-05,8.91411]
[1776907342790,48.89,78132.0,0.0,0.92314,5e-05,8.89877]
[1776907346857,48.89,78124.72,0.0,0.92281,5e-05,8.92681]
[1776907349872,48.89,78129.79,0.0,0.92306,5e-05,8.90526]
[1776907354907,48.88,78125.02,0.0,0.92289,5e-05,8.91853]
[1776907357928,48.88,78113.6,0.0,0.92235,5e-05,8.96463]
[1776907359942,48.88,78116.26,0.0,0.92248,5e-05,8.95345]
[1776907364977,48.87,78119.5,0.0,0.92265,5e-05,8.93936]
[1776907370013,48.87,78120.4,0.0,0.9227,5e-05,8.93486]
[1776907376361,48.87,78117.33,0.0,0.92257,5e-05,8.94629]
[1776907382098,48.87,78113.4,0.0,0.92239,5e-05,8.96148]
[1776907387134,48.86,78117.72,0.0,0.9226,5e-05,8.94288]
[1776907388140,48.86,78125.37,0.0,0.92297,5e-05,8.91136]
[1776907389147,48.86,78124.0,0.0,0.92291,5e-05,8.9169]
[1776907394183,48.86,78121.38,0.0,0.92279,5e-05,8.92711]
[1776907398210,48.86,78127.64,0.0,0.92309,5e-05,8.90103]
[1776907402238,48.86,78122.43,0.0,0.92285,5e-05,8.92199]
[1776907407273,48.86,78125.9,0.0,0.92302,5e-05,8.90717]
[1776907410295,48.86,78120.85,0.0,0.92278,5e-05,8.92751]
[1776907415332,48.85,78118.07,0.0,0.92269,5e-05,8.93411]
[1776907420367,48.85,78118.9,0.0,0.92274,5e-05,8.92977]
[1776907425401,48.85,78120.75,0.0,0.92284,5e-05,8.92121]
[1776907430436,48.85,78120.46,0.0,0.92284,5e-05,8.92143]
[1776907435471,48.84,78120.21,0.0,0.92284,5e-05,8.92142]
[1776907440506,48.84,78121.84,0.0,0.92293,5e-05,8.91366]
[1776907445542,48.84,78124.11,0.0,0.92305,5e-05,8.90336]
[1776907446852,48.84,78129.54,0.0,0.92331,5e-05,8.88091]
[1776907449569,48.84,78131.25,0.0,0.9234,5e-05,8.8734]
[1776907451583,48.83,78123.18,0.0,0.92301,5e-05,8.90614]
[1776907456922,48.83,78122.84,0.0,0.92301,5e-05,8.90646]
[1776907459639,48.83,78113.53,0.0,0.92257,5e-05,8.94406]
[1776907460647,48.83,78113.49,0.0,0.92257,5e-05,8.94396]
[1776907465681,48.83,78106.57,0.0,0.92225,5e-05,8.97113]
[1776907470716,48.83,78106.05,0.0,0.92223,5e-05,8.9732]
[1776907471723,48.83,78099.12,0.0,0.92192,5e-05,8.99782]
[1776907475753,48.83,78092.01,0.0,0.92158,5e-05,9.02728]
[1776907480786,48.83,78083.69,0.0,0.92117,5e-05,9.06176]
[1776907483809,48.83,78080.79,0.0,0.92103,5e-05,9.0737]
[1776907484816,48.83,78074.18,0.0,0.92071,5e-05,9.101]
[1776907489856,48.83,78075.6,0.0,0.92078,5e-05,9.0948]
[1776907494888,48.82,78073.41,0.0,0.92067,5e-05,9.10363]
[1776907499923,48.82,78072.79,0.0,0.92065,5e-05,9.10603]
[1776907504962,48.82,78071.84,0.0,0.9206,5e-05,9.10979]
[1776907510001,48.82,78078.43,0.0,0.92092,5e-05,9.0824]
[1776907515047,48.82,78091.52,0.0,0.92156,5e-05,9.0284]
[1776907516047,48.82,78095.4,0.0,0.92175,5e-05,9.01217]
[1776907518058,48.82,78100.61,0.0,0.92201,5e-05,8.99033]
[1776907523094,48.82,78103.09,0.0,0.92214,5e-05,8.97936]
[1776907528130,48.82,78103.96,0.0,0.92219,5e-05,8.97507]
[1776907533173,48.82,78106.75,0.0,0.92236,5e-05,8.95871]
[1776907538200,48.81,78110.22,0.0,0.92254,5e-05,8.94398]
[1776907543235,48.81,78111.93,0.0,0.92262,5e-05,8.93638]
[1776907548271,48.81,78112.43,0.0,0.92265,5e-05,8.93389]
[1776907553305,48.81,78112.59,0.0,0.92267,5e-05,8.93286]
[1776907558342,48.81,78111.64,0.0,0.92263,5e-05,8.93629]
[1776907563380,48.81,78112.74,0.0,0.92269,5e-05,8.93112]
[1776907564382,48.81,78118.15,0.0,0.92295,5e-05,8.90875]
[1776907566397,48.81,78123.58,0.0,0.92321,5e-05,8.88628]
[1776907567696,48.81,78116.56,0.0,0.92287,5e-05,8.915]
[1776907568412,48.81,78116.56,0.0,0.92288,5e-05,8.91487]
[1776907570428,48.81,78127.14,0.0,0.92339,5e-05,8.87122]
[1776907572438,48.81,78128.41,0.0,0.92345,5e-05,8.86587]
[1776907576467,48.8,78135.15,0.0,0.92377,5e-05,8.83803]
[1776907577766,48.8,78155.12,0.0,0.92472,5e-05,8.75654]
[1776907578481,48.8,78155.12,0.0,0.92472,5e-05,8.75661]
[1776907579489,48.8,78158.25,0.0,0.92487,5e-05,8.74369]
[1776907581502,48.8,78160.22,0.0,0.92496,5e-05,8.73535]
[1776907586537,48.8,78165.13,0.0,0.9252,5e-05,8.71527]
[1776907587836,48.8,78176.88,0.0,0.92574,5e-05,8.66783]
[1776907589558,48.8,78179.53,0.0,0.92587,5e-05,8.65698]
[1776907591574,48.8,78173.78,0.0,0.92563,5e-05,8.67623]
[1776907594595,48.8,78181.04,0.0,0.92597,5e-05,8.64679]
[1776907595601,48.8,78191.11,0.0,0.92644,5e-05,8.60615]
[1776907596609,48.8,78195.96,0.0,0.92666,5e-05,8.58669]
[1776907601645,48.8,78190.11,0.0,0.92638,5e-05,8.6108]
[1776907603659,48.8,78213.13,0.0,0.92745,5e-05,8.51818]
[1776907604666,48.8,78218.64,0.0,0.9277,5e-05,8.49597]
[1776907609699,48.8,78210.44,0.0,0.92733,5e-05,8.5284]
[1776907610707,48.8,78208.67,0.0,0.92725,5e-05,8.53536]
[1776907614736,48.8,78203.59,0.0,0.92702,5e-05,8.55512]
[1776907618765,48.8,78201.9,0.0,0.92695,5e-05,8.56121]
[1776907623799,48.8,78208.51,0.0,0.92727,5e-05,8.5337]
[1776907624805,48.8,78214.7,0.0,0.92755,5e-05,8.50872]
[1776907625812,48.8,78215.87,0.0,0.92761,5e-05,8.5039]
[1776907626818,48.79,78209.76,0.0,0.92733,5e-05,8.52829]
[1776907628121,48.79,78208.97,0.0,0.92729,5e-05,8.5313]
[1776907633868,48.79,78210.06,0.0,0.92735,5e-05,8.526]
[1776907638194,48.79,78203.93,0.0,0.92708,5e-05,8.55]
[1776907639910,48.79,78211.97,0.0,0.92745,5e-05,8.51733]
[1776907640921,48.79,78213.79,0.0,0.92754,5e-05,8.50989]
[1776907641925,48.79,78222.7,0.0,0.92795,5e-05,8.47408]
[1776907642931,48.79,78232.84,0.0,0.92841,5e-05,8.43349]
[1776907643938,48.79,78240.75,0.0,0.92877,5e-05,8.40195]
[1776907644945,48.79,78241.79,0.0,0.92881,5e-05,8.39787]
[1776907648264,48.79,78245.86,0.0,0.92899,5e-05,8.38191]
[1776907649980,48.79,78238.41,0.0,0.92866,5e-05,8.41178]
[1776907650989,48.79,78237.12,0.0,0.9286,5e-05,8.41698]
[1776907656022,48.79,78238.2,0.0,0.92866,5e-05,8.41036]
[1776907661057,48.8,78238.4,0.0,0.92864,5e-05,8.41159]
[1776907666093,48.81,78238.59,0.0,0.92863,5e-05,8.41287]
[1776907669114,48.81,78243.74,0.0,0.92885,5e-05,8.3936]
[1776907674151,48.81,78245.87,0.0,0.92892,5e-05,8.38696]
[1776907676170,48.82,78257.91,0.0,0.92946,4e-05,8.33956]
[1776907677181,48.82,78268.47,0.0,0.92993,4e-05,8.29799]
[1776907678181,48.82,78274.42,0.0,0.93019,4e-05,8.27476]
[1776907683217,48.82,78273.58,0.0,0.93014,4e-05,8.27919]
[1776907687244,48.82,78263.88,0.0,0.9297,4e-05,8.31864]
[1776907688254,48.82,78255.32,0.0,0.92931,4e-05,8.35277]
[1776907689258,48.82,78254.6,0.0,0.92928,4e-05,8.35578]
[1776907694293,48.83,78253.63,0.0,0.92923,4e-05,8.36032]
[1776907699328,48.83,78252.65,0.0,0.92918,4e-05,8.36478]
[1776907704364,48.83,78247.74,0.0,0.92895,5e-05,8.3848]
[1776907709399,48.83,78245.4,0.0,0.92884,5e-05,8.39428]
[1776907711414,48.83,78237.23,0.0,0.9285,5e-05,8.42291]
[1776907715440,48.83,78223.94,0.0,0.9279,5e-05,8.47594]
[1776907717456,48.83,78218.42,0.0,0.92765,5e-05,8.49795]
[1776907718759,48.83,78224.95,0.0,0.92795,5e-05,8.4717]
[1776907720477,48.83,78223.24,0.0,0.92787,5e-05,8.47825]
[1776907725512,48.83,78222.01,0.0,0.92782,5e-05,8.48273]
[1776907727525,48.83,78205.6,0.0,0.92707,5e-05,8.54834]
[1776907728829,48.83,78199.62,0.0,0.9268,5e-05,8.57223]
[1776907730547,48.82,78199.58,0.0,0.9268,5e-05,8.57202]
[1776907735581,48.82,78197.96,0.0,0.92673,5e-05,8.57793]
[1776907738602,48.82,78193.94,0.0,0.92654,5e-05,8.59444]
[1776907741623,48.82,78186.99,0.0,0.92622,5e-05,8.62275]
[1776907742631,48.82,78185.47,0.0,0.92615,5e-05,8.62893]
[1776907746659,48.83,78175.58,0.0,0.92568,5e-05,8.66909]
[1776907747666,48.83,78172.74,0.0,0.92555,5e-05,8.68057]
[1776907752701,48.82,78168.9,0.0,0.92537,5e-05,8.69598]
[1776907754714,48.82,78163.51,0.0,0.92512,5e-05,8.71772]
[1776907759041,48.82,78153.63,0.0,0.92466,5e-05,8.75757]
[1776907760758,48.82,78149.96,0.0,0.92449,5e-05,8.77231]
[1776907761765,48.82,78144.06,0.0,0.92421,5e-05,8.7962]
[1776907763779,48.82,78149.87,0.0,0.92449,5e-05,8.77217]
[1776907769112,48.82,78150.33,0.0,0.92452,5e-05,8.76955]
[1776907774856,48.82,78150.27,0.0,0.92456,5e-05,8.76494]
[1776907779181,48.82,78157.82,0.0,0.92492,5e-05,8.73373]
[1776907779890,48.82,78157.82,0.0,0.92492,5e-05,8.73367]
[1776907784926,48.81,78156.8,0.0,0.92488,5e-05,8.7374]
[1776907789251,48.81,78149.19,0.0,0.92452,5e-05,8.76802]
[1776907791977,48.81,78143.06,0.0,0.92424,5e-05,8.79264]
[1776907794995,48.81,78140.63,0.0,0.92413,5e-05,8.80205]
[1776907798027,48.81,78094.23,0.0,0.92191,5e-05,8.99148]
[1776907803068,48.81,78077.16,0.0,0.92109,5e-05,9.06102]
[1776907804075,48.81,78071.27,0.0,0.9208,5e-05,9.08514]
[1776907809412,48.8,78071.9,0.0,0.92084,5e-05,9.08168]
[1776907812133,48.8,78084.32,0.0,0.92145,5e-05,9.03014]
[1776907816170,48.8,78089.95,0.0,0.92173,5e-05,9.00648]
[1776907821197,48.8,78087.6,0.0,0.92161,5e-05,9.01697]
[1776907823211,48.8,78071.94,0.0,0.92084,5e-05,9.08197]
[1776907825226,48.8,78066.1,0.0,0.92055,5e-05,9.10624]
[1776907830266,48.8,78069.59,0.0,0.92072,5e-05,9.09187]
[1776907832275,48.8,78081.61,0.0,0.92134,5e-05,9.03816]
[1776907833286,48.81,78088.11,0.0,0.92166,5e-05,9.01144]
[1776907834287,48.81,78100.66,0.0,0.92227,5e-05,8.95957]
[1776907835295,48.8,78109.59,0.0,0.9227,5e-05,8.92278]
[1776907836301,48.81,78115.64,0.0,0.92299,5e-05,8.89825]
[1776907839623,48.81,78124.6,0.0,0.92342,5e-05,8.86155]
[1776907845367,48.81,78124.27,0.0,0.9234,5e-05,8.86317]
[1776907850401,48.81,78133.54,0.0,0.92384,5e-05,8.82555]
[1776907853423,48.81,78138.94,0.0,0.92409,5e-05,8.80386]
[1776907858457,48.81,78140.87,0.0,0.92417,5e-05,8.79668]
[1776907861479,48.81,78150.05,0.0,0.9246,5e-05,8.75977]
[1776907862486,48.81,78155.54,0.0,0.92486,5e-05,8.73763]
[1776907864502,48.81,78160.43,0.0,0.92508,5e-05,8.71827]
[1776907865508,48.81,78172.04,0.0,0.92563,5e-05,8.67115]
[1776907866514,48.81,78183.49,0.0,0.92616,5e-05,8.62488]
[1776907867521,48.81,78187.79,0.0,0.92636,5e-05,8.60764]
[1776907870543,48.81,78191.52,0.0,0.92653,5e-05,8.59241]
[1776907872568,48.81,78200.24,0.0,0.92694,5e-05,8.55696]
[1776907873563,48.81,78200.69,0.0,0.92696,5e-05,8.55502]
[1776907877591,48.81,78217.18,0.0,0.92772,5e-05,8.48835]
[1776907878598,48.81,78221.52,0.0,0.92792,5e-05,8.47095]
[1776907883635,48.81,78222.64,0.0,0.92797,5e-05,8.46644]
[1776907887664,48.81,78217.38,0.0,0.92774,5e-05,8.48734]
[1776907892699,48.81,78196.19,0.0,0.9268,5e-05,8.56811]
[1776907893705,48.81,78188.63,0.0,0.92644,5e-05,8.59871]
[1776907894712,48.81,78181.08,0.0,0.92609,5e-05,8.62929]
[1776907895721,48.81,78179.19,0.0,0.926,5e-05,8.63698]
[1776907900754,48.81,78176.29,0.0,0.92587,5e-05,8.6489]
[1776907904782,48.81,78170.03,0.0,0.92557,5e-05,8.67428]
[1776907910146,48.81,78170.45,0.0,0.92559,5e-05,8.67256]
[1776907911832,48.81,78165.22,0.0,0.92535,5e-05,8.69375]
[1776907913846,48.81,78175.68,0.0,0.92584,5e-05,8.65131]
[1776907914852,48.81,78179.6,0.0,0.92602,5e-05,8.63549]
[1776907920216,48.81,78174.54,0.0,0.92578,5e-05,8.65631]
[1776907922920,48.81,78167.3,0.0,0.92544,5e-05,8.68569]
[1776907923924,48.81,78161.23,0.0,0.92516,5e-05,8.71029]
[1776907924931,48.81,78159.57,0.0,0.92508,5e-05,8.71697]
[1776907930286,48.81,78162.86,0.0,0.92524,5e-05,8.70323]
[1776907936008,48.81,78161.0,0.0,0.92516,5e-05,8.71049]
[1776907939030,48.81,78170.34,0.0,0.92559,5e-05,8.67247]
[1776907940356,48.81,78172.42,0.0,0.92569,5e-05,8.6641]
[1776907945074,48.81,78163.68,0.0,0.92528,5e-05,8.69959]
[1776907946079,48.81,78156.09,0.0,0.92493,5e-05,8.73039]
[1776907947086,48.81,78151.05,0.0,0.92469,5e-05,8.75081]
[1776907949102,48.81,78148.35,0.0,0.92456,5e-05,8.76156]
[1776907954137,48.81,78149.22,0.0,0.92464,5e-05,8.75331]
[1776907959171,48.81,78150.78,0.0,0.92472,5e-05,8.74644]
[1776907964207,48.8,78150.96,0.0,0.92474,5e-05,8.74524]
[1776907969242,48.8,78136.48,0.0,0.92406,5e-05,8.8037]
[1776907972265,48.8,78143.08,0.0,0.92438,5e-05,8.77629]
[1776907977297,48.8,78140.82,0.0,0.92428,5e-05,8.78477]
[1776907978306,48.8,78134.06,0.0,0.92396,5e-05,8.81217]
[1776907983340,48.8,78132.17,0.0,0.92388,5e-05,8.81886]
[1776907988374,48.79,78131.97,0.0,0.92388,5e-05,8.8187]
[1776907993409,48.79,78137.02,0.0,0.92413,5e-05,8.79719]
[1776907998444,48.79,78132.73,0.0,0.92394,5e-05,8.8139]
[1776908003483,48.79,78133.97,0.0,0.924,5e-05,8.80802]
[1776908008519,48.78,78131.13,0.0,0.92388,5e-05,8.81884]
[1776908011542,48.78,78136.9,0.0,0.92419,5e-05,8.79073]
[1776908016574,48.78,78137.9,0.0,0.92424,5e-05,8.78605]
[1776908021611,48.78,78136.53,0.0,0.92419,5e-05,8.79091]
[1776908024629,48.78,78126.75,0.0,0.92373,5e-05,8.83033]
[1776908027651,48.78,78120.28,0.0,0.92342,5e-05,8.85671]
[1776908029665,48.78,78113.11,0.0,0.92307,5e-05,8.88618]
[1776908034700,48.78,78116.96,0.0,0.92326,5e-05,8.87042]
[1776908039738,48.78,78117.4,0.0,0.92328,5e-05,8.86866]
[1776908044772,48.77,78118.02,0.0,0.92333,5e-05,8.86463]
[1776908048800,48.77,78130.31,0.0,0.92393,5e-05,8.81314]
[1776908049807,48.77,78126.28,0.0,0.92374,5e-05,8.82941]
[1776908053835,48.77,78124.15,0.0,0.92365,5e-05,8.83711]
[1776908055849,48.77,78116.58,0.0,0.92329,5e-05,8.86761]
[1776908056858,48.76,78112.33,0.0,0.92309,5e-05,8.88475]
[1776908061899,48.76,78115.56,0.0,0.92326,5e-05,8.86985]
[1776908066925,48.76,78113.01,0.0,0.92315,5e-05,8.87938]
[1776908071276,48.76,78106.55,0.0,0.92287,5e-05,8.90166]
[1776908076996,48.76,78104.97,0.0,0.9228,5e-05,8.90791]
[1776908080021,48.76,78099.6,0.0,0.92254,5e-05,8.92981]
[1776908085056,48.75,78101.71,0.0,0.92265,5e-05,8.92067]
[1776908090091,48.75,78100.9,0.0,0.92262,5e-05,8.92357]
[1776908095132,48.75,78102.98,0.0,0.92272,5e-05,8.91456]
[1776908099161,48.75,78117.83,0.0,0.92344,5e-05,8.85334]
[1776908100167,48.75,78132.4,0.0,0.92413,5e-05,8.79376]
[1776908101557,48.75,78154.43,0.0,0.92517,5e-05,8.70428]
[1776908103187,48.75,78163.14,0.0,0.92558,5e-05,8.6692]
[1776908104196,48.75,78163.5,0.0,0.92559,5e-05,8.66809]
[1776908106211,48.75,78180.16,0.0,0.92637,5e-05,8.6004]
[1776908107217,48.75,78182.73,0.0,0.92649,5e-05,8.58982]
[1776908108223,48.75,78188.0,0.0,0.92674,5e-05,8.56839]
[1776908109230,48.75,78187.66,0.0,0.92672,5e-05,8.56962]
[1776908111630,48.75,78171.59,0.0,0.92598,5e-05,8.63439]
[1776908113258,48.75,78166.34,0.0,0.92573,5e-05,8.65576]
[1776908114269,48.75,78164.79,0.0,0.92566,5e-05,8.66216]
[1776908119300,48.75,78161.49,0.0,0.9255,5e-05,8.67573]
[1776908124336,48.75,78154.5,0.0,0.92517,5e-05,8.70423]
[1776908126349,48.75,78160.05,0.0,0.92543,5e-05,8.68171]
[1776908129371,48.75,78165.55,0.0,0.92569,5e-05,8.65956]
[1776908134405,48.75,78166.41,0.0,0.92576,5e-05,8.65245]
[1776908138433,48.76,78171.61,0.0,0.92599,5e-05,8.63178]
[1776908141840,48.76,78184.75,0.0,0.9266,5e-05,8.57879]
[1776908147498,48.75,78183.02,0.0,0.92653,5e-05,8.58526]
[1776908151910,48.76,78202.25,0.0,0.92741,5e-05,8.50861]
[1776908152532,48.76,78202.25,0.0,0.92741,5e-05,8.50889]
[1776908157570,48.76,78205.32,0.0,0.92754,5e-05,8.49691]
[1776908160588,48.76,78193.93,0.0,0.92702,5e-05,8.54232]
[1776908164617,48.76,78179.52,0.0,0.92635,5e-05,8.60099]
[1776908165624,48.76,78168.67,0.0,0.92584,5e-05,8.6449]
[1776908168645,48.76,78184.92,0.0,0.9266,5e-05,8.57943]
[1776908173679,48.76,78182.72,0.0,0.92649,5e-05,8.58898]
[1776908178716,48.76,78181.49,0.0,0.92642,5e-05,8.59444]
[1776908180730,48.76,78192.22,0.0,0.92692,5e-05,8.55146]
[1776908185764,48.77,78191.24,0.0,0.92686,5e-05,8.55624]
[1776908190799,48.76,78188.22,0.0,0.92673,5e-05,8.56789]
[1776908195835,48.76,78191.37,0.0,0.92691,5e-05,8.55046]
[1776908200870,48.76,78193.71,0.0,0.92703,5e-05,8.54042]
[1776908205904,48.76,78190.85,0.0,0.9269,5e-05,8.55129]
[1776908210939,48.76,78187.84,0.0,0.92677,5e-05,8.56271]
[1776908213963,48.76,78178.5,0.0,0.92634,5e-05,8.59994]
[1776908214970,48.75,78178.97,0.0,0.92637,5e-05,8.59784]
[1776908215977,48.75,78186.56,0.0,0.92672,5e-05,8.567]
[1776908216985,48.75,78190.55,0.0,0.92691,5e-05,8.55077]
[1776908222028,48.75,78192.0,0.0,0.92698,5e-05,8.54429]
[1776908223030,48.75,78210.65,0.0,0.92784,5e-05,8.46927]
[1776908224041,48.75,78226.38,0.0,0.92856,5e-05,8.40633]
[1776908225043,48.75,78225.68,0.0,0.92853,5e-05,8.4092]
[1776908230080,48.75,78220.65,0.0,0.9283,5e-05,8.42953]
[1776908235113,48.75,78217.17,0.0,0.92813,5e-05,8.4436]
[1776908240150,48.75,78215.4,0.0,0.92805,5e-05,8.45105]
[1776908245186,48.75,78219.94,0.0,0.92826,5e-05,8.43294]
[1776908250219,48.75,78219.64,0.0,0.92824,5e-05,8.43427]
[1776908255268,48.76,78220.25,0.0,0.9283,5e-05,8.42801]
[1776908256261,48.76,78234.49,0.0,0.92894,5e-05,8.37123]
[1776908257267,48.76,78238.43,0.0,0.92912,5e-05,8.35567]
[1776908260288,48.76,78231.24,0.0,0.92879,5e-05,8.38473]
[1776908261296,48.76,78231.17,0.0,0.92879,5e-05,8.38511]
[1776908262684,48.76,78224.11,0.0,0.92846,5e-05,8.41344]
[1776908265324,48.76,78218.7,0.0,0.92822,5e-05,8.43515]
[1776908266331,48.76,78201.77,0.0,0.92744,5e-05,8.50301]
[1776908267337,48.76,78197.9,0.0,0.92726,5e-05,8.51846]
[1776908272754,48.76,78198.29,0.0,0.92729,5e-05,8.51648]
[1776908278415,48.76,78198.27,0.0,0.92729,5e-05,8.51618]
[1776908282834,48.75,78191.77,0.0,0.92699,5e-05,8.54197]
[1776908284457,48.75,78187.94,0.0,0.92682,5e-05,8.55714]
[1776908289496,48.75,78186.98,0.0,0.92678,5e-05,8.56026]
[1776908291506,48.75,78181.0,0.0,0.92651,5e-05,8.58405]
[1776908296541,48.75,78181.16,0.0,0.92653,5e-05,8.58253]
[1776908300570,48.75,78190.44,0.0,0.92695,5e-05,8.54576]
[1776908304597,48.75,78203.84,0.0,0.92756,5e-05,8.49287]
[1776908306626,48.75,78221.67,0.0,0.92837,5e-05,8.42149]
[1776908307622,48.75,78232.19,0.0,0.92885,5e-05,8.37964]
[1776908313052,48.75,78223.38,0.0,0.92847,5e-05,8.41138]
[1776908313665,48.75,78223.38,0.0,0.92847,5e-05,8.41145]
[1776908315679,48.76,78216.72,0.0,0.92817,5e-05,8.43814]
[1776908320714,48.76,78216.66,0.0,0.92816,5e-05,8.43851]
[1776908325749,48.76,78219.1,0.0,0.92827,5e-05,8.42898]
[1776908326756,48.76,78226.11,0.0,0.92859,5e-05,8.40107]
[1776908331794,48.76,78231.43,0.0,0.92882,5e-05,8.38038]
[1776908336830,48.76,78230.16,0.0,0.92876,5e-05,8.38595]
[1776908341880,48.76,78239.53,0.0,0.92918,5e-05,8.34929]
[1776908342870,48.76,78246.68,0.0,0.9295,4e-05,8.32109]
[1776908345891,48.76,78238.17,0.0,0.92911,5e-05,8.35551]
[1776908350926,48.77,78236.73,0.0,0.92903,5e-05,8.36196]
[1776908355959,48.77,78235.23,0.0,0.92896,5e-05,8.36862]
[1776908360996,48.77,78238.38,0.0,0.92909,5e-05,8.35681]
[1776908364017,48.77,78233.25,0.0,0.92886,5e-05,8.37764]
[1776908369050,48.77,78232.4,0.0,0.92881,5e-05,8.38157]
[1776908374087,48.77,78231.89,0.0,0.92881,5e-05,8.38016]
[1776908379121,48.77,78231.3,0.0,0.92878,5e-05,8.38301]
[1776908384158,48.78,78232.86,0.0,0.92885,5e-05,8.37726]
[1776908389191,48.78,78234.47,0.0,0.92891,5e-05,8.37134]
[1776908394226,48.78,78233.31,0.0,0.92886,5e-05,8.37643]
[1776908399262,48.78,78233.69,0.0,0.92887,5e-05,8.37538]
[1776908403290,48.78,78243.79,0.0,0.92932,5e-05,8.3356]
[1776908404299,48.78,78246.61,0.0,0.92944,4e-05,8.32457]
[1776908406312,48.78,78255.77,0.0,0.92985,4e-05,8.28865]
[1776908407319,48.78,78256.64,0.0,0.92989,4e-05,8.28546]
[1776908408326,48.78,78263.32,0.0,0.93018,4e-05,8.25931]
[1776908409334,48.78,78273.27,0.0,0.93062,4e-05,8.22035]
[1776908410340,48.79,78275.81,0.0,0.93073,4e-05,8.21071]
[1776908413362,48.79,78280.99,0.0,0.93095,4e-05,8.19084]
[1776908418396,48.79,78284.06,0.0,0.93108,4e-05,8.1792]
[1776908423831,48.79,78280.68,0.0,0.93091,4e-05,8.1946]
[1776908429473,48.8,78278.61,0.0,0.9308,4e-05,8.20474]
[1776908434508,48.81,78277.24,0.0,0.93075,4e-05,8.20813]
[1776908439543,48.81,78276.02,0.0,0.93067,4e-05,8.21487]
[1776908444580,48.82,78271.93,0.0,0.93047,4e-05,8.23282]
[1776908446593,48.82,78277.57,0.0,0.93071,4e-05,8.21131]
[1776908447601,48.82,78280.76,0.0,0.93085,4e-05,8.19914]
[1776908451629,48.82,78283.07,0.0,0.93093,4e-05,8.19172]
[1776908454049,48.83,78286.93,0.0,0.93109,4e-05,8.17788]
[1776908459683,48.83,78283.05,0.0,0.93089,4e-05,8.19586]
[1776908464759,48.84,78285.62,0.0,0.93098,4e-05,8.18754]
[1776908465754,48.84,78291.16,0.0,0.93122,4e-05,8.16625]
[1776908466776,48.84,78313.64,0.0,0.9322,4e-05,8.07832]
[1776908467766,48.84,78321.57,0.0,0.93255,4e-05,8.04719]
[1776908468769,48.84,78328.02,0.0,0.93283,4e-05,8.02214]
[1776908470792,48.84,78337.54,0.0,0.93324,4e-05,7.98533]
[1776908474188,48.84,78357.8,0.0,0.9341,4e-05,7.9074]
[1776908474823,48.84,78357.8,0.0,0.9341,4e-05,7.90761]
[1776908477837,48.84,78351.66,0.0,0.93383,4e-05,7.93186]
[1776908481861,48.85,78344.88,0.0,0.93353,4e-05,7.95867]
[1776908482869,48.85,78339.08,0.0,0.93328,4e-05,7.9812]
[1776908487904,48.85,78337.67,0.0,0.93322,4e-05,7.98709]
[1776908492938,48.85,78335.13,0.0,0.93313,4e-05,7.99335]
[1776908497973,48.85,78331.25,0.0,0.93296,4e-05,8.00863]
[1776908503008,48.85,78331.23,0.0,0.93296,4e-05,8.00885]
[1776908508043,48.85,78339.49,0.0,0.93332,4e-05,7.97701]
[1776908513079,48.85,78341.64,0.0,0.9334,4e-05,7.96905]
[1776908516100,48.85,78346.66,0.0,0.93362,4e-05,7.94991]
[1776908521135,48.85,78346.7,0.0,0.93361,4e-05,7.95027]
[1776908523149,48.85,78341.5,0.0,0.93339,4e-05,7.97054]
[1776908528184,48.85,78345.05,0.0,0.93354,4e-05,7.95723]
[1776908531209,48.86,78354.79,0.0,0.93395,4e-05,7.91994]
[1776908534227,48.86,78348.46,0.0,0.93367,4e-05,7.94476]
[1776908536240,48.86,78353.82,0.0,0.9339,4e-05,7.92432]
[1776908540294,48.86,78368.53,0.0,0.93452,4e-05,7.86834]
[1776908541277,48.86,78385.65,0.0,0.93523,4e-05,7.80306]
[1776908542282,48.86,78391.16,0.0,0.93546,4e-05,7.78237]
[1776908547318,48.87,78394.45,0.0,0.93558,4e-05,7.77171]
[1776908552354,48.87,78394.64,0.0,0.9356,4e-05,7.76895]
[1776908557392,48.88,78396.76,0.0,0.93566,4e-05,7.76273]
[1776908559412,48.88,78390.69,0.0,0.9354,4e-05,7.78663]
[1776908560420,48.88,78384.77,0.0,0.93515,4e-05,7.80958]
[1776908561425,48.88,78383.68,0.0,0.9351,4e-05,7.81405]
[1776908563439,48.88,78377.59,0.0,0.93484,4e-05,7.83793]
[1776908564446,48.88,78372.08,0.0,0.9346,4e-05,7.85931]
[1776908565453,48.88,78371.24,0.0,0.93457,4e-05,7.86274]
[1776908568473,48.88,78377.5,0.0,0.93482,4e-05,7.83937]
[1776908573508,48.89,78374.8,0.0,0.9347,4e-05,7.8509]
[1776908578547,48.89,78374.12,0.0,0.93466,4e-05,7.85463]
[1776908582575,48.89,78365.14,0.0,0.93427,4e-05,7.88997]
[1776908583581,48.89,78358.31,0.0,0.93398,4e-05,7.91641]
[1776908584588,48.89,78357.33,0.0,0.93393,4e-05,7.92031]
[1776908585594,48.89,78352.17,0.0,0.93371,4e-05,7.94031]
[1776908587610,48.9,78351.02,0.0,0.93366,4e-05,7.9449]
[1776908592644,48.9,78350.03,0.0,0.93362,4e-05,7.94906]
[1776908596675,48.9,78343.07,0.0,0.93331,4e-05,7.97623]
[1776908598689,48.9,78342.99,0.0,0.93331,4e-05,7.97659]
[1776908603724,48.9,78345.43,0.0,0.93341,4e-05,7.96736]
[1776908608760,48.9,78343.55,0.0,0.93333,4e-05,7.97494]
[1776908613798,48.9,78341.21,0.0,0.93324,4e-05,7.98136]
[1776908618830,48.91,78339.28,0.0,0.93314,4e-05,7.99117]
[1776908623865,48.91,78338.07,0.0,0.93306,4e-05,7.99782]
[1776908628901,48.92,78337.13,0.0,0.933,4e-05,8.00334]
[1776908633935,48.92,78334.95,0.0,0.93289,4e-05,8.01354]
[1776908636956,48.93,78325.83,0.0,0.93249,4e-05,8.04984]
[1776908641991,48.93,78318.28,0.0,0.93214,4e-05,8.0805]
[1776908644005,48.93,78313.04,0.0,0.93191,4e-05,8.10132]
[1776908649040,48.93,78309.9,0.0,0.93176,4e-05,8.1145]
[1776908654096,48.94,78308.63,0.0,0.9317,4e-05,8.12032]
[1776908655464,48.94,78303.42,0.0,0.93147,4e-05,8.14085]
[1776908657103,48.94,78302.0,0.0,0.9314,4e-05,8.14666]
[1776908661130,48.94,78307.35,0.0,0.93163,4e-05,8.12636]
[1776908666165,48.94,78305.93,0.0,0.93156,4e-05,8.13262]
[1776908670196,48.94,78282.8,0.0,0.93054,4e-05,8.2237]
[1776908671206,48.94,78272.13,0.0,0.93009,4e-05,8.262]
[1776908673216,48.94,78279.32,0.0,0.93041,4e-05,8.23424]
[1776908678259,48.95,78290.24,0.0,0.93087,4e-05,8.19294]
[1776908679260,48.95,78295.73,0.0,0.93111,4e-05,8.17148]
[1776908680270,48.95,78300.94,0.0,0.93134,4e-05,8.15117]
[1776908681275,48.95,78307.18,0.0,0.93161,4e-05,8.12691]
[1776908686312,48.96,78308.03,0.0,0.93163,4e-05,8.12556]
[1776908691344,48.96,78302.55,0.0,0.93136,4e-05,8.1492]
[1776908696379,48.96,78305.88,0.0,0.9315,4e-05,8.13697]
[1776908701414,48.97,78307.77,0.0,0.93158,4e-05,8.13001]
[1776908703428,48.97,78297.31,0.0,0.93111,4e-05,8.17165]
[1776908704437,48.97,78291.48,0.0,0.93085,4e-05,8.19481]
[1776908707457,48.97,78297.42,0.0,0.9311,4e-05,8.17254]
[1776908710478,48.97,78304.84,0.0,0.93142,4e-05,8.14461]
[1776908715513,48.98,78299.7,0.0,0.93117,4e-05,8.16637]
[1776908719542,48.98,78288.63,0.0,0.93067,4e-05,8.21126]
[1776908720549,48.98,78284.45,0.0,0.93048,4e-05,8.228]
[1776908725583,48.99,78282.08,0.0,0.93036,4e-05,8.23881]
[1776908730619,48.99,78283.81,0.0,0.93042,4e-05,8.23343]
[1776908732633,48.99,78288.81,0.0,0.93066,4e-05,8.21043]
[1776908737669,49.0,78290.34,0.0,0.93072,4e-05,8.20591]
[1776908742704,49.0,78291.91,0.0,0.93077,4e-05,8.2013]
[1776908743710,49.0,78304.84,0.0,0.93133,4e-05,8.15101]
[1776908744717,49.0,78308.33,0.0,0.93148,4e-05,8.13778]
[1776908748745,49.01,78300.91,0.0,0.93114,4e-05,8.16842]
[1776908749752,49.01,78303.02,0.0,0.93123,4e-05,8.16054]
[1776908754787,49.02,78296.97,0.0,0.93094,4e-05,8.18612]
[1776908755795,49.02,78289.38,0.0,0.9306,4e-05,8.21622]
[1776908756801,49.02,78288.49,0.0,0.93056,4e-05,8.22003]
[1776908761838,49.02,78293.8,0.0,0.93078,4e-05,8.20079]
[1776908762843,49.02,78295.08,0.0,0.93083,4e-05,8.19614]
[1776908767904,49.03,78292.92,0.0,0.93071,4e-05,8.20641]
[1776908771932,49.03,78286.89,0.0,0.93043,4e-05,8.23138]
[1776908776968,49.04,78283.72,0.0,0.93027,4e-05,8.24571]
[1776908780996,49.04,78290.04,0.0,0.93054,4e-05,8.2222]
[1776908786381,49.04,78289.9,0.0,0.93051,4e-05,8.22439]
[1776908792073,49.05,78291.58,0.0,0.93059,4e-05,8.2158]
[1776908797110,49.05,78292.61,0.0,0.93062,4e-05,8.21339]
[1776908802143,49.06,78288.62,0.0,0.93043,4e-05,8.23057]
[1776908807178,49.06,78291.99,0.0,0.93056,4e-05,8.2189]
[1776908811209,49.07,78309.35,0.0,0.93131,4e-05,8.15238]
[1776908814228,49.07,78301.37,0.0,0.93095,4e-05,8.18478]
[1776908816593,49.07,78294.35,0.0,0.93063,4e-05,8.21293]
[1776908822283,49.08,78295.54,0.0,0.93066,4e-05,8.21007]
[1776908824298,49.08,78287.09,0.0,0.93028,4e-05,8.24371]
[1776908825304,49.08,78281.29,0.0,0.93002,4e-05,8.26669]
[1776908830340,49.08,78281.37,0.0,0.93002,4e-05,8.2673]
[1776908835376,49.08,78277.56,0.0,0.92984,4e-05,8.28319]
[1776908840409,49.09,78276.54,0.0,0.92978,4e-05,8.28787]
[1776908845449,49.09,78278.76,0.0,0.92988,4e-05,8.27986]
[1776908850484,49.09,78275.8,0.0,0.92974,4e-05,8.29217]
[1776908854512,49.09,78269.9,0.0,0.9295,4e-05,8.31185]
[1776908859547,49.09,78271.1,0.0,0.92955,4e-05,8.30764]
[1776908864582,49.09,78271.89,0.0,0.92958,4e-05,8.30506]
[1776908869617,49.1,78269.43,0.0,0.92946,4e-05,8.31526]
[1776908874654,49.1,78268.66,0.0,0.92942,4e-05,8.31878]
[1776908879690,49.1,78270.35,0.0,0.92949,4e-05,8.31266]
[1776908881704,49.1,78263.12,0.0,0.92916,4e-05,8.34137]
[1776908882711,49.1,78247.02,0.0,0.92844,5e-05,8.40515]
[1776908883724,49.1,78239.78,0.0,0.92811,5e-05,8.43385]
[1776908884727,49.1,78244.93,0.0,0.92835,5e-05,8.41333]
[1776908887747,49.1,78245.52,0.0,0.92837,5e-05,8.41087]
[1776908892783,49.1,78244.97,0.0,0.92835,5e-05,8.41285]
[1776908897824,49.1,78240.62,0.0,0.92816,5e-05,8.42988]
[1776908902874,49.1,78237.16,0.0,0.928,5e-05,8.44326]
[1776908903877,49.1,78267.64,0.0,0.92938,4e-05,8.3225]
[1776908904883,49.1,78279.64,0.0,0.92991,4e-05,8.27537]
[1776908905890,49.1,78277.62,0.0,0.92982,4e-05,8.28352]
[1776908910925,49.1,78280.3,0.0,0.92993,4e-05,8.27395]
[1776908915960,49.1,78286.47,0.0,0.93022,4e-05,8.24683]
[1776908920995,49.11,78287.97,0.0,0.93027,4e-05,8.24211]
[1776908922003,49.11,78282.47,0.0,0.93003,4e-05,8.26394]
[1776908923008,49.11,78280.12,0.0,0.92992,4e-05,8.27337]
[1776908924016,49.11,78285.33,0.0,0.93015,4e-05,8.25309]
[1776908926032,49.11,78288.38,0.0,0.93028,4e-05,8.24156]
[1776908929052,49.11,78295.17,0.0,0.93057,4e-05,8.21566]
[1776908934094,49.12,78293.57,0.0,0.93048,4e-05,8.22347]
[1776908939125,49.12,78294.05,0.0,0.93049,4e-05,8.22285]
[1776908943152,49.12,78301.8,0.0,0.93082,4e-05,8.19357]
[1776908947513,49.13,78311.69,0.0,0.93124,4e-05,8.15615]
[1776908952215,49.13,78311.01,0.0,0.9312,4e-05,8.16043]
[1776908953223,49.13,78310.18,0.0,0.93116,4e-05,8.16398]
[1776908956243,49.13,78305.18,0.0,0.93093,4e-05,8.1844]
[1776908959267,49.14,78313.72,0.0,0.93129,4e-05,8.152]
[1776908961279,49.14,78319.36,0.0,0.93153,4e-05,8.13079]
[1776908963293,49.14,78328.28,0.0,0.93191,4e-05,8.09649]
[1776908964304,49.14,78343.51,0.0,0.93257,4e-05,8.03772]
[1776908965308,49.14,78348.73,0.0,0.93279,4e-05,8.01771]
[1776908969335,49.14,78354.27,0.0,0.93302,4e-05,7.99704]
[1776908971348,49.14,78367.88,0.0,0.93363,4e-05,7.94124]
[1776908976383,49.15,78374.85,0.0,0.93391,4e-05,7.91555]
[1776908977727,49.15,78385.5,0.0,0.93436,4e-05,7.87501]
[1776908983433,49.15,78383.35,0.0,0.93425,4e-05,7.8846]
[1776908987797,49.15,78377.27,0.0,0.93399,4e-05,7.90874]
[1776908992494,49.16,78383.33,0.0,0.93424,4e-05,7.88626]
[1776908997867,49.16,78384.5,0.0,0.93428,4e-05,7.88248]
[1776909002566,49.16,78375.33,0.0,0.93388,4e-05,7.91825]
[1776909003572,49.16,78368.3,0.0,0.93358,4e-05,7.94527]
[1776909007937,49.16,78375.39,0.0,0.93388,4e-05,7.91825]
[1776909009617,49.16,78376.65,0.0,0.93393,4e-05,7.91361]
[1776909011629,49.16,78383.18,0.0,0.93421,4e-05,7.88886]
[1776909016665,49.16,78383.29,0.0,0.93421,4e-05,7.88913]
[1776909020694,49.16,78388.96,0.0,0.93444,4e-05,7.86803]
[1776909022708,49.17,78383.26,0.0,0.9342,4e-05,7.8901]
[1776909026737,49.17,78375.64,0.0,0.93387,4e-05,7.91954]
[1776909028084,49.17,78353.54,0.0,0.93292,4e-05,8.00503]
[1776909029760,49.17,78351.83,0.0,0.93284,4e-05,8.01224]
[1776909032779,49.17,78356.95,0.0,0.93308,4e-05,7.98951]
[1776909038153,49.18,78354.12,0.0,0.93294,4e-05,8.00201]
[1776909043857,49.18,78351.93,0.0,0.93283,4e-05,8.0122]
[1776909046881,49.18,78357.6,0.0,0.93306,4e-05,7.99117]
[1776909051913,49.19,78361.62,0.0,0.93322,4e-05,7.97724]
[1776909056949,49.19,78363.96,0.0,0.9333,4e-05,7.96981]
[1776909061985,49.2,78364.55,0.0,0.93331,4e-05,7.96918]
[1776909067021,49.2,78363.13,0.0,0.93323,4e-05,7.97621]
[1776909072059,49.21,78364.99,0.0,0.93329,4e-05,7.97065]
[1776909077093,49.21,78363.96,0.0,0.93323,4e-05,7.97613]
[1776909078098,49.21,78353.66,0.0,0.93279,4e-05,8.01608]
[1776909079107,49.21,78344.58,0.0,0.9324,4e-05,8.05136]
[1776909080116,49.21,78341.43,0.0,0.93226,4e-05,8.06371]
[1776909082132,49.21,78331.84,0.0,0.93184,4e-05,8.10116]
[1776909083143,49.21,78323.64,0.0,0.93148,4e-05,8.13341]
[1776909084142,49.22,78322.46,0.0,0.93142,4e-05,8.13837]
[1776909089178,49.22,78322.72,0.0,0.93141,4e-05,8.13921]
[1776909093206,49.22,78317.1,0.0,0.93119,4e-05,8.15825]
[1776909098239,49.22,78315.08,0.0,0.9311,4e-05,8.16625]
[1776909103276,49.22,78313.87,0.0,0.93104,4e-05,8.17103]
[1776909108656,49.22,78313.28,0.0,0.93102,4e-05,8.1734]
[1776909112338,49.22,78319.1,0.0,0.93127,4e-05,8.15078]
[1776909113345,49.22,78325.25,0.0,0.93154,4e-05,8.12692]
[1776909114351,49.22,78326.92,0.0,0.93161,4e-05,8.12053]
[1776909116375,49.23,78336.75,0.0,0.93203,4e-05,8.08263]
[1776909117383,49.23,78357.82,0.0,0.93294,4e-05,8.00142]
[1776909118726,49.23,78361.56,0.0,0.93309,4e-05,7.98764]
[1776909124426,49.23,78347.76,0.0,0.93248,4e-05,8.04236]
[1776909125433,49.23,78352.32,0.0,0.93268,4e-05,8.025]
[1776909127447,49.23,78366.58,0.0,0.93328,4e-05,7.97065]
[1776909128797,49.24,78369.11,0.0,0.93338,4e-05,7.96166]
[1776909134497,49.24,78370.81,0.0,0.93343,4e-05,7.957]
[1776909136510,49.24,78362.91,0.0,0.93309,4e-05,7.98804]
[1776909140538,49.25,78369.79,0.0,0.93337,4e-05,7.96279]
[1776909141545,49.25,78373.2,0.0,0.93351,4e-05,7.95005]
[1776909146582,49.25,78375.36,0.0,0.9336,4e-05,7.94198]
[1776909151616,49.25,78379.35,0.0,0.9338,4e-05,7.92298]
[1776909153629,49.25,78374.18,0.0,0.93358,4e-05,7.94286]
[1776909157659,49.25,78382.64,0.0,0.93393,4e-05,7.91056]
[1776909159006,49.25,78384.81,0.0,0.93402,4e-05,7.90242]
[1776909164707,49.25,78401.24,0.0,0.93471,4e-05,7.84041]
[1776909169081,49.25,78411.77,0.0,0.93514,4e-05,7.80124]
[1776909172762,49.26,78420.49,0.0,0.93549,4e-05,7.76921]
[1776909175799,49.26,78425.61,0.0,0.9357,4e-05,7.75074]
[1776909176791,49.26,78431.1,0.0,0.93592,4e-05,7.73034]
[1776909181830,49.27,78436.84,0.0,0.93614,4e-05,7.71046]
[1776909183839,49.27,78429.19,0.0,0.93581,4e-05,7.74001]
[1776909189222,49.27,78432.18,0.0,0.93592,4e-05,7.73035]
[1776909194917,49.28,78436.12,0.0,0.93606,4e-05,7.71742]
[1776909196935,49.28,78444.69,0.0,0.93641,4e-05,7.68588]
[1776909201966,49.28,78442.81,0.0,0.93631,4e-05,7.69475]
[1776909207001,49.29,78446.21,0.0,0.93643,4e-05,7.6837]
[1776909212037,49.29,78444.12,0.0,0.93636,4e-05,7.68943]
[1776909217072,49.3,78444.16,0.0,0.93634,4e-05,7.69134]
[1776909219085,49.3,78427.3,0.0,0.93563,4e-05,7.75616]
[1776909222108,49.31,78420.02,0.0,0.93531,4e-05,7.78548]
[1776909223117,49.31,78418.57,0.0,0.93524,4e-05,7.79152]
[1776909228150,49.32,78418.19,0.0,0.93519,4e-05,7.79563]
[1776909233184,49.33,78415.26,0.0,0.93504,4e-05,7.80933]
[1776909238220,49.33,78417.59,0.0,0.93513,4e-05,7.80197]
[1776909243256,49.33,78414.07,0.0,0.93497,4e-05,7.81605]
[1776909248289,49.33,78415.16,0.0,0.93501,4e-05,7.81259]
[1776909252320,49.34,78397.45,0.0,0.93426,4e-05,7.88048]
[1776909253328,49.34,78389.32,0.0,0.93391,4e-05,7.91188]
[1776909254333,49.34,78388.72,0.0,0.93389,4e-05,7.91452]
[1776909259369,49.34,78391.79,0.0,0.934,4e-05,7.90451]
[1776909262389,49.35,78398.32,0.0,0.93426,4e-05,7.88072]
[1776909267428,49.35,78394.59,0.0,0.93408,4e-05,7.89689]
[1776909272463,49.36,78389.71,0.0,0.93389,4e-05,7.91339]
[1776909273471,49.36,78381.59,0.0,0.93354,4e-05,7.94477]
[1776909274474,49.36,78379.12,0.0,0.93343,4e-05,7.95452]
[1776909279856,49.36,78373.96,0.0,0.93319,4e-05,7.97597]
[1776909282545,49.36,78356.63,0.0,0.93245,4e-05,8.04306]
[1776909283546,49.37,78349.89,0.0,0.93215,4e-05,8.06952]
[1776909284554,49.37,78346.97,0.0,0.93202,4e-05,8.08122]
[1776909288580,49.37,78343.16,0.0,0.93184,4e-05,8.09755]
[1776909291601,49.37,78352.05,0.0,0.93221,4e-05,8.06442]
[1776909292609,49.37,78357.37,0.0,0.93244,4e-05,8.04404]
[1776909293615,49.37,78357.18,0.0,0.93243,4e-05,8.04493]
[1776909298651,49.38,78353.72,0.0,0.93227,4e-05,8.05906]
[1776909303692,49.38,78355.99,0.0,0.93236,4e-05,8.05111]
[1776909306716,49.38,78363.92,0.0,0.93269,4e-05,8.02115]
[1776909307722,49.38,78371.2,0.0,0.933,4e-05,7.99343]
[1776909308729,49.38,78376.6,0.0,0.93323,4e-05,7.97301]
[1776909310071,49.38,78377.07,0.0,0.93324,4e-05,7.97184]
[1776909315778,49.39,78381.24,0.0,0.93341,4e-05,7.95688]
[1776909320816,49.39,78382.58,0.0,0.93344,4e-05,7.95357]
[1776909323839,49.4,78377.24,0.0,0.93321,4e-05,7.9751]
[1776909328869,49.4,78373.44,0.0,0.93303,4e-05,7.99125]
[1776909333904,49.4,78373.42,0.0,0.93304,4e-05,7.98896]
[1776909337933,49.41,78367.83,0.0,0.93279,4e-05,8.01155]
[1776909340282,49.41,78361.52,0.0,0.93251,4e-05,8.03639]
[1776909340957,49.41,78361.52,0.0,0.93251,4e-05,8.03663]
[1776909345993,49.41,78356.27,0.0,0.93227,4e-05,8.05795]
[1776909347001,49.41,78347.72,0.0,0.9319,4e-05,8.09106]
[1776909352033,49.42,78346.53,0.0,0.93184,4e-05,8.09636]
[1776909357069,49.42,78344.53,0.0,0.93174,4e-05,8.10488]
[1776909360422,49.42,78349.79,0.0,0.93197,4e-05,8.08487]
[1776909365125,49.42,78358.39,0.0,0.93233,4e-05,8.05235]
[1776909366131,49.42,78364.81,0.0,0.93261,4e-05,8.02786]
[1776909371167,49.42,78367.68,0.0,0.93272,4e-05,8.01786]
[1776909376201,49.43,78368.52,0.0,0.93274,4e-05,8.01568]
[1776909381236,49.43,78366.76,0.0,0.93266,4e-05,8.02351]
[1776909386271,49.43,78365.81,0.0,0.9326,4e-05,8.02819]
[1776909390299,49.43,78358.52,0.0,0.93228,4e-05,8.05703]
[1776909392314,49.44,78354.97,0.0,0.93216,4e-05,8.06707]
[1776909397350,49.44,78354.58,0.0,0.93213,4e-05,8.06927]
[1776909402385,49.44,78359.7,0.0,0.93234,4e-05,8.05024]
[1776909404400,49.44,78368.79,0.0,0.93273,4e-05,8.01561]
[1776909405405,49.44,78370.66,0.0,0.93281,4e-05,8.00864]
[1776909410441,49.44,78371.69,0.0,0.93284,4e-05,8.00578]
[1776909415475,49.45,78368.68,0.0,0.9327,4e-05,8.01841]
[1776909420512,49.45,78371.91,0.0,0.93283,4e-05,8.00701]
[1776909425547,49.45,78381.93,0.0,0.93324,4e-05,7.96976]
[1776909426553,49.45,78381.52,0.0,0.93322,4e-05,7.97163]
[1776909430581,49.46,78372.64,0.0,0.93283,4e-05,8.0068]
[1776909431588,49.46,78369.62,0.0,0.9327,4e-05,8.01863]
[1776909436624,49.46,78364.49,0.0,0.93247,4e-05,8.03949]
[1776909441657,49.46,78361.82,0.0,0.93234,4e-05,8.0508]
[1776909446695,49.47,78352.4,0.0,0.93192,4e-05,8.08805]
[1776909447702,49.47,78343.02,0.0,0.93152,4e-05,8.1244]
[1776909448710,49.47,78341.1,0.0,0.93143,4e-05,8.13191]
[1776909453744,49.47,78344.0,0.0,0.93158,4e-05,8.11708]
[1776909456766,49.47,78350.41,0.0,0.93186,4e-05,8.09256]
[1776909461800,49.47,78352.9,0.0,0.93196,4e-05,8.0835]
[1776909466841,49.47,78345.4,0.0,0.93163,4e-05,8.11295]
[1776909471197,49.47,78337.88,0.0,0.9313,4e-05,8.14231]
[1776909476910,49.47,78338.13,0.0,0.93131,4e-05,8.14141]
[1776909481947,49.47,78341.26,0.0,0.93145,4e-05,8.12939]
[1776909483960,49.47,78334.7,0.0,0.93116,4e-05,8.15482]
[1776909488995,49.47,78335.29,0.0,0.93119,4e-05,8.15254]
[1776909494031,49.47,78334.28,0.0,0.93114,4e-05,8.15641]
[1776909499066,49.47,78334.14,0.0,0.93114,4e-05,8.15694]
[1776909500074,49.47,78346.33,0.0,0.93167,4e-05,8.1098]
[1776909501407,49.47,78351.5,0.0,0.93189,4e-05,8.08992]
[1776909503094,49.47,78353.33,0.0,0.93197,4e-05,8.08308]
[1776909508130,49.48,78353.77,0.0,0.93198,4e-05,8.08198]
[1776909513164,49.48,78352.38,0.0,0.93194,4e-05,8.08401]
[1776909517193,49.48,78345.58,0.0,0.93164,4e-05,8.11074]
[1776909522227,49.48,78342.19,0.0,0.93149,4e-05,8.12424]
[1776909527262,49.48,78341.6,0.0,0.93146,4e-05,8.12687]
[1776909532297,49.48,78343.02,0.0,0.93152,4e-05,8.12172]
[1776909537333,49.48,78346.62,0.0,0.93167,4e-05,8.10825]
[1776909542368,49.48,78347.55,0.0,0.9317,4e-05,8.10514]
[1776909547402,49.49,78347.0,0.0,0.93168,4e-05,8.10777]
[1776909549418,49.49,78352.97,0.0,0.93193,4e-05,8.08499]
[1776909554452,49.49,78353.6,0.0,0.93195,4e-05,8.08334]
[1776909559487,49.49,78350.81,0.0,0.93182,4e-05,8.09456]
[1776909564522,49.49,78351.03,0.0,0.93184,4e-05,8.09286]
[1776909569557,49.49,78348.9,0.0,0.93176,4e-05,8.10059]
[1776909574592,49.49,78347.57,0.0,0.93172,4e-05,8.10259]
[1776909579627,49.49,78351.07,0.0,0.93186,4e-05,8.08998]
[1776909582648,49.49,78356.93,0.0,0.93211,4e-05,8.06798]
[1776909583655,49.49,78357.84,0.0,0.93215,4e-05,8.06438]
[1776909588690,49.49,78356.52,0.0,0.93208,4e-05,8.07]
[1776909591715,49.5,78350.81,0.0,0.93183,4e-05,8.09264]
[1776909595740,49.5,78349.26,0.0,0.93176,4e-05,8.09932]
[1776909598760,49.5,78354.97,0.0,0.932,4e-05,8.0778]
[1776909601786,49.5,78361.42,0.0,0.93227,4e-05,8.05354]
[1776909603804,49.5,78354.56,0.0,0.93197,4e-05,8.08033]
[1776909608837,49.5,78357.29,0.0,0.93208,4e-05,8.07063]
[1776909611867,49.51,78351.69,0.0,0.93183,4e-05,8.09265]
[1776909616895,49.51,78353.79,0.0,0.93191,4e-05,8.08525]
[1776909621929,49.51,78353.2,0.0,0.93188,4e-05,8.08827]
[1776909626964,49.51,78349.3,0.0,0.93171,4e-05,8.104]
[1776909631995,49.51,78348.53,0.0,0.93169,4e-05,8.10372]
[1776909638041,49.52,78350.98,0.0,0.93179,4e-05,8.09505]
[1776909643076,49.52,78354.86,0.0,0.93195,4e-05,8.08074]
[1776909648112,49.52,78351.25,0.0,0.93179,4e-05,8.09527]
[1776909654155,49.52,78351.47,0.0,0.93179,4e-05,8.09498]
[1776909656168,49.52,78367.17,0.0,0.93247,4e-05,8.03478]
[1776909657175,49.52,78367.33,0.0,0.93247,4e-05,8.03434]
[1776909658180,49.52,78361.44,0.0,0.93222,4e-05,8.05715]
[1776909659189,49.52,78359.54,0.0,0.93213,4e-05,8.06475]
[1776909662535,49.52,78353.55,0.0,0.93187,4e-05,8.08822]
[1776909666237,49.53,78359.27,0.0,0.93211,4e-05,8.0667]
[1776909670266,49.53,78354.23,0.0,0.93189,4e-05,8.08665]
[1776909672610,49.53,78359.54,0.0,0.93211,4e-05,8.06648]
[1776909678321,49.53,78358.15,0.0,0.93204,4e-05,8.07272]
[1776909682679,49.53,78349.66,0.0,0.93167,4e-05,8.10587]
[1776909688392,49.53,78345.2,0.0,0.93147,4e-05,8.12341]
[1776909691413,49.53,78339.45,0.0,0.93125,4e-05,8.14167]
[1776909696448,49.53,78336.64,0.0,0.93113,4e-05,8.15247]
[1776909699469,49.53,78324.09,0.0,0.93059,4e-05,8.201]
[1776909700475,49.53,78315.62,0.0,0.93022,4e-05,8.23379]
[1776909704504,49.53,78321.36,0.0,0.93047,4e-05,8.211]
[1776909709538,49.53,78317.77,0.0,0.93032,4e-05,8.22454]
[1776909712889,49.53,78311.54,0.0,0.93005,4e-05,8.24841]
[1776909718601,49.53,78311.38,0.0,0.93005,4e-05,8.24824]
[1776909720616,49.53,78305.63,0.0,0.9298,4e-05,8.27035]
[1776909723661,49.52,78299.36,0.0,0.92953,4e-05,8.29428]
[1776909726660,49.52,78291.41,0.0,0.92918,4e-05,8.32473]
[1776909731697,49.52,78290.91,0.0,0.92918,4e-05,8.32535]
[1776909736732,49.51,78288.76,0.0,0.9291,4e-05,8.33238]
[1776909741766,49.51,78288.18,0.0,0.92908,4e-05,8.33327]
[1776909744787,49.51,78282.92,0.0,0.92886,4e-05,8.35304]
[1776909749826,49.5,78284.47,0.0,0.92894,4e-05,8.34551]
[1776909754859,49.5,78284.01,0.0,0.92897,4e-05,8.34187]
[1776909757879,49.5,78304.29,0.0,0.92988,4e-05,8.26176]
[1776909758887,49.5,78309.68,0.0,0.93012,4e-05,8.24061]
[1776909761911,49.5,78302.73,0.0,0.92982,4e-05,8.26736]
[1776909762915,49.5,78295.41,0.0,0.92949,4e-05,8.29578]
[1776909763922,49.5,78296.49,0.0,0.92954,4e-05,8.29135]
[1776909768957,49.49,78296.47,0.0,0.92955,4e-05,8.29041]
[1776909773991,49.49,78293.24,0.0,0.92942,4e-05,8.30198]
[1776909779026,49.49,78291.97,0.0,0.92938,4e-05,8.30581]
[1776909784068,49.48,78290.45,0.0,0.92932,4e-05,8.31064]
[1776909785084,49.48,78280.9,0.0,0.9289,4e-05,8.34782]
[1776909786083,49.48,78277.68,0.0,0.92876,4e-05,8.36015]
[1776909790116,49.48,78284.6,0.0,0.92908,4e-05,8.33169]
[1776909791117,49.48,78288.18,0.0,0.92925,4e-05,8.31738]
[1776909796152,49.47,78288.14,0.0,0.92926,4e-05,8.31621]
[1776909801187,49.47,78283.34,0.0,0.92906,4e-05,8.33363]
[1776909806223,49.46,78282.43,0.0,0.92904,4e-05,8.3356]
[1776909811256,49.46,78279.94,0.0,0.92897,4e-05,8.33976]
[1776909813594,49.46,78272.92,0.0,0.92867,4e-05,8.36626]
[1776909819313,49.45,78280.94,0.0,0.92905,4e-05,8.3329]
[1776909820320,49.45,78282.61,0.0,0.92913,4e-05,8.32603]
[1776909823665,49.45,78274.68,0.0,0.92879,4e-05,8.35588]
[1776909828376,49.44,78271.47,0.0,0.92867,4e-05,8.36672]
[1776909833735,49.44,78274.89,0.0,0.92884,4e-05,8.35146]
[1776909838446,49.43,78264.29,0.0,0.92838,5e-05,8.39131]
[1776909843805,49.43,78265.47,0.0,0.92844,4e-05,8.38592]
[1776909849524,49.42,78266.74,0.0,0.92853,4e-05,8.37846]
[1776909850530,49.42,78274.81,0.0,0.9289,4e-05,8.34639]
[1776909851537,49.42,78282.44,0.0,0.92924,4e-05,8.31614]
[1776909856571,49.42,78283.65,0.0,0.92931,4e-05,8.31002]
[1776909860603,49.41,78288.64,0.0,0.92954,4e-05,8.28942]
[1776909865638,49.41,78286.74,0.0,0.92947,4e-05,8.2957]
[1776909868659,49.41,78279.24,0.0,0.92915,4e-05,8.32432]
[1776909874015,49.4,78283.13,0.0,0.92936,4e-05,8.30364]
[1776909879736,49.4,78279.67,0.0,0.92923,4e-05,8.31573]
[1776909884771,49.4,78279.94,0.0,0.92925,4e-05,8.31328]
[1776909889806,49.39,78279.14,0.0,0.92923,4e-05,8.31503]
[1776909891823,49.39,78264.85,0.0,0.9286,4e-05,8.37063]
[1776909892829,49.39,78263.6,0.0,0.92855,4e-05,8.37519]
[1776909897864,49.39,78267.24,0.0,0.92873,4e-05,8.35938]
[1776909901893,49.38,78275.03,0.0,0.92909,4e-05,8.32733]
[1776909902900,49.38,78283.13,0.0,0.92946,4e-05,8.29524]
[1776909904225,49.38,78281.07,0.0,0.92937,4e-05,8.30307]
[1776909905922,49.38,78272.26,0.0,0.92898,4e-05,8.33714]
[1776909906927,49.38,78274.27,0.0,0.92907,4e-05,8.32894]
[1776909908941,49.38,78277.15,0.0,0.92921,4e-05,8.31707]
[1776909914298,49.37,78279.25,0.0,0.92932,4e-05,8.30748]
[1776909920022,49.37,78271.05,0.0,0.92897,4e-05,8.3382]
[1776909921025,49.37,78270.01,0.0,0.92892,4e-05,8.34201]
[1776909922032,49.37,78264.14,0.0,0.92866,4e-05,8.36483]
[1776909923041,49.37,78259.92,0.0,0.92848,5e-05,8.38114]
[1776909927067,49.36,78259.48,0.0,0.92847,5e-05,8.38147]
[1776909932103,49.36,78243.68,0.0,0.92781,5e-05,8.43811]
[1776909933109,49.36,78239.36,0.0,0.92761,5e-05,8.45508]
[1776909936131,49.35,78244.96,0.0,0.92788,5e-05,8.43214]
[1776909937139,49.35,78252.53,0.0,0.92822,5e-05,8.4021]
[1776909938146,49.35,78256.23,0.0,0.92839,5e-05,8.38712]
[1776909940159,49.35,78256.54,0.0,0.92841,5e-05,8.38521]
[1776909945194,49.35,78255.86,0.0,0.9284,5e-05,8.38619]
[1776909947210,49.34,78245.71,0.0,0.92795,5e-05,8.42556]
[1776909948227,49.34,78244.88,0.0,0.92792,5e-05,8.42842]
[1776909953261,49.34,78245.14,0.0,0.92795,5e-05,8.42529]
[1776909957280,49.33,78238.36,0.0,0.92766,5e-05,8.45045]
[1776909962319,49.33,78236.55,0.0,0.92761,5e-05,8.45536]
[1776909967353,49.32,78241.16,0.0,0.92784,5e-05,8.43495]
[1776909970374,49.32,78235.26,0.0,0.92759,5e-05,8.4571]
[1776909975412,49.31,78238.12,0.0,0.92774,5e-05,8.44362]
[1776909976431,49.31,78246.78,0.0,0.92814,5e-05,8.40893]
[1776909977426,49.31,78248.07,0.0,0.9282,5e-05,8.40349]
[1776909978437,49.31,78240.23,0.0,0.92785,5e-05,8.43418]
[1776909979440,49.31,78239.98,0.0,0.92784,5e-05,8.43479]
[1776909984792,49.3,78237.42,0.0,0.92775,5e-05,8.44275]
[1776909988503,49.3,78243.89,0.0,0.92806,5e-05,8.416]
[1776909989510,49.3,78245.28,0.0,0.92812,5e-05,8.41017]
[1776909994865,49.29,78242.59,0.0,0.92805,5e-05,8.41491]
[1776910000588,49.29,78261.07,0.0,0.92891,4e-05,8.34015]
[1776910005624,49.28,78265.07,0.0,0.92909,4e-05,8.32352]
[1776910009653,49.28,78285.17,0.0,0.93,4e-05,8.24371]
[1776910013678,49.28,78277.78,0.0,0.92968,4e-05,8.27213]
[1776910016699,49.28,78268.39,0.0,0.92927,4e-05,8.30831]
[1776910018714,49.28,78275.7,0.0,0.9296,4e-05,8.27933]
[1776910023748,49.28,78278.16,0.0,0.92971,4e-05,8.26922]
[1776910027781,49.27,78271.83,0.0,0.92943,4e-05,8.29368]
[1776910028785,49.27,78265.2,0.0,0.92914,4e-05,8.3196]
[1776910033818,49.27,78267.43,0.0,0.92925,4e-05,8.31002]
[1776910038854,49.27,78270.24,0.0,0.92938,4e-05,8.29814]
[1776910040867,49.27,78247.8,0.0,0.92838,5e-05,8.38612]
[1776910041877,49.27,78239.48,0.0,0.928,5e-05,8.41899]
[1776910046910,49.26,78239.29,0.0,0.92801,5e-05,8.41786]
[1776910051945,49.26,78234.4,0.0,0.92784,5e-05,8.43126]
[1776910056980,49.25,78235.44,0.0,0.92791,5e-05,8.42513]
[1776910062017,49.25,78253.18,0.0,0.92874,5e-05,8.35308]
[1776910063021,49.25,78259.18,0.0,0.92901,4e-05,8.32914]
[1776910068059,49.24,78256.54,0.0,0.92891,4e-05,8.3383]
[1776910073092,49.24,78257.32,0.0,0.92896,4e-05,8.33395]
[1776910077133,49.24,78249.33,0.0,0.92861,5e-05,8.36446]
[1776910080150,49.23,78247.31,0.0,0.92853,5e-05,8.37152]
[1776910083171,49.23,78241.81,0.0,0.92829,5e-05,8.39228]
[1776910088206,49.22,78231.68,0.0,0.92785,5e-05,8.43061]
[1776910089214,49.22,78226.59,0.0,0.92762,5e-05,8.4504]
[1776910090221,49.22,78225.61,0.0,0.92758,5e-05,8.45384]
[1776910092235,49.22,78238.41,0.0,0.92817,5e-05,8.40215]
[1776910093242,49.22,78240.96,0.0,0.92829,5e-05,8.39167]
[1776910096284,49.22,78251.74,0.0,0.92879,5e-05,8.34794]
[1776910097272,49.21,78256.54,0.0,0.92901,4e-05,8.3287]
[1776910098281,49.21,78266.41,0.0,0.92946,4e-05,8.28956]
[1776910099287,49.21,78269.19,0.0,0.92958,4e-05,8.27843]
[1776910103314,49.21,78273.37,0.0,0.92978,4e-05,8.26127]
[1776910107343,49.21,78266.27,0.0,0.92947,4e-05,8.28853]
[1776910110363,49.21,78264.53,0.0,0.9294,4e-05,8.29478]
[1776910112377,49.21,78270.72,0.0,0.92971,4e-05,8.26605]
[1776910113384,49.21,78277.66,0.0,0.93002,4e-05,8.23865]
[1776910114391,49.21,78280.82,0.0,0.93016,4e-05,8.22614]
[1776910116405,49.21,78273.16,0.0,0.92982,4e-05,8.25596]
[1776910118419,49.2,78269.38,0.0,0.92966,4e-05,8.2705]
[1776910122447,49.2,78279.45,0.0,0.93011,4e-05,8.23033]
[1776910123454,49.2,78282.32,0.0,0.93024,4e-05,8.21898]
[1776910124461,49.2,78272.89,0.0,0.92982,4e-05,8.25588]
[1776910125468,49.2,78270.98,0.0,0.92974,4e-05,8.26323]
[1776910130503,49.2,78266.94,0.0,0.92957,4e-05,8.27829]
[1776910133527,49.2,78262.47,0.0,0.92938,4e-05,8.29531]
[1776910137565,49.2,78274.36,0.0,0.92992,4e-05,8.24775]
[1776910138572,49.19,78280.32,0.0,0.93018,4e-05,8.22423]
[1776910139580,49.19,78283.44,0.0,0.93032,4e-05,8.21192]
[1776910143607,49.19,78268.89,0.0,0.92968,4e-05,8.26867]
[1776910144626,49.19,78264.2,0.0,0.92947,4e-05,8.28696]
[1776910146643,49.19,78271.57,0.0,0.9298,4e-05,8.25762]
[1776910147640,49.19,78276.11,0.0,0.93001,4e-05,8.23966]
[1776910149652,49.19,78270.08,0.0,0.92974,4e-05,8.2631]
[1776910151669,49.19,78264.93,0.0,0.92952,4e-05,8.28287]
[1776910156701,49.19,78263.62,0.0,0.92947,4e-05,8.28724]
[1776910157708,49.19,78278.66,0.0,0.93014,4e-05,8.22797]
[1776910158718,49.19,78279.32,0.0,0.93017,4e-05,8.22528]
[1776910163750,49.19,78284.38,0.0,0.9304,4e-05,8.20498]
[1776910168786,49.18,78280.72,0.0,0.93024,4e-05,8.21912]
[1776910172813,49.18,78285.05,0.0,0.93046,4e-05,8.19804]
[1776910177847,49.18,78283.26,0.0,0.93038,4e-05,8.20506]
[1776910182883,49.18,78280.41,0.0,0.93026,4e-05,8.21619]
[1776910186212,49.18,78257.49,0.0,0.92924,4e-05,8.30613]
[1776910186911,49.18,78257.49,0.0,0.92924,4e-05,8.30599]
[1776910191945,49.18,78258.66,0.0,0.9293,4e-05,8.30063]
[1776910196979,49.18,78259.99,0.0,0.92937,4e-05,8.29462]
[1776910202015,49.18,78263.28,0.0,0.92952,4e-05,8.28087]
[1776910203022,49.18,78274.99,0.0,0.93005,4e-05,8.23479]
[1776910208058,49.18,78275.61,0.0,0.93008,4e-05,8.23203]
[1776910213092,49.18,78277.48,0.0,0.93016,4e-05,8.22455]
[1776910218130,49.18,78274.21,0.0,0.93002,4e-05,8.23726]
[1776910223165,49.17,78273.17,0.0,0.92997,4e-05,8.24121]
[1776910228199,49.17,78270.44,0.0,0.92985,4e-05,8.2518]
[1776910234243,49.17,78269.85,0.0,0.92986,4e-05,8.24995]
[1776910239278,49.17,78272.4,0.0,0.92997,4e-05,8.23983]
[1776910244315,49.17,78280.34,0.0,0.93033,4e-05,8.20871]
[1776910245324,49.17,78281.75,0.0,0.93039,4e-05,8.20324]
[1776910249349,49.17,78288.83,0.0,0.9307,4e-05,8.17583]
[1776910250355,49.18,78289.79,0.0,0.93074,4e-05,8.17219]
[1776910255391,49.18,78284.03,0.0,0.93048,4e-05,8.19524]
[1776910258411,49.18,78279.89,0.0,0.93029,4e-05,8.21167]
[1776910260425,49.18,78267.38,0.0,0.92973,4e-05,8.26086]
[1776910261433,49.18,78263.98,0.0,0.92958,4e-05,8.27421]
[1776910266778,49.18,78265.18,0.0,0.92964,4e-05,8.26929]
[1776910269493,49.18,78258.24,0.0,0.92933,4e-05,8.29651]
[1776910272516,49.18,78258.02,0.0,0.92932,4e-05,8.29716]
[1776910277552,49.17,78257.91,0.0,0.92932,4e-05,8.29717]
[1776910281581,49.17,78263.46,0.0,0.92957,4e-05,8.27491]
[1776910283595,49.17,78257.79,0.0,0.92932,4e-05,8.29708]
[1776910284603,49.17,78254.72,0.0,0.92919,4e-05,8.30907]
[1776910286618,49.17,78259.8,0.0,0.92942,4e-05,8.28876]
[1776910287623,49.17,78262.7,0.0,0.92955,4e-05,8.27724]
[1776910292659,49.17,78265.29,0.0,0.9297,4e-05,8.26262]
[1776910298700,49.17,78266.51,0.0,0.92976,4e-05,8.25733]
[1776910302728,49.17,78272.44,0.0,0.93003,4e-05,8.23339]
[1776910306756,49.16,78279.32,0.0,0.93035,4e-05,8.20491]
[1776910307763,49.16,78281.23,0.0,0.93044,4e-05,8.1971]
[1776910312799,49.16,78284.57,0.0,0.93061,4e-05,8.18242]
[1776910317834,49.15,78281.23,0.0,0.93048,4e-05,8.1938]
[1776910320856,49.15,78273.87,0.0,0.93016,4e-05,8.22176]
[1776910321869,49.15,78262.82,0.0,0.92967,4e-05,8.26479]
[1776910326899,49.14,78260.77,0.0,0.9296,4e-05,8.27093]
[1776910331944,49.14,78261.32,0.0,0.92963,4e-05,8.2685]
[1776910336970,49.14,78264.94,0.0,0.9298,4e-05,8.25317]
[1776910343012,49.13,78265.58,0.0,0.92986,4e-05,8.2483]
[1776910348047,49.13,78263.83,0.0,0.92979,4e-05,8.25387]
[1776910351068,49.13,78259.56,0.0,0.92964,4e-05,8.26638]
[1776910353082,49.13,78272.06,0.0,0.9302,4e-05,8.21678]
[1776910356104,49.12,78277.33,0.0,0.93044,4e-05,8.19514]
[1776910361138,49.12,78276.48,0.0,0.93042,4e-05,8.19692]
[1776910367486,49.12,78279.22,0.0,0.93056,4e-05,8.18438]
[1776910373224,49.11,78281.15,0.0,0.93067,4e-05,8.17512]
[1776910378257,49.11,78282.82,0.0,0.93076,4e-05,8.16718]
[1776910382298,49.1,78274.38,0.0,0.9304,4e-05,8.19904]
[1776910384302,49.1,78261.3,0.0,0.92982,4e-05,8.2497]
[1776910385309,49.1,78259.36,0.0,0.92974,4e-05,8.25724]
[1776910389339,49.1,78254.39,0.0,0.92952,4e-05,8.27634]
[1776910394374,49.1,78240.65,0.0,0.92891,5e-05,8.32989]
[1776910395383,49.1,78235.12,0.0,0.92866,5e-05,8.35157]
[1776910396391,49.1,78234.55,0.0,0.92864,5e-05,8.35358]
[1776910397696,49.1,78243.56,0.0,0.92905,5e-05,8.31767]
[1776910399409,49.09,78253.53,0.0,0.9295,4e-05,8.27786]
[1776910400416,49.09,78259.12,0.0,0.92975,4e-05,8.2557]
[1776910401424,49.09,78258.75,0.0,0.92974,4e-05,8.25704]
[1776910406458,49.09,78258.75,0.0,0.92974,4e-05,8.25647]
[1776910411494,49.09,78257.59,0.0,0.92973,4e-05,8.25657]
[1776910413513,49.09,78251.02,0.0,0.92944,4e-05,8.28224]
[1776910414514,49.09,78245.39,0.0,0.92918,5e-05,8.30433]
[1776910415522,49.09,78239.77,0.0,0.92893,5e-05,8.32638]
[1776910416528,49.09,78236.39,0.0,0.92878,5e-05,8.33954]
[1776910419550,49.09,78234.59,0.0,0.92871,5e-05,8.34596]
[1776910424585,49.08,78236.63,0.0,0.92881,5e-05,8.33672]
[1776910429619,49.08,78240.23,0.0,0.92899,5e-05,8.32138]
[1776910432641,49.08,78245.49,0.0,0.92923,5e-05,8.29999]
[1776910437979,49.08,78246.84,0.0,0.92931,4e-05,8.29359]
[1776910443719,49.07,78246.7,0.0,0.92931,4e-05,8.29331]
[1776910448752,49.07,78242.33,0.0,0.92912,5e-05,8.30969]
[1776910453793,49.07,78242.84,0.0,0.92916,5e-05,8.30668]
[1776910456812,49.07,78250.78,0.0,0.92952,4e-05,8.27477]
[1776910458824,49.07,78244.63,0.0,0.92924,5e-05,8.29877]
[1776910459831,49.07,78240.01,0.0,0.92904,5e-05,8.31685]
[1776910460837,49.06,78229.56,0.0,0.92857,5e-05,8.35803]
[1776910461846,49.06,78224.66,0.0,0.92835,5e-05,8.3772]
[1776910464865,49.06,78222.0,0.0,0.92824,5e-05,8.38686]
[1776910469901,49.06,78217.66,0.0,0.92806,5e-05,8.4025]
[1776910472922,49.05,78211.39,0.0,0.92781,5e-05,8.42246]
[1776910474935,49.05,78209.76,0.0,0.92774,5e-05,8.42854]
[1776910476948,49.05,78204.69,0.0,0.92751,5e-05,8.44864]
[1776910478964,49.05,78199.26,0.0,0.92726,5e-05,8.47014]
[1776910483998,49.05,78199.98,0.0,0.9273,5e-05,8.46669]
[1776910489033,49.05,78197.55,0.0,0.9272,5e-05,8.47572]
[1776910492056,49.05,78183.92,0.0,0.92657,5e-05,8.53007]
[1776910493061,49.05,78180.41,0.0,0.92641,5e-05,8.54395]
[1776910495075,49.05,78173.71,0.0,0.92611,5e-05,8.57042]
[1776910496082,49.04,78169.1,0.0,0.9259,5e-05,8.58841]
[1776910501118,49.04,78166.1,0.0,0.92577,5e-05,8.59931]
[1776910502130,49.04,78155.28,0.0,0.92527,5e-05,8.64265]
[1776910503153,49.04,78149.83,0.0,0.92501,5e-05,8.66432]
[1776910504151,49.04,78126.87,0.0,0.92393,5e-05,8.75703]
[1776910505162,49.04,78112.14,0.0,0.92323,5e-05,8.81622]
[1776910510195,49.03,78104.47,0.0,0.92288,5e-05,8.84604]
[1776910512208,49.03,78110.78,0.0,0.92319,5e-05,8.81968]
[1776910517246,49.03,78105.1,0.0,0.92294,5e-05,8.84141]
[1776910518556,49.02,78080.61,0.0,0.92175,5e-05,8.94138]
[1776910520273,49.02,78080.67,0.0,0.92176,5e-05,8.94066]
[1776910521287,49.02,78086.49,0.0,0.92206,5e-05,8.91585]
[1776910526310,49.02,78094.47,0.0,0.92246,5e-05,8.88142]
[1776910527317,49.01,78090.22,0.0,0.92226,5e-05,8.89847]
[1776910528619,49.01,78097.55,0.0,0.92262,5e-05,8.86766]
[1776910534366,49.01,78097.94,0.0,0.92269,5e-05,8.86023]
[1776910536379,49.01,78091.95,0.0,0.92241,5e-05,8.88406]
[1776910541415,49.0,78093.72,0.0,0.92252,5e-05,8.87492]
[1776910544435,49.0,78097.05,0.0,0.92269,5e-05,8.86026]
[1776910548759,48.99,78104.97,0.0,0.92309,5e-05,8.82621]
[1776910551484,48.99,78104.2,0.0,0.92307,5e-05,8.82849]
[1776910554512,48.99,78114.63,0.0,0.92358,5e-05,8.78511]
[1776910556525,48.99,78117.6,0.0,0.92372,5e-05,8.77259]
[1776910557528,48.99,78131.44,0.0,0.92439,5e-05,8.7161]
[1776910558830,48.99,78135.9,0.0,0.9246,5e-05,8.6979]
[1776910561564,48.99,78147.32,0.0,0.92514,5e-05,8.65148]
[1776910562568,48.99,78157.65,0.0,0.92563,5e-05,8.60969]
[1776910563575,48.99,78169.44,0.0,0.92618,5e-05,8.5619]
[1776910564589,48.98,78164.85,0.0,0.92597,5e-05,8.58019]
[1776910566600,48.98,78174.66,0.0,0.92643,5e-05,8.53996]
[1776910567608,48.98,78177.41,0.0,0.92656,5e-05,8.52876]
[1776910572644,48.98,78175.4,0.0,0.92648,5e-05,8.53611]
[1776910574656,48.98,78186.04,0.0,0.92698,5e-05,8.49252]
[1776910575663,48.98,78189.28,0.0,0.92714,5e-05,8.47914]
[1776910580699,48.98,78188.25,0.0,0.92709,5e-05,8.48297]
[1776910581705,48.98,78182.34,0.0,0.92682,5e-05,8.50659]
[1776910584726,48.97,78189.7,0.0,0.92716,5e-05,8.47683]
[1776910589048,48.97,78172.47,0.0,0.92637,5e-05,8.5457]
[1776910589763,48.97,78172.47,0.0,0.92637,5e-05,8.54555]
[1776910594798,48.97,78172.58,0.0,0.92641,5e-05,8.54025]
[1776910596810,48.97,78164.3,0.0,0.92603,5e-05,8.57321]
[1776910599832,48.97,78165.19,0.0,0.92608,5e-05,8.56896]
[1776910604868,48.97,78168.92,0.0,0.92627,5e-05,8.55283]
[1776910605897,48.96,78178.9,0.0,0.92673,5e-05,8.51251]
[1776910606883,48.96,78182.61,0.0,0.92691,5e-05,8.49748]
[1776910611918,48.96,78178.44,0.0,0.92672,5e-05,8.51348]
[1776910616954,48.96,78179.73,0.0,0.92679,5e-05,8.50755]
[1776910621992,48.96,78185.77,0.0,0.92708,5e-05,8.48258]
[1776910623000,48.96,78198.77,0.0,0.92768,5e-05,8.43013]
[1776910624006,48.96,78200.84,0.0,0.92778,5e-05,8.42151]
[1776910625013,48.95,78194.92,0.0,0.92751,5e-05,8.44481]
[1776910626020,48.95,78184.53,0.0,0.92704,5e-05,8.48603]
[1776910627027,48.95,78180.7,0.0,0.92686,5e-05,8.50126]
[1776910632073,48.95,78185.13,0.0,0.92708,5e-05,8.48283]
[1776910634079,48.95,78197.54,0.0,0.92765,5e-05,8.43261]
[1776910635086,48.95,78200.11,0.0,0.92778,5e-05,8.42198]
[1776910640122,48.94,78192.58,0.0,0.92745,5e-05,8.45037]
[1776910641127,48.94,78193.48,0.0,0.92749,5e-05,8.44639]
[1776910646164,48.94,78190.4,0.0,0.92737,5e-05,8.45687]
[1776910648178,48.94,78196.61,0.0,0.92767,5e-05,8.43131]
[1776910651201,48.93,78204.12,0.0,0.92805,5e-05,8.39632]
[1776910652209,48.93,78209.32,0.0,0.92829,5e-05,8.37531]
[1776910653214,48.93,78215.94,0.0,0.9286,5e-05,8.34873]
[1776910655228,48.93,78211.12,0.0,0.92838,5e-05,8.36753]
[1776910656236,48.93,78208.56,0.0,0.92827,5e-05,8.3775]
[1776910658248,48.93,78198.75,0.0,0.92782,5e-05,8.41615]
[1776910659255,48.93,78197.94,0.0,0.92779,5e-05,8.41909]
[1776910664292,48.92,78200.13,0.0,0.92791,5e-05,8.40887]
[1776910669325,48.92,78200.96,0.0,0.92796,5e-05,8.40421]
[1776910671339,48.92,78195.18,0.0,0.9277,5e-05,8.42676]
[1776910673356,48.92,78189.63,0.0,0.92745,5e-05,8.44835]
[1776910674360,48.92,78175.7,0.0,0.92681,5e-05,8.50387]
[1776910675367,48.91,78170.43,0.0,0.92657,5e-05,8.52463]
[1776910676374,48.91,78164.83,0.0,0.92631,5e-05,8.54703]
[1776910677381,48.91,78166.12,0.0,0.92638,5e-05,8.54166]
[1776910680403,48.91,78159.79,0.0,0.92609,5e-05,8.5666]
[1776910685439,48.91,78159.79,0.0,0.9261,5e-05,8.56555]
[1776910688463,48.9,78152.1,0.0,0.92576,5e-05,8.595]
[1776910692489,48.9,78163.63,0.0,0.92632,5e-05,8.54623]
[1776910693503,48.9,78164.89,0.0,0.92639,5e-05,8.54066]
[1776910695510,48.89,78188.48,0.0,0.92749,5e-05,8.44498]
[1776910696517,48.89,78192.92,0.0,0.9277,5e-05,8.42688]
[1776910697528,48.89,78198.99,0.0,0.92798,5e-05,8.40231]
[1776910698531,48.89,78199.97,0.0,0.92803,5e-05,8.39813]
[1776910699824,48.89,78190.74,0.0,0.92761,5e-05,8.43449]
[1776910701554,48.89,78184.32,0.0,0.92732,5e-05,8.45988]
[1776910702560,48.89,78186.1,0.0,0.9274,5e-05,8.4524]
[1776910707594,48.88,78189.3,0.0,0.92757,5e-05,8.43791]
[1776910711628,48.88,78196.91,0.0,0.92797,5e-05,8.40191]
[1776910716663,48.88,78197.74,0.0,0.92802,5e-05,8.39732]
[1776910719976,48.87,78183.05,0.0,0.92735,5e-05,8.45527]
[1776910721700,48.87,78176.66,0.0,0.92706,5e-05,8.48026]
[1776910722707,48.87,78174.94,0.0,0.92699,5e-05,8.48678]
[1776910727742,48.87,78177.01,0.0,0.92711,5e-05,8.47646]
[1776910732778,48.86,78178.49,0.0,0.9272,5e-05,8.46856]
[1776910737814,48.85,78182.46,0.0,0.9274,5e-05,8.45067]
[1776910740117,48.85,78187.63,0.0,0.92765,5e-05,8.42921]
[1776910742847,48.85,78201.82,0.0,0.92831,5e-05,8.3715]
[1776910743856,48.85,78203.22,0.0,0.92838,5e-05,8.36567]
[1776910748891,48.85,78204.95,0.0,0.92847,5e-05,8.35761]
[1776910753925,48.84,78206.46,0.0,0.92855,5e-05,8.35054]
[1776910758961,48.84,78200.36,0.0,0.92829,5e-05,8.37381]
[1776910760258,48.84,78206.56,0.0,0.92857,5e-05,8.34887]
[1776910761982,48.84,78213.9,0.0,0.92891,5e-05,8.31925]
[1776910762991,48.84,78217.5,0.0,0.92907,5e-05,8.30481]
[1776910763998,48.84,78212.08,0.0,0.92883,5e-05,8.32626]
[1776910765004,48.84,78204.16,0.0,0.92847,5e-05,8.35766]
[1776910766012,48.84,78202.33,0.0,0.92839,5e-05,8.36477]
[1776910768026,48.83,78191.09,0.0,0.92788,5e-05,8.40927]
[1776910769033,48.83,78190.85,0.0,0.92787,5e-05,8.40997]
[1776910774066,48.83,78186.97,0.0,0.92774,5e-05,8.42018]
[1776910779101,48.83,78185.41,0.0,0.92768,5e-05,8.42505]
[1776910784136,48.82,78183.15,0.0,0.92759,5e-05,8.43272]
[1776910789171,48.82,78185.7,0.0,0.92772,5e-05,8.42113]
[1776910793200,48.82,78190.9,0.0,0.92798,5e-05,8.39925]
[1776910794207,48.82,78197.52,0.0,0.92828,5e-05,8.37257]
[1776910795214,48.81,78201.46,0.0,0.92846,5e-05,8.35665]
[1776910797229,48.81,78146.67,0.0,0.92593,5e-05,8.5762]
[1776910798236,48.81,78121.54,0.0,0.92474,5e-05,8.67814]
[1776910799244,48.81,78106.78,0.0,0.92404,5e-05,8.73796]
[1776910800542,48.81,78098.99,0.0,0.92367,5e-05,8.76936]
[1776910801260,48.81,78098.99,0.0,0.92368,5e-05,8.76888]
[1776910806291,48.8,78111.49,0.0,0.92431,5e-05,8.71549]
[1776910807299,48.8,78117.29,0.0,0.92459,5e-05,8.69143]
[1776910808311,48.8,78130.82,0.0,0.92523,5e-05,8.63603]
[1776910809314,48.8,78142.9,0.0,0.92581,5e-05,8.58675]
[1776910810614,48.8,78142.65,0.0,0.9258,5e-05,8.58754]
[1776910815358,48.8,78136.82,0.0,0.92554,5e-05,8.60995]
[1776910818380,48.79,78146.34,0.0,0.926,5e-05,8.5703]
[1776910819385,48.79,78146.02,0.0,0.92599,5e-05,8.57107]
[1776910824421,48.78,78143.04,0.0,0.92588,5e-05,8.58038]
[1776910826435,48.78,78153.86,0.0,0.9264,5e-05,8.53555]
[1776910827442,48.78,78157.49,0.0,0.92657,5e-05,8.52041]
[1776910829457,48.78,78165.87,0.0,0.92697,5e-05,8.48574]
[1776910830467,48.78,78172.14,0.0,0.92727,5e-05,8.46011]
[1776910831471,48.77,78175.68,0.0,0.92747,5e-05,8.44148]
[1776910833486,48.77,78168.81,0.0,0.92716,5e-05,8.46833]
[1776910835500,48.77,78174.17,0.0,0.92741,5e-05,8.44631]
[1776910840534,48.77,78180.97,0.0,0.92773,5e-05,8.41874]
[1776910843556,48.77,78171.14,0.0,0.92728,5e-05,8.45807]
[1776910844564,48.77,78173.29,0.0,0.92738,5e-05,8.44933]
[1776910846577,48.77,78179.13,0.0,0.92765,5e-05,8.42574]
[1776910851617,48.77,78181.31,0.0,0.92775,5e-05,8.41673]
[1776910854636,48.77,78187.44,0.0,0.92804,5e-05,8.39201]
[1776910855643,48.77,78188.64,0.0,0.92809,5e-05,8.38719]
[1776910860678,48.77,78190.42,0.0,0.92817,5e-05,8.38004]
[1776910862719,48.77,78183.16,0.0,0.92784,5e-05,8.40908]
[1776910863709,48.77,78189.59,0.0,0.92814,5e-05,8.38328]
[1776910864718,48.77,78195.35,0.0,0.9284,5e-05,8.36024]
[1776910865722,48.77,78197.06,0.0,0.92848,5e-05,8.35343]
[1776910868747,48.77,78190.07,0.0,0.92816,5e-05,8.38144]
[1776910872773,48.77,78206.41,0.0,0.9289,5e-05,8.31631]
[1776910876800,48.77,78217.84,0.0,0.92942,5e-05,8.2711]
[1776910879822,48.77,78212.19,0.0,0.92917,5e-05,8.29332]
[1776910881120,48.77,78202.23,0.0,0.92872,5e-05,8.3327]
[1776910882844,48.77,78201.06,0.0,0.92866,5e-05,8.33748]
[1776910887878,48.77,78202.61,0.0,0.92873,5e-05,8.3319]
[1776910888885,48.77,78195.6,0.0,0.9284,5e-05,8.36]
[1776910889892,48.77,78192.14,0.0,0.92825,5e-05,8.3739]
[1776910893921,48.77,78198.77,0.0,0.92858,5e-05,8.34356]
[1776910894929,48.77,78199.73,0.0,0.92862,5e-05,8.33989]
[1776910896945,48.77,78205.08,0.0,0.92886,5e-05,8.31847]
[1776910897951,48.77,78207.19,0.0,0.92896,5e-05,8.3099]
[1776910902985,48.77,78202.21,0.0,0.92874,5e-05,8.32896]
[1776910908021,48.77,78194.28,0.0,0.92839,5e-05,8.35965]
[1776910910034,48.76,78192.03,0.0,0.92829,5e-05,8.36817]
[1776910911338,48.76,78183.46,0.0,0.9279,5e-05,8.40253]
[1776910912048,48.76,78183.46,0.0,0.9279,5e-05,8.40256]
[1776910917083,48.76,78188.84,0.0,0.92815,5e-05,8.38117]
[1776910919098,48.77,78184.55,0.0,0.92795,5e-05,8.39849]
[1776910920105,48.77,78182.57,0.0,0.92786,5e-05,8.40647]
[1776910921408,48.77,78174.06,0.0,0.92746,5e-05,8.44064]
[1776910923126,48.77,78171.9,0.0,0.92736,5e-05,8.44934]
[1776910925140,48.77,78168.48,0.0,0.9272,5e-05,8.463]
[1776910928161,48.76,78176.44,0.0,0.92757,5e-05,8.43085]
[1776910929175,48.76,78179.59,0.0,0.92772,5e-05,8.41821]
[1776910931480,48.76,78154.0,0.0,0.92653,5e-05,8.52116]
[1776910932188,48.76,78154.0,0.0,0.92653,5e-05,8.52102]
[1776910936216,48.76,78157.68,0.0,0.92671,5e-05,8.50554]
[1776910937223,48.76,78166.08,0.0,0.9271,5e-05,8.47158]
[1776910938231,48.76,78170.44,0.0,0.92731,5e-05,8.45396]
[1776910940245,48.76,78164.88,0.0,0.92705,5e-05,8.4762]
[1776910943271,48.76,78174.86,0.0,0.92752,5e-05,8.43584]
[1776910944274,48.76,78190.4,0.0,0.92823,5e-05,8.37355]
[1776910945280,48.76,78197.41,0.0,0.92856,5e-05,8.3453]
[1776910946287,48.76,78199.16,0.0,0.92864,5e-05,8.33812]
[1776910951628,48.76,78202.22,0.0,0.92881,5e-05,8.32159]
[1776910953335,48.76,78204.48,0.0,0.92892,5e-05,8.31226]
[1776910957364,48.76,78199.28,0.0,0.92867,5e-05,8.33371]
[1776910959377,48.76,78191.32,0.0,0.92831,5e-05,8.3658]
[1776910960385,48.76,78189.91,0.0,0.92824,5e-05,8.37155]
[1776910964415,48.76,78170.91,0.0,0.92736,5e-05,8.44806]
[1776910965423,48.76,78163.19,0.0,0.927,5e-05,8.47909]
[1776910966429,48.76,78161.73,0.0,0.92693,5e-05,8.4849]
[1776910970458,48.76,78166.97,0.0,0.92718,5e-05,8.46354]
[1776910975493,48.76,78170.13,0.0,0.92733,5e-05,8.45059]
[1776910980530,48.76,78160.69,0.0,0.92689,5e-05,8.48837]
[1776910982543,48.76,78157.6,0.0,0.92675,5e-05,8.5006]
[1776910985565,48.76,78150.27,0.0,0.92641,5e-05,8.52979]
[1776910987580,48.76,78148.87,0.0,0.92635,5e-05,8.53509]
[1776910989592,48.76,78143.25,0.0,0.92609,5e-05,8.55746]
[1776910990599,48.76,78141.82,0.0,0.92603,5e-05,8.56338]
[1776910995636,48.76,78127.63,0.0,0.92536,5e-05,8.62053]
[1776910996642,48.75,78132.11,0.0,0.92558,5e-05,8.60204]
[1776911001676,48.75,78132.39,0.0,0.9256,5e-05,8.60021]
[1776911004699,48.75,78141.35,0.0,0.92602,5e-05,8.56409]
[1776911005709,48.75,78135.19,0.0,0.92573,5e-05,8.58915]
[1776911006711,48.75,78120.33,0.0,0.92502,5e-05,8.64956]
[1776911007718,48.75,78117.63,0.0,0.92489,5e-05,8.66053]
[1776911011749,48.75,78124.01,0.0,0.92523,5e-05,8.63039]
[1776911015779,48.75,78114.66,0.0,0.92479,5e-05,8.66786]
[1776911016782,48.75,78104.88,0.0,0.92432,5e-05,8.70771]
[1776911017790,48.75,78103.63,0.0,0.92427,5e-05,8.71271]
[1776911021820,48.75,78114.2,0.0,0.92477,5e-05,8.66922]
[1776911022826,48.75,78114.87,0.0,0.92481,5e-05,8.66646]
[1776911024840,48.75,78109.06,0.0,0.92453,5e-05,8.69008]
[1776911026855,48.75,78105.57,0.0,0.92437,5e-05,8.70418]
[1776911032196,48.75,78112.24,0.0,0.92469,5e-05,8.67646]
[1776911033903,48.75,78112.71,0.0,0.92471,5e-05,8.67452]
[1776911034909,48.75,78105.99,0.0,0.92439,5e-05,8.70191]
[1776911035923,48.75,78107.92,0.0,0.92448,5e-05,8.69397]
[1776911036923,48.75,78113.89,0.0,0.92477,5e-05,8.66959]
[1776911037930,48.75,78115.0,0.0,0.92482,5e-05,8.66506]
[1776911040957,48.75,78129.94,0.0,0.92553,5e-05,8.60438]
[1776911042268,48.75,78117.4,0.0,0.92494,5e-05,8.65523]
[1776911043977,48.75,78111.29,0.0,0.92465,5e-05,8.68012]
[1776911044984,48.75,78110.76,0.0,0.92462,5e-05,8.68226]
[1776911048011,48.75,78105.65,0.0,0.92438,5e-05,8.70305]
[1776911053043,48.75,78107.24,0.0,0.92446,5e-05,8.69628]
[1776911058080,48.75,78113.27,0.0,0.92475,5e-05,8.6715]
[1776911060090,48.75,78118.77,0.0,0.92501,5e-05,8.64912]
[1776911065125,48.75,78121.94,0.0,0.92516,5e-05,8.63643]
[1776911070161,48.75,78121.01,0.0,0.92511,5e-05,8.64046]
[1776911072480,48.75,78111.07,0.0,0.92467,5e-05,8.67696]
[1776911074188,48.75,78112.21,0.0,0.92472,5e-05,8.67232]
[1776911077209,48.75,78119.96,0.0,0.92509,5e-05,8.64078]
[1776911079225,48.75,78120.68,0.0,0.92512,5e-05,8.63796]
[1776911084262,48.75,78119.52,0.0,0.92507,5e-05,8.6429]
[1776911085269,48.75,78104.17,0.0,0.92433,5e-05,8.7055]
[1776911086275,48.75,78092.43,0.0,0.92377,5e-05,8.7535]
[1776911087281,48.75,78092.09,0.0,0.92375,5e-05,8.75476]
[1776911092633,48.75,78079.48,0.0,0.92316,5e-05,8.80553]
[1776911096361,48.74,78088.99,0.0,0.92363,5e-05,8.76571]
[1776911100374,48.74,78083.57,0.0,0.92337,5e-05,8.78723]
[1776911102712,48.74,78096.48,0.0,0.924,5e-05,8.73404]
[1776911105417,48.74,78075.72,0.0,0.923,5e-05,8.81893]
[1776911106424,48.74,78063.4,0.0,0.9224,5e-05,8.86941]
[1776911107431,48.74,78057.58,0.0,0.92212,5e-05,8.89339]
[1776911110475,48.74,78052.81,0.0,0.92189,5e-05,8.91293]
[1776911111479,48.74,78018.16,0.0,0.92018,5e-05,9.0563]
[1776911113522,48.74,78015.68,0.0,0.92006,5e-05,9.06627]
[1776911114499,48.74,78030.88,0.0,0.92082,5e-05,9.00268]
[1776911115505,48.73,78035.18,0.0,0.92103,5e-05,8.9846]
[1776911119536,48.73,78008.04,0.0,0.91969,5e-05,9.0968]
[1776911120546,48.73,77999.18,0.0,0.91925,5e-05,9.13332]
[1776911125578,48.73,78003.5,0.0,0.91947,5e-05,9.11494]
[1776911128599,48.73,78008.66,0.0,0.91973,5e-05,9.09322]
[1776911130613,48.73,78000.1,0.0,0.9193,5e-05,9.12895]
[1776911131621,48.73,77992.24,0.0,0.91894,5e-05,9.15747]
[1776911136655,48.73,77993.42,0.0,0.91899,5e-05,9.15316]
[1776911141691,48.73,78005.25,0.0,0.91958,5e-05,9.10427]
[1776911143712,48.73,78012.41,0.0,0.91994,5e-05,9.07432]
[1776911148740,48.73,78027.8,0.0,0.92071,5e-05,9.01026]
[1776911150756,48.73,78042.48,0.0,0.92143,5e-05,8.94962]
[1776911151762,48.73,78047.92,0.0,0.9217,5e-05,8.92731]
[1776911152771,48.73,78054.82,0.0,0.92203,5e-05,8.89904]
[1776911156797,48.74,78059.27,0.0,0.92225,5e-05,8.88103]
[1776911158819,48.74,78065.87,0.0,0.92257,5e-05,8.85379]
[1776911159819,48.74,78071.39,0.0,0.92284,5e-05,8.83111]
[1776911160831,48.74,78085.03,0.0,0.9235,5e-05,8.77521]
[1776911162849,48.74,78105.11,0.0,0.92446,5e-05,8.69348]
[1776911163860,48.74,78110.31,0.0,0.9247,5e-05,8.67256]
[1776911164862,48.74,78099.05,0.0,0.92416,5e-05,8.71875]
[1776911165870,48.74,78090.76,0.0,0.92376,5e-05,8.75284]
[1776911168910,48.74,78096.72,0.0,0.92404,5e-05,8.72901]
[1776911173944,48.74,78097.56,0.0,0.92407,5e-05,8.72664]
[1776911177004,48.74,78060.94,0.0,0.92229,5e-05,8.87747]
[1776911182046,48.74,78057.0,0.0,0.9221,5e-05,8.89358]
[1776911183052,48.74,78062.86,0.0,0.92239,5e-05,8.86935]
[1776911184059,48.74,78063.15,0.0,0.9224,5e-05,8.86814]
[1776911186073,48.74,78068.16,0.0,0.92264,5e-05,8.84749]
[1776911188087,48.74,78073.67,0.0,0.92291,5e-05,8.8249]
[1776911193122,48.75,78068.25,0.0,0.92268,5e-05,8.84334]
[1776911198157,48.75,78063.26,0.0,0.92243,5e-05,8.86398]
[1776911203497,48.75,78063.12,0.0,0.92242,5e-05,8.86464]
[1776911207238,48.75,78055.15,0.0,0.92203,5e-05,8.89754]
[1776911209251,48.75,78066.57,0.0,0.92259,5e-05,8.85042]
[1776911214285,48.75,78064.25,0.0,0.92248,5e-05,8.86012]
[1776911219322,48.75,78058.08,0.0,0.92217,5e-05,8.88567]
[1776911223638,48.75,78051.95,0.0,0.92187,5e-05,8.91097]
[1776911226372,48.75,78046.74,0.0,0.92162,5e-05,8.93233]
[1776911231408,48.74,78049.54,0.0,0.92176,5e-05,8.92034]
[1776911232417,48.74,78054.75,0.0,0.92202,5e-05,8.89874]
[1776911233709,48.74,78065.03,0.0,0.92252,5e-05,8.85629]
[1776911235435,48.74,78065.85,0.0,0.92256,5e-05,8.85292]
[1776911240472,48.74,78067.77,0.0,0.92265,5e-05,8.84519]
[1776911245506,48.75,78072.16,0.0,0.92286,5e-05,8.82737]
[1776911250542,48.75,78071.63,0.0,0.92284,5e-05,8.82986]
[1776911253848,48.75,78072.62,0.0,0.92291,5e-05,8.82192]
[1776911255576,48.75,78071.18,0.0,0.92284,5e-05,8.828]
[1776911258597,48.75,78066.44,0.0,0.92261,5e-05,8.84765]
[1776911263918,48.75,78060.53,0.0,0.92232,5e-05,8.87221]
[1776911265646,48.75,78058.08,0.0,0.9222,5e-05,8.88233]
[1776911270681,48.75,78058.27,0.0,0.92221,5e-05,8.8815]
[1776911275717,48.75,78058.02,0.0,0.92219,5e-05,8.88263]
[1776911279745,48.75,78050.9,0.0,0.92184,5e-05,8.91207]
[1776911280751,48.75,78050.65,0.0,0.92183,5e-05,8.91307]
[1776911285786,48.75,78049.83,0.0,0.92179,5e-05,8.91625]
[1776911290828,48.75,78046.43,0.0,0.92163,5e-05,8.93007]
[1776911292837,48.75,78056.17,0.0,0.92211,5e-05,8.88971]
[1776911295859,48.75,78057.3,0.0,0.92217,5e-05,8.88503]
[1776911297873,48.75,78064.88,0.0,0.92254,5e-05,8.85378]
[1776911298879,48.75,78067.06,0.0,0.92264,5e-05,8.84485]
[1776911304201,48.75,78067.24,0.0,0.92265,5e-05,8.84447]
[1776911308949,48.75,78060.26,0.0,0.9223,5e-05,8.87348]
[1776911310964,48.75,78058.98,0.0,0.92224,5e-05,8.87876]
[1776911315998,48.75,78054.91,0.0,0.92207,5e-05,8.89143]
[1776911317005,48.75,78049.87,0.0,0.92183,5e-05,8.91223]
[1776911319019,48.75,78048.83,0.0,0.92178,5e-05,8.9164]
[1776911321041,48.75,78038.41,0.0,0.92126,5e-05,8.95939]
[1776911322045,48.75,78015.1,0.0,0.92011,5e-05,9.05612]
[1776911323053,48.75,78010.14,0.0,0.91986,5e-05,9.07684]
[1776911326072,48.75,78010.3,0.0,0.91987,5e-05,9.07618]
[1776911329094,48.75,78004.6,0.0,0.91958,5e-05,9.10023]
[1776911330102,48.75,78008.75,0.0,0.91979,5e-05,9.08285]
[1776911332121,48.75,78012.86,0.0,0.91999,5e-05,9.06567]
[1776911335137,48.75,78018.15,0.0,0.92026,5e-05,9.0436]
[1776911337150,48.75,78025.85,0.0,0.92064,5e-05,9.01159]
[1776911338157,48.75,78026.6,0.0,0.92068,5e-05,9.00854]
[1776911342186,48.75,78032.33,0.0,0.92097,5e-05,8.98374]
[1776911344204,48.74,78036.49,0.0,0.92118,5e-05,8.96609]
[1776911346215,48.74,78048.27,0.0,0.92177,5e-05,8.91696]
[1776911347223,48.74,78057.99,0.0,0.92225,5e-05,8.87671]
[1776911348231,48.74,78059.77,0.0,0.92233,5e-05,8.86933]
[1776911352259,48.74,78053.53,0.0,0.92203,5e-05,8.89494]
[1776911357295,48.74,78058.37,0.0,0.92227,5e-05,8.87472]
[1776911360314,48.74,78052.67,0.0,0.92199,5e-05,8.89815]
[1776911364347,48.74,78042.59,0.0,0.9215,5e-05,8.93963]
[1776911365351,48.74,78038.13,0.0,0.92128,5e-05,8.95799]
[1776911370386,48.74,78041.11,0.0,0.92143,5e-05,8.94497]
[1776911375425,48.74,78040.4,0.0,0.92144,5e-05,8.94308]
[1776911380456,48.74,78044.66,0.0,0.92166,5e-05,8.9249]
[1776911385491,48.73,78045.96,0.0,0.92173,5e-05,8.919]
[1776911390526,48.73,78043.42,0.0,0.92161,5e-05,8.92896]
[1776911395561,48.73,78042.17,0.0,0.92155,5e-05,8.93355]
[1776911400597,48.73,78045.43,0.0,0.92172,5e-05,8.91943]
[1776911402610,48.73,78053.58,0.0,0.92212,5e-05,8.88551]
[1776911403618,48.73,78044.98,0.0,0.9217,5e-05,8.921]
[1776911404906,48.73,78059.3,0.0,0.9224,5e-05,8.86172]
[1776911406638,48.73,78066.0,0.0,0.92273,5e-05,8.83398]
[1776911407646,48.73,78065.18,0.0,0.92269,5e-05,8.83738]
[1776911410666,48.73,78059.62,0.0,0.92242,5e-05,8.86032]
[1776911412681,48.73,78052.48,0.0,0.92207,5e-05,8.88974]
[1776911413689,48.73,78047.51,0.0,0.92183,5e-05,8.91021]
[1776911414979,48.73,78053.65,0.0,0.92213,5e-05,8.88473]
[1776911420739,48.73,78047.73,0.0,0.92184,5e-05,8.90906]
[1776911422751,48.73,78053.68,0.0,0.92214,5e-05,8.88426]
[1776911426779,48.73,78059.8,0.0,0.92244,5e-05,8.85873]
[1776911431814,48.72,78057.89,0.0,0.92238,5e-05,8.86228]
[1776911435118,48.72,78051.14,0.0,0.92205,5e-05,8.88997]
[1776911435843,48.72,78051.14,0.0,0.92205,5e-05,8.88986]
[1776911437856,48.72,78039.63,0.0,0.92149,5e-05,8.93754]
[1776911438863,48.72,78037.76,0.0,0.92139,5e-05,8.9454]
[1776911441893,48.73,78027.51,0.0,0.92087,5e-05,8.9892]
[1776911442892,48.73,78021.23,0.0,0.92055,5e-05,9.01567]
[1776911443899,48.73,78015.95,0.0,0.92029,5e-05,9.03797]
[1776911445912,48.73,78014.03,0.0,0.92018,5e-05,9.04654]
[1776911450952,48.74,78012.67,0.0,0.9201,5e-05,9.05356]
[1776911455290,48.74,78002.01,0.0,0.91956,5e-05,9.09883]
[1776911457031,48.74,78000.0,0.0,0.91945,5e-05,9.10794]
[1776911458039,48.74,77993.98,0.0,0.91914,5e-05,9.1333]
[1776911459048,48.74,77991.51,0.0,0.91902,5e-05,9.14379]
[1776911462069,48.74,77983.24,0.0,0.91859,5e-05,9.17884]
[1776911463075,48.74,77977.68,0.0,0.91831,5e-05,9.20225]
[1776911466098,48.74,77977.5,0.0,0.9183,5e-05,9.2031]
[1776911468110,48.74,77986.63,0.0,0.91876,5e-05,9.16486]
[1776911471132,48.74,77991.74,0.0,0.91902,5e-05,9.14371]
[1776911472146,48.74,77996.69,0.0,0.91927,5e-05,9.12312]
[1776911473147,48.74,77990.39,0.0,0.91895,5e-05,9.14965]
[1776911474154,48.74,77982.31,0.0,0.91854,5e-05,9.18364]
[1776911475434,48.74,77990.29,0.0,0.91894,5e-05,9.15024]
[1776911477176,48.74,77991.25,0.0,0.91899,5e-05,9.14639]
[1776911478183,48.74,77996.37,0.0,0.91924,5e-05,9.12508]
[1776911480198,48.75,77996.51,0.0,0.91925,5e-05,9.12481]
[1776911485230,48.75,77997.96,0.0,0.91931,5e-05,9.11959]
[1776911490265,48.75,77995.79,0.0,0.91919,5e-05,9.12949]
[1776911495300,48.75,77999.17,0.0,0.91938,5e-05,9.11202]
[1776911496311,48.75,78004.33,0.0,0.91964,5e-05,9.09066]
[1776911498323,48.75,78018.03,0.0,0.92032,5e-05,9.03402]
[1776911499328,48.75,78018.06,0.0,0.92032,5e-05,9.03359]
[1776911502360,48.75,78023.22,0.0,0.92059,5e-05,9.01155]
[1776911507385,48.75,78020.54,0.0,0.92046,5e-05,9.02234]
[1776911508394,48.75,78017.31,0.0,0.9203,5e-05,9.03581]
[1776911511416,48.75,78010.3,0.0,0.91995,5e-05,9.06498]
[1776911516448,48.75,78014.13,0.0,0.92014,5e-05,9.04883]
[1776911521487,48.75,78021.32,0.0,0.9205,5e-05,9.01853]
[1776911523500,48.75,78026.78,0.0,0.92078,5e-05,8.99587]
[1776911524507,48.75,78039.85,0.0,0.92143,5e-05,8.94121]
[1776911527528,48.75,78047.43,0.0,0.92181,5e-05,8.90942]
[1776911532561,48.75,78046.54,0.0,0.92177,5e-05,8.9126]
[1776911537599,48.74,78043.68,0.0,0.92163,5e-05,8.92395]
[1776911541630,48.74,78035.8,0.0,0.92125,5e-05,8.95615]
[1776911542639,48.74,78027.01,0.0,0.92082,5e-05,8.99242]
[1776911547672,48.74,78030.91,0.0,0.92102,5e-05,8.97519]
[1776911552709,48.74,78026.74,0.0,0.92086,5e-05,8.98742]
[1776911553714,48.74,78021.28,0.0,0.92059,5e-05,9.00987]
[1776911557743,48.73,78032.42,0.0,0.92115,5e-05,8.96273]
[1776911559756,48.73,78025.76,0.0,0.92083,5e-05,8.99]
[1776911564792,48.73,78027.05,0.0,0.9209,5e-05,8.98359]
[1776911569827,48.73,78026.18,0.0,0.92087,5e-05,8.98619]
[1776911574861,48.72,78029.51,0.0,0.92105,5e-05,8.97131]
[1776911579896,48.72,78029.66,0.0,0.92107,5e-05,8.96966]
[1776911582917,48.72,78038.17,0.0,0.9215,5e-05,8.93379]
[1776911584933,48.72,78038.55,0.0,0.92152,5e-05,8.93193]
[1776911588959,48.72,78045.93,0.0,0.92189,5e-05,8.90084]
[1776911590974,48.72,78039.01,0.0,0.92155,5e-05,8.92929]
[1776911591980,48.72,78035.74,0.0,0.92139,5e-05,8.94269]
[1776911597016,48.71,78040.58,0.0,0.92164,5e-05,8.92181]
[1776911602052,48.71,78041.1,0.0,0.92167,5e-05,8.91904]
[1776911607087,48.71,78040.21,0.0,0.92163,5e-05,8.92205]
[1776911608094,48.71,78049.62,0.0,0.9221,5e-05,8.883]
[1776911609100,48.71,78051.64,0.0,0.9222,5e-05,8.87458]
[1776911614135,48.71,78042.29,0.0,0.92177,5e-05,8.90887]
[1776911615159,48.71,78036.94,0.0,0.92151,5e-05,8.93094]
[1776911617166,48.71,78036.58,0.0,0.9215,5e-05,8.93217]
[1776911622200,48.71,78036.72,0.0,0.92151,5e-05,8.93104]
[1776911624217,48.71,78029.48,0.0,0.92115,5e-05,8.96082]
[1776911629250,48.7,78031.65,0.0,0.92127,5e-05,8.9511]
[1776911634285,48.7,78029.66,0.0,0.92118,5e-05,8.95857]
[1776911636568,48.7,78010.49,0.0,0.92023,5e-05,9.03776]
[1776911638313,48.7,78007.3,0.0,0.92008,5e-05,9.05078]
[1776911643347,48.69,78009.18,0.0,0.92019,5e-05,9.04142]
[1776911648382,48.69,78009.61,0.0,0.92021,5e-05,9.03943]
[1776911652412,48.69,78017.42,0.0,0.92062,5e-05,9.00571]
[1776911653418,48.69,78022.2,0.0,0.92086,5e-05,8.98557]
[1776911655433,48.69,78025.07,0.0,0.921,5e-05,8.97322]
[1776911656439,48.69,78031.24,0.0,0.92131,5e-05,8.9474]
[1776911657445,48.69,78033.99,0.0,0.92145,5e-05,8.93584]
[1776911660466,48.69,78035.4,0.0,0.92152,5e-05,8.9296]
[1776911665501,48.69,78035.51,0.0,0.92154,5e-05,8.92851]
[1776911670543,48.68,78027.2,0.0,0.92113,5e-05,8.96238]
[1776911671546,48.68,78021.36,0.0,0.92088,5e-05,8.98235]
[1776911672553,48.68,78019.05,0.0,0.92076,5e-05,8.99175]
[1776911674567,48.68,78012.75,0.0,0.92046,5e-05,9.0175]
[1776911679602,48.68,78011.75,0.0,0.92042,5e-05,9.0201]
[1776911682629,48.68,78017.81,0.0,0.92073,5e-05,8.99434]
[1776911683630,48.67,78029.72,0.0,0.92133,5e-05,8.94445]
[1776911684637,48.67,78036.62,0.0,0.92167,5e-05,8.91584]
[1776911687657,48.67,78031.36,0.0,0.92142,5e-05,8.9371]
[1776911692694,48.67,78031.83,0.0,0.92145,5e-05,8.93443]
[1776911697730,48.67,78028.55,0.0,0.92129,5e-05,8.94724]
[1776911701759,48.67,78022.02,0.0,0.92098,5e-05,8.97362]
[1776911707062,48.66,78017.26,0.0,0.92076,5e-05,8.99227]
[1776911712835,48.66,78015.8,0.0,0.9207,5e-05,8.99688]
[1776911713841,48.66,78021.5,0.0,0.92099,5e-05,8.97295]
[1776911714848,48.66,78034.71,0.0,0.92164,5e-05,8.91799]
[1776911717133,48.66,78040.76,0.0,0.92194,5e-05,8.89273]
[1776911722904,48.66,78034.56,0.0,0.92164,5e-05,8.91784]
[1776911727940,48.65,78029.89,0.0,0.92142,5e-05,8.93664]
[1776911731968,48.65,78036.19,0.0,0.92177,5e-05,8.90597]
[1776911734988,48.65,78042.93,0.0,0.9221,5e-05,8.8779]
[1776911740029,48.65,78038.6,0.0,0.92189,5e-05,8.89558]
[1776911744059,48.65,78044.04,0.0,0.92216,5e-05,8.87287]
[1776911746070,48.65,78053.87,0.0,0.92264,5e-05,8.83224]
[1776911751106,48.65,78049.41,0.0,0.92242,5e-05,8.8508]
[1776911756142,48.65,78048.8,0.0,0.92239,5e-05,8.85342]
[1776911757413,48.65,78065.64,0.0,0.92321,5e-05,8.78403]
[1776911758154,48.65,78065.64,0.0,0.92321,5e-05,8.78412]
[1776911759161,48.65,78067.18,0.0,0.92328,5e-05,8.77792]
[1776911762183,48.65,78077.41,0.0,0.92378,5e-05,8.73622]
[1776911763192,48.65,78103.34,0.0,0.92502,5e-05,8.63054]
[1776911764196,48.66,78103.34,0.0,0.92501,5e-05,8.63086]
[1776911765203,48.66,78104.17,0.0,0.92505,5e-05,8.62784]
[1776911767486,48.66,78110.36,0.0,0.92534,5e-05,8.60335]
[1776911769232,48.66,78113.98,0.0,0.9255,5e-05,8.5894]
[1776911774268,48.67,78114.58,0.0,0.9255,5e-05,8.5891]
[1776911779309,48.67,78108.41,0.0,0.92519,5e-05,8.61636]
[1776911780315,48.67,78100.44,0.0,0.9248,5e-05,8.64925]
[1776911781322,48.67,78093.19,0.0,0.92445,5e-05,8.6792]
[1776911782328,48.68,78092.39,0.0,0.92441,5e-05,8.68277]
[1776911787625,48.68,78091.53,0.0,0.92435,5e-05,8.68765]
[1776911791392,48.68,78079.68,0.0,0.9238,5e-05,8.73311]
[1776911792397,48.68,78078.2,0.0,0.92373,5e-05,8.73935]
[1776911797697,48.69,78066.15,0.0,0.92313,5e-05,8.78965]
[1776911799450,48.69,78063.51,0.0,0.923,5e-05,8.80076]
[1776911803478,48.69,78059.76,0.0,0.92282,5e-05,8.81647]
[1776911806499,48.69,78065.78,0.0,0.92311,5e-05,8.79185]
[1776911807767,48.69,78069.62,0.0,0.92329,5e-05,8.77615]
[1776911812541,48.69,78063.28,0.0,0.92298,5e-05,8.80273]
[1776911816569,48.69,78052.58,0.0,0.92245,5e-05,8.84709]
[1776911817837,48.69,78046.62,0.0,0.92216,5e-05,8.87167]
[1776911822615,48.69,78036.58,0.0,0.92167,5e-05,8.91303]
[1776911823621,48.69,78018.41,0.0,0.92077,5e-05,8.98836]
[1776911824628,48.69,78014.82,0.0,0.92059,5e-05,9.0031]
[1776911827649,48.69,78020.82,0.0,0.9209,5e-05,8.9778]
[1776911832688,48.69,78018.93,0.0,0.9208,5e-05,8.98622]
[1776911833692,48.69,78008.31,0.0,0.92027,5e-05,9.03053]
[1776911834699,48.69,78004.76,0.0,0.92009,5e-05,9.04535]
[1776911839736,48.69,77995.43,0.0,0.91962,5e-05,9.08424]
[1776911840750,48.69,77983.53,0.0,0.91902,5e-05,9.134]
[1776911841751,48.69,77977.95,0.0,0.91874,5e-05,9.15757]
[1776911843765,48.69,77974.72,0.0,0.91857,5e-05,9.17135]
[1776911848804,48.69,77972.86,0.0,0.91847,5e-05,9.17967]
[1776911849810,48.69,77977.95,0.0,0.91873,5e-05,9.15838]
[1776911851822,48.69,77986.35,0.0,0.9192,5e-05,9.11771]
[1776911852830,48.68,77993.67,0.0,0.91958,5e-05,9.08597]
[1776911853836,48.68,77979.78,0.0,0.91889,5e-05,9.14356]
[1776911854846,48.68,77974.22,0.0,0.9186,5e-05,9.16705]
[1776911858870,48.69,77980.45,0.0,0.9189,5e-05,9.1426]
[1776911859878,48.69,77985.8,0.0,0.91917,5e-05,9.12003]
[1776911860884,48.69,77989.49,0.0,0.91936,5e-05,9.10448]
[1776911862904,48.69,77962.77,0.0,0.918,5e-05,9.21654]
[1776911864914,48.69,77955.16,0.0,0.91761,5e-05,9.24862]
[1776911865921,48.69,77954.06,0.0,0.91756,5e-05,9.25326]
[1776911867935,48.69,77950.38,0.0,0.91737,5e-05,9.26875]
[1776911869952,48.69,77944.8,0.0,0.91708,5e-05,9.29219]
[1776911872973,48.69,77921.88,0.0,0.9159,5e-05,9.38918]
[1776911873980,48.68,77912.49,0.0,0.91541,5e-05,9.42859]
[1776911877001,48.68,77921.12,0.0,0.91587,5e-05,9.39133]
[1776911878006,48.68,77927.24,0.0,0.91622,5e-05,9.36297]
[1776911883045,48.67,77938.65,0.0,0.91682,5e-05,9.31377]
[1776911885060,48.67,77948.34,0.0,0.91732,5e-05,9.27269]
[1776911886088,48.67,77965.79,0.0,0.91821,5e-05,9.19911]
[1776911888353,48.67,77929.35,0.0,0.91633,5e-05,9.35319]
[1776911889123,48.67,77929.35,0.0,0.91634,5e-05,9.35301]
[1776911890129,48.67,77921.56,0.0,0.91593,5e-05,9.38586]
[1776911891149,48.67,77929.18,0.0,0.91633,5e-05,9.35331]
[1776911893152,48.67,77923.34,0.0,0.91603,5e-05,9.37772]
[1776911896172,48.67,77917.83,0.0,0.91575,5e-05,9.40045]
[1776911897178,48.67,77909.26,0.0,0.91531,5e-05,9.43664]
[1776911898435,48.67,77900.96,0.0,0.91488,5e-05,9.4717]
[1776911902214,48.66,77909.12,0.0,0.91532,5e-05,9.43554]
[1776911907248,48.66,77910.69,0.0,0.91541,5e-05,9.42869]
[1776911910273,48.66,77919.82,0.0,0.91588,5e-05,9.38993]
[1776911911277,48.66,77921.55,0.0,0.916,5e-05,9.37849]
[1776911914309,48.66,77888.03,0.0,0.91424,5e-05,9.52137]
[1776911915317,48.66,77864.68,0.0,0.913,5e-05,9.62169]
[1776911916326,48.66,77865.39,0.0,0.91304,5e-05,9.61863]
[1776911917329,48.66,77870.43,0.0,0.91331,5e-05,9.59667]
[1776911919352,48.66,77871.72,0.0,0.91339,5e-05,9.59061]
[1776911924412,48.66,77868.36,0.0,0.9132,5e-05,9.60522]
[1776911927417,48.66,77860.49,0.0,0.91278,5e-05,9.63915]
[1776911929431,48.66,77857.06,0.0,0.9126,5e-05,9.65388]
[1776911934465,48.66,77859.85,0.0,0.91275,5e-05,9.64174]
[1776911936477,48.66,77866.1,0.0,0.91308,5e-05,9.61487]
[1776911938716,48.66,77848.69,0.0,0.91215,5e-05,9.68994]
[1776911940510,48.66,77846.65,0.0,0.91204,5e-05,9.69873]
[1776911943529,48.66,77841.03,0.0,0.91174,5e-05,9.72276]
[1776911944536,48.66,77834.07,0.0,0.91136,5e-05,9.75273]
[1776911945543,48.66,77843.42,0.0,0.91187,5e-05,9.71216]
[1776911946553,48.66,77844.8,0.0,0.91194,5e-05,9.70609]
[1776911951590,48.66,77844.93,0.0,0.91196,5e-05,9.70503]
[1776911953600,48.66,77852.85,0.0,0.91239,5e-05,9.67067]
[1776911957628,48.66,77855.47,0.0,0.91253,5e-05,9.65915]
[1776911958860,48.66,77867.82,0.0,0.91319,5e-05,9.60597]
[1776911959641,48.66,77867.82,0.0,0.91319,5e-05,9.60598]
[1776911961655,48.66,77872.89,0.0,0.91346,5e-05,9.5843]
[1776911962663,48.66,77881.92,0.0,0.91394,5e-05,9.54565]
[1776911963672,48.66,77886.48,0.0,0.91419,5e-05,9.52596]
[1776911965682,48.66,77878.12,0.0,0.91375,5e-05,9.56148]
[1776911967699,48.66,77884.35,0.0,0.91408,5e-05,9.53475]
[1776911969713,48.66,77884.39,0.0,0.91408,5e-05,9.53493]
[1776911971725,48.66,77893.63,0.0,0.91459,5e-05,9.49156]
[1776911972733,48.66,77896.93,0.0,0.91476,5e-05,9.4777]
[1776911977766,48.66,77889.46,0.0,0.91435,5e-05,9.51094]
[1776911979000,48.66,77884.1,0.0,0.91407,5e-05,9.53409]
[1776911980788,48.66,77857.77,0.0,0.91266,5e-05,9.64751]
[1776911981797,48.66,77838.03,0.0,0.91159,5e-05,9.73267]
[1776911982802,48.66,77844.58,0.0,0.91195,5e-05,9.70424]
[1776911983809,48.66,77851.46,0.0,0.91232,5e-05,9.67448]
[1776911984817,48.66,77852.85,0.0,0.9124,5e-05,9.66845]
[1776911987839,48.66,77862.27,0.0,0.9129,5e-05,9.62783]
[1776911989075,48.66,77870.39,0.0,0.91334,5e-05,9.59296]
[1776911989852,48.66,77870.39,0.0,0.91334,5e-05,9.59304]
[1776911994889,48.67,77874.53,0.0,0.91355,5e-05,9.57567]
[1776911999144,48.67,77879.71,0.0,0.91382,5e-05,9.55398]
[1776912004961,48.67,77876.43,0.0,0.91364,5e-05,9.56894]
[1776912005971,48.67,77885.47,0.0,0.91411,5e-05,9.53034]
[1776912006976,48.67,77887.6,0.0,0.91423,5e-05,9.52141]
[1776912011006,48.67,77891.69,0.0,0.91444,5e-05,9.50423]
[1776912013021,48.67,77896.86,0.0,0.91471,5e-05,9.48207]
[1776912016098,48.67,77891.26,0.0,0.91442,5e-05,9.50594]
[1776912018073,48.67,77857.47,0.0,0.91262,5e-05,9.65092]
[1776912019081,48.67,77857.83,0.0,0.91264,5e-05,9.64928]
[1776912024115,48.67,77861.42,0.0,0.91283,5e-05,9.63387]
[1776912026130,48.67,77866.75,0.0,0.91311,5e-05,9.61101]
[1776912028144,48.67,77868.94,0.0,0.91323,5e-05,9.60174]
[1776912033178,48.67,77872.77,0.0,0.91346,5e-05,9.58157]
[1776912035194,48.67,77865.04,0.0,0.91304,5e-05,9.61495]
[1776912039221,48.67,77862.61,0.0,0.91291,5e-05,9.62558]
[1776912041235,48.67,77834.23,0.0,0.91138,5e-05,9.74804]
[1776912042242,48.67,77826.56,0.0,0.91096,5e-05,9.78108]
[1776912043251,48.67,77826.34,0.0,0.91096,5e-05,9.78182]
[1776912048285,48.67,77822.07,0.0,0.91074,5e-05,9.79921]
[1776912053319,48.67,77817.15,0.0,0.91048,5e-05,9.81926]
[1776912055335,48.66,77815.3,0.0,0.91039,5e-05,9.82669]
[1776912058358,48.66,77819.5,0.0,0.91063,5e-05,9.80761]
[1776912063400,48.66,77817.69,0.0,0.91055,5e-05,9.81416]
[1776912068435,48.65,77827.57,0.0,0.9111,5e-05,9.76999]
[1776912069681,48.65,77828.73,0.0,0.91117,5e-05,9.76476]
[1776912072463,48.65,77833.94,0.0,0.91146,5e-05,9.74163]
[1776912077498,48.65,77830.1,0.0,0.91126,5e-05,9.7574]
[1776912081531,48.65,77836.43,0.0,0.91161,5e-05,9.72924]
[1776912085554,48.65,77844.66,0.0,0.91207,5e-05,9.69307]
[1776912087568,48.65,77846.82,0.0,0.91219,5e-05,9.68351]
[1776912092603,48.64,77851.85,0.0,0.9125,5e-05,9.65708]
[1776912093612,48.64,77856.95,0.0,0.91277,5e-05,9.63504]
[1776912095626,48.64,77851.07,0.0,0.91246,5e-05,9.66028]
[1776912097638,48.64,77846.55,0.0,0.91221,5e-05,9.67961]
[1776912099890,48.64,77851.68,0.0,0.91249,5e-05,9.65723]
[1776912105700,48.64,77855.11,0.0,0.91268,5e-05,9.64218]
[1776912108719,48.64,77849.96,0.0,0.91241,5e-05,9.66418]
[1776912111775,48.64,77844.83,0.0,0.91213,5e-05,9.68613]
[1776912112752,48.64,77837.34,0.0,0.91173,5e-05,9.71838]
[1776912113753,48.64,77818.7,0.0,0.91072,5e-05,9.79896]
[1776912114761,48.64,77806.03,0.0,0.91002,6e-05,9.85373]
[1776912115766,48.64,77804.79,0.0,0.90996,6e-05,9.85894]
[1776912120801,48.64,77800.76,0.0,0.90974,6e-05,9.87593]
[1776912124830,48.63,77787.27,0.0,0.90901,6e-05,9.93391]
[1776912130108,48.63,77792.4,0.0,0.90931,6e-05,9.90997]
[1776912132885,48.63,77799.78,0.0,0.90973,6e-05,9.87671]
[1776912134899,48.63,77804.89,0.0,0.91002,6e-05,9.85382]
[1776912140178,48.62,77811.99,0.0,0.91043,5e-05,9.82138]
[1776912141948,48.62,77815.61,0.0,0.91064,5e-05,9.80511]
[1776912145976,48.62,77822.54,0.0,0.91103,5e-05,9.77405]
[1776912150252,48.61,77800.53,0.0,0.90983,6e-05,9.86872]
[1776912151015,48.61,77800.53,0.0,0.90987,6e-05,9.86413]
[1776912154033,48.61,77805.89,0.0,0.91018,5e-05,9.83982]
[1776912157056,48.61,77812.75,0.0,0.91056,5e-05,9.80916]
[1776912159069,48.61,77804.61,0.0,0.91012,6e-05,9.84401]
[1776912160323,48.61,77785.94,0.0,0.90909,6e-05,9.92508]
[1776912162090,48.6,77778.53,0.0,0.90869,6e-05,9.95723]
[1776912163104,48.6,77779.13,0.0,0.90872,6e-05,9.95469]
[1776912165110,48.61,77784.76,0.0,0.90902,6e-05,9.93094]
[1776912166167,48.61,77785.55,0.0,0.90905,6e-05,9.9287]
[1776912168145,48.61,77775.48,0.0,0.90849,6e-05,9.97296]
[1776912169152,48.61,77773.93,0.0,0.9084,6e-05,9.97979]
[1776912172176,48.61,77771.52,0.0,0.90826,6e-05,9.99041]
[1776912176209,48.61,77780.48,0.0,0.90876,6e-05,9.95123]
[1776912177218,48.61,77786.38,0.0,0.90909,6e-05,9.9255]
[1776912182258,48.61,77791.45,0.0,0.90937,6e-05,9.90376]
[1776912186279,48.61,77794.14,0.0,0.90951,6e-05,9.89253]
[1776912188293,48.61,77799.11,0.0,0.90979,6e-05,9.87067]
[1776912191315,48.62,77793.57,0.0,0.90947,6e-05,9.89537]
[1776912195351,48.61,77788.18,0.0,0.90918,6e-05,9.91846]
[1776912200380,48.61,77787.52,0.0,0.90915,6e-05,9.92071]
[1776912204410,48.61,77792.03,0.0,0.90941,6e-05,9.90064]
[1776912207429,48.61,77796.3,0.0,0.90964,6e-05,9.88187]
[1776912209442,48.61,77802.89,0.0,0.91001,6e-05,9.85313]
[1776912214479,48.61,77811.31,0.0,0.91051,5e-05,9.81205]
[1776912215484,48.61,77813.27,0.0,0.91062,5e-05,9.8033]
[1776912219511,48.61,77822.32,0.0,0.91112,5e-05,9.76318]
[1776912223542,48.61,77828.67,0.0,0.91147,5e-05,9.73503]
[1776912228576,48.6,77830.1,0.0,0.91156,5e-05,9.7282]
[1776912230820,48.6,77852.49,0.0,0.91277,5e-05,9.63124]
[1776912231596,48.6,77852.49,0.0,0.91277,5e-05,9.63116]
[1776912232603,48.6,77853.32,0.0,0.91282,5e-05,9.6276]
[1776912237639,48.6,77857.7,0.0,0.91305,5e-05,9.60886]
[1776912240891,48.6,77864.75,0.0,0.91343,5e-05,9.57872]
[1776912246704,48.6,77864.66,0.0,0.91342,5e-05,9.57946]
[1776912248719,48.6,77871.18,0.0,0.91377,5e-05,9.55161]
[1776912249725,48.6,77876.71,0.0,0.91406,5e-05,9.52801]
[1776912250961,48.61,77884.34,0.0,0.91446,5e-05,9.49568]
[1776912254762,48.61,77878.79,0.0,0.91416,5e-05,9.52001]
[1776912256777,48.61,77873.69,0.0,0.91388,5e-05,9.54217]
[1776912261032,48.61,77879.22,0.0,0.91417,5e-05,9.51915]
[1776912262817,48.61,77888.07,0.0,0.91464,5e-05,9.48143]
[1776912263825,48.61,77890.84,0.0,0.91478,5e-05,9.46981]
[1776912265840,48.61,77896.82,0.0,0.91509,5e-05,9.44481]
[1776912271103,48.61,77899.84,0.0,0.91528,5e-05,9.42796]
[1776912276915,48.61,77896.43,0.0,0.9151,5e-05,9.44264]
[1776912281950,48.61,77897.97,0.0,0.91518,5e-05,9.43614]
[1776912286985,48.61,77895.75,0.0,0.91506,5e-05,9.44573]
[1776912291242,48.61,77878.63,0.0,0.91415,5e-05,9.51896]
[1776912292021,48.61,77878.63,0.0,0.91415,5e-05,9.51886]
[1776912297055,48.61,77879.95,0.0,0.91422,5e-05,9.51328]
[1776912302091,48.62,77881.05,0.0,0.91427,5e-05,9.5095]
[1776912303099,48.62,77888.11,0.0,0.91464,5e-05,9.47952]
[1776912308133,48.62,77892.38,0.0,0.91485,5e-05,9.46252]
[1776912313168,48.62,77895.7,0.0,0.91503,5e-05,9.44833]
[1776912316189,48.62,77882.51,0.0,0.91433,5e-05,9.5049]
[1776912317198,48.62,77874.64,0.0,0.91391,5e-05,9.53877]
[1776912322232,48.62,77874.01,0.0,0.91386,5e-05,9.54221]
[1776912327266,48.63,77870.46,0.0,0.91367,5e-05,9.55818]
[1776912331524,48.63,77877.35,0.0,0.91404,5e-05,9.52625]
[1776912333308,48.64,77881.77,0.0,0.91424,5e-05,9.51064]
[1776912334316,48.64,77888.43,0.0,0.9146,5e-05,9.48143]
[1776912335323,48.64,77891.57,0.0,0.91477,5e-05,9.46776]
[1776912337340,48.64,77897.27,0.0,0.91507,5e-05,9.44343]
[1776912339351,48.64,77898.67,0.0,0.91515,5e-05,9.43724]
[1776912344385,48.63,77902.73,0.0,0.91537,5e-05,9.41865]
[1776912349420,48.63,77898.7,0.0,0.91518,5e-05,9.43461]
[1776912354454,48.63,77898.38,0.0,0.91516,5e-05,9.43623]
[1776912358483,48.63,77894.59,0.0,0.91496,5e-05,9.45254]
[1776912362511,48.63,77900.07,0.0,0.91523,5e-05,9.43004]
[1776912367571,48.64,77901.8,0.0,0.91531,5e-05,9.42373]
[1776912369565,48.64,77883.73,0.0,0.91435,5e-05,9.5013]
[1776912370572,48.64,77880.98,0.0,0.91421,5e-05,9.51328]
[1776912374601,48.65,77889.04,0.0,0.9146,5e-05,9.48134]
[1776912377621,48.65,77891.4,0.0,0.91472,5e-05,9.47198]
[1776912382657,48.65,77903.7,0.0,0.91535,5e-05,9.42047]
[1776912383663,48.65,77905.92,0.0,0.91547,5e-05,9.41134]
[1776912386684,48.65,77908.45,0.0,0.91559,5e-05,9.40136]
[1776912391719,48.66,77910.25,0.0,0.91571,5e-05,9.39]
[1776912393738,48.66,77904.47,0.0,0.91541,5e-05,9.41482]
[1776912396756,48.66,77899.8,0.0,0.91515,5e-05,9.43548]
[1776912402015,48.66,77901.43,0.0,0.91521,5e-05,9.4305]
[1776912405818,48.66,77906.72,0.0,0.91549,5e-05,9.40842]
[1776912408839,48.67,77921.22,0.0,0.91624,5e-05,9.34709]
[1776912409846,48.67,77921.5,0.0,0.91625,5e-05,9.34609]
[1776912414882,48.67,77922.43,0.0,0.91629,5e-05,9.34311]
[1776912420921,48.67,77926.49,0.0,0.91649,5e-05,9.32696]
[1776912423943,48.67,77921.02,0.0,0.9162,5e-05,9.35067]
[1776912424953,48.67,77910.92,0.0,0.91567,5e-05,9.39373]
[1776912425959,48.67,77900.0,0.0,0.91509,5e-05,9.4403]
[1776912426965,48.67,77880.19,0.0,0.91404,5e-05,9.52522]
[1776912427974,48.67,77875.83,0.0,0.91381,5e-05,9.54404]
[1776912433009,48.68,77877.79,0.0,0.91391,5e-05,9.53624]
[1776912437038,48.68,77883.81,0.0,0.91422,5e-05,9.51102]
[1776912442297,48.68,77881.93,0.0,0.91411,5e-05,9.52001]
[1776912445098,48.68,77873.91,0.0,0.91368,5e-05,9.55477]
[1776912450129,48.68,77869.18,0.0,0.91342,5e-05,9.57549]
[1776912452367,48.68,77859.02,0.0,0.91291,5e-05,9.615]
[1776912455167,48.68,77853.77,0.0,0.91262,5e-05,9.63781]
[1776912457181,48.68,77840.68,0.0,0.91192,5e-05,9.69409]
[1776912462445,48.68,77838.82,0.0,0.91182,5e-05,9.70156]
[1776912467248,48.68,77844.18,0.0,0.91212,5e-05,9.67797]
[1776912469261,48.68,77836.86,0.0,0.91173,5e-05,9.70939]
[1776912474297,48.68,77832.97,0.0,0.91152,5e-05,9.72553]
[1776912479331,48.68,77831.19,0.0,0.91143,5e-05,9.73253]
[1776912482585,48.68,77823.68,0.0,0.91103,5e-05,9.76457]
[1776912483363,48.67,77823.68,0.0,0.91103,5e-05,9.76437]
[1776912484369,48.67,77813.54,0.0,0.91048,5e-05,9.80806]
[1776912485375,48.67,77807.1,0.0,0.91013,5e-05,9.83572]
[1776912490412,48.67,77805.27,0.0,0.91005,6e-05,9.84213]
[1776912492655,48.67,77798.98,0.0,0.90971,6e-05,9.86886]
[1776912495451,48.66,77795.65,0.0,0.90954,6e-05,9.88233]
[1776912497462,48.66,77788.15,0.0,0.90914,6e-05,9.91427]
[1776912498468,48.66,77784.07,0.0,0.90891,6e-05,9.93166]
[1776912501491,48.66,77779.04,0.0,0.90865,6e-05,9.95228]
[1776912506527,48.65,77773.08,0.0,0.90835,6e-05,9.97603]
[1776912508538,48.65,77769.65,0.0,0.90816,6e-05,9.99055]
[1776912513574,48.65,77772.07,0.0,0.90835,6e-05,9.9744]
[1776912517601,48.64,77777.08,0.0,0.90864,6e-05,9.95157]
[1776912522636,48.64,77780.91,0.0,0.90888,6e-05,9.93252]
[1776912524651,48.63,77785.92,0.0,0.90917,6e-05,9.90975]
[1776912529688,48.63,77780.35,0.0,0.90889,6e-05,9.93198]
[1776912532706,48.62,77789.18,0.0,0.90939,6e-05,9.89217]
[1776912533713,48.62,77792.57,0.0,0.90958,6e-05,9.87703]
[1776912537742,48.62,77798.86,0.0,0.90995,6e-05,9.84831]
[1776912540763,48.62,77807.53,0.0,0.91044,5e-05,9.80966]
[1776912542777,48.62,77817.3,0.0,0.91098,5e-05,9.76672]
[1776912543784,48.61,77816.57,0.0,0.91094,5e-05,9.76968]
[1776912546805,48.61,77810.26,0.0,0.9106,5e-05,9.79647]
[1776912547812,48.61,77808.73,0.0,0.91052,5e-05,9.80286]
[1776912551841,48.61,77820.24,0.0,0.91116,5e-05,9.75189]
[1776912552847,48.61,77821.51,0.0,0.91123,5e-05,9.7462]
[1776912556876,48.61,77830.77,0.0,0.91175,5e-05,9.70545]
[1776912557883,48.61,77838.37,0.0,0.91216,5e-05,9.67249]
[1776912558889,48.61,77833.92,0.0,0.91192,5e-05,9.69164]
[1776912560905,48.61,77841.49,0.0,0.91233,5e-05,9.65877]
[1776912564932,48.61,77833.62,0.0,0.91191,5e-05,9.69254]
[1776912565939,48.6,77831.2,0.0,0.91178,5e-05,9.7029]
[1776912570976,48.6,77837.07,0.0,0.9121,5e-05,9.67696]
[1776912573222,48.6,77828.85,0.0,0.91169,5e-05,9.70813]
[1776912574013,48.6,77828.85,0.0,0.91169,5e-05,9.70803]
[1776912579054,48.6,77826.74,0.0,0.91159,5e-05,9.71652]
[1776912584086,48.6,77825.76,0.0,0.91154,5e-05,9.72]
[1776912586100,48.6,77831.54,0.0,0.91186,5e-05,9.69471]
[1776912591134,48.6,77830.88,0.0,0.91183,5e-05,9.69699]
[1776912592142,48.6,77830.89,0.0,0.91183,5e-05,9.69684]
[1776912596174,48.59,77833.16,0.0,0.91196,5e-05,9.68663]
[1776912601205,48.59,77835.16,0.0,0.91208,5e-05,9.67746]
[1776912602219,48.59,77840.64,0.0,0.91237,5e-05,9.65371]
[1776912607246,48.59,77840.57,0.0,0.91237,5e-05,9.65373]
[1776912612296,48.59,77851.57,0.0,0.91298,5e-05,9.60473]
[1776912617322,48.59,77852.08,0.0,0.91301,5e-05,9.60267]
[1776912622357,48.59,77853.58,0.0,0.91309,5e-05,9.59635]
[1776912627392,48.59,77858.0,0.0,0.91332,5e-05,9.57757]
[1776912629410,48.59,77868.49,0.0,0.91388,5e-05,9.53271]
[1776912630412,48.59,77877.25,0.0,0.91434,5e-05,9.49533]
[1776912631423,48.59,77883.47,0.0,0.9147,5e-05,9.46474]
[1776912633653,48.59,77878.07,0.0,0.91441,5e-05,9.48829]
[1776912636455,48.59,77893.9,0.0,0.91524,5e-05,9.42106]
[1776912637461,48.59,77906.94,0.0,0.91593,5e-05,9.36579]
[1776912638469,48.6,77926.79,0.0,0.91696,5e-05,9.2818]
[1776912639476,48.6,77935.33,0.0,0.9174,5e-05,9.24564]
[1776912644516,48.6,77938.35,0.0,0.91755,5e-05,9.23294]
[1776912649549,48.6,77933.63,0.0,0.91731,5e-05,9.25294]
[1776912654582,48.6,77933.34,0.0,0.91729,5e-05,9.25415]
[1776912659616,48.6,77937.81,0.0,0.91752,5e-05,9.23521]
[1776912662639,48.6,77944.38,0.0,0.91786,5e-05,9.20748]
[1776912663877,48.6,77941.5,0.0,0.91771,5e-05,9.21969]
[1776912669686,48.6,77945.38,0.0,0.91791,5e-05,9.20341]
[1776912674721,48.6,77949.71,0.0,0.91813,5e-05,9.18527]
[1776912679758,48.6,77946.13,0.0,0.91795,5e-05,9.20046]
[1776912684023,48.6,77954.59,0.0,0.91838,5e-05,9.16484]
[1776912685799,48.6,77953.46,0.0,0.91832,5e-05,9.16972]
[1776912689826,48.6,77966.59,0.0,0.91899,5e-05,9.11477]
[1776912690833,48.6,77968.07,0.0,0.91906,5e-05,9.1087]
[1776912695868,48.6,77962.15,0.0,0.91878,5e-05,9.13024]
[1776912700903,48.6,77962.88,0.0,0.91881,5e-05,9.12781]
[1776912705938,48.6,77960.28,0.0,0.91867,5e-05,9.13942]
[1776912710974,48.61,77958.01,0.0,0.91855,5e-05,9.14954]
[1776912712996,48.61,77970.0,0.0,0.91916,5e-05,9.09934]
[1776912714004,48.61,77982.46,0.0,0.91979,5e-05,9.0473]
[1776912715014,48.61,77980.88,0.0,0.9197,5e-05,9.05418]
[1776912720046,48.61,77988.17,0.0,0.92006,5e-05,9.02494]
[1776912721053,48.61,77989.27,0.0,0.92011,5e-05,9.02065]
[1776912723069,48.61,77981.26,0.0,0.9197,5e-05,9.0548]
[1776912724074,48.61,77977.77,0.0,0.91952,5e-05,9.0697]
[1776912726088,48.62,77987.61,0.0,0.92001,5e-05,9.02904]
[1776912727097,48.62,77992.27,0.0,0.92024,5e-05,9.00989]
[1776912730119,48.62,77985.98,0.0,0.91991,5e-05,9.03723]
[1776912732134,48.62,77984.25,0.0,0.91981,5e-05,9.04509]
[1776912734153,48.62,77991.65,0.0,0.92018,5e-05,9.01481]
[1776912739183,48.63,77989.87,0.0,0.92007,5e-05,9.02402]
[1776912744446,48.63,77988.08,0.0,0.91995,5e-05,9.03362]
[1776912750262,48.64,77988.7,0.0,0.91996,5e-05,9.03279]
[1776912755297,48.64,77986.63,0.0,0.91987,5e-05,9.03911]
[1776912759327,48.65,77967.02,0.0,0.91886,5e-05,9.1227]
[1776912760369,48.65,77963.4,0.0,0.91867,5e-05,9.13815]
[1776912764588,48.65,77957.58,0.0,0.91836,5e-05,9.16369]
[1776912769418,48.65,77963.58,0.0,0.91866,5e-05,9.13911]
[1776912774658,48.66,77963.62,0.0,0.91865,5e-05,9.14008]
[1776912779488,48.66,77971.22,0.0,0.91903,5e-05,9.10916]
[1776912780497,48.66,77977.64,0.0,0.91935,5e-05,9.08251]
[1776912785530,48.66,77981.77,0.0,0.91954,5e-05,9.06668]
[1776912789558,48.67,77988.95,0.0,0.91989,5e-05,9.03792]
[1776912792583,48.67,78004.79,0.0,0.92067,5e-05,8.9727]
[1776912794802,48.67,78010.59,0.0,0.92096,5e-05,8.9488]
[1776912796607,48.67,78013.9,0.0,0.92112,5e-05,8.93533]
[1776912801642,48.67,78014.65,0.0,0.92115,5e-05,8.93285]
[1776912804873,48.68,78024.32,0.0,0.92163,5e-05,8.89311]
[1776912805674,48.68,78024.32,0.0,0.92162,5e-05,8.89328]
[1776912810707,48.68,78023.61,0.0,0.92158,5e-05,8.89693]
[1776912815741,48.68,78027.41,0.0,0.92177,5e-05,8.87957]
[1776912820778,48.69,78025.29,0.0,0.92164,5e-05,8.89073]
[1776912823800,48.7,78020.08,0.0,0.92136,5e-05,8.91375]
[1776912826819,48.7,78014.39,0.0,0.92107,5e-05,8.938]
[1776912831854,48.7,78010.7,0.0,0.92088,5e-05,8.95399]
[1776912833867,48.7,78017.74,0.0,0.92122,5e-05,8.9255]
[1776912835084,48.7,78023.63,0.0,0.92151,5e-05,8.90147]
[1776912837895,48.7,78021.85,0.0,0.92142,5e-05,8.90916]
[1776912839910,48.7,78017.42,0.0,0.9212,5e-05,8.92769]
[1776912843938,48.7,78003.11,0.0,0.92048,5e-05,8.98774]
[1776912845154,48.71,77983.53,0.0,0.91949,5e-05,9.06973]
[1776912845952,48.71,77983.53,0.0,0.91949,5e-05,9.0699]
[1776912850988,48.71,77978.24,0.0,0.91921,5e-05,9.09285]
[1776912856022,48.71,77976.92,0.0,0.91914,5e-05,9.09916]
[1776912861057,48.71,77973.02,0.0,0.91893,5e-05,9.11631]
[1776912866091,48.72,77974.65,0.0,0.919,5e-05,9.11022]
[1776912871126,48.72,77974.14,0.0,0.919,5e-05,9.10898]
[1776912876161,48.72,77971.33,0.0,0.91885,5e-05,9.12152]
[1776912881196,48.72,77970.43,0.0,0.91879,5e-05,9.12606]
[1776912886233,48.72,77970.52,0.0,0.91879,5e-05,9.12643]
[1776912888245,48.72,77963.25,0.0,0.91841,5e-05,9.15724]
[1776912889253,48.72,77962.8,0.0,0.91839,5e-05,9.15924]
[1776912894287,48.73,77962.25,0.0,0.91836,5e-05,9.16215]
[1776912899323,48.73,77963.04,0.0,0.91839,5e-05,9.15931]
[1776912903352,48.73,77966.69,0.0,0.91857,5e-05,9.14444]
[1776912908386,48.73,77968.83,0.0,0.91867,5e-05,9.13616]
[1776912909392,48.73,77950.96,0.0,0.91776,5e-05,9.21143]
[1776912910401,48.73,77944.91,0.0,0.91744,5e-05,9.23696]
[1776912911410,48.73,77941.78,0.0,0.91728,5e-05,9.25016]
[1776912916443,48.73,77942.4,0.0,0.91732,5e-05,9.24741]
[1776912921476,48.73,77945.61,0.0,0.91748,5e-05,9.2337]
[1776912926512,48.73,77945.76,0.0,0.91749,5e-05,9.23292]
[1776912932554,48.73,77946.14,0.0,0.91755,5e-05,9.22695]
[1776912933561,48.73,77938.38,0.0,0.91715,5e-05,9.25966]
[1776912934568,48.73,77948.48,0.0,0.91767,5e-05,9.21697]
[1776912935786,48.73,77950.68,0.0,0.91778,5e-05,9.20766]
[1776912939604,48.73,77967.62,0.0,0.91865,5e-05,9.13653]
[1776912941618,48.73,77973.37,0.0,0.91894,5e-05,9.11269]
[1776912945856,48.73,77979.54,0.0,0.91924,5e-05,9.08748]
[1776912947665,48.73,77982.26,0.0,0.91938,5e-05,9.07652]
[1776912949674,48.73,77976.42,0.0,0.91908,5e-05,9.10118]
[1776912950680,48.73,77969.08,0.0,0.9187,5e-05,9.13213]
[1776912951687,48.73,77959.01,0.0,0.91819,5e-05,9.17464]
[1776912956724,48.74,77959.64,0.0,0.91821,5e-05,9.17226]
[1776912961783,48.74,77958.93,0.0,0.91817,5e-05,9.17569]
[1776912963780,48.74,77943.62,0.0,0.91739,5e-05,9.24034]
[1776912964796,48.74,77938.75,0.0,0.91713,5e-05,9.26088]
[1776912967808,48.74,77926.58,0.0,0.91651,5e-05,9.31225]
[1776912968815,48.74,77928.71,0.0,0.91662,5e-05,9.3031]
[1776912972847,48.74,77936.97,0.0,0.91705,5e-05,9.2676]
[1776912973851,48.74,77944.14,0.0,0.91742,5e-05,9.23729]
[1776912977878,48.73,77951.4,0.0,0.9178,5e-05,9.20664]
[1776912979893,48.74,77956.93,0.0,0.91808,5e-05,9.18344]
[1776912983920,48.74,77949.77,0.0,0.91771,5e-05,9.21371]
[1776912988955,48.74,77949.79,0.0,0.91771,5e-05,9.21363]
[1776912993998,48.74,77949.53,0.0,0.91773,5e-05,9.21056]
[1776912999025,48.74,77952.39,0.0,0.91788,5e-05,9.19855]
[1776913004060,48.74,77956.3,0.0,0.91808,5e-05,9.18222]
[1776913008088,48.74,77951.98,0.0,0.91785,5e-05,9.2005]
[1776913013123,48.74,77955.31,0.0,0.91802,5e-05,9.18659]
[1776913018158,48.74,77954.19,0.0,0.91796,5e-05,9.19144]
[1776913023193,48.74,77945.12,0.0,0.9175,5e-05,9.22979]
[1776913024200,48.74,77941.71,0.0,0.91732,5e-05,9.24413]
[1776913029236,48.74,77942.39,0.0,0.91736,5e-05,9.24093]
[1776913033264,48.74,77948.33,0.0,0.91767,5e-05,9.21567]
[1776913038299,48.74,77946.92,0.0,0.9176,5e-05,9.22151]
[1776913041320,48.74,77943.9,0.0,0.91744,5e-05,9.23411]
[1776913046565,48.73,77944.65,0.0,0.91748,5e-05,9.23066]
[1776913048368,48.73,77938.61,0.0,0.91717,5e-05,9.25602]
[1776913049376,48.73,77938.87,0.0,0.91719,5e-05,9.25482]
[1776913054412,48.73,77943.19,0.0,0.91745,5e-05,9.23185]
[1776913055417,48.73,77944.8,0.0,0.91753,5e-05,9.22499]
[1776913060452,48.73,77945.17,0.0,0.91756,5e-05,9.22313]
[1776913065487,48.73,77943.48,0.0,0.91747,5e-05,9.22998]
[1776913070522,48.73,77936.15,0.0,0.9171,5e-05,9.2606]
[1776913071530,48.73,77935.83,0.0,0.91708,5e-05,9.26184]
[1776913076566,48.73,77934.81,0.0,0.91704,5e-05,9.26557]
[1776913078579,48.73,77943.06,0.0,0.91747,5e-05,9.2305]
[1776913079585,48.73,77944.72,0.0,0.91755,5e-05,9.22344]
[1776913082622,48.73,77951.65,0.0,0.91791,5e-05,9.19409]
[1776913083621,48.73,77956.2,0.0,0.91814,5e-05,9.17493]
[1776913084630,48.73,77967.59,0.0,0.91873,5e-05,9.12711]
[1776913085635,48.73,77972.5,0.0,0.91897,5e-05,9.10661]
[1776913086641,48.73,77977.69,0.0,0.91924,5e-05,9.085]
[1776913089664,48.73,77991.2,0.0,0.91991,5e-05,9.02905]
[1776913090671,48.73,77994.91,0.0,0.9201,5e-05,9.01384]
[1776913092685,48.73,77996.92,0.0,0.9202,5e-05,9.00546]
[1776913095705,48.73,78004.53,0.0,0.92058,5e-05,8.97379]
[1776913096917,48.73,78010.64,0.0,0.92088,5e-05,8.94844]
[1776913098727,48.73,78013.28,0.0,0.92102,5e-05,8.93699]
[1776913103761,48.72,78013.02,0.0,0.92102,5e-05,8.93696]
[1776913108797,48.72,78011.95,0.0,0.92098,5e-05,8.94038]
[1776913109804,48.72,78005.39,0.0,0.92065,5e-05,8.96744]
[1776913110811,48.72,78004.61,0.0,0.92062,5e-05,8.97044]
[1776913112826,48.72,78010.73,0.0,0.92096,5e-05,8.94038]
[1776913115849,48.72,78013.22,0.0,0.92109,5e-05,8.92943]
[1776913117058,48.72,78008.42,0.0,0.92086,5e-05,8.94894]
[1776913122896,48.71,78009.03,0.0,0.9209,5e-05,8.94532]
[1776913127930,48.71,78005.99,0.0,0.92076,5e-05,8.95685]
[1776913132965,48.71,78004.7,0.0,0.92071,5e-05,8.96081]
[1776913138000,48.7,78005.38,0.0,0.92076,5e-05,8.95685]
[1776913140018,48.7,77997.44,0.0,0.92037,5e-05,8.98939]
[1776913142030,48.7,77987.28,0.0,0.91986,5e-05,9.03149]
[1776913143043,48.7,77984.69,0.0,0.91973,5e-05,9.04222]
[1776913145051,48.7,77979.2,0.0,0.91946,5e-05,9.0651]
[1776913150091,48.7,77974.52,0.0,0.91922,5e-05,9.08418]
[1776913155122,48.7,77972.99,0.0,0.91915,5e-05,9.0901]
[1776913160157,48.7,77973.08,0.0,0.91916,5e-05,9.08927]
[1776913165193,48.69,77971.53,0.0,0.91909,5e-05,9.09532]
[1776913169227,48.69,77966.47,0.0,0.91884,5e-05,9.11615]
[1776913170228,48.69,77960.91,0.0,0.91855,5e-05,9.13937]
[1776913171236,48.69,77956.0,0.0,0.91834,5e-05,9.1557]
[1776913173252,48.69,77951.33,0.0,0.9181,5e-05,9.1756]
[1776913178284,48.69,77948.29,0.0,0.91793,5e-05,9.18889]
[1776913181305,48.7,77943.28,0.0,0.91767,5e-05,9.21026]
[1776913182312,48.7,77942.44,0.0,0.91763,5e-05,9.21384]
[1776913187550,48.7,77941.43,0.0,0.91758,5e-05,9.21823]
[1776913193389,48.7,77942.36,0.0,0.91762,5e-05,9.21441]
[1776913198424,48.7,77941.45,0.0,0.91758,5e-05,9.2183]
[1776913203459,48.7,77942.26,0.0,0.91762,5e-05,9.21487]
[1776913208495,48.7,77941.57,0.0,0.91758,5e-05,9.21776]
[1776913209501,48.7,77935.85,0.0,0.91729,5e-05,9.24188]
[1776913210512,48.7,77936.17,0.0,0.9173,5e-05,9.24046]
[1776913215546,48.7,77936.63,0.0,0.91733,5e-05,9.23825]
[1776913220581,48.69,77939.4,0.0,0.91748,5e-05,9.22626]
[1776913222596,48.69,77922.28,0.0,0.91659,5e-05,9.29837]
[1776913226632,48.69,77915.94,0.0,0.91627,5e-05,9.32448]
[1776913231658,48.69,77911.01,0.0,0.91606,5e-05,9.3404]
[1776913236694,48.69,77912.43,0.0,0.91615,5e-05,9.33323]
[1776913241730,48.68,77913.33,0.0,0.9162,5e-05,9.32868]
[1776913243742,48.68,77922.66,0.0,0.91669,5e-05,9.28882]
[1776913244750,48.68,77930.97,0.0,0.91712,5e-05,9.25356]
[1776913245756,48.68,77932.62,0.0,0.91721,5e-05,9.24654]
[1776913250795,48.68,77939.96,0.0,0.91759,5e-05,9.21541]
[1776913252809,48.68,77944.69,0.0,0.91783,5e-05,9.1955]
[1776913257844,48.68,77946.66,0.0,0.91793,5e-05,9.18736]
[1776913260868,48.68,77939.24,0.0,0.91755,5e-05,9.2187]
[1776913264892,48.68,77946.31,0.0,0.91791,5e-05,9.18881]
[1776913265899,48.68,77946.11,0.0,0.9179,5e-05,9.18968]
[1776913270941,48.68,77946.94,0.0,0.91794,5e-05,9.18639]
[1776913272949,48.68,77940.26,0.0,0.9176,5e-05,9.21463]
[1776913273956,48.68,77942.75,0.0,0.91773,5e-05,9.20412]
[1776913278990,48.68,77943.47,0.0,0.91776,5e-05,9.20119]
[1776913284026,48.68,77936.6,0.0,0.91741,5e-05,9.23027]
[1776913286040,48.68,77932.37,0.0,0.91719,5e-05,9.24809]
[1776913287047,48.68,77923.03,0.0,0.91671,5e-05,9.28757]
[1776913288254,48.68,77915.27,0.0,0.9163,5e-05,9.32036]
[1776913289060,48.68,77915.27,0.0,0.91631,5e-05,9.32022]
[1776913294095,48.68,77912.47,0.0,0.9162,5e-05,9.3272]
[1776913299130,48.68,77910.44,0.0,0.9161,5e-05,9.33508]
[1776913302154,48.68,77898.26,0.0,0.91547,5e-05,9.3864]
[1776913303158,48.68,77895.05,0.0,0.91531,5e-05,9.39985]
[1776913304167,48.68,77903.66,0.0,0.91576,5e-05,9.36296]
[1776913305172,48.68,77919.26,0.0,0.91658,5e-05,9.29655]
[1776913306180,48.68,77923.88,0.0,0.91682,5e-05,9.27684]
[1776913308395,48.68,77934.2,0.0,0.91735,5e-05,9.23316]
[1776913310208,48.68,77946.81,0.0,0.918,5e-05,9.17996]
[1776913311214,48.68,77955.82,0.0,0.91846,5e-05,9.14213]
[1776913312221,48.68,77956.69,0.0,0.91851,5e-05,9.13863]
[1776913314236,48.68,77948.27,0.0,0.91807,5e-05,9.17445]
[1776913315244,48.68,77942.5,0.0,0.91777,5e-05,9.19876]
[1776913316249,48.68,77942.65,0.0,0.91778,5e-05,9.19819]
[1776913321286,48.68,77945.39,0.0,0.91792,5e-05,9.18698]
[1776913325354,48.68,77951.26,0.0,0.91822,5e-05,9.16244]
[1776913328535,48.68,77945.17,0.0,0.9179,5e-05,9.18844]
[1776913332406,48.68,77945.85,0.0,0.91793,5e-05,9.18577]
[1776913337439,48.68,77945.74,0.0,0.91793,5e-05,9.18641]
[1776913342472,48.68,77943.96,0.0,0.91783,5e-05,9.19406]
[1776913347507,48.68,77946.69,0.0,0.91797,5e-05,9.18275]
[1776913350528,48.68,77956.91,0.0,0.91849,5e-05,9.13989]
[1776913351536,48.68,77960.31,0.0,0.9187,5e-05,9.12156]
[1776913353550,48.68,77965.41,0.0,0.91895,5e-05,9.10047]
[1776913358747,48.69,77966.88,0.0,0.91902,5e-05,9.09523]
[1776913361605,48.69,77957.65,0.0,0.91854,5e-05,9.13456]
[1776913362612,48.69,77955.47,0.0,0.91843,5e-05,9.14385]
[1776913365633,48.69,77961.67,0.0,0.91874,5e-05,9.11816]
[1776913366642,48.69,77970.33,0.0,0.91918,5e-05,9.082]
[1776913368818,48.69,78017.62,0.0,0.92155,5e-05,8.885]
[1776913369666,48.69,78017.62,0.0,0.92155,5e-05,8.88509]
[1776913370674,48.69,78015.89,0.0,0.92146,5e-05,8.89246]
[1776913372687,48.69,78012.79,0.0,0.92131,5e-05,8.90537]
[1776913373694,48.69,78022.94,0.0,0.92181,5e-05,8.86317]
[1776913374701,48.69,78027.09,0.0,0.92202,5e-05,8.84592]
[1776913377723,48.69,78020.79,0.0,0.92171,5e-05,8.87185]
[1776913378889,48.69,78018.27,0.0,0.92158,5e-05,8.88219]
[1776913381753,48.69,78024.77,0.0,0.92191,5e-05,8.85494]
[1776913383765,48.69,78011.93,0.0,0.92127,5e-05,8.908]
[1776913384771,48.69,78006.79,0.0,0.92102,5e-05,8.9295]
[1776913385781,48.69,78008.27,0.0,0.92109,5e-05,8.92314]
[1776913386786,48.69,78001.69,0.0,0.92077,5e-05,8.95029]
[1776913387794,48.69,78005.07,0.0,0.92093,5e-05,8.93628]
[1776913392827,48.69,78002.68,0.0,0.9208,5e-05,8.94753]
[1776913397869,48.69,78004.12,0.0,0.92087,5e-05,8.94136]
[1776913399038,48.69,77995.29,0.0,0.92044,5e-05,8.97766]
[1776913403909,48.69,78000.5,0.0,0.92071,5e-05,8.9549]
[1776913407938,48.68,77994.53,0.0,0.92042,5e-05,8.97883]
[1776913412973,48.68,77995.46,0.0,0.92052,5e-05,8.96956]
[1776913418007,48.68,77996.3,0.0,0.92057,5e-05,8.9649]
[1776913423050,48.67,77996.81,0.0,0.92061,5e-05,8.96142]
[1776913428084,48.67,77999.2,0.0,0.92074,5e-05,8.95046]
[1776913432112,48.67,77993.24,0.0,0.92045,5e-05,8.97478]
[1776913433119,48.67,77983.5,0.0,0.91997,5e-05,9.01495]
[1776913435133,48.67,77987.79,0.0,0.92019,5e-05,8.99686]
[1776913437147,48.67,77994.1,0.0,0.92051,5e-05,8.97015]
[1776913438156,48.67,78002.69,0.0,0.92094,5e-05,8.93426]
[1776913442184,48.66,77991.37,0.0,0.92038,5e-05,8.98082]
[1776913447217,48.66,77986.55,0.0,0.92015,5e-05,8.99996]
[1776913449390,48.66,77981.35,0.0,0.91989,5e-05,9.02132]
[1776913450238,48.66,77981.35,0.0,0.91989,5e-05,9.02109]
[1776913452252,48.66,77972.59,0.0,0.91945,5e-05,9.0578]
[1776913457287,48.66,77967.31,0.0,0.91917,5e-05,9.08114]
[1776913462322,48.67,77965.07,0.0,0.91903,5e-05,9.09201]
[1776913467357,48.67,77965.64,0.0,0.91905,5e-05,9.09103]
[1776913472393,48.68,77955.77,0.0,0.91856,5e-05,9.12968]
[1776913474406,48.68,77946.63,0.0,0.91809,5e-05,9.16849]
[1776913478434,48.68,77956.61,0.0,0.91859,5e-05,9.12722]
[1776913479606,48.68,77964.01,0.0,0.91896,5e-05,9.09641]
[1776913485484,48.68,77965.89,0.0,0.91904,5e-05,9.08983]
[1776913490519,48.68,77963.64,0.0,0.91893,5e-05,9.09904]
[1776913495557,48.68,77962.87,0.0,0.9189,5e-05,9.10201]
[1776913500594,48.68,77967.6,0.0,0.91914,5e-05,9.08203]
[1776913505633,48.68,77959.14,0.0,0.91871,5e-05,9.11742]
[1776913506663,48.68,77948.91,0.0,0.91819,5e-05,9.16037]
[1776913507652,48.68,77946.4,0.0,0.91806,5e-05,9.17113]
[1776913512687,48.68,77949.95,0.0,0.91823,5e-05,9.15713]
[1776913515708,48.69,77918.79,0.0,0.91661,5e-05,9.28929]
[1776913516715,48.69,77912.99,0.0,0.91631,5e-05,9.31386]
[1776913517723,48.69,77905.81,0.0,0.91593,5e-05,9.3443]
[1776913518730,48.69,77901.26,0.0,0.9157,5e-05,9.36354]
[1776913519911,48.68,77895.41,0.0,0.91539,5e-05,9.38831]
[1776913521752,48.68,77895.19,0.0,0.91538,5e-05,9.38891]
[1776913525778,48.68,77891.17,0.0,0.91518,5e-05,9.40527]
[1776913529981,48.68,77898.5,0.0,0.91558,5e-05,9.37323]
[1776913531826,48.68,77898.27,0.0,0.9156,5e-05,9.36966]
[1776913536857,48.68,77898.77,0.0,0.91564,5e-05,9.36671]
[1776913541892,48.67,77897.25,0.0,0.91557,5e-05,9.37233]
[1776913546927,48.67,77896.23,0.0,0.91553,5e-05,9.37574]
[1776913550121,48.67,77889.34,0.0,0.91517,5e-05,9.40452]
[1776913550955,48.67,77889.34,0.0,0.91517,5e-05,9.40428]
[1776913552969,48.67,77896.87,0.0,0.91557,5e-05,9.37174]
[1776913553976,48.66,77896.76,0.0,0.91559,5e-05,9.37039]
[1776913559012,48.66,77894.87,0.0,0.9155,5e-05,9.37756]
[1776913563039,48.66,77889.35,0.0,0.91522,5e-05,9.40039]
[1776913564047,48.66,77887.95,0.0,0.91515,5e-05,9.40615]
[1776913569085,48.65,77893.47,0.0,0.91545,5e-05,9.38153]
[1776913571099,48.65,77896.79,0.0,0.91565,5e-05,9.36539]
[1776913576132,48.65,77900.03,0.0,0.91583,5e-05,9.35081]
[1776913580162,48.64,77909.93,0.0,0.91636,5e-05,9.30818]
[1776913581168,48.64,77915.22,0.0,0.91663,5e-05,9.28564]
[1776913583186,48.64,77905.86,0.0,0.91614,5e-05,9.32526]
[1776913584190,48.64,77905.86,0.0,0.91615,5e-05,9.32505]
[1776913589225,48.64,77905.27,0.0,0.91612,5e-05,9.32698]
[1776913590232,48.64,77899.33,0.0,0.91581,5e-05,9.35208]
[1776913595266,48.64,77896.98,0.0,0.91573,5e-05,9.35699]
[1776913600473,48.64,77896.78,0.0,0.91573,5e-05,9.35696]
[1776913603322,48.63,77891.64,0.0,0.91547,5e-05,9.37828]
[1776913607351,48.63,77880.24,0.0,0.91488,5e-05,9.42594]
[1776913609372,48.63,77885.89,0.0,0.91519,5e-05,9.40128]
[1776913610543,48.63,77880.25,0.0,0.91489,5e-05,9.42511]
[1776913611378,48.63,77880.25,0.0,0.91489,5e-05,9.42482]
[1776913616413,48.62,77879.75,0.0,0.91489,5e-05,9.42552]
[1776913621449,48.62,77882.14,0.0,0.91503,5e-05,9.41395]
[1776913626484,48.62,77882.85,0.0,0.91508,5e-05,9.40959]
[1776913627492,48.61,77889.79,0.0,0.91547,5e-05,9.3779]
[1776913628497,48.61,77897.38,0.0,0.91587,5e-05,9.34541]
[1776913632525,48.61,77884.13,0.0,0.91518,5e-05,9.40116]
[1776913637560,48.61,77880.88,0.0,0.91503,5e-05,9.41366]
[1776913642595,48.6,77880.28,0.0,0.91501,5e-05,9.41481]
[1776913647632,48.6,77879.19,0.0,0.91497,5e-05,9.41806]
[1776913652671,48.59,77877.94,0.0,0.91496,5e-05,9.41777]
[1776913653677,48.59,77867.49,0.0,0.91441,5e-05,9.4622]
[1776913654685,48.59,77859.24,0.0,0.91397,5e-05,9.49722]
[1776913655691,48.59,77859.28,0.0,0.91398,5e-05,9.49665]
[1776913660897,48.58,77863.85,0.0,0.91425,5e-05,9.47508]
[1776913664758,48.58,77872.1,0.0,0.9147,5e-05,9.4383]
[1776913665765,48.57,77876.3,0.0,0.91496,5e-05,9.41735]
[1776913667779,48.56,77880.23,0.0,0.9152,5e-05,9.39767]
[1776913670967,48.56,77870.44,0.0,0.91469,5e-05,9.4388]
[1776913673821,48.56,77875.63,0.0,0.91498,5e-05,9.41568]
[1776913674828,48.56,77887.8,0.0,0.91563,5e-05,9.36344]
[1776913675836,48.56,77887.59,0.0,0.91562,5e-05,9.36415]
[1776913681039,48.55,77884.6,0.0,0.91549,5e-05,9.37412]
[1776913686913,48.55,77877.57,0.0,0.91514,5e-05,9.40297]
[1776913687919,48.55,77878.1,0.0,0.91517,5e-05,9.40047]
[1776913692957,48.54,77875.02,0.0,0.91502,5e-05,9.41245]
[1776913695981,48.54,77869.64,0.0,0.91474,5e-05,9.43466]
[1776913701181,48.54,77869.97,0.0,0.91478,5e-05,9.43179]
[1776913707059,48.52,77881.08,0.0,0.91542,5e-05,9.38]
[1776913708065,48.52,77889.31,0.0,0.91588,5e-05,9.34272]
[1776913709071,48.51,77897.22,0.0,0.91631,5e-05,9.30742]
[1776913710078,48.51,77897.05,0.0,0.9163,5e-05,9.30804]
[1776913713099,48.51,77886.08,0.0,0.91576,5e-05,9.35029]
[1776913714105,48.51,77879.31,0.0,0.91541,5e-05,9.37902]
[1776913715113,48.51,77878.1,0.0,0.91535,5e-05,9.38397]
[1776913720148,48.51,77872.32,0.0,0.91506,5e-05,9.4075]
[1776913721321,48.51,77868.48,0.0,0.91486,5e-05,9.42337]
[1776913727197,48.5,77868.73,0.0,0.91489,5e-05,9.42078]
[1776913732232,48.49,77866.65,0.0,0.91483,5e-05,9.42549]
[1776913737267,48.48,77866.17,0.0,0.91486,5e-05,9.42325]
[1776913740303,48.48,77856.78,0.0,0.91437,5e-05,9.46261]
[1776913741317,48.47,77852.97,0.0,0.91417,5e-05,9.47861]
[1776913746347,48.47,77847.77,0.0,0.91391,5e-05,9.4991]
[1776913751382,48.45,77847.77,0.0,0.91398,5e-05,9.49366]
[1776913755410,48.43,77855.53,0.0,0.91448,5e-05,9.45333]
[1776913760444,48.42,77852.66,0.0,0.91437,5e-05,9.46176]
[1776913765479,48.42,77853.66,0.0,0.91444,5e-05,9.4559]
[1776913769509,48.41,77865.11,0.0,0.91509,5e-05,9.40352]
[1776913770514,48.41,77876.69,0.0,0.91571,5e-05,9.35376]
[1776913771522,48.41,77888.13,0.0,0.91634,5e-05,9.30062]
[1776913773535,48.41,77893.59,0.0,0.91663,5e-05,9.27726]
[1776913777563,48.41,77877.64,0.0,0.9158,5e-05,9.34509]
[1776913778570,48.41,77862.51,0.0,0.915,5e-05,9.40966]
[1776913779577,48.41,77856.79,0.0,0.9147,5e-05,9.43394]
[1776913784612,48.41,77853.24,0.0,0.91451,5e-05,9.44894]
[1776913785620,48.41,77836.34,0.0,0.91361,5e-05,9.52132]
[1776913788642,48.41,77831.61,0.0,0.91335,5e-05,9.54192]
[1776913790656,48.41,77818.57,0.0,0.91265,5e-05,9.59821]
[1776913795695,48.41,77818.28,0.0,0.91263,5e-05,9.59973]
[1776913800727,48.41,77826.12,0.0,0.91305,5e-05,9.56602]
[1776913801899,48.41,77833.8,0.0,0.91346,5e-05,9.53293]
[1776913802740,48.41,77833.8,0.0,0.91346,5e-05,9.53305]
[1776913807774,48.41,77840.95,0.0,0.91384,5e-05,9.5026]
[1776913812809,48.41,77840.45,0.0,0.91382,5e-05,9.50424]
[1776913817846,48.4,77839.22,0.0,0.91377,5e-05,9.50866]
[1776913822879,48.4,77834.76,0.0,0.91353,5e-05,9.5272]
[1776913827919,48.4,77836.82,0.0,0.91365,5e-05,9.51759]
[1776913832950,48.4,77835.72,0.0,0.91363,5e-05,9.51808]
[1776913836982,48.4,77830.08,0.0,0.91332,5e-05,9.54313]
[1776913842179,48.4,77831.07,0.0,0.91336,5e-05,9.53961]
[1776913848058,48.41,77830.25,0.0,0.91331,5e-05,9.54405]
[1776913852249,48.41,77835.43,0.0,0.91358,5e-05,9.52229]
[1776913855108,48.41,77840.53,0.0,0.91384,5e-05,9.50086]
[1776913859135,48.41,77847.0,0.0,0.91418,5e-05,9.47359]
[1776913861150,48.41,77850.37,0.0,0.91437,5e-05,9.45906]
[1776913866186,48.41,77851.41,0.0,0.91442,5e-05,9.4546]
[1776913870212,48.41,77845.79,0.0,0.91413,5e-05,9.47819]
[1776913872389,48.41,77839.84,0.0,0.91382,5e-05,9.50314]
[1776913878270,48.4,77838.27,0.0,0.91376,5e-05,9.50772]
[1776913882461,48.4,77842.68,0.0,0.914,5e-05,9.48825]
[1776913886326,48.4,77848.71,0.0,0.91432,5e-05,9.46228]
[1776913891360,48.4,77848.45,0.0,0.91436,5e-05,9.45812]
[1776913892530,48.4,77842.53,0.0,0.91404,5e-05,9.48364]
[1776913894383,48.4,77840.98,0.0,0.91396,5e-05,9.49031]
[1776913899417,48.4,77836.58,0.0,0.91372,5e-05,9.50916]
[1776913904452,48.4,77825.9,0.0,0.91314,5e-05,9.55542]
[1776913905462,48.4,77822.74,0.0,0.91297,5e-05,9.56928]
[1776913910495,48.4,77824.17,0.0,0.91304,5e-05,9.56395]
[1776913914522,48.4,77829.28,0.0,0.9133,5e-05,9.54264]
[1776913919557,48.41,77829.5,0.0,0.9133,5e-05,9.54282]
[1776913924591,48.41,77827.88,0.0,0.9132,5e-05,9.55092]
[1776913929627,48.41,77821.79,0.0,0.91286,5e-05,9.57829]
[1776913932649,48.41,77817.66,0.0,0.91263,5e-05,9.59667]
[1776913937685,48.42,77818.97,0.0,0.91269,5e-05,9.59179]
[1776913942718,48.42,77817.6,0.0,0.9126,5e-05,9.59853]
[1776913948760,48.42,77812.96,0.0,0.91234,5e-05,9.61959]
[1776913952951,48.42,77808.28,0.0,0.91211,5e-05,9.63602]
[1776913955815,48.42,77817.95,0.0,0.91264,5e-05,9.59442]
[1776913960847,48.43,77823.91,0.0,0.91295,5e-05,9.56944]
[1776913965887,48.43,77825.75,0.0,0.91304,5e-05,9.56235]
[1776913966889,48.43,77819.88,0.0,0.91272,5e-05,9.58786]
[1776913971924,48.43,77818.5,0.0,0.91264,5e-05,9.59441]
[1776913976960,48.43,77814.69,0.0,0.91243,5e-05,9.61135]
[1776913981994,48.43,77816.93,0.0,0.91254,5e-05,9.60199]
[1776913986023,48.43,77812.86,0.0,0.91232,5e-05,9.61982]
[1776913991058,48.43,77817.84,0.0,0.91259,5e-05,9.59848]
[1776913996093,48.43,77817.23,0.0,0.91255,5e-05,9.60139]
[1776914001129,48.43,77814.58,0.0,0.9124,5e-05,9.61307]
[1776914006164,48.44,77817.86,0.0,0.91258,5e-05,9.59909]
[1776914011198,48.44,77824.19,0.0,0.91295,5e-05,9.56782]
[1776914015226,48.44,77830.6,0.0,0.91329,5e-05,9.54052]
[1776914017240,48.44,77834.46,0.0,0.9135,5e-05,9.52387]
[1776914020266,48.44,77820.82,0.0,0.91277,5e-05,9.58268]
[1776914021273,48.44,77818.74,0.0,0.91265,5e-05,9.59175]
[1776914023449,48.44,77813.06,0.0,0.91234,5e-05,9.61701]
[1776914027315,48.44,77825.56,0.0,0.913,5e-05,9.56415]
[1776914028323,48.44,77834.38,0.0,0.91347,5e-05,9.52646]
[1776914029328,48.44,77832.39,0.0,0.91336,5e-05,9.53549]
[1776914033518,48.45,77816.33,0.0,0.91247,5e-05,9.60656]
[1776914034364,48.45,77816.33,0.0,0.91246,5e-05,9.60691]
[1776914037384,48.45,77810.76,0.0,0.91215,5e-05,9.63197]
[1776914042420,48.46,77809.18,0.0,0.91204,5e-05,9.64029]
[1776914045441,48.46,77814.29,0.0,0.91231,5e-05,9.61907]
[1776914047454,48.46,77818.48,0.0,0.91253,5e-05,9.60162]
[1776914052490,48.47,77818.73,0.0,0.91252,5e-05,9.60231]
[1776914053658,48.47,77808.08,0.0,0.91194,5e-05,9.6488]
[1776914055512,48.47,77803.91,0.0,0.9117,5e-05,9.66756]
[1776914056525,48.47,77787.81,0.0,0.91082,6e-05,9.7378]
[1776914057526,48.47,77775.94,0.0,0.91016,6e-05,9.7897]
[1776914058532,48.47,77769.98,0.0,0.90983,6e-05,9.8158]
[1776914059540,48.47,77769.51,0.0,0.9098,6e-05,9.8179]
[1776914064580,48.47,77765.07,0.0,0.90955,6e-05,9.83751]
[1776914065588,48.47,77756.55,0.0,0.90907,6e-05,9.8748]
[1776914066595,48.47,77753.73,0.0,0.90891,6e-05,9.88738]
[1776914071631,48.48,77755.04,0.0,0.90901,6e-05,9.87835]
[1776914073800,48.48,77747.31,0.0,0.90857,6e-05,9.91264]
[1776914074650,48.48,77747.31,0.0,0.90857,6e-05,9.91278]
[1776914079685,48.48,77749.51,0.0,0.90868,6e-05,9.90389]
[1776914084721,48.48,77749.74,0.0,0.90868,6e-05,9.90369]
[1776914087741,48.48,77743.76,0.0,0.90834,6e-05,9.93037]
[1776914089757,48.48,77735.26,0.0,0.90786,6e-05,9.96796]
[1776914090763,48.48,77732.6,0.0,0.90771,6e-05,9.97971]
[1776914092776,48.48,77741.85,0.0,0.90823,6e-05,9.93914]
[1776914094797,48.48,77744.87,0.0,0.9084,6e-05,9.92608]
[1776914099832,48.49,77741.77,0.0,0.90822,6e-05,9.94011]
[1776914101864,48.49,77735.58,0.0,0.90787,6e-05,9.96743]
[1776914102860,48.49,77727.54,0.0,0.90741,6e-05,10.00282]
[1776914103868,48.49,77718.28,0.0,0.90688,6e-05,10.04388]
[1776914104874,48.49,77716.19,0.0,0.90676,6e-05,10.05329]
[1776914109911,48.49,77716.63,0.0,0.90677,6e-05,10.05227]
[1776914111926,48.49,77727.06,0.0,0.90736,6e-05,10.00665]
[1776914112933,48.49,77735.05,0.0,0.90781,6e-05,9.97174]
[1776914114090,48.49,77736.75,0.0,0.9079,6e-05,9.96486]
[1776914116962,48.5,77741.72,0.0,0.90817,6e-05,9.94373]
[1776914119982,48.5,77746.76,0.0,0.90845,6e-05,9.92185]
[1776914125030,48.5,77748.83,0.0,0.90856,6e-05,9.91326]
[1776914126025,48.5,77721.91,0.0,0.90704,6e-05,10.03174]
[1776914127032,48.5,77718.38,0.0,0.90683,6e-05,10.04774]
[1776914131061,48.5,77708.92,0.0,0.90632,6e-05,10.0859]
[1776914136095,48.5,77696.51,0.0,0.9056,6e-05,10.14137]
[1776914141140,48.5,77691.68,0.0,0.90532,6e-05,10.16309]
[1776914146165,48.5,77698.94,0.0,0.90573,6e-05,10.13125]
[1776914151201,48.51,77701.74,0.0,0.90588,6e-05,10.11952]
[1776914153215,48.51,77705.81,0.0,0.90611,6e-05,10.10184]
[1776914154386,48.51,77715.74,0.0,0.90668,6e-05,10.05816]
[1776914156236,48.51,77715.95,0.0,0.90669,6e-05,10.05769]
[1776914161270,48.51,77717.42,0.0,0.90675,6e-05,10.05238]
[1776914164460,48.51,77725.63,0.0,0.90721,6e-05,10.01692]
[1776914166306,48.52,77725.98,0.0,0.90723,6e-05,10.01593]
[1776914168320,48.52,77733.59,0.0,0.90765,6e-05,9.98306]
[1776914172351,48.52,77739.9,0.0,0.90799,6e-05,9.95638]
[1776914174527,48.52,77743.91,0.0,0.90822,6e-05,9.93895]
[1776914177393,48.52,77736.69,0.0,0.90781,6e-05,9.97085]
[1776914178399,48.52,77713.3,0.0,0.90647,6e-05,10.07427]
[1776914179405,48.52,77713.52,0.0,0.90648,6e-05,10.07346]
[1776914184601,48.53,77712.1,0.0,0.90639,6e-05,10.08049]
[1776914190483,48.53,77711.61,0.0,0.90635,6e-05,10.08351]
[1776914195517,48.53,77709.44,0.0,0.90626,6e-05,10.08943]
[1776914200556,48.53,77709.06,0.0,0.90623,6e-05,10.09166]
[1776914201564,48.53,77703.34,0.0,0.9059,6e-05,10.11704]
[1776914204743,48.53,77699.63,0.0,0.90568,6e-05,10.13365]
[1776914210629,48.53,77689.88,0.0,0.90512,6e-05,10.17714]
[1776914211636,48.53,77687.98,0.0,0.90501,6e-05,10.18556]
[1776914216677,48.53,77694.46,0.0,0.90538,6e-05,10.15681]
[1776914217678,48.53,77699.04,0.0,0.90564,6e-05,10.13658]
[1776914220699,48.53,77699.45,0.0,0.90567,6e-05,10.13499]
[1776914223721,48.53,77693.49,0.0,0.90532,6e-05,10.16162]
[1776914225735,48.53,77691.73,0.0,0.90522,6e-05,10.1695]
[1776914230769,48.53,77690.98,0.0,0.90517,6e-05,10.17299]
[1776914235808,48.54,77691.74,0.0,0.90521,6e-05,10.16988]
[1776914240839,48.54,77690.69,0.0,0.90515,6e-05,10.17472]
[1776914245030,48.54,77696.73,0.0,0.9055,6e-05,10.14814]
[1776914250913,48.54,77696.35,0.0,0.90547,6e-05,10.15025]
[1776914254943,48.54,77706.47,0.0,0.90608,6e-05,10.10171]
[1776914258970,48.54,77712.49,0.0,0.90642,6e-05,10.07558]
[1776914260985,48.54,77712.74,0.0,0.90642,6e-05,10.07487]
[1776914261991,48.54,77706.3,0.0,0.90605,6e-05,10.10348]
[1776914262998,48.54,77704.41,0.0,0.90594,6e-05,10.11197]
[1776914266020,48.54,77712.81,0.0,0.90642,6e-05,10.07523]
[1776914268033,48.54,77714.91,0.0,0.90654,6e-05,10.06629]
[1776914273068,48.55,77717.13,0.0,0.90665,6e-05,10.05726]
[1776914278104,48.55,77717.97,0.0,0.90669,6e-05,10.05432]
[1776914280117,48.55,77706.53,0.0,0.90603,6e-05,10.10508]
[1776914281124,48.55,77705.01,0.0,0.90595,6e-05,10.11185]
[1776914286159,48.55,77707.66,0.0,0.9061,6e-05,10.10038]
[1776914287167,48.55,77713.19,0.0,0.90641,6e-05,10.07605]
[1776914288174,48.55,77715.34,0.0,0.90653,6e-05,10.06668]
[1776914289180,48.55,77728.31,0.0,0.90727,6e-05,10.00968]
[1776914290187,48.55,77728.16,0.0,0.90726,6e-05,10.01055]
[1776914295383,48.56,77725.87,0.0,0.90711,6e-05,10.02176]
[1776914301265,48.56,77717.05,0.0,0.9066,6e-05,10.06169]
[1776914302272,48.56,77704.81,0.0,0.9059,6e-05,10.11571]
[1776914303279,48.56,77702.61,0.0,0.90577,6e-05,10.12546]
[1776914308315,48.56,77701.54,0.0,0.90571,6e-05,10.1303]
[1776914313349,48.56,77697.62,0.0,0.90552,6e-05,10.14343]
[1776914318385,48.56,77700.38,0.0,0.90567,6e-05,10.1314]
[1776914323419,48.56,77700.0,0.0,0.90565,6e-05,10.13329]
[1776914327453,48.56,77691.23,0.0,0.90514,6e-05,10.17223]
[1776914329468,48.56,77691.69,0.0,0.90517,6e-05,10.17016]
[1776914331483,48.56,77700.52,0.0,0.90568,6e-05,10.1311]
[1776914332489,48.56,77698.9,0.0,0.90558,6e-05,10.13832]
[1776914337524,48.56,77695.67,0.0,0.90539,6e-05,10.15277]
[1776914342562,48.56,77690.58,0.0,0.9051,6e-05,10.1754]
[1776914345736,48.56,77685.09,0.0,0.90478,6e-05,10.19971]
[1776914351621,48.56,77682.88,0.0,0.90466,6e-05,10.20933]
[1776914355806,48.56,77672.27,0.0,0.90404,6e-05,10.25627]
[1776914357663,48.56,77670.43,0.0,0.90394,6e-05,10.26426]
[1776914362698,48.56,77671.02,0.0,0.90398,6e-05,10.26106]
[1776914365877,48.56,77665.38,0.0,0.90365,6e-05,10.28601]
[1776914367733,48.56,77660.98,0.0,0.9034,6e-05,10.30552]
[1776914370763,48.56,77654.76,0.0,0.90303,6e-05,10.33337]
[1776914371771,48.56,77649.18,0.0,0.90274,6e-05,10.35394]
[1776914372778,48.56,77646.83,0.0,0.9026,6e-05,10.36406]
[1776914377814,48.55,77648.38,0.0,0.90271,6e-05,10.35622]
[1776914382853,48.55,77649.86,0.0,0.90279,6e-05,10.34947]
[1776914386024,48.55,77655.29,0.0,0.90311,6e-05,10.32522]
[1776914387883,48.55,77663.08,0.0,0.90357,6e-05,10.29073]
[1776914388891,48.55,77664.83,0.0,0.90367,6e-05,10.28301]
[1776914393925,48.56,77664.95,0.0,0.90367,6e-05,10.28283]
[1776914397953,48.56,77670.49,0.0,0.90399,6e-05,10.25846]
[1776914400974,48.56,77671.77,0.0,0.90406,6e-05,10.25308]
[1776914406164,48.56,77661.29,0.0,0.90344,6e-05,10.30024]
[1776914408024,48.56,77658.08,0.0,0.90325,6e-05,10.31466]
[1776914412052,48.56,77652.26,0.0,0.90291,6e-05,10.34066]
[1776914417089,48.56,77649.91,0.0,0.90277,6e-05,10.35109]
[1776914422122,48.56,77651.28,0.0,0.90285,6e-05,10.34527]
[1776914423137,48.56,77644.2,0.0,0.90243,6e-05,10.37686]
[1776914424142,48.56,77644.65,0.0,0.90246,6e-05,10.3748]
[1776914425146,48.56,77651.81,0.0,0.90288,6e-05,10.34281]
[1776914426150,48.56,77660.78,0.0,0.90341,6e-05,10.30294]
[1776914427157,48.56,77662.05,0.0,0.90348,6e-05,10.29735]
[1776914429171,48.56,77670.22,0.0,0.90396,6e-05,10.26117]
[1776914432193,48.56,77661.22,0.0,0.90346,6e-05,10.29724]
[1776914433204,48.56,77650.49,0.0,0.90283,6e-05,10.3451]
[1776914434208,48.56,77646.94,0.0,0.90262,6e-05,10.36092]
[1776914438240,48.56,77655.16,0.0,0.90311,6e-05,10.32415]
[1776914442264,48.56,77656.6,0.0,0.90319,6e-05,10.31803]
[1776914447301,48.56,77657.09,0.0,0.90322,6e-05,10.31591]
[1776914451327,48.56,77651.03,0.0,0.90286,6e-05,10.34299]
[1776914456526,48.56,77651.85,0.0,0.90291,6e-05,10.33926]
[1776914462408,48.56,77654.58,0.0,0.90307,6e-05,10.32709]
[1776914463415,48.56,77660.98,0.0,0.90344,6e-05,10.29859]
[1776914464423,48.56,77671.59,0.0,0.90406,6e-05,10.25145]
[1776914465429,48.56,77673.1,0.0,0.90415,6e-05,10.24485]
[1776914469466,48.56,77678.92,0.0,0.90448,6e-05,10.21949]
[1776914470472,48.56,77687.47,0.0,0.90498,6e-05,10.18148]
[1776914471488,48.56,77689.36,0.0,0.90509,6e-05,10.17307]
[1776914474505,48.56,77699.34,0.0,0.90566,6e-05,10.12883]
[1776914476669,48.56,77703.6,0.0,0.90591,6e-05,10.11013]
[1776914479544,48.56,77697.0,0.0,0.90552,6e-05,10.13951]
[1776914481558,48.56,77694.38,0.0,0.90537,6e-05,10.15114]
[1776914486741,48.57,77713.43,0.0,0.90646,6e-05,10.06714]
[1776914488608,48.57,77724.34,0.0,0.90708,6e-05,10.01912]
[1776914489615,48.57,77729.68,0.0,0.90739,6e-05,9.99572]
[1776914491631,48.57,77731.65,0.0,0.90753,6e-05,9.98275]
[1776914494650,48.57,77726.41,0.0,0.90724,6e-05,10.00574]
[1776914499685,48.57,77732.0,0.0,0.90754,6e-05,9.98176]
[1776914500694,48.57,77731.88,0.0,0.90754,6e-05,9.98228]
[1776914505728,48.57,77728.86,0.0,0.90737,6e-05,9.99557]
[1776914510764,48.57,77721.76,0.0,0.90696,6e-05,10.0268]
[1776914511770,48.57,77713.52,0.0,0.90649,6e-05,10.06333]
[1776914512777,48.57,77708.88,0.0,0.90622,6e-05,10.08397]
[1776914514793,48.57,77698.88,0.0,0.90565,6e-05,10.12843]
[1776914515800,48.57,77694.06,0.0,0.90536,6e-05,10.15008]
[1776914518827,48.57,77699.42,0.0,0.90566,6e-05,10.12731]
[1776914521842,48.57,77690.65,0.0,0.90515,6e-05,10.1669]
[1776914522848,48.58,77664.02,0.0,0.9036,6e-05,10.28536]
[1776914523856,48.58,77647.71,0.0,0.90264,6e-05,10.35812]
[1776914524862,48.58,77642.71,0.0,0.90234,6e-05,10.38043]
[1776914529898,48.58,77643.42,0.0,0.90239,6e-05,10.37712]
[1776914531912,48.58,77650.11,0.0,0.90278,6e-05,10.34725]
[1776914535939,48.58,77656.49,0.0,0.90315,6e-05,10.31892]
[1776914540974,48.58,77655.4,0.0,0.90309,6e-05,10.32395]
[1776914542989,48.58,77660.82,0.0,0.90341,6e-05,10.29988]
[1776914547165,48.58,77651.06,0.0,0.90283,6e-05,10.34351]
[1776914549031,48.58,77650.18,0.0,0.90278,6e-05,10.34742]
[1776914551047,48.58,77655.68,0.0,0.90314,6e-05,10.31857]
[1776914556079,48.58,77656.94,0.0,0.90321,6e-05,10.31303]
[1776914561114,48.58,77661.59,0.0,0.90348,6e-05,10.29242]
[1776914566151,48.58,77665.41,0.0,0.9037,6e-05,10.27559]
[1776914567312,48.58,77673.84,0.0,0.90419,6e-05,10.23818]
[1776914569171,48.58,77674.54,0.0,0.90423,6e-05,10.23526]
[1776914574206,48.58,77672.55,0.0,0.90411,6e-05,10.24455]
[1776914579242,48.58,77682.22,0.0,0.90467,6e-05,10.20214]
[1776914581254,48.58,77680.99,0.0,0.90459,6e-05,10.20792]
[1776914584277,48.58,77674.83,0.0,0.90423,6e-05,10.23519]
[1776914589311,48.58,77672.47,0.0,0.90409,6e-05,10.24624]
[1776914594346,48.59,77677.6,0.0,0.90438,6e-05,10.22408]
[1776914596369,48.59,77677.28,0.0,0.90436,6e-05,10.22583]
[1776914598374,48.59,77671.94,0.0,0.90404,6e-05,10.24982]
[1776914603410,48.59,77666.74,0.0,0.90373,6e-05,10.2735]
[1776914608444,48.59,77666.8,0.0,0.90373,6e-05,10.27369]
[1776914613484,48.59,77672.64,0.0,0.9041,6e-05,10.24403]
[1776914618520,48.59,77674.18,0.0,0.90418,6e-05,10.23788]
[1776914620536,48.59,77681.35,0.0,0.90459,6e-05,10.20609]
[1776914621541,48.59,77696.29,0.0,0.90546,6e-05,10.13988]
[1776914622547,48.59,77697.24,0.0,0.90551,6e-05,10.1357]
[1776914627732,48.59,77703.12,0.0,0.90585,6e-05,10.10997]
[1776914631611,48.6,77709.47,0.0,0.90621,6e-05,10.08224]
[1776914636651,48.6,77701.39,0.0,0.90574,6e-05,10.11845]
[1776914637801,48.6,77689.41,0.0,0.90504,6e-05,10.17173]
[1776914642690,48.6,77682.44,0.0,0.90463,6e-05,10.2035]
[1776914643699,48.6,77678.85,0.0,0.90442,6e-05,10.21961]
[1776914644703,48.6,77671.66,0.0,0.904,6e-05,10.25169]
[1776914645714,48.6,77671.54,0.0,0.90399,6e-05,10.25249]
[1776914649738,48.6,77682.3,0.0,0.90461,6e-05,10.20521]
[1776914650747,48.6,77684.56,0.0,0.90473,6e-05,10.19537]
[1776914655780,48.6,77689.68,0.0,0.90503,6e-05,10.17266]
[1776914659809,48.6,77682.99,0.0,0.90465,6e-05,10.20212]
[1776914664844,48.6,77679.23,0.0,0.90443,6e-05,10.21838]
[1776914668015,48.6,77673.64,0.0,0.90411,6e-05,10.24309]
[1776914672899,48.6,77671.17,0.0,0.90399,6e-05,10.25026]
[1776914678084,48.6,77670.35,0.0,0.90394,6e-05,10.25437]
[1776914683977,48.6,77673.03,0.0,0.9041,6e-05,10.24182]
[1776914686999,48.6,77677.65,0.0,0.90438,6e-05,10.22098]
[1776914691031,48.6,77686.0,0.0,0.90486,6e-05,10.18369]
[1776914696063,48.6,77685.24,0.0,0.90482,6e-05,10.18698]
[1776914701097,48.6,77686.06,0.0,0.90487,6e-05,10.18324]
[1776914706139,48.6,77686.58,0.0,0.9049,6e-05,10.18086]
[1776914707139,48.6,77696.26,0.0,0.90546,6e-05,10.13802]
[1776914708296,48.6,77699.92,0.0,0.90567,6e-05,10.1219]
[1776914714189,48.6,77699.26,0.0,0.90563,6e-05,10.12533]
[1776914716207,48.6,77708.06,0.0,0.90613,6e-05,10.08666]
[1776914717210,48.6,77717.68,0.0,0.90668,6e-05,10.04441]
[1776914718366,48.6,77723.72,0.0,0.90702,6e-05,10.01804]
[1776914723252,48.61,77718.31,0.0,0.90669,6e-05,10.043]
[1776914726274,48.61,77710.43,0.0,0.90624,6e-05,10.07833]
[1776914727281,48.61,77708.18,0.0,0.90611,6e-05,10.08839]
[1776914731308,48.61,77709.69,0.0,0.90622,6e-05,10.07787]
[1776914734329,48.61,77696.98,0.0,0.90549,6e-05,10.13425]
[1776914735337,48.61,77693.35,0.0,0.90528,6e-05,10.15031]
[1776914740374,48.61,77690.48,0.0,0.90511,6e-05,10.16295]
[1776914745409,48.61,77687.96,0.0,0.90497,6e-05,10.17407]
[1776914750443,48.61,77686.19,0.0,0.90487,6e-05,10.18188]
[1776914754471,48.61,77679.35,0.0,0.90447,6e-05,10.21217]
[1776914755478,48.61,77676.98,0.0,0.90433,6e-05,10.22264]
[1776914760514,48.61,77676.22,0.0,0.90429,6e-05,10.22568]
[1776914765549,48.61,77676.87,0.0,0.90434,6e-05,10.22248]
[1776914770584,48.61,77673.54,0.0,0.90415,6e-05,10.237]
[1776914772597,48.61,77668.98,0.0,0.90388,6e-05,10.25707]
[1776914777632,48.61,77669.45,0.0,0.90392,6e-05,10.25446]
[1776914782667,48.6,77669.0,0.0,0.9039,6e-05,10.25599]
[1776914787702,48.6,77669.17,0.0,0.90391,6e-05,10.25473]
[1776914792745,48.6,77666.76,0.0,0.90381,6e-05,10.26063]
[1776914793745,48.6,77653.7,0.0,0.90305,6e-05,10.31861]
[1776914794751,48.6,77647.8,0.0,0.90271,6e-05,10.34471]
[1776914795759,48.6,77645.26,0.0,0.90256,6e-05,10.3558]
[1776914800795,48.6,77645.63,0.0,0.9026,6e-05,10.3529]
[1776914805829,48.6,77646.19,0.0,0.90263,6e-05,10.35009]
[1776914810867,48.59,77650.06,0.0,0.90286,6e-05,10.33263]
[1776914814894,48.59,77661.13,0.0,0.90353,6e-05,10.2822]
[1776914815909,48.59,77664.72,0.0,0.90374,6e-05,10.26608]
[1776914820937,48.59,77664.47,0.0,0.90373,6e-05,10.26646]
[1776914825974,48.59,77667.61,0.0,0.90392,6e-05,10.2521]
[1776914827987,48.59,77675.88,0.0,0.9044,6e-05,10.2154]
[1776914829140,48.59,77681.27,0.0,0.90472,6e-05,10.19143]
[1776914831009,48.59,77681.29,0.0,0.90472,6e-05,10.19127]
[1776914832016,48.59,77664.73,0.0,0.90375,6e-05,10.26499]
[1776914833022,48.59,77658.57,0.0,0.90339,6e-05,10.29249]
[1776914834029,48.59,77656.1,0.0,0.90325,6e-05,10.30355]
[1776914836044,48.59,77651.91,0.0,0.903,6e-05,10.32229]
[1776914841079,48.59,77650.62,0.0,0.90292,6e-05,10.32812]
[1776914845106,48.59,77660.54,0.0,0.9035,6e-05,10.28404]
[1776914846113,48.59,77662.86,0.0,0.90364,6e-05,10.2738]
[1776914851148,48.59,77664.82,0.0,0.90378,6e-05,10.26142]
[1776914854170,48.59,77671.98,0.0,0.90419,6e-05,10.23005]
[1776914859354,48.59,77668.69,0.0,0.90399,6e-05,10.24543]
[1776914865251,48.6,77667.27,0.0,0.90389,6e-05,10.25266]
[1776914869424,48.6,77660.45,0.0,0.90349,6e-05,10.28355]
[1776914872300,48.6,77658.02,0.0,0.90334,6e-05,10.29466]
[1776914877335,48.6,77659.89,0.0,0.90345,6e-05,10.2868]
[1776914881363,48.6,77655.05,0.0,0.90316,6e-05,10.30865]
[1776914882370,48.6,77648.29,0.0,0.90276,6e-05,10.33877]
[1776914885390,48.6,77656.49,0.0,0.90324,6e-05,10.30239]
[1776914890426,48.6,77660.62,0.0,0.90348,6e-05,10.28445]
[1776914895461,48.61,77662.56,0.0,0.90358,6e-05,10.27631]
[1776914897475,48.61,77669.04,0.0,0.90396,6e-05,10.24779]
[1776914902509,48.61,77673.27,0.0,0.90421,6e-05,10.22903]
[1776914905532,48.61,77677.72,0.0,0.90447,6e-05,10.20915]
[1776914910565,48.61,77682.48,0.0,0.90474,6e-05,10.18794]
[1776914915601,48.61,77687.96,0.0,0.90509,6e-05,10.15934]
[1776914917614,48.61,77695.46,0.0,0.90553,6e-05,10.12634]
[1776914922649,48.61,77694.38,0.0,0.90546,6e-05,10.13158]
[1776914927684,48.61,77693.15,0.0,0.90538,6e-05,10.13745]
[1776914932719,48.61,77691.71,0.0,0.90529,6e-05,10.1442]
[1776914934734,48.61,77684.31,0.0,0.90486,6e-05,10.17704]
[1776914939914,48.61,77681.62,0.0,0.90471,6e-05,10.189]
[1776914945811,48.61,77683.78,0.0,0.90483,6e-05,10.17954]
[1776914950851,48.61,77689.56,0.0,0.90516,6e-05,10.15414]
[1776914955884,48.61,77695.93,0.0,0.90552,6e-05,10.12645]
[1776914956889,48.61,77702.06,0.0,0.90587,6e-05,10.09953]
[1776914959911,48.61,77707.38,0.0,0.90617,6e-05,10.07658]
[1776914962931,48.62,77711.37,0.0,0.90639,6e-05,10.05962]
[1776914967968,48.62,77708.16,0.0,0.9062,6e-05,10.0749]
[1776914971996,48.62,77692.37,0.0,0.90531,6e-05,10.14109]
[1776914974010,48.62,77687.26,0.0,0.90502,6e-05,10.16391]
[1776914977031,48.62,77697.13,0.0,0.90558,6e-05,10.12065]
[1776914980198,48.62,77691.94,0.0,0.90527,6e-05,10.14403]
[1776914986094,48.63,77690.67,0.0,0.90519,6e-05,10.15032]
[1776914990268,48.63,77683.56,0.0,0.90478,6e-05,10.18218]
[1776914992137,48.63,77679.61,0.0,0.90455,6e-05,10.19979]
[1776914993146,48.63,77671.62,0.0,0.90408,6e-05,10.23524]
[1776914994151,48.63,77670.24,0.0,0.904,6e-05,10.24133]
[1776914999186,48.63,77673.48,0.0,0.90419,6e-05,10.22685]
[1776915000350,48.63,77679.22,0.0,0.90453,6e-05,10.2014]
[1776915003216,48.63,77673.42,0.0,0.90419,6e-05,10.22717]
[1776915007245,48.63,77671.91,0.0,0.9041,6e-05,10.23389]
[1776915009262,48.63,77660.92,0.0,0.90346,6e-05,10.28269]
[1776915010418,48.63,77635.45,0.0,0.90196,6e-05,10.39605]
[1776915011275,48.63,77635.45,0.0,0.90196,6e-05,10.39607]
[1776915013290,48.63,77632.89,0.0,0.90181,6e-05,10.40748]
[1776915018328,48.63,77636.02,0.0,0.902,6e-05,10.39344]
[1776915023367,48.63,77637.43,0.0,0.90208,6e-05,10.38707]
[1776915028403,48.63,77635.07,0.0,0.90194,6e-05,10.3975]
[1776915033438,48.63,77634.56,0.0,0.90195,6e-05,10.3953]
[1776915038474,48.63,77633.7,0.0,0.9019,6e-05,10.39901]
[1776915043508,48.63,77633.46,0.0,0.90189,6e-05,10.39994]
[1776915048544,48.62,77631.55,0.0,0.90178,6e-05,10.40827]
[1776915053578,48.62,77631.37,0.0,0.90177,6e-05,10.40885]
[1776915058614,48.62,77632.23,0.0,0.90182,6e-05,10.40474]
[1776915062643,48.62,77623.95,0.0,0.90133,6e-05,10.44154]
[1776915063649,48.62,77623.51,0.0,0.90131,6e-05,10.44366]
[1776915068684,48.63,77627.65,0.0,0.90154,6e-05,10.42598]
[1776915072713,48.63,77620.75,0.0,0.90112,6e-05,10.45753]
[1776915073719,48.63,77615.51,0.0,0.90081,6e-05,10.48113]
[1776915075739,48.63,77613.16,0.0,0.90066,6e-05,10.49184]
[1776915079763,48.63,77621.54,0.0,0.90116,6e-05,10.45468]
[1776915080921,48.63,77620.14,0.0,0.90107,6e-05,10.46109]
[1776915086811,48.63,77621.59,0.0,0.90116,6e-05,10.45472]
[1776915088824,48.63,77609.0,0.0,0.90041,6e-05,10.51091]
[1776915089831,48.63,77607.67,0.0,0.90033,6e-05,10.51694]
[1776915092853,48.63,77614.11,0.0,0.90075,6e-05,10.48393]
[1776915094866,48.63,77620.63,0.0,0.90113,6e-05,10.45499]
[1776915099902,48.63,77624.09,0.0,0.90133,6e-05,10.44028]
[1776915101063,48.63,77631.17,0.0,0.90175,6e-05,10.4088]
[1776915102924,48.63,77632.93,0.0,0.90185,6e-05,10.40086]
[1776915107958,48.63,77637.27,0.0,0.90211,6e-05,10.38135]
[1776915112010,48.63,77642.39,0.0,0.90241,6e-05,10.35869]
[1776915112995,48.63,77651.48,0.0,0.90295,6e-05,10.31817]
[1776915114002,48.63,77669.22,0.0,0.90399,6e-05,10.2391]
[1776915115010,48.63,77672.95,0.0,0.90421,6e-05,10.22245]
[1776915116024,48.63,77678.85,0.0,0.90455,6e-05,10.19622]
[1776915118038,48.63,77691.07,0.0,0.90526,6e-05,10.14203]
[1776915119044,48.63,77690.97,0.0,0.90525,6e-05,10.14252]
[1776915124077,48.63,77693.82,0.0,0.90541,6e-05,10.13017]
[1776915127098,48.63,77699.26,0.0,0.90572,6e-05,10.10639]
[1776915129121,48.63,77682.73,0.0,0.90477,6e-05,10.1797]
[1776915130127,48.63,77675.65,0.0,0.90436,6e-05,10.21107]
[1776915131276,48.63,77674.85,0.0,0.90431,6e-05,10.21454]
[1776915133147,48.63,77680.96,0.0,0.90466,6e-05,10.18743]
[1776915134154,48.63,77686.63,0.0,0.90499,6e-05,10.16233]
[1776915135162,48.63,77687.11,0.0,0.90502,6e-05,10.16029]
[1776915137175,48.63,77693.81,0.0,0.90541,6e-05,10.13074]
[1776915140198,48.64,77701.37,0.0,0.90584,6e-05,10.09763]
[1776915141346,48.64,77716.49,0.0,0.9067,6e-05,10.03139]
[1776915147261,48.64,77712.02,0.0,0.90643,6e-05,10.0522]
[1776915148265,48.64,77692.7,0.0,0.90531,6e-05,10.13785]
[1776915149269,48.64,77688.98,0.0,0.9051,6e-05,10.15435]
[1776915151419,48.64,77699.15,0.0,0.90572,6e-05,10.10519]
[1776915153297,48.64,77699.77,0.0,0.90575,6e-05,10.10264]
[1776915154304,48.64,77705.69,0.0,0.90609,6e-05,10.07664]
[1776915155314,48.64,77705.75,0.0,0.90609,6e-05,10.07653]
[1776915157325,48.64,77700.66,0.0,0.90579,6e-05,10.09928]
[1776915160347,48.64,77695.24,0.0,0.90548,6e-05,10.12355]
[1776915165381,48.65,77694.01,0.0,0.9054,6e-05,10.12944]
[1776915170417,48.65,77695.69,0.0,0.90549,6e-05,10.12239]
[1776915175451,48.65,77693.22,0.0,0.90535,6e-05,10.13369]
[1776915179479,48.65,77686.75,0.0,0.90497,6e-05,10.16248]
[1776915181630,48.65,77677.87,0.0,0.90446,6e-05,10.20176]
[1776915184516,48.65,77670.31,0.0,0.90402,6e-05,10.23519]
[1776915185522,48.65,77648.08,0.0,0.90272,6e-05,10.33383]
[1776915186534,48.65,77641.49,0.0,0.90233,6e-05,10.36319]
[1776915187545,48.65,77637.93,0.0,0.90212,6e-05,10.37902]
[1776915188551,48.65,77631.47,0.0,0.90174,6e-05,10.40779]
[1776915189561,48.65,77629.77,0.0,0.90164,6e-05,10.41528]
[1776915194606,48.65,77639.52,0.0,0.90222,6e-05,10.37121]
[1776915195592,48.65,77639.75,0.0,0.90224,6e-05,10.37015]
[1776915197606,48.64,77646.61,0.0,0.90265,6e-05,10.33927]
[1776915202641,48.64,77645.66,0.0,0.90261,6e-05,10.34226]
[1776915204656,48.64,77628.06,0.0,0.90157,6e-05,10.42049]
[1776915205662,48.64,77623.06,0.0,0.90127,6e-05,10.4427]
[1776915207676,48.64,77618.04,0.0,0.90098,6e-05,10.46481]
[1776915212711,48.64,77616.37,0.0,0.90093,6e-05,10.46698]
[1776915216739,48.63,77621.57,0.0,0.90125,6e-05,10.44298]
[1776915218753,48.63,77624.66,0.0,0.90143,6e-05,10.42888]
[1776915221914,48.63,77616.81,0.0,0.90097,6e-05,10.46385]
[1776915224795,48.63,77621.84,0.0,0.90126,6e-05,10.44164]
[1776915229831,48.64,77618.27,0.0,0.90104,6e-05,10.45828]
[1776915234869,48.64,77623.12,0.0,0.90132,6e-05,10.43727]
[1776915236880,48.64,77623.06,0.0,0.90131,6e-05,10.4379]
[1776915242056,48.64,77622.03,0.0,0.90126,6e-05,10.44233]
[1776915247957,48.64,77620.97,0.0,0.9012,6e-05,10.44643]
[1776915252992,48.63,77621.29,0.0,0.90123,6e-05,10.44438]
[1776915258029,48.63,77622.41,0.0,0.9013,6e-05,10.43882]
[1776915263065,48.63,77621.2,0.0,0.90124,6e-05,10.44363]
[1776915267093,48.63,77615.41,0.0,0.9009,6e-05,10.46905]
[1776915269107,48.63,77615.3,0.0,0.9009,6e-05,10.46921]
[1776915271121,48.63,77622.54,0.0,0.90137,6e-05,10.43217]
[1776915272129,48.63,77630.25,0.0,0.90183,6e-05,10.3976]
[1776915273135,48.63,77631.58,0.0,0.90191,6e-05,10.39136]
[1776915276156,48.62,77637.58,0.0,0.90227,6e-05,10.36372]
[1776915278170,48.62,77646.56,0.0,0.90281,6e-05,10.32319]
[1776915283205,48.62,77647.34,0.0,0.90287,6e-05,10.31866]
[1776915286226,48.62,77639.46,0.0,0.90241,6e-05,10.35308]
[1776915287233,48.62,77630.56,0.0,0.90189,6e-05,10.39278]
[1776915288241,48.62,77628.84,0.0,0.90179,6e-05,10.40038]
[1776915292268,48.62,77621.86,0.0,0.90138,6e-05,10.43125]
[1776915293275,48.62,77615.31,0.0,0.90099,6e-05,10.46045]
[1776915294285,48.62,77615.38,0.0,0.90099,6e-05,10.46024]
[1776915299317,48.62,77615.46,0.0,0.90099,6e-05,10.46041]
[1776915302481,48.62,77610.59,0.0,0.90069,6e-05,10.48258]
[1776915304352,48.62,77602.22,0.0,0.90019,6e-05,10.52019]
[1776915305359,48.62,77609.03,0.0,0.9006,6e-05,10.48966]
[1776915306367,48.62,77615.01,0.0,0.90096,6e-05,10.46292]
[1776915307375,48.62,77614.01,0.0,0.90089,6e-05,10.4675]
[1776915308380,48.62,77620.41,0.0,0.90128,6e-05,10.43894]
[1776915309390,48.62,77621.54,0.0,0.90134,6e-05,10.43417]
[1776915314423,48.62,77616.52,0.0,0.90103,6e-05,10.45724]
[1776915315430,48.62,77623.9,0.0,0.90147,6e-05,10.42422]
[1776915316437,48.62,77623.57,0.0,0.90145,6e-05,10.42576]
[1776915321472,48.62,77625.52,0.0,0.90157,6e-05,10.41653]
[1776915326506,48.62,77624.95,0.0,0.90155,6e-05,10.41861]
[1776915327513,48.62,77632.41,0.0,0.90199,6e-05,10.3852]
[1776915328520,48.62,77638.94,0.0,0.90238,6e-05,10.35578]
[1776915329527,48.62,77639.81,0.0,0.90243,6e-05,10.35165]
[1776915331540,48.62,77645.28,0.0,0.9028,6e-05,10.32247]
[1776915332694,48.62,77658.2,0.0,0.90356,6e-05,10.26476]
[1776915334562,48.61,77658.37,0.0,0.90357,6e-05,10.26371]
[1776915339598,48.61,77662.84,0.0,0.90384,6e-05,10.24318]
[1776915344632,48.61,77665.86,0.0,0.90403,6e-05,10.22915]
[1776915348660,48.61,77671.65,0.0,0.90437,6e-05,10.20296]
[1776915350675,48.61,77676.06,0.0,0.90463,6e-05,10.18325]
[1776915355713,48.61,77675.62,0.0,0.90461,6e-05,10.1849]
[1776915360745,48.61,77677.79,0.0,0.90474,6e-05,10.17495]
[1776915361754,48.61,77671.55,0.0,0.90437,6e-05,10.20255]
[1776915362905,48.61,77666.57,0.0,0.90409,6e-05,10.22454]
[1776915368801,48.6,77668.76,0.0,0.90422,6e-05,10.21413]
[1776915373849,48.6,77673.46,0.0,0.9045,6e-05,10.19278]
[1776915377871,48.6,77678.68,0.0,0.90481,6e-05,10.16937]
[1776915383048,48.6,77678.01,0.0,0.90477,6e-05,10.17205]
[1776915385928,48.6,77664.52,0.0,0.90399,6e-05,10.23164]
[1776915386934,48.6,77654.8,0.0,0.90342,6e-05,10.27493]
[1776915387946,48.6,77650.41,0.0,0.90316,6e-05,10.29449]
[1776915390964,48.6,77648.49,0.0,0.90305,6e-05,10.30302]
[1776915395999,48.6,77645.88,0.0,0.90293,6e-05,10.31036]
[1776915397008,48.6,77636.67,0.0,0.90239,6e-05,10.3514]
[1776915398016,48.6,77635.08,0.0,0.9023,6e-05,10.35841]
[1776915403191,48.6,77642.07,0.0,0.90271,6e-05,10.32681]
[1776915405065,48.6,77645.64,0.0,0.90293,6e-05,10.31085]
[1776915410100,48.6,77645.01,0.0,0.9029,6e-05,10.31267]
[1776915415136,48.59,77645.74,0.0,0.90296,6e-05,10.30816]
[1776915416143,48.59,77640.36,0.0,0.90264,6e-05,10.33213]
[1776915419163,48.59,77645.44,0.0,0.90294,6e-05,10.30937]
[1776915422185,48.59,77651.87,0.0,0.90332,6e-05,10.28072]
[1776915427219,48.59,77653.25,0.0,0.9034,6e-05,10.27471]
[1776915432255,48.59,77662.84,0.0,0.90398,6e-05,10.23096]
[1776915433401,48.59,77667.77,0.0,0.90427,6e-05,10.2089]
[1776915436282,48.59,77669.7,0.0,0.90438,6e-05,10.19992]
[1776915441318,48.59,77667.76,0.0,0.90428,6e-05,10.20789]
[1776915446354,48.58,77666.25,0.0,0.9042,6e-05,10.21394]
[1776915451389,48.58,77666.92,0.0,0.90428,6e-05,10.20591]
[1776915456423,48.58,77669.2,0.0,0.90442,6e-05,10.19519]
[1776915459444,48.58,77660.47,0.0,0.90392,6e-05,10.23357]
[1776915461459,48.58,77653.21,0.0,0.90349,6e-05,10.26601]
[1776915463472,48.58,77645.01,0.0,0.90301,6e-05,10.30259]
[1776915465486,48.58,77643.62,0.0,0.90293,6e-05,10.30876]
[1776915470521,48.58,77647.57,0.0,0.90316,6e-05,10.29121]
[1776915475557,48.58,77648.77,0.0,0.90323,6e-05,10.28603]
[1776915480592,48.58,77649.04,0.0,0.90324,6e-05,10.28495]
[1776915483755,48.58,77636.09,0.0,0.90248,6e-05,10.3427]
[1776915486635,48.58,77630.98,0.0,0.90218,6e-05,10.36542]
[1776915487641,48.58,77624.09,0.0,0.90177,6e-05,10.39608]
[1776915488647,48.58,77619.55,0.0,0.9015,6e-05,10.41627]
[1776915490662,48.58,77617.3,0.0,0.90137,6e-05,10.42602]
[1776915495698,48.58,77618.28,0.0,0.90144,6e-05,10.42088]
[1776915500734,48.58,77614.66,0.0,0.90123,6e-05,10.43635]
[1776915505772,48.58,77611.53,0.0,0.90104,6e-05,10.45062]
[1776915508810,48.58,77618.96,0.0,0.90148,6e-05,10.41762]
[1776915513966,48.58,77627.44,0.0,0.90202,6e-05,10.37522]
[1776915515842,48.58,77626.66,0.0,0.90198,6e-05,10.37854]
[1776915516849,48.58,77619.22,0.0,0.90154,6e-05,10.41174]
[1776915517856,48.58,77623.72,0.0,0.90181,6e-05,10.39149]
[1776915522892,48.57,77624.58,0.0,0.90186,6e-05,10.38723]
[1776915526919,48.57,77619.2,0.0,0.90155,6e-05,10.41103]
[1776915527926,48.57,77602.29,0.0,0.90054,6e-05,10.48687]
[1776915528933,48.57,77599.35,0.0,0.90036,6e-05,10.50011]
[1776915530947,48.57,77596.1,0.0,0.90016,6e-05,10.51472]
[1776915535984,48.57,77596.27,0.0,0.90018,6e-05,10.51387]
[1776915539005,48.57,77604.73,0.0,0.90068,6e-05,10.47586]
[1776915540020,48.57,77608.12,0.0,0.90089,6e-05,10.46069]
[1776915544177,48.57,77600.07,0.0,0.9004,6e-05,10.49702]
[1776915546059,48.57,77559.1,0.0,0.89792,6e-05,10.6816]
[1776915547067,48.57,77544.29,0.0,0.89701,6e-05,10.74833]
[1776915548074,48.57,77563.81,0.0,0.89821,6e-05,10.65982]
[1776915549083,48.58,77585.22,0.0,0.89949,6e-05,10.56469]
[1776915550093,48.58,77597.56,0.0,0.90024,6e-05,10.50943]
[1776915551096,48.58,77606.15,0.0,0.90075,6e-05,10.47088]
[1776915552105,48.58,77608.4,0.0,0.90089,6e-05,10.46082]
[1776915555125,48.58,77612.75,0.0,0.90114,6e-05,10.4416]
[1776915556129,48.58,77607.23,0.0,0.90081,6e-05,10.46639]
[1776915557137,48.58,77596.9,0.0,0.90019,6e-05,10.51275]
[1776915558144,48.58,77597.64,0.0,0.90024,6e-05,10.50937]
[1776915563184,48.58,77606.1,0.0,0.90075,6e-05,10.47133]
[1776915568215,48.58,77604.18,0.0,0.90063,6e-05,10.48003]
[1776915573255,48.58,77607.42,0.0,0.90086,6e-05,10.46117]
[1776915576281,48.58,77612.7,0.0,0.90117,6e-05,10.43756]
[1776915578293,48.58,77620.61,0.0,0.90164,6e-05,10.4022]
[1776915579301,48.58,77621.18,0.0,0.90168,6e-05,10.39976]
[1776915583329,48.58,77625.87,0.0,0.90195,6e-05,10.37947]
[1776915587356,48.58,77629.66,0.0,0.90216,6e-05,10.36326]
[1776915592393,48.59,77626.15,0.0,0.90194,6e-05,10.3797]
[1776915594406,48.58,77631.64,0.0,0.90227,6e-05,10.35504]
[1776915599441,48.58,77630.78,0.0,0.90222,6e-05,10.35866]
[1776915603472,48.58,77618.52,0.0,0.9015,6e-05,10.4132]
[1776915608507,48.58,77616.95,0.0,0.90141,6e-05,10.41962]
[1776915609514,48.58,77627.12,0.0,0.90202,6e-05,10.37408]
[1776915611529,48.58,77641.6,0.0,0.90287,6e-05,10.30943]
[1776915612540,48.58,77636.02,0.0,0.90254,6e-05,10.33438]
[1776915614549,48.58,77621.2,0.0,0.90167,6e-05,10.40048]
[1776915616570,48.58,77607.61,0.0,0.90086,6e-05,10.46134]
[1776915617577,48.58,77579.71,0.0,0.89918,6e-05,10.58647]
[1776915618583,48.58,77563.0,0.0,0.89816,6e-05,10.66201]
[1776915619591,48.58,77557.84,0.0,0.89784,6e-05,10.68532]
[1776915621602,48.58,77548.93,0.0,0.8973,6e-05,10.72555]
[1776915622614,48.58,77538.48,0.0,0.89666,6e-05,10.77276]
[1776915623616,48.58,77532.9,0.0,0.89631,6e-05,10.79791]
[1776915625631,48.58,77525.67,0.0,0.89587,6e-05,10.83072]
[1776915629658,48.58,77530.88,0.0,0.8962,6e-05,10.80633]
[1776915632684,48.58,77535.89,0.0,0.89655,6e-05,10.77878]
[1776915636709,48.58,77522.54,0.0,0.89572,6e-05,10.8393]
[1776915638728,48.58,77517.26,0.0,0.89539,6e-05,10.86379]
[1776915643757,48.58,77516.01,0.0,0.8953,6e-05,10.87014]
[1776915645033,48.58,77502.28,0.0,0.89444,6e-05,10.93272]
[1776915646777,48.59,77506.03,0.0,0.89464,6e-05,10.91825]
[1776915647784,48.59,77512.24,0.0,0.89504,6e-05,10.88938]
[1776915652819,48.58,77518.4,0.0,0.89544,6e-05,10.85993]
[1776915655107,48.58,77524.88,0.0,0.89585,6e-05,10.83015]
[1776915660879,48.58,77525.71,0.0,0.8959,6e-05,10.82636]
[1776915663896,48.58,77520.14,0.0,0.89555,6e-05,10.8518]
[1776915666917,48.58,77530.99,0.0,0.89623,6e-05,10.8022]
[1776915667924,48.57,77539.64,0.0,0.89679,6e-05,10.76087]
[1776915668932,48.57,77538.15,0.0,0.89672,6e-05,10.76614]
[1776915673972,48.56,77539.36,0.0,0.89684,6e-05,10.75714]
[1776915675248,48.56,77548.61,0.0,0.89741,6e-05,10.71511]
[1776915676989,48.56,77563.84,0.0,0.89835,6e-05,10.64605]
[1776915678001,48.56,77568.27,0.0,0.89862,6e-05,10.6261]
[1776915680035,48.56,77557.95,0.0,0.89799,6e-05,10.67284]
[1776915685321,48.56,77557.66,0.0,0.89797,6e-05,10.67426]
[1776915691092,48.56,77562.41,0.0,0.89829,6e-05,10.6486]
[1776915694117,48.56,77563.2,0.0,0.89834,6e-05,10.64526]
[1776915698142,48.56,77570.25,0.0,0.89876,6e-05,10.61362]
[1776915700166,48.56,77574.14,0.0,0.899,6e-05,10.5959]
[1776915701165,48.56,77579.91,0.0,0.89935,6e-05,10.56982]
[1776915702172,48.56,77584.96,0.0,0.89966,6e-05,10.54705]
[1776915703181,48.56,77591.18,0.0,0.90003,6e-05,10.51907]
[1776915708215,48.56,77594.49,0.0,0.90023,6e-05,10.50436]
[1776915713252,48.56,77612.17,0.0,0.90129,6e-05,10.42522]
[1776915714267,48.56,77621.56,0.0,0.90185,6e-05,10.38333]
[1776915715542,48.56,77620.67,0.0,0.90179,6e-05,10.38752]
[1776915721307,48.57,77623.49,0.0,0.90194,6e-05,10.37609]
[1776915722314,48.57,77626.41,0.0,0.90211,6e-05,10.36325]
[1776915725609,48.57,77618.49,0.0,0.90163,6e-05,10.39934]
[1776915727349,48.57,77619.75,0.0,0.9017,6e-05,10.3941]
[1776915729363,48.57,77611.75,0.0,0.90122,6e-05,10.43027]
[1776915730371,48.57,77611.62,0.0,0.90121,6e-05,10.43099]
[1776915732385,48.57,77619.65,0.0,0.90169,6e-05,10.3953]
[1776915733393,48.57,77624.11,0.0,0.90195,6e-05,10.37554]
[1776915738426,48.57,77624.48,0.0,0.90196,6e-05,10.37498]
[1776915740442,48.58,77606.77,0.0,0.9009,6e-05,10.4547]
[1776915741447,48.58,77606.77,0.0,0.9009,6e-05,10.45482]
[1776915746482,48.58,77610.86,0.0,0.90113,6e-05,10.43705]
[1776915748501,48.58,77603.05,0.0,0.90066,6e-05,10.4723]
[1776915750515,48.58,77600.72,0.0,0.90052,6e-05,10.48289]
[1776915753535,48.58,77591.42,0.0,0.89999,6e-05,10.52047]
[1776915754542,48.58,77597.95,0.0,0.90039,6e-05,10.49114]
[1776915755819,48.58,77599.74,0.0,0.90049,6e-05,10.48321]
[1776915761593,48.58,77603.88,0.0,0.90074,6e-05,10.46503]
[1776915766628,48.58,77599.67,0.0,0.90048,6e-05,10.48425]
[1776915771663,48.58,77599.48,0.0,0.90046,6e-05,10.48538]
[1776915776704,48.58,77594.1,0.0,0.90014,6e-05,10.5098]
[1776915781733,48.58,77597.44,0.0,0.90034,6e-05,10.49496]
[1776915784754,48.58,77591.58,0.0,0.89998,6e-05,10.52137]
[1776915787774,48.58,77600.4,0.0,0.90051,6e-05,10.48179]
[1776915788781,48.58,77604.96,0.0,0.90078,6e-05,10.46148]
[1776915793817,48.59,77605.64,0.0,0.90082,6e-05,10.45886]
[1776915798851,48.59,77605.9,0.0,0.90083,6e-05,10.45811]
[1776915803887,48.59,77608.8,0.0,0.901,6e-05,10.44559]
[1776915808922,48.59,77607.25,0.0,0.9009,6e-05,10.45298]
[1776915810935,48.59,77598.85,0.0,0.90039,6e-05,10.49077]
[1776915816239,48.59,77595.97,0.0,0.90025,6e-05,10.49953]
[1776915817991,48.59,77588.19,0.0,0.89978,6e-05,10.53456]
[1776915818992,48.59,77576.52,0.0,0.89907,6e-05,10.5873]
[1776915820000,48.59,77569.15,0.0,0.89862,6e-05,10.62066]
[1776915821008,48.59,77563.99,0.0,0.89831,6e-05,10.64404]
[1776915822014,48.59,77555.88,0.0,0.89781,6e-05,10.68073]
[1776915823020,48.59,77553.65,0.0,0.89767,6e-05,10.69082]
[1776915824030,48.59,77547.31,0.0,0.89729,6e-05,10.71949]
[1776915825034,48.59,77545.31,0.0,0.89716,6e-05,10.7285]
[1776915830069,48.59,77545.79,0.0,0.8972,6e-05,10.72605]
[1776915833092,48.59,77551.33,0.0,0.89754,6e-05,10.70087]
[1776915836385,48.59,77544.6,0.0,0.89712,6e-05,10.73129]
[1776915842154,48.59,77547.31,0.0,0.8973,6e-05,10.71873]
[1776915847189,48.59,77547.24,0.0,0.89729,6e-05,10.71897]
[1776915849202,48.59,77558.11,0.0,0.89796,6e-05,10.66959]
[1776915850209,48.59,77564.78,0.0,0.89837,6e-05,10.6393]
[1776915851216,48.59,77566.25,0.0,0.89846,6e-05,10.63254]
[1776915856525,48.59,77568.32,0.0,0.8986,6e-05,10.62261]
[1776915862295,48.58,77578.13,0.0,0.8992,6e-05,10.57772]
[1776915863307,48.58,77578.41,0.0,0.89922,6e-05,10.5764]
[1776915864310,48.58,77584.7,0.0,0.8996,6e-05,10.54803]
[1776915865316,48.58,77587.91,0.0,0.8998,6e-05,10.53357]
[1776915867333,48.58,77591.01,0.0,0.89998,6e-05,10.51965]
[1776915872374,48.58,77591.62,0.0,0.90005,6e-05,10.51266]
[1776915874379,48.59,77596.77,0.0,0.90036,6e-05,10.48959]
[1776915879421,48.59,77611.73,0.0,0.90125,6e-05,10.4228]
[1776915880427,48.59,77617.14,0.0,0.90158,6e-05,10.39871]
[1776915881434,48.59,77628.39,0.0,0.90224,6e-05,10.3486]
[1776915882447,48.59,77631.7,0.0,0.90243,6e-05,10.33407]
[1776915886739,48.59,77637.16,0.0,0.90275,6e-05,10.31055]
[1776915892514,48.59,77635.7,0.0,0.90266,6e-05,10.31726]
[1776915897546,48.59,77635.48,0.0,0.90264,6e-05,10.31835]
[1776915902581,48.59,77652.52,0.0,0.90364,6e-05,10.24263]
[1776915903588,48.59,77651.83,0.0,0.9036,6e-05,10.24585]
[1776915906880,48.59,77665.95,0.0,0.90443,6e-05,10.1828]
[1776915907616,48.59,77665.95,0.0,0.90443,6e-05,10.18276]
[1776915912650,48.59,77661.14,0.0,0.90415,6e-05,10.204]
[1776915917688,48.59,77664.12,0.0,0.90433,6e-05,10.19051]
[1776915919699,48.59,77669.43,0.0,0.90464,6e-05,10.16689]
[1776915924735,48.59,77668.21,0.0,0.90457,6e-05,10.17222]
[1776915929769,48.59,77671.13,0.0,0.90474,6e-05,10.15926]
[1776915931783,48.59,77662.02,0.0,0.90424,6e-05,10.19533]
[1776915932792,48.59,77654.45,0.0,0.9038,6e-05,10.22889]
[1776915933799,48.59,77647.52,0.0,0.9034,6e-05,10.2596]
[1776915934806,48.59,77645.27,0.0,0.90327,6e-05,10.26946]
[1776915936819,48.59,77637.66,0.0,0.90282,6e-05,10.3035]
[1776915941856,48.59,77641.46,0.0,0.90304,6e-05,10.28678]
[1776915944877,48.59,77645.4,0.0,0.90327,6e-05,10.26893]
[1776915949912,48.59,77643.65,0.0,0.90318,6e-05,10.27564]
[1776915954947,48.58,77636.05,0.0,0.90275,6e-05,10.30843]
[1776915956962,48.58,77643.83,0.0,0.90321,6e-05,10.27354]
[1776915958981,48.58,77657.19,0.0,0.904,6e-05,10.21363]
[1776915959983,48.58,77662.54,0.0,0.90431,6e-05,10.1898]
[1776915965028,48.58,77670.62,0.0,0.90479,6e-05,10.15376]
[1776915966024,48.58,77676.56,0.0,0.90513,6e-05,10.12749]
[1776915969048,48.58,77669.52,0.0,0.90472,6e-05,10.15874]
[1776915972067,48.58,77674.13,0.0,0.90499,6e-05,10.13839]
[1776915974080,48.58,77683.31,0.0,0.90552,6e-05,10.09794]
[1776915975089,48.58,77688.69,0.0,0.90583,6e-05,10.07431]
[1776915977377,48.58,77694.45,0.0,0.90615,6e-05,10.04925]
[1776915983144,48.58,77691.2,0.0,0.90595,6e-05,10.06473]
[1776915988179,48.59,77689.04,0.0,0.90582,6e-05,10.07508]
[1776915991200,48.59,77676.59,0.0,0.90513,6e-05,10.12628]
[1776915992208,48.59,77676.33,0.0,0.90511,6e-05,10.1275]
[1776915997518,48.59,77675.45,0.0,0.90506,6e-05,10.13173]
[1776916001270,48.59,77684.19,0.0,0.90556,6e-05,10.09344]
[1776916003284,48.59,77689.32,0.0,0.90585,6e-05,10.07106]
[1776916004291,48.59,77695.53,0.0,0.9062,6e-05,10.04382]
[1776916005298,48.59,77699.34,0.0,0.90642,6e-05,10.02722]
[1776916010333,48.6,77696.26,0.0,0.90623,6e-05,10.04196]
[1776916015368,48.6,77689.58,0.0,0.90583,6e-05,10.07254]
[1776916017658,48.6,77690.85,0.0,0.9059,6e-05,10.0673]
[1776916022417,48.6,77696.05,0.0,0.90619,6e-05,10.04523]
[1776916023424,48.6,77686.71,0.0,0.90565,6e-05,10.08664]
[1776916024431,48.6,77683.3,0.0,0.90545,6e-05,10.10182]
[1776916026446,48.6,77678.23,0.0,0.90515,6e-05,10.12441]
[1776916028459,48.6,77677.9,0.0,0.90513,6e-05,10.12597]
[1776916033494,48.61,77672.9,0.0,0.90484,6e-05,10.14836]
[1776916038530,48.61,77675.52,0.0,0.90499,6e-05,10.13688]
[1776916041551,48.61,77681.45,0.0,0.90533,6e-05,10.11081]
[1776916046585,48.61,77680.0,0.0,0.90524,6e-05,10.11757]
[1776916051625,48.61,77676.14,0.0,0.90505,6e-05,10.13056]
[1776916054641,48.61,77682.86,0.0,0.90544,6e-05,10.10096]
[1776916056658,48.61,77689.26,0.0,0.90581,6e-05,10.07285]
[1776916057938,48.61,77695.06,0.0,0.90614,6e-05,10.04737]
[1776916063705,48.61,77692.25,0.0,0.90596,6e-05,10.06065]
[1776916068739,48.61,77694.3,0.0,0.90607,6e-05,10.05227]
[1776916073773,48.62,77699.37,0.0,0.90636,6e-05,10.03068]
[1776916078079,48.62,77695.35,0.0,0.90612,6e-05,10.04915]
[1776916079817,48.62,77690.13,0.0,0.90581,6e-05,10.0723]
[1776916080824,48.62,77677.63,0.0,0.90509,6e-05,10.12762]
[1776916081834,48.62,77666.98,0.0,0.90447,6e-05,10.17478]
[1776916082837,48.62,77668.93,0.0,0.90459,6e-05,10.16605]
[1776916083845,48.62,77660.06,0.0,0.90407,6e-05,10.20531]
[1776916084851,48.62,77657.48,0.0,0.90392,6e-05,10.21663]
[1776916089888,48.61,77655.91,0.0,0.90384,6e-05,10.2228]
[1776916094921,48.61,77651.73,0.0,0.90361,6e-05,10.24052]
[1776916099956,48.61,77651.99,0.0,0.90363,6e-05,10.23847]
[1776916104991,48.61,77654.16,0.0,0.90377,6e-05,10.22796]
[1776916108016,48.61,77646.28,0.0,0.90332,6e-05,10.26252]
[1776916109019,48.61,77649.23,0.0,0.90349,6e-05,10.24919]
[1776916114055,48.6,77658.49,0.0,0.90408,6e-05,10.20283]
[1776916115061,48.6,77665.65,0.0,0.9045,6e-05,10.17093]
[1776916116069,48.6,77666.48,0.0,0.90455,6e-05,10.16716]
[1776916118088,48.6,77671.45,0.0,0.90484,6e-05,10.14496]
[1776916122110,48.6,77666.27,0.0,0.90454,6e-05,10.16773]
[1776916124125,48.6,77661.09,0.0,0.90424,6e-05,10.19057]
[1776916128153,48.6,77657.21,0.0,0.90402,6e-05,10.20727]
[1776916132199,48.6,77633.79,0.0,0.90265,6e-05,10.31112]
[1776916133212,48.6,77578.03,0.0,0.89932,6e-05,10.56012]
[1776916138239,48.59,77579.1,0.0,0.89941,6e-05,10.55384]
[1776916143275,48.59,77587.43,0.0,0.89993,6e-05,10.51461]
[1776916144281,48.59,77591.06,0.0,0.90016,6e-05,10.49785]
[1776916146295,48.58,77598.37,0.0,0.90061,6e-05,10.46385]
[1776916151331,48.58,77601.25,0.0,0.90079,6e-05,10.45016]
[1776916156367,48.58,77602.0,0.0,0.90086,6e-05,10.44528]
[1776916161400,48.57,77561.33,0.0,0.89843,6e-05,10.6262]
[1776916162407,48.57,77550.26,0.0,0.89775,6e-05,10.67579]
[1776916163416,48.57,77551.81,0.0,0.89786,6e-05,10.66829]
[1776916165428,48.56,77559.05,0.0,0.89831,6e-05,10.63461]
[1776916166441,48.56,77560.81,0.0,0.89842,6e-05,10.62621]
[1776916168740,48.56,77555.36,0.0,0.8981,6e-05,10.64992]
[1776916173487,48.55,77561.56,0.0,0.89855,6e-05,10.61515]
[1776916176508,48.55,77571.78,0.0,0.89919,6e-05,10.56771]
[1776916177515,48.55,77571.4,0.0,0.89917,6e-05,10.56904]
[1776916182549,48.54,77571.78,0.0,0.89922,6e-05,10.56539]
[1776916187584,48.54,77573.85,0.0,0.89937,6e-05,10.55425]
[1776916188880,48.53,77575.78,0.0,0.89949,6e-05,10.54493]
[1776916190605,48.53,77580.26,0.0,0.89977,6e-05,10.52443]
[1776916192620,48.53,77582.02,0.0,0.89988,6e-05,10.51593]
[1776916194634,48.53,77587.21,0.0,0.9002,6e-05,10.49204]
[1776916195649,48.53,77591.36,0.0,0.90046,6e-05,10.47315]
[1776916197659,48.53,77595.19,0.0,0.90069,6e-05,10.45556]
[1776916202694,48.53,77601.93,0.0,0.90111,6e-05,10.42417]
[1776916203700,48.52,77596.0,0.0,0.90076,6e-05,10.45038]
[1776916204707,48.52,77597.5,0.0,0.90086,6e-05,10.44321]
[1776916209743,48.52,77601.92,0.0,0.90115,6e-05,10.42122]
[1776916211757,48.51,77603.05,0.0,0.90123,6e-05,10.41537]
[1776916216791,48.51,77603.77,0.0,0.90129,6e-05,10.4104]
[1776916221827,48.5,77605.58,0.0,0.90142,6e-05,10.40062]
[1776916223841,48.5,77612.25,0.0,0.90183,6e-05,10.3701]
[1776916227868,48.5,77606.83,0.0,0.90152,6e-05,10.39294]
[1776916231897,48.5,77611.89,0.0,0.90188,6e-05,10.36475]
[1776916233910,48.49,77617.42,0.0,0.90221,6e-05,10.33952]
[1776916237938,48.49,77628.14,0.0,0.90286,6e-05,10.29081]
[1776916241966,48.49,77635.35,0.0,0.9033,6e-05,10.25715]
[1776916247002,48.48,77636.05,0.0,0.90336,6e-05,10.25244]
[1776916252043,48.48,77634.93,0.0,0.90332,6e-05,10.25573]
[1776916256070,48.47,77640.43,0.0,0.90366,6e-05,10.22978]
[1776916261105,48.47,77642.57,0.0,0.90381,6e-05,10.21862]
[1776916266140,48.47,77641.89,0.0,0.90379,6e-05,10.22011]
[1776916268157,48.46,77624.68,0.0,0.90278,6e-05,10.29668]
[1776916269161,48.46,77614.16,0.0,0.90215,6e-05,10.3435]
[1776916270170,48.46,77622.09,0.0,0.90263,6e-05,10.30781]
[1776916271176,48.46,77627.42,0.0,0.90295,6e-05,10.28382]
[1776916274196,48.46,77622.35,0.0,0.90265,6e-05,10.30595]
[1776916279232,48.46,77622.85,0.0,0.9027,6e-05,10.30202]
[1776916284266,48.45,77623.98,0.0,0.9028,6e-05,10.29487]
[1776916289300,48.44,77628.74,0.0,0.90311,6e-05,10.27158]
[1776916294336,48.44,77631.14,0.0,0.90331,6e-05,10.25458]
[1776916299371,48.43,77633.47,0.0,0.90347,6e-05,10.24225]
[1776916301386,48.43,77623.07,0.0,0.90286,6e-05,10.28838]
[1776916306421,48.43,77620.78,0.0,0.90274,6e-05,10.29756]
[1776916311463,48.42,77624.53,0.0,0.90298,6e-05,10.279]
[1776916313473,48.42,77630.66,0.0,0.90336,6e-05,10.25078]
[1776916318510,48.42,77631.4,0.0,0.90342,6e-05,10.24558]
[1776916323544,48.41,77630.89,0.0,0.90342,6e-05,10.24597]
[1776916328579,48.41,77633.33,0.0,0.90358,6e-05,10.23334]
[1776916332607,48.4,77642.39,0.0,0.90413,6e-05,10.19156]
[1776916333614,48.4,77645.73,0.0,0.90433,6e-05,10.1764]
[1776916338651,48.4,77650.98,0.0,0.90466,6e-05,10.15177]
[1776916339946,48.4,77659.2,0.0,0.90514,6e-05,10.11498]
[1776916341672,48.4,77660.67,0.0,0.90523,6e-05,10.10807]
[1776916346705,48.39,77660.46,0.0,0.90523,6e-05,10.10821]
[1776916351740,48.39,77657.84,0.0,0.90512,6e-05,10.11468]
[1776916356775,48.39,77655.97,0.0,0.90502,6e-05,10.12211]
[1776916360086,48.39,77663.71,0.0,0.90548,6e-05,10.087]
[1776916361812,48.39,77665.7,0.0,0.9056,6e-05,10.07803]
[1776916366849,48.38,77667.08,0.0,0.90569,6e-05,10.07134]
[1776916371883,48.38,77671.22,0.0,0.90593,6e-05,10.05247]
[1776916375911,48.38,77682.47,0.0,0.90659,6e-05,10.00226]
[1776916376919,48.38,77686.7,0.0,0.90683,6e-05,9.98322]
[1776916380226,48.38,77690.22,0.0,0.90705,6e-05,9.96652]
[1776916383968,48.38,77695.24,0.0,0.90735,6e-05,9.94356]
[1776916389002,48.37,77701.66,0.0,0.90773,6e-05,9.91406]
[1776916392032,48.37,77694.41,0.0,0.90732,6e-05,9.94542]
[1776916393034,48.37,77693.07,0.0,0.90725,6e-05,9.95085]
[1776916395049,48.37,77681.68,0.0,0.9066,6e-05,10.00097]
[1776916396054,48.37,77675.02,0.0,0.90622,6e-05,10.03016]
[1776916400367,48.36,77681.42,0.0,0.90661,6e-05,10.00026]
[1776916406123,48.36,77682.34,0.0,0.90668,6e-05,9.99458]
[1776916411159,48.35,77687.11,0.0,0.90701,6e-05,9.96789]
[1776916412166,48.35,77692.16,0.0,0.9073,6e-05,9.94537]
[1776916417201,48.35,77695.55,0.0,0.90751,6e-05,9.92949]
[1776916422236,48.35,77697.33,0.0,0.90762,6e-05,9.92092]
[1776916427275,48.35,77699.38,0.0,0.90774,6e-05,9.91121]
[1776916430576,48.35,77706.23,0.0,0.90814,6e-05,9.88067]
[1776916436335,48.35,77709.8,0.0,0.90835,6e-05,9.86442]
[1776916441371,48.34,77711.07,0.0,0.90842,6e-05,9.8584]
[1776916446407,48.34,77715.88,0.0,0.9087,6e-05,9.83692]
[1776916451443,48.34,77716.58,0.0,0.90874,6e-05,9.83359]
[1776916456478,48.34,77719.5,0.0,0.90891,6e-05,9.82052]
[1776916459501,48.34,77729.72,0.0,0.90949,6e-05,9.77565]
[1776916464534,48.34,77729.87,0.0,0.9095,6e-05,9.77499]
[1776916469569,48.34,77725.89,0.0,0.90929,6e-05,9.79107]
[1776916474605,48.33,77725.08,0.0,0.9093,6e-05,9.78888]
[1776916479640,48.33,77722.18,0.0,0.90914,6e-05,9.80124]
[1776916484675,48.33,77721.73,0.0,0.90911,6e-05,9.80312]
[1776916485681,48.33,77726.85,0.0,0.9094,6e-05,9.78039]
[1776916486690,48.33,77732.82,0.0,0.90974,6e-05,9.75398]
[1776916488703,48.33,77727.59,0.0,0.90945,6e-05,9.77648]
[1776916493737,48.33,77725.82,0.0,0.90937,6e-05,9.78308]
[1776916498772,48.32,77726.59,0.0,0.90943,6e-05,9.77856]
[1776916501106,48.32,77733.59,0.0,0.90983,6e-05,9.74741]
[1776916502802,48.32,77737.3,0.0,0.91004,6e-05,9.7308]
[1776916507836,48.32,77737.78,0.0,0.91008,6e-05,9.72791]
[1776916509855,48.32,77729.26,0.0,0.9096,6e-05,9.76495]
[1776916511180,48.32,77725.21,0.0,0.90937,6e-05,9.78279]
[1776916511866,48.32,77725.21,0.0,0.90938,6e-05,9.78251]
[1776916512873,48.32,77723.75,0.0,0.9093,6e-05,9.7887]
[1776916517908,48.31,77723.27,0.0,0.90928,6e-05,9.78966]
[1776916522944,48.31,77724.11,0.0,0.90934,6e-05,9.78486]
[1776916524961,48.31,77718.12,0.0,0.90901,6e-05,9.81076]
[1776916525965,48.31,77708.64,0.0,0.90847,6e-05,9.8525]
[1776916526973,48.31,77707.91,0.0,0.90843,6e-05,9.85568]
[1776916532012,48.31,77707.77,0.0,0.90846,6e-05,9.85183]
[1776916537045,48.31,77707.14,0.0,0.90843,6e-05,9.85442]
[1776916542083,48.31,77702.37,0.0,0.90816,6e-05,9.87525]
[1776916547117,48.31,77704.82,0.0,0.9083,6e-05,9.86408]
[1776916549131,48.31,77685.23,0.0,0.90719,6e-05,9.95043]
[1776916550135,48.31,77685.23,0.0,0.90719,6e-05,9.95027]
[1776916551464,48.3,77677.78,0.0,0.90676,6e-05,9.98277]
[1776916557185,48.3,77677.63,0.0,0.90677,6e-05,9.98214]
[1776916562225,48.3,77676.92,0.0,0.90674,6e-05,9.98477]
[1776916568263,48.3,77676.4,0.0,0.9067,6e-05,9.98733]
[1776916571604,48.3,77659.47,0.0,0.90572,6e-05,10.06253]
[1776916575312,48.3,77657.72,0.0,0.90563,6e-05,10.07004]
[1776916580347,48.3,77660.18,0.0,0.90577,6e-05,10.05872]
[1776916581674,48.3,77667.62,0.0,0.90621,6e-05,10.02562]
[1776916587395,48.3,77669.59,0.0,0.90632,6e-05,10.01679]
[1776916592431,48.3,77671.98,0.0,0.90649,6e-05,10.00179]
[1776916596459,48.3,77677.22,0.0,0.9068,6e-05,9.97857]
[1776916598474,48.3,77683.58,0.0,0.90716,6e-05,9.95044]
[1776916600488,48.3,77689.51,0.0,0.9075,6e-05,9.92434]
[1776916601815,48.3,77698.4,0.0,0.90801,6e-05,9.88519]
[1776916606529,48.3,77693.09,0.0,0.90771,6e-05,9.908]
[1776916611566,48.29,77692.94,0.0,0.90771,6e-05,9.90792]
[1776916616600,48.29,77693.16,0.0,0.90773,6e-05,9.90621]
[1776916619620,48.29,77698.66,0.0,0.90805,6e-05,9.88158]
[1776916621634,48.29,77704.64,0.0,0.9084,6e-05,9.85505]
[1776916626670,48.29,77708.72,0.0,0.90863,6e-05,9.83683]
[1776916632028,48.29,77711.88,0.0,0.90881,6e-05,9.82266]
[1776916637746,48.29,77712.98,0.0,0.90888,6e-05,9.81758]
[1776916641775,48.29,77720.29,0.0,0.90929,6e-05,9.78535]
[1776916646809,48.28,77717.94,0.0,0.90918,6e-05,9.79448]
[1776916651844,48.28,77720.7,0.0,0.90938,6e-05,9.77679]
[1776916656879,48.28,77723.37,0.0,0.90955,6e-05,9.76385]
[1776916657887,48.28,77729.58,0.0,0.9099,6e-05,9.73634]
[1776916658893,48.28,77731.65,0.0,0.91002,6e-05,9.72705]
[1776916663929,48.27,77730.32,0.0,0.90996,6e-05,9.73186]
[1776916668962,48.27,77729.33,0.0,0.90991,6e-05,9.73566]
[1776916673999,48.27,77726.63,0.0,0.90977,6e-05,9.74664]
[1776916679034,48.27,77739.64,0.0,0.91051,6e-05,9.68855]
[1776916680045,48.27,77743.3,0.0,0.91072,6e-05,9.67239]
[1776916682377,48.27,77768.09,0.0,0.91209,6e-05,9.56402]
[1776916683075,48.27,77768.09,0.0,0.91209,6e-05,9.56401]
[1776916684070,48.27,77766.78,0.0,0.91202,6e-05,9.56977]
[1776916686110,48.27,77759.86,0.0,0.91164,6e-05,9.6]
[1776916688113,48.27,77758.25,0.0,0.91155,6e-05,9.60701]
[1776916693149,48.27,77759.58,0.0,0.91162,6e-05,9.60118]
[1776916698187,48.27,77760.1,0.0,0.91165,6e-05,9.59891]
[1776916702521,48.27,77764.9,0.0,0.91192,6e-05,9.5781]
[1776916705236,48.27,77772.03,0.0,0.91231,6e-05,9.54714]
[1776916706243,48.27,77776.88,0.0,0.91257,5e-05,9.52614]
[1776916711279,48.27,77773.48,0.0,0.91241,6e-05,9.53719]
[1776916717321,48.27,77770.19,0.0,0.91223,6e-05,9.55209]
[1776916719334,48.27,77764.87,0.0,0.91193,6e-05,9.57541]
[1776916724369,48.27,77765.07,0.0,0.91194,6e-05,9.57482]
[1776916728396,48.27,77757.89,0.0,0.91154,6e-05,9.60634]
[1776916732731,48.27,77737.78,0.0,0.91042,6e-05,9.69411]
[1776916734497,48.27,77734.89,0.0,0.91026,6e-05,9.70664]
[1776916735455,48.27,77744.43,0.0,0.91079,6e-05,9.66473]
[1776916736462,48.27,77747.59,0.0,0.91097,6e-05,9.65076]
[1776916741496,48.27,77745.44,0.0,0.91086,6e-05,9.65981]
[1776916746531,48.27,77751.2,0.0,0.91118,6e-05,9.63442]
[1776916751566,48.27,77755.88,0.0,0.91144,6e-05,9.61388]
[1776916756603,48.27,77759.0,0.0,0.91161,6e-05,9.60018]
[1776916761637,48.27,77759.1,0.0,0.91162,6e-05,9.59967]
[1776916764658,48.27,77750.03,0.0,0.91112,6e-05,9.63916]
[1776916769694,48.27,77746.54,0.0,0.91093,6e-05,9.65396]
[1776916774731,48.26,77742.39,0.0,0.91074,6e-05,9.66715]
[1776916779766,48.26,77743.19,0.0,0.91079,6e-05,9.66297]
[1776916784801,48.26,77744.74,0.0,0.91089,6e-05,9.65553]
[1776916789835,48.26,77745.23,0.0,0.91092,6e-05,9.65275]
[1776916794877,48.26,77744.81,0.0,0.91091,6e-05,9.65397]
[1776916797903,48.26,77768.36,0.0,0.91222,6e-05,9.55102]
[1776916798907,48.26,77781.62,0.0,0.91295,5e-05,9.49327]
[1776916800922,48.26,77771.22,0.0,0.91237,6e-05,9.53855]
[1776916801928,48.26,77767.42,0.0,0.91216,6e-05,9.55514]
[1776916802935,48.26,77757.21,0.0,0.9116,6e-05,9.59958]
[1776916804950,48.26,77749.69,0.0,0.91118,6e-05,9.63225]
[1776916805959,48.26,77738.6,0.0,0.91057,6e-05,9.68059]
[1776916807973,48.25,77732.65,0.0,0.91024,6e-05,9.70631]
[1776916812001,48.25,77737.37,0.0,0.91051,6e-05,9.68502]
[1776916814015,48.25,77743.68,0.0,0.91087,6e-05,9.65723]
[1776916818041,48.25,77735.43,0.0,0.91041,6e-05,9.69299]
[1776916820055,48.25,77733.8,0.0,0.91032,6e-05,9.69987]
[1776916825092,48.25,77736.85,0.0,0.9105,6e-05,9.6858]
[1776916829119,48.25,77741.55,0.0,0.91077,6e-05,9.66479]
[1776916834154,48.25,77743.14,0.0,0.9109,6e-05,9.65311]
[1776916839190,48.24,77739.71,0.0,0.91071,6e-05,9.66754]
[1776916844224,48.24,77741.34,0.0,0.91081,6e-05,9.65985]
[1776916846237,48.24,77748.28,0.0,0.9112,6e-05,9.62929]
[1776916847245,48.24,77755.24,0.0,0.91159,6e-05,9.59884]
[1776916848251,48.24,77755.73,0.0,0.91162,6e-05,9.59669]
[1776916853585,48.24,77757.27,0.0,0.9117,6e-05,9.58987]
[1776916859330,48.24,77756.87,0.0,0.91168,6e-05,9.59147]
[1776916864370,48.24,77755.74,0.0,0.91162,6e-05,9.59616]
[1776916868398,48.24,77746.51,0.0,0.91111,6e-05,9.63622]
[1776916869403,48.24,77743.8,0.0,0.91096,6e-05,9.64798]
[1776916873731,48.24,77731.92,0.0,0.9103,6e-05,9.69954]
[1776916874441,48.24,77731.92,0.0,0.91031,6e-05,9.69939]
[1776916877462,48.24,77726.27,0.0,0.90999,6e-05,9.72362]
[1776916882497,48.23,77732.35,0.0,0.91035,6e-05,9.69604]
[1776916886526,48.23,77724.13,0.0,0.90989,6e-05,9.73163]
[1776916887533,48.23,77720.59,0.0,0.90969,6e-05,9.74702]
[1776916892567,48.23,77716.78,0.0,0.90952,6e-05,9.75855]
[1776916897602,48.23,77721.07,0.0,0.90978,6e-05,9.7388]
[1776916901632,48.22,77712.95,0.0,0.90933,6e-05,9.77392]
[1776916902638,48.22,77704.99,0.0,0.90888,6e-05,9.80877]
[1776916903944,48.22,77699.24,0.0,0.90856,6e-05,9.83362]
[1776916906665,48.22,77692.51,0.0,0.90818,6e-05,9.86272]
[1776916908679,48.22,77684.75,0.0,0.90774,6e-05,9.89662]
[1776916909687,48.22,77685.29,0.0,0.90777,6e-05,9.8941]
[1776916911709,48.22,77690.33,0.0,0.90807,6e-05,9.8716]
[1776916916737,48.22,77689.87,0.0,0.90805,6e-05,9.87321]
[1776916921772,48.22,77693.46,0.0,0.90824,6e-05,9.85803]
[1776916926807,48.22,77695.21,0.0,0.90833,6e-05,9.85127]
[1776916930846,48.22,77709.25,0.0,0.90912,6e-05,9.78976]
[1776916932850,48.22,77716.23,0.0,0.90952,6e-05,9.75858]
[1776916936878,48.22,77708.61,0.0,0.9091,6e-05,9.79116]
[1776916941914,48.22,77705.53,0.0,0.90894,6e-05,9.80358]
[1776916946959,48.22,77744.63,0.0,0.91114,6e-05,9.63183]
[1776916948973,48.22,77734.63,0.0,0.91059,6e-05,9.67544]
[1776916951994,48.21,77727.93,0.0,0.91025,6e-05,9.70023]
[1776916957028,48.21,77730.03,0.0,0.91037,6e-05,9.69053]
[1776916960049,48.21,77736.21,0.0,0.91072,6e-05,9.66321]
[1776916965085,48.21,77731.32,0.0,0.91045,6e-05,9.68434]
[1776916970119,48.21,77727.46,0.0,0.91024,6e-05,9.70073]
[1776916973141,48.21,77710.69,0.0,0.9093,6e-05,9.77396]
[1776916974147,48.21,77704.66,0.0,0.90896,6e-05,9.80026]
[1776916979182,48.2,77705.34,0.0,0.90902,6e-05,9.79592]
[1776916982205,48.2,77711.95,0.0,0.9094,6e-05,9.76607]
[1776916983212,48.2,77721.78,0.0,0.90996,6e-05,9.72264]
[1776916984218,48.2,77720.23,0.0,0.90988,6e-05,9.72929]
[1776916985224,48.2,77713.92,0.0,0.90952,6e-05,9.75687]
[1776916986232,48.2,77713.99,0.0,0.90953,6e-05,9.75636]
[1776916988246,48.2,77724.76,0.0,0.91014,6e-05,9.70865]
[1776916989252,48.2,77726.83,0.0,0.91026,6e-05,9.69943]
[1776916994287,48.2,77724.0,0.0,0.91011,6e-05,9.71117]
[1776916999322,48.19,77723.48,0.0,0.91009,6e-05,9.71275]
[1776917004357,48.19,77721.25,0.0,0.90997,6e-05,9.72184]
[1776917009391,48.19,77718.15,0.0,0.9098,6e-05,9.73477]
[1776917014723,48.19,77715.41,0.0,0.90969,6e-05,9.74186]
[1776917020469,48.19,77712.43,0.0,0.90953,6e-05,9.75424]
[1776917025504,48.19,77710.68,0.0,0.90944,6e-05,9.76133]
[1776917030539,48.18,77707.83,0.0,0.90929,6e-05,9.77327]
[1776917035574,48.18,77708.15,0.0,0.90931,6e-05,9.77125]
[1776917040610,48.18,77704.96,0.0,0.90914,6e-05,9.78473]
[1776917045645,48.18,77706.08,0.0,0.90921,6e-05,9.77914]
[1776917047659,48.18,77720.89,0.0,0.91005,6e-05,9.71375]
[1776917048665,48.18,77728.63,0.0,0.91049,6e-05,9.67976]
[1776917049672,48.18,77726.73,0.0,0.91038,6e-05,9.68812]
[1776917052693,48.18,77721.51,0.0,0.91009,6e-05,9.71103]
[1776917057728,48.18,77721.12,0.0,0.91007,6e-05,9.71256]
[1776917062763,48.18,77721.95,0.0,0.91012,6e-05,9.70871]
[1776917065079,48.18,77712.11,0.0,0.90956,6e-05,9.75181]
[1776917066791,48.18,77713.32,0.0,0.90963,6e-05,9.74637]
[1776917067798,48.18,77722.08,0.0,0.91013,6e-05,9.70775]
[1776917068805,48.18,77725.24,0.0,0.91031,6e-05,9.69382]
[1776917072833,48.17,77718.41,0.0,0.90996,6e-05,9.71938]
[1776917077868,48.17,77716.55,0.0,0.90986,6e-05,9.72717]
[1776917082903,48.17,77716.89,0.0,0.90988,6e-05,9.72521]
[1776917085220,48.17,77722.67,0.0,0.91021,6e-05,9.69961]
[1776917090960,48.17,77718.83,0.0,0.91,6e-05,9.71601]
[1776917093979,48.17,77713.06,0.0,0.90968,6e-05,9.74105]
[1776917099040,48.17,77709.91,0.0,0.90951,6e-05,9.75438]
[1776917100038,48.17,77751.09,0.0,0.91182,6e-05,9.57368]
[1776917101033,48.17,77760.2,0.0,0.91232,6e-05,9.53408]
[1776917102050,48.17,77750.23,0.0,0.91177,6e-05,9.57748]
[1776917103076,48.17,77748.94,0.0,0.9117,6e-05,9.58276]
[1776917106076,48.17,77744.66,0.0,0.91146,6e-05,9.60142]
[1776917109097,48.17,77749.85,0.0,0.91175,6e-05,9.57903]
[1776917114132,48.17,77751.07,0.0,0.91181,6e-05,9.57422]
[1776917117154,48.17,77722.37,0.0,0.91021,6e-05,9.69996]
[1776917118164,48.17,77707.99,0.0,0.9094,6e-05,9.76298]
[1776917123195,48.17,77709.54,0.0,0.9095,6e-05,9.75503]
[1776917128231,48.16,77716.89,0.0,0.90993,6e-05,9.72164]
[1776917133266,48.16,77719.64,0.0,0.91013,6e-05,9.70447]
[1776917136287,48.16,77726.24,0.0,0.9105,6e-05,9.67514]
[1776917140314,48.16,77731.29,0.0,0.91079,6e-05,9.65272]
[1776917145349,48.16,77723.28,0.0,0.91034,6e-05,9.68761]
[1776917150384,48.16,77723.91,0.0,0.91038,6e-05,9.68448]
[1776917153405,48.16,77714.69,0.0,0.90987,6e-05,9.72476]
[1776917154414,48.16,77712.08,0.0,0.90972,6e-05,9.73611]
[1776917159447,48.15,77708.17,0.0,0.90951,6e-05,9.75256]
[1776917163477,48.15,77716.59,0.0,0.90999,6e-05,9.71493]
[1776917168514,48.15,77707.32,0.0,0.90947,6e-05,9.75522]
[1776917169521,48.15,77705.17,0.0,0.90935,6e-05,9.76453]
[1776917174554,48.15,77709.48,0.0,0.90961,6e-05,9.74477]
[1776917177576,48.15,77703.88,0.0,0.9093,6e-05,9.769]
[1776917182610,48.14,77705.14,0.0,0.90938,6e-05,9.76251]
[1776917187644,48.14,77709.27,0.0,0.90962,6e-05,9.74352]
[1776917192680,48.14,77711.0,0.0,0.90976,6e-05,9.73088]
[1776917199728,48.14,77712.75,0.0,0.90987,6e-05,9.72222]
[1776917204764,48.13,77707.25,0.0,0.90957,6e-05,9.7457]
[1776917209798,48.13,77709.19,0.0,0.90969,6e-05,9.7363]
[1776917212827,48.13,77697.39,0.0,0.90903,6e-05,9.78808]
[1776917213833,48.13,77700.28,0.0,0.90919,6e-05,9.77534]
[1776917216152,48.13,77709.03,0.0,0.90968,6e-05,9.73723]
[1776917221890,48.14,77711.08,0.0,0.90977,6e-05,9.73007]
[1776917224911,48.14,77722.74,0.0,0.91042,6e-05,9.67967]
[1776917226223,48.14,77725.05,0.0,0.91055,6e-05,9.66982]
[1776917227932,48.14,77731.4,0.0,0.9109,6e-05,9.64187]
[1776917228939,48.14,77732.15,0.0,0.91095,6e-05,9.63853]
[1776917231960,48.14,77721.41,0.0,0.91035,6e-05,9.6855]
[1776917232966,48.14,77724.21,0.0,0.9105,6e-05,9.67309]
[1776917234982,48.14,77729.63,0.0,0.91081,6e-05,9.64915]
[1776917240030,48.14,77727.87,0.0,0.91071,6e-05,9.65662]
[1776917246362,48.14,77727.56,0.0,0.9107,6e-05,9.65762]
[1776917249094,48.14,77719.77,0.0,0.91027,6e-05,9.6917]
[1776917254129,48.14,77719.0,0.0,0.91026,6e-05,9.6903]
[1776917259163,48.13,77717.25,0.0,0.91017,6e-05,9.69742]
[1776917265205,48.13,77716.75,0.0,0.91015,6e-05,9.69905]
[1776917270240,48.13,77716.74,0.0,0.91015,6e-05,9.69871]
[1776917274268,48.13,77724.23,0.0,0.91058,6e-05,9.66555]
[1776917279303,48.13,77725.17,0.0,0.91063,6e-05,9.66131]
[1776917284339,48.13,77721.56,0.0,0.91043,6e-05,9.67695]
[1776917289376,48.13,77724.33,0.0,0.91059,6e-05,9.66459]
[1776917294410,48.13,77724.73,0.0,0.91062,6e-05,9.66269]
[1776917298440,48.13,77736.84,0.0,0.91129,6e-05,9.60956]
[1776917299444,48.13,77742.49,0.0,0.91161,6e-05,9.58492]
[1776917303477,48.13,77748.12,0.0,0.91191,6e-05,9.56073]
[1776917308508,48.13,77752.8,0.0,0.91217,6e-05,9.54098]
[1776917312536,48.13,77768.9,0.0,0.91308,5e-05,9.4673]
[1776917315559,48.14,77776.39,0.0,0.91348,5e-05,9.43561]
[1776917316571,48.14,77783.4,0.0,0.91386,5e-05,9.4055]
[1776917317573,48.14,77783.45,0.0,0.91386,5e-05,9.40564]
[1776917318581,48.14,77777.4,0.0,0.91352,5e-05,9.43224]
[1776917319587,48.14,77769.8,0.0,0.9131,5e-05,9.46557]
[1776917320594,48.14,77768.39,0.0,0.91302,5e-05,9.47196]
[1776917325629,48.14,77767.64,0.0,0.91296,5e-05,9.47647]
[1776917330666,48.15,77769.35,0.0,0.91304,5e-05,9.47019]
[1776917335701,48.15,77767.87,0.0,0.91295,5e-05,9.47787]
[1776917337715,48.15,77777.25,0.0,0.91346,5e-05,9.43756]
[1776917338721,48.15,77774.08,0.0,0.91328,5e-05,9.45162]
[1776917342749,48.15,77782.89,0.0,0.91376,5e-05,9.41363]
[1776917344763,48.15,77786.16,0.0,0.91394,5e-05,9.39953]
[1776917349798,48.16,77788.19,0.0,0.91404,5e-05,9.39093]
[1776917354834,48.16,77788.38,0.0,0.91405,5e-05,9.39025]
[1776917359868,48.16,77790.92,0.0,0.91419,5e-05,9.37938]
[1776917364919,48.16,77786.13,0.0,0.91391,5e-05,9.40176]
[1776917365920,48.16,77782.16,0.0,0.91369,5e-05,9.41925]
[1776917367207,48.16,77792.5,0.0,0.91425,5e-05,9.37472]
[1776917368942,48.16,77789.86,0.0,0.9141,5e-05,9.38682]
[1776917369949,48.16,77787.19,0.0,0.91395,5e-05,9.3987]
[1776917374982,48.17,77786.67,0.0,0.91393,5e-05,9.39829]
[1776917380019,48.17,77787.99,0.0,0.91399,5e-05,9.39414]
[1776917381025,48.17,77793.09,0.0,0.91426,5e-05,9.37239]
[1776917386059,48.18,77789.43,0.0,0.91404,5e-05,9.38991]
[1776917391095,48.18,77789.83,0.0,0.91404,5e-05,9.3899]
[1776917396130,48.19,77790.45,0.0,0.91405,5e-05,9.38896]
[1776917401165,48.19,77795.45,0.0,0.9143,5e-05,9.36916]
[1776917403181,48.2,77802.81,0.0,0.91469,5e-05,9.3379]
[1776917404190,48.2,77804.14,0.0,0.91477,5e-05,9.33202]
[1776917408220,48.19,77809.77,0.0,0.91508,5e-05,9.30751]
[1776917410232,48.19,77811.47,0.0,0.91517,5e-05,9.29999]
[1776917415267,48.19,77813.45,0.0,0.91528,5e-05,9.2911]
[1776917419297,48.19,77819.14,0.0,0.91559,5e-05,9.26632]
[1776917420357,48.19,77830.8,0.0,0.91621,5e-05,9.21617]
[1776917421328,48.19,77845.53,0.0,0.917,5e-05,9.1531]
[1776917422337,48.19,77851.38,0.0,0.9173,5e-05,9.12821]
[1776917423343,48.19,77851.31,0.0,0.9173,5e-05,9.12867]
[1776917428379,48.2,77853.3,0.0,0.91739,5e-05,9.12116]
[1776917433418,48.2,77857.83,0.0,0.91766,5e-05,9.09829]
[1776917438450,48.2,77858.69,0.0,0.91769,5e-05,9.09569]
[1776917443485,48.2,77863.63,0.0,0.91794,5e-05,9.07551]
[1776917448521,48.21,77865.16,0.0,0.91801,5e-05,9.06995]
[1776917453559,48.21,77868.11,0.0,0.91815,5e-05,9.05844]
[1776917457842,48.21,77856.12,0.0,0.91751,5e-05,9.11037]
[1776917458594,48.21,77856.12,0.0,0.91751,5e-05,9.1105]
[1776917462618,48.21,77849.49,0.0,0.91715,5e-05,9.13923]
[1776917463625,48.21,77837.34,0.0,0.91651,5e-05,9.19121]
[1776917465639,48.21,77842.97,0.0,0.91681,5e-05,9.16717]
[1776917466647,48.21,77849.45,0.0,0.91715,5e-05,9.13957]
[1776917471681,48.21,77850.04,0.0,0.91717,5e-05,9.13754]
[1776917476717,48.22,77846.09,0.0,0.91696,5e-05,9.15478]
[1776917480746,48.22,77838.6,0.0,0.91656,5e-05,9.18699]
[1776917484774,48.22,77834.54,0.0,0.91634,5e-05,9.20437]
[1776917487797,48.22,77852.88,0.0,0.91732,5e-05,9.12592]
[1776917488802,48.22,77853.12,0.0,0.91733,5e-05,9.12501]
[1776917490817,48.22,77865.08,0.0,0.91795,5e-05,9.07431]
[1776917491823,48.22,77863.92,0.0,0.91792,5e-05,9.07524]
[1776917492831,48.22,77869.63,0.0,0.91822,5e-05,9.05083]
[1776917494844,48.22,77868.7,0.0,0.91818,5e-05,9.05462]
[1776917496859,48.22,77878.55,0.0,0.91869,5e-05,9.01297]
[1776917497867,48.22,77884.11,0.0,0.91898,5e-05,8.98909]
[1776917499880,48.22,77888.26,0.0,0.9192,5e-05,8.97129]
[1776917504915,48.22,77883.65,0.0,0.91896,5e-05,8.99104]
[1776917509950,48.22,77879.61,0.0,0.91873,5e-05,9.00986]
[1776917514984,48.23,77875.81,0.0,0.91851,5e-05,9.02759]
[1776917518005,48.23,77869.76,0.0,0.91818,5e-05,9.05419]
[1776917523040,48.23,77867.2,0.0,0.91803,5e-05,9.06641]
[1776917527069,48.24,77872.58,0.0,0.9183,5e-05,9.04464]
[1776917532107,48.24,77874.24,0.0,0.91837,5e-05,9.03913]
[1776917533114,48.24,77881.52,0.0,0.91875,5e-05,9.00856]
[1776917534123,48.24,77885.77,0.0,0.91897,5e-05,8.99059]
[1776917536137,48.24,77880.28,0.0,0.91868,5e-05,9.01396]
[1776917537142,48.24,77875.07,0.0,0.91841,5e-05,9.03642]
[1776917538402,48.24,77869.54,0.0,0.91811,5e-05,9.06023]
[1776917540167,48.24,77869.49,0.0,0.9181,5e-05,9.06102]
[1776917545198,48.25,77867.14,0.0,0.91796,5e-05,9.07236]
[1776917548472,48.25,77876.23,0.0,0.91843,5e-05,9.03451]
[1776917550233,48.25,77875.35,0.0,0.91838,5e-05,9.03849]
[1776917553254,48.25,77881.07,0.0,0.91871,5e-05,9.01003]
[1776917557282,48.25,77875.98,0.0,0.91845,5e-05,9.03172]
[1776917560303,48.25,77867.94,0.0,0.91802,5e-05,9.0662]
[1776917561310,48.25,77866.39,0.0,0.91794,5e-05,9.07306]
[1776917566347,48.26,77866.91,0.0,0.91795,5e-05,9.07219]
[1776917571382,48.26,77864.0,0.0,0.91779,5e-05,9.08479]
[1776917576418,48.26,77865.08,0.0,0.91783,5e-05,9.08143]
[1776917581452,48.26,77866.54,0.0,0.91791,5e-05,9.07568]
[1776917584473,48.26,77860.9,0.0,0.91761,5e-05,9.09989]
[1776917585482,48.26,77849.17,0.0,0.91698,5e-05,9.15014]
[1776917586488,48.26,77834.76,0.0,0.91622,5e-05,9.2119]
[1776917587494,48.26,77834.08,0.0,0.91618,5e-05,9.21486]
[1776917588753,48.26,77824.86,0.0,0.91569,5e-05,9.25445]
[1776917589509,48.26,77825.29,0.0,0.91571,5e-05,9.25257]
[1776917594544,48.26,77827.96,0.0,0.91585,5e-05,9.24104]
[1776917599579,48.26,77829.26,0.0,0.91593,5e-05,9.23528]
[1776917602601,48.26,77834.47,0.0,0.9162,5e-05,9.21291]
[1776917608893,48.26,77836.94,0.0,0.91634,5e-05,9.20228]
[1776917612670,48.26,77841.97,0.0,0.91664,5e-05,9.17659]
[1776917617709,48.26,77846.47,0.0,0.91687,5e-05,9.15762]
[1776917622741,48.26,77844.95,0.0,0.91679,5e-05,9.16438]
[1776917623750,48.27,77850.11,0.0,0.91706,5e-05,9.14244]
[1776917629033,48.27,77849.58,0.0,0.91703,5e-05,9.14516]
[1776917632811,48.27,77843.35,0.0,0.91669,5e-05,9.17208]
[1776917637845,48.27,77847.33,0.0,0.9169,5e-05,9.1554]
[1776917642880,48.27,77840.63,0.0,0.91654,5e-05,9.18424]
[1776917647914,48.27,77842.82,0.0,0.91666,5e-05,9.175]
[1776917652950,48.27,77840.18,0.0,0.91652,5e-05,9.18646]
[1776917657985,48.27,77836.24,0.0,0.9163,5e-05,9.20347]
[1776917663020,48.27,77837.86,0.0,0.91639,5e-05,9.1966]
[1776917668055,48.27,77840.59,0.0,0.91653,5e-05,9.18506]
[1776917672083,48.27,77852.49,0.0,0.91719,5e-05,9.13022]
[1776917673090,48.27,77855.93,0.0,0.91737,5e-05,9.11568]
[1776917678125,48.27,77856.21,0.0,0.91738,5e-05,9.1153]
[1776917682154,48.28,77866.39,0.0,0.91791,5e-05,9.07264]
[1776917683161,48.28,77865.65,0.0,0.91786,5e-05,9.07603]
[1776917688195,48.28,77866.12,0.0,0.91787,5e-05,9.07521]
[1776917693231,48.28,77872.23,0.0,0.91818,5e-05,9.05039]
[1776917698271,48.29,77867.28,0.0,0.91791,5e-05,9.07265]
[1776917703306,48.29,77868.02,0.0,0.91793,5e-05,9.07061]
[1776917707334,48.29,77862.76,0.0,0.91765,5e-05,9.09379]
[1776917712369,48.29,77860.46,0.0,0.91752,5e-05,9.10442]
[1776917713377,48.29,77853.79,0.0,0.91716,5e-05,9.13299]
[1776917714383,48.3,77859.01,0.0,0.91744,5e-05,9.11085]
[1776917716397,48.3,77856.42,0.0,0.9173,5e-05,9.12218]
[1776917718412,48.3,77842.82,0.0,0.91657,5e-05,9.18044]
[1776917719667,48.3,77839.54,0.0,0.9164,5e-05,9.19451]
[1776917726467,48.3,77838.36,0.0,0.91634,5e-05,9.19959]
[1776917731502,48.3,77837.79,0.0,0.91634,5e-05,9.1978]
[1776917735534,48.3,77825.73,0.0,0.91569,5e-05,9.24947]
[1776917736538,48.3,77822.67,0.0,0.91553,5e-05,9.26252]
[1776917739808,48.3,77827.84,0.0,0.91581,5e-05,9.24002]
[1776917741572,48.3,77832.39,0.0,0.91606,5e-05,9.22048]
[1776917743587,48.3,77833.79,0.0,0.91613,5e-05,9.21449]
[1776917748621,48.3,77833.08,0.0,0.91609,5e-05,9.21759]
[1776917753656,48.3,77834.95,0.0,0.91619,5e-05,9.20967]
[1776917758691,48.3,77833.65,0.0,0.91612,5e-05,9.21537]
[1776917763726,48.3,77834.44,0.0,0.91616,5e-05,9.21208]
[1776917768761,48.3,77835.94,0.0,0.91624,5e-05,9.20583]
[1776917774804,48.3,77832.02,0.0,0.91603,5e-05,9.22282]
[1776917778831,48.3,77819.64,0.0,0.91536,5e-05,9.27597]
[1776917784875,48.3,77815.38,0.0,0.91514,5e-05,9.2939]
[1776917790165,48.3,77812.48,0.0,0.91499,5e-05,9.30609]
[1776917793935,48.29,77802.55,0.0,0.91449,5e-05,9.34426]
[1776917798972,48.29,77799.41,0.0,0.91433,5e-05,9.35701]
[1776917804006,48.29,77799.66,0.0,0.91435,5e-05,9.35513]
[1776917806021,48.29,77805.11,0.0,0.91465,5e-05,9.33134]
[1776917807028,48.29,77810.54,0.0,0.91494,5e-05,9.30787]
[1776917812062,48.29,77811.43,0.0,0.915,5e-05,9.30361]
[1776917817097,48.29,77812.01,0.0,0.91503,5e-05,9.3007]
[1776917822133,48.29,77802.12,0.0,0.91451,5e-05,9.34282]
[1776917827167,48.28,77809.16,0.0,0.91489,5e-05,9.31178]
[1776917829181,48.28,77809.34,0.0,0.91491,5e-05,9.31082]
[1776917834218,48.28,77811.74,0.0,0.91504,5e-05,9.30007]
[1776917839268,48.28,77812.3,0.0,0.91508,5e-05,9.29724]
[1776917844303,48.28,77813.82,0.0,0.91516,5e-05,9.29028]
[1776917847324,48.28,77819.03,0.0,0.91545,5e-05,9.26764]
[1776917850347,48.28,77824.8,0.0,0.91576,5e-05,9.24267]
[1776917851358,48.28,77833.07,0.0,0.91623,5e-05,9.20295]
[1776917852365,48.28,77836.95,0.0,0.91644,5e-05,9.18634]
[1776917855386,48.28,77841.17,0.0,0.91666,5e-05,9.16841]
[1776917858407,48.28,77845.79,0.0,0.91691,5e-05,9.14891]
[1776917863442,48.28,77844.55,0.0,0.91683,5e-05,9.15468]
[1776917865463,48.28,77880.68,0.0,0.91873,5e-05,9.00117]
[1776917866471,48.28,77889.15,0.0,0.91917,5e-05,8.96532]
[1776917867475,48.28,77882.68,0.0,0.91883,5e-05,8.99275]
[1776917868481,48.28,77882.34,0.0,0.91882,5e-05,8.9942]
[1776917870756,48.28,77871.28,0.0,0.91825,5e-05,9.04053]
[1776917871502,48.28,77871.28,0.0,0.91825,5e-05,9.04049]
[1776917873517,48.28,77862.16,0.0,0.91777,5e-05,9.07914]
[1776917874523,48.28,77852.66,0.0,0.91727,5e-05,9.11949]
[1776917875530,48.28,77852.62,0.0,0.91727,5e-05,9.11981]
[1776917878551,48.28,77857.24,0.0,0.91751,5e-05,9.1]
[1776917883586,48.28,77860.05,0.0,0.91767,5e-05,9.08717]
[1776917884593,48.28,77869.85,0.0,0.91819,5e-05,9.04512]
[1776917885600,48.27,77872.96,0.0,0.91836,5e-05,9.0316]
[1776917888621,48.27,77867.29,0.0,0.91807,5e-05,9.05477]
[1776917893656,48.27,77869.7,0.0,0.91822,5e-05,9.04288]
[1776917898692,48.26,77871.17,0.0,0.91831,5e-05,9.03506]
[1776917903726,48.26,77871.56,0.0,0.91835,5e-05,9.03187]
[1776917908761,48.25,77870.66,0.0,0.91832,5e-05,9.03417]
[1776917912789,48.25,77866.47,0.0,0.91815,5e-05,9.04647]
[1776917917830,48.24,77865.31,0.0,0.91811,5e-05,9.04938]
[1776917922859,48.24,77866.25,0.0,0.91817,5e-05,9.04487]
[1776917927895,48.24,77867.6,0.0,0.91824,5e-05,9.03895]
[1776917929909,48.24,77877.11,0.0,0.91874,5e-05,8.99833]
[1776917934971,48.24,77877.27,0.0,0.91877,5e-05,8.99644]
[1776917938995,48.24,77882.49,0.0,0.91904,5e-05,8.97403]
[1776917943023,48.24,77890.19,0.0,0.91943,5e-05,8.94189]
[1776917948059,48.24,77888.96,0.0,0.91937,5e-05,8.94738]
[1776917951372,48.24,77893.19,0.0,0.91959,5e-05,8.92934]
[1776917953093,48.24,77911.55,0.0,0.92053,5e-05,8.85208]
[1776917958127,48.24,77915.5,0.0,0.92073,5e-05,8.8357]
[1776917960144,48.24,77908.59,0.0,0.92038,5e-05,8.86468]
[1776917965177,48.24,77905.26,0.0,0.92021,5e-05,8.87843]
[1776917970215,48.24,77910.35,0.0,0.92048,5e-05,8.85669]
[1776917975247,48.24,77901.27,0.0,0.92004,5e-05,8.8905]
[1776917977261,48.24,77892.88,0.0,0.91961,5e-05,8.92567]
[1776917979276,48.24,77893.27,0.0,0.91964,5e-05,8.92398]
[1776917984311,48.24,77893.35,0.0,0.91964,5e-05,8.9237]
[1776917988339,48.24,77887.58,0.0,0.91933,5e-05,8.94854]
[1776917993373,48.24,77886.79,0.0,0.91929,5e-05,8.9523]
[1776917994382,48.24,77880.84,0.0,0.91898,5e-05,8.97757]
[1776917995387,48.24,77878.09,0.0,0.91883,5e-05,8.98927]
[1776917998410,48.24,77860.86,0.0,0.91793,5e-05,9.06283]
[1776917999416,48.24,77852.86,0.0,0.9175,5e-05,9.09715]
[1776918000427,48.24,77854.64,0.0,0.9176,5e-05,9.08975]
[1776918002437,48.24,77861.59,0.0,0.91796,5e-05,9.06057]
[1776918004451,48.24,77864.33,0.0,0.91809,5e-05,9.04943]
[1776918009489,48.25,77870.14,0.0,0.91838,5e-05,9.02607]
[1776918014522,48.25,77867.61,0.0,0.91825,5e-05,9.03702]
[1776918017547,48.25,77886.59,0.0,0.91924,5e-05,8.95628]
[1776918018554,48.25,77892.02,0.0,0.91952,5e-05,8.93315]
[1776918020564,48.25,77896.67,0.0,0.91977,5e-05,8.91325]
[1776918023590,48.25,77900.15,0.0,0.91995,5e-05,8.89827]
[1776918028623,48.25,77905.5,0.0,0.92023,5e-05,8.87529]
[1776918031898,48.24,77911.07,0.0,0.92055,5e-05,8.8475]
[1776918035672,48.24,77917.73,0.0,0.92089,5e-05,8.81945]
[1776918037687,48.24,77920.01,0.0,0.92101,5e-05,8.80994]
[1776918038695,48.24,77912.92,0.0,0.92065,5e-05,8.83975]
[1776918039700,48.24,77911.44,0.0,0.92057,5e-05,8.84596]
[1776918041969,48.24,77918.32,0.0,0.92092,5e-05,8.81701]
[1776918047758,48.24,77915.44,0.0,0.92078,5e-05,8.82908]
[1776918052793,48.24,77915.11,0.0,0.92076,5e-05,8.83041]
[1776918057828,48.24,77915.41,0.0,0.92078,5e-05,8.829]
[1776918062111,48.24,77893.15,0.0,0.91963,5e-05,8.92259]
[1776918062873,48.24,77893.15,0.0,0.91964,5e-05,8.92233]
[1776918063881,48.24,77887.68,0.0,0.91935,5e-05,8.94544]
[1776918068917,48.24,77886.17,0.0,0.91929,5e-05,8.95076]
[1776918072181,48.24,77899.55,0.0,0.91999,5e-05,8.89372]
[1776918073963,48.24,77904.04,0.0,0.92022,5e-05,8.87456]
[1776918078994,48.24,77900.44,0.0,0.92004,5e-05,8.88936]
[1776918084030,48.24,77901.11,0.0,0.92008,5e-05,8.88615]
[1776918088062,48.23,77915.14,0.0,0.9208,5e-05,8.82676]
[1776918089066,48.23,77915.41,0.0,0.92082,5e-05,8.82563]
[1776918094100,48.23,77914.09,0.0,0.92078,5e-05,8.827]
[1776918099139,48.23,77913.9,0.0,0.92077,5e-05,8.82774]
[1776918104174,48.23,77915.54,0.0,0.92086,5e-05,8.82076]
[1776918109209,48.23,77916.42,0.0,0.9209,5e-05,8.81702]
[1776918114244,48.23,77912.38,0.0,0.9207,5e-05,8.83389]
[1776918119279,48.23,77916.52,0.0,0.92091,5e-05,8.81637]
[1776918124314,48.23,77913.36,0.0,0.92075,5e-05,8.82961]
[1776918129349,48.23,77909.05,0.0,0.92053,5e-05,8.84746]
[1776918134384,48.23,77900.24,0.0,0.92008,5e-05,8.88418]
[1776918139420,48.23,77897.98,0.0,0.91998,5e-05,8.89305]
[1776918144454,48.23,77897.56,0.0,0.91996,5e-05,8.89408]
[1776918149497,48.23,77899.41,0.0,0.92007,5e-05,8.88556]
[1776918154532,48.22,77900.41,0.0,0.92016,5e-05,8.87644]
[1776918159566,48.22,77903.58,0.0,0.92033,5e-05,8.8624]
[1776918161581,48.22,77890.03,0.0,0.91964,5e-05,8.91931]
[1776918162589,48.22,77881.38,0.0,0.91919,5e-05,8.95601]
[1776918163595,48.22,77879.42,0.0,0.91908,5e-05,8.96437]
[1776918168630,48.22,77877.84,0.0,0.919,5e-05,8.97132]
[1776918173665,48.22,77877.47,0.0,0.91897,5e-05,8.97315]
[1776918175680,48.22,77882.89,0.0,0.91926,5e-05,8.95032]
[1776918180715,48.22,77884.57,0.0,0.91934,5e-05,8.94369]
[1776918185750,48.22,77881.86,0.0,0.9192,5e-05,8.95482]
[1776918190787,48.22,77879.81,0.0,0.91911,5e-05,8.96242]
[1776918195820,48.22,77879.88,0.0,0.91912,5e-05,8.96113]
[1776918197833,48.22,77884.46,0.0,0.91936,5e-05,8.9414]
[1776918198840,48.22,77877.29,0.0,0.91899,5e-05,8.9716]
[1776918199848,48.22,77873.15,0.0,0.91878,5e-05,8.98896]
[1776918204882,48.21,77869.86,0.0,0.91862,5e-05,9.00186]
[1776918209918,48.21,77869.18,0.0,0.9186,5e-05,9.0037]
[1776918214955,48.21,77865.99,0.0,0.91848,5e-05,9.01203]
[1776918219987,48.2,77865.68,0.0,0.91847,5e-05,9.01229]
[1776918225023,48.2,77862.45,0.0,0.91832,5e-05,9.02497]
[1776918229050,48.2,77854.52,0.0,0.91791,5e-05,9.05783]
[1776918230060,48.2,77847.98,0.0,0.91757,5e-05,9.08544]
[1776918231064,48.2,77845.28,0.0,0.91743,5e-05,9.09697]
[1776918235094,48.2,77850.4,0.0,0.9177,5e-05,9.07512]
[1776918239121,48.2,77843.07,0.0,0.91731,5e-05,9.10634]
[1776918243428,48.2,77838.68,0.0,0.91707,5e-05,9.12563]
[1776918245163,48.2,77837.95,0.0,0.91703,5e-05,9.12892]
[1776918249190,48.2,77845.33,0.0,0.91741,5e-05,9.09809]
[1776918254225,48.2,77846.17,0.0,0.91744,5e-05,9.09551]
[1776918259260,48.21,77845.47,0.0,0.9174,5e-05,9.09939]
[1776918264295,48.21,77846.51,0.0,0.91744,5e-05,9.0958]
[1776918269330,48.21,77848.91,0.0,0.91756,5e-05,9.08608]
[1776918270338,48.21,77839.86,0.0,0.91708,5e-05,9.12459]
[1776918271344,48.21,77838.22,0.0,0.91703,5e-05,9.12748]
[1776918273638,48.21,77844.41,0.0,0.91735,5e-05,9.10134]
[1776918276379,48.21,77844.56,0.0,0.91736,5e-05,9.10098]
[1776918278399,48.21,77838.99,0.0,0.91706,5e-05,9.12514]
[1776918283708,48.21,77833.09,0.0,0.91674,5e-05,9.15077]
[1776918289470,48.22,77828.7,0.0,0.9165,5e-05,9.16985]
[1776918292491,48.22,77823.14,0.0,0.91621,5e-05,9.19373]
[1776918295513,48.22,77817.95,0.0,0.91593,5e-05,9.21594]
[1776918299540,48.21,77807.09,0.0,0.91535,5e-05,9.26244]
[1776918302562,48.21,77800.24,0.0,0.91498,5e-05,9.29159]
[1776918303849,48.21,77807.0,0.0,0.91535,5e-05,9.26239]
[1776918308604,48.21,77799.37,0.0,0.91494,5e-05,9.29482]
[1776918313639,48.21,77789.18,0.0,0.9144,5e-05,9.33818]
[1776918314646,48.21,77789.22,0.0,0.9144,5e-05,9.33783]
[1776918319682,48.21,77789.07,0.0,0.9144,5e-05,9.33758]
[1776918324716,48.21,77785.42,0.0,0.91421,5e-05,9.35248]
[1776918327738,48.2,77780.05,0.0,0.91393,5e-05,9.37507]
[1776918332773,48.2,77776.28,0.0,0.91377,5e-05,9.38595]
[1776918337807,48.2,77776.08,0.0,0.91378,5e-05,9.38553]
[1776918342843,48.19,77769.92,0.0,0.91346,5e-05,9.41092]
[1776918347877,48.19,77768.2,0.0,0.91338,5e-05,9.41693]
[1776918352913,48.18,77767.65,0.0,0.91337,5e-05,9.41786]
[1776918357947,48.18,77768.37,0.0,0.91342,5e-05,9.4133]
[1776918360968,48.18,77777.73,0.0,0.91395,5e-05,9.37191]
[1776918361975,48.18,77779.33,0.0,0.91404,5e-05,9.36477]
[1776918367010,48.17,77774.0,0.0,0.91376,5e-05,9.38681]
[1776918370031,48.17,77765.06,0.0,0.91327,5e-05,9.42519]
[1776918371038,48.17,77765.29,0.0,0.91329,5e-05,9.42419]
[1776918376075,48.17,77766.89,0.0,0.91339,5e-05,9.41592]
[1776918381108,48.17,77768.06,0.0,0.91347,5e-05,9.40955]
[1776918386143,48.16,77772.8,0.0,0.91374,5e-05,9.38782]
[1776918389164,48.16,77778.1,0.0,0.91404,5e-05,9.36424]
[1776918391178,48.16,77783.84,0.0,0.91439,5e-05,9.33479]
[1776918392185,48.16,77785.26,0.0,0.91447,5e-05,9.32852]
[1776918397220,48.16,77787.75,0.0,0.91461,5e-05,9.31717]
[1776918401249,48.16,77777.95,0.0,0.91409,5e-05,9.35911]
[1776918402256,48.16,77776.64,0.0,0.91402,5e-05,9.36462]
[1776918407291,48.15,77774.08,0.0,0.91389,5e-05,9.37488]
[1776918412325,48.15,77772.72,0.0,0.91382,5e-05,9.37986]
[1776918417361,48.15,77776.01,0.0,0.91401,5e-05,9.36475]
[1776918422396,48.15,77778.47,0.0,0.91416,5e-05,9.35326]
[1776918424696,48.15,77783.4,0.0,0.91443,5e-05,9.33152]
[1776918429446,48.14,77790.7,0.0,0.91483,5e-05,9.2995]
[1776918432467,48.14,77793.51,0.0,0.91499,5e-05,9.28713]
[1776918437501,48.14,77791.71,0.0,0.9149,5e-05,9.29454]
[1776918440522,48.14,77785.11,0.0,0.91454,5e-05,9.3228]
[1776918445557,48.14,77781.77,0.0,0.91437,5e-05,9.33663]
[1776918448578,48.14,77775.72,0.0,0.91404,5e-05,9.36236]
[1776918450593,48.14,77770.68,0.0,0.91377,5e-05,9.38381]
[1776918455631,48.13,77771.19,0.0,0.91385,5e-05,9.37597]
[1776918460662,48.13,77780.73,0.0,0.91438,5e-05,9.33355]
[1776918465697,48.13,77782.73,0.0,0.9145,5e-05,9.32398]
[1776918470732,48.12,77784.66,0.0,0.91462,5e-05,9.31469]
[1776918475768,48.12,77785.46,0.0,0.91468,5e-05,9.31029]
[1776918480802,48.12,77787.61,0.0,0.9148,5e-05,9.30007]
[1776918481810,48.12,77797.03,0.0,0.91532,5e-05,9.25923]
[1776918482816,48.12,77800.27,0.0,0.91549,5e-05,9.24514]
[1776918487852,48.12,77790.2,0.0,0.91495,5e-05,9.28815]
[1776918488858,48.12,77788.22,0.0,0.91485,5e-05,9.29655]
[1776918492887,48.12,77794.93,0.0,0.91522,5e-05,9.26692]
[1776918496917,48.11,77796.02,0.0,0.91528,5e-05,9.2618]
[1776918501949,48.11,77798.78,0.0,0.91544,5e-05,9.24942]
[1776918506984,48.11,77798.34,0.0,0.91542,5e-05,9.25098]
[1776918512021,48.11,77803.14,0.0,0.91571,5e-05,9.22579]
[1776918517054,48.11,77802.46,0.0,0.91568,5e-05,9.22865]
[1776918522088,48.11,77805.08,0.0,0.91582,5e-05,9.2173]
[1776918528131,48.11,77807.28,0.0,0.91594,5e-05,9.208]
[1776918530146,48.11,77816.14,0.0,0.91641,5e-05,9.16999]
[1776918531154,48.11,77817.87,0.0,0.9165,5e-05,9.16265]
[1776918536187,48.11,77821.45,0.0,0.91669,5e-05,9.1478]
[1776918541224,48.11,77822.93,0.0,0.91676,5e-05,9.14194]
[1776918544243,48.12,77809.92,0.0,0.91606,5e-05,9.19806]
[1776918545547,48.12,77805.75,0.0,0.91584,5e-05,9.216]
[1776918551294,48.11,77805.06,0.0,0.9158,5e-05,9.21885]
[1776918556328,48.11,77801.49,0.0,0.91561,5e-05,9.2342]
[1776918561363,48.11,77800.12,0.0,0.91554,5e-05,9.24007]
[1776918566398,48.11,77798.13,0.0,0.91543,5e-05,9.24864]
[1776918571435,48.11,77797.79,0.0,0.91544,5e-05,9.24586]
[1776918574454,48.11,77803.22,0.0,0.91574,5e-05,9.22254]
[1776918579489,48.12,77804.59,0.0,0.91581,5e-05,9.21687]
[1776918584524,48.12,77806.19,0.0,0.91589,5e-05,9.21021]
[1776918589559,48.12,77805.09,0.0,0.91583,5e-05,9.21517]
[1776918594594,48.12,77803.01,0.0,0.91571,5e-05,9.22432]
[1776918599629,48.12,77801.65,0.0,0.91564,5e-05,9.2304]
[1776918604665,48.12,77800.68,0.0,0.91558,5e-05,9.23483]
[1776918609699,48.12,77808.28,0.0,0.91599,5e-05,9.20236]
[1776918610710,48.12,77809.56,0.0,0.91606,5e-05,9.19696]
[1776918611713,48.12,77815.25,0.0,0.91636,5e-05,9.17263]
[1776918612721,48.12,77821.2,0.0,0.91668,5e-05,9.14724]
[1776918614736,48.12,77822.95,0.0,0.91677,5e-05,9.14012]
[1776918616086,48.12,77828.05,0.0,0.91703,5e-05,9.11867]
[1776918621784,48.13,77831.1,0.0,0.91718,5e-05,9.10674]
[1776918626819,48.13,77827.63,0.0,0.91698,5e-05,9.12266]
[1776918631853,48.13,77829.95,0.0,0.91713,5e-05,9.10952]
[1776918636888,48.14,77832.29,0.0,0.91724,5e-05,9.10079]
[1776918641924,48.14,77836.27,0.0,0.91743,5e-05,9.0849]
[1776918646958,48.14,77837.99,0.0,0.91751,5e-05,9.07872]
[1776918651993,48.15,77840.49,0.0,0.91763,5e-05,9.06923]
[1776918657028,48.15,77841.76,0.0,0.91768,5e-05,9.065]
[1776918662070,48.15,77853.03,0.0,0.91826,5e-05,9.01815]
[1776918663070,48.15,77858.51,0.0,0.91855,5e-05,8.99514]
[1776918665084,48.15,77860.74,0.0,0.91865,5e-05,8.98635]
[1776918667099,48.15,77872.56,0.0,0.91927,5e-05,8.9363]
[1776918668106,48.15,77872.53,0.0,0.91927,5e-05,8.93625]
[1776918670123,48.15,77880.02,0.0,0.91966,5e-05,8.9042]
[1776918671126,48.15,77888.2,0.0,0.92009,5e-05,8.8695]
[1776918672133,48.15,77894.67,0.0,0.92042,5e-05,8.84214]
[1776918673142,48.15,77894.48,0.0,0.92041,5e-05,8.84292]
[1776918677168,48.15,77902.48,0.0,0.92083,5e-05,8.80911]
[1776918678176,48.15,77902.51,0.0,0.92083,5e-05,8.80901]
[1776918683210,48.15,77901.91,0.0,0.9208,5e-05,8.8116]
[1776918688245,48.15,77897.57,0.0,0.92057,5e-05,8.82983]
[1776918689252,48.15,77890.49,0.0,0.92021,5e-05,8.85964]
[1776918690259,48.15,77886.76,0.0,0.92002,5e-05,8.87531]
[1776918695295,48.15,77883.27,0.0,0.91988,5e-05,8.88532]
[1776918697309,48.15,77877.67,0.0,0.91959,5e-05,8.90876]
[1776918702343,48.15,77875.39,0.0,0.91948,5e-05,8.91763]
[1776918705364,48.15,77881.54,0.0,0.9198,5e-05,8.89118]
[1776918710399,48.15,77876.73,0.0,0.91956,5e-05,8.91098]
[1776918715434,48.14,77873.36,0.0,0.91939,5e-05,8.92461]
[1776918720470,48.14,77871.85,0.0,0.91932,5e-05,8.9304]
[1776918724498,48.14,77863.68,0.0,0.9189,5e-05,8.96456]
[1776918726860,48.14,77867.04,0.0,0.91908,5e-05,8.94997]
[1776918728525,48.14,77871.67,0.0,0.91933,5e-05,8.93004]
[1776918730538,48.14,77877.21,0.0,0.91962,5e-05,8.90641]
[1776918732554,48.14,77882.36,0.0,0.91988,5e-05,8.88454]
[1776918737589,48.14,77880.19,0.0,0.91977,5e-05,8.89357]
[1776918742624,48.14,77882.96,0.0,0.91992,5e-05,8.88165]
[1776918747662,48.14,77886.39,0.0,0.9201,5e-05,8.86699]
[1776918752694,48.14,77889.9,0.0,0.92032,5e-05,8.84782]
[1776918755715,48.14,77883.51,0.0,0.91999,5e-05,8.87476]
[1776918757071,48.14,77876.14,0.0,0.9196,5e-05,8.90634]
[1776918762764,48.14,77873.87,0.0,0.91948,5e-05,8.91625]
[1776918767799,48.14,77872.78,0.0,0.91943,5e-05,8.92032]
[1776918771831,48.14,77880.98,0.0,0.91985,5e-05,8.88582]
[1776918774848,48.14,77885.23,0.0,0.92007,5e-05,8.86775]
[1776918779883,48.14,77885.18,0.0,0.92007,5e-05,8.86783]
[1776918783911,48.14,77895.09,0.0,0.92058,5e-05,8.82585]
[1776918784920,48.14,77895.55,0.0,0.92061,5e-05,8.82393]
[1776918789953,48.14,77896.62,0.0,0.92066,5e-05,8.81951]
[1776918792974,48.14,77890.87,0.0,0.92036,5e-05,8.84377]
[1776918794988,48.14,77888.97,0.0,0.92027,5e-05,8.85171]
[1776918800025,48.14,77890.41,0.0,0.92035,5e-05,8.84536]
[1776918803046,48.13,77896.58,0.0,0.92066,5e-05,8.81924]
[1776918808080,48.13,77899.22,0.0,0.9208,5e-05,8.80811]
[1776918810097,48.13,77906.12,0.0,0.92115,5e-05,8.77912]
[1776918812111,48.14,77916.94,0.0,0.92174,5e-05,8.72975]
[1776918817145,48.14,77918.64,0.0,0.92181,5e-05,8.7233]
[1776918822181,48.14,77920.59,0.0,0.9219,5e-05,8.71589]
[1776918824196,48.14,77914.76,0.0,0.9216,5e-05,8.74061]
[1776918829230,48.14,77917.08,0.0,0.92172,5e-05,8.73142]
[1776918830237,48.14,77920.46,0.0,0.92189,5e-05,8.71739]
[1776918835271,48.14,77914.01,0.0,0.92155,5e-05,8.74509]
[1776918840306,48.15,77913.67,0.0,0.92153,5e-05,8.747]
[1776918845341,48.15,77914.3,0.0,0.92155,5e-05,8.74478]
[1776918850376,48.15,77910.08,0.0,0.92133,5e-05,8.76351]
[1776918855411,48.15,77910.67,0.0,0.92133,5e-05,8.76291]
[1776918860446,48.16,77910.74,0.0,0.92132,5e-05,8.76442]
[1776918865481,48.16,77911.16,0.0,0.92132,5e-05,8.76442]
[1776918869510,48.17,77922.99,0.0,0.9219,5e-05,8.71623]
[1776918870517,48.17,77925.29,0.0,0.92201,5e-05,8.70703]
[1776918875549,48.18,77922.8,0.0,0.9219,5e-05,8.71545]
[1776918880588,48.18,77923.17,0.0,0.92189,5e-05,8.7161]
[1776918885622,48.19,77923.73,0.0,0.92189,5e-05,8.71596]
[1776918890656,48.19,77919.91,0.0,0.92167,5e-05,8.73418]
[1776918895692,48.2,77915.04,0.0,0.9214,5e-05,8.75667]
[1776918900727,48.21,77917.83,0.0,0.92152,5e-05,8.74705]
[1776918906769,48.21,77915.62,0.0,0.92137,5e-05,8.75882]
[1776918908128,48.22,77923.03,0.0,0.92174,5e-05,8.72863]
[1776918913819,48.22,77916.16,0.0,0.92136,5e-05,8.75964]
[1776918919860,48.23,77915.87,0.0,0.92132,5e-05,8.76339]
[1776918924901,48.24,77914.8,0.0,0.92124,5e-05,8.76996]
[1776918929931,48.24,77912.32,0.0,0.92109,5e-05,8.7824]
[1776918930942,48.24,77907.01,0.0,0.92081,5e-05,8.80509]
[1776918935972,48.25,77907.73,0.0,0.92086,5e-05,8.7997]
[1776918938345,48.25,77918.84,0.0,0.92141,5e-05,8.75425]
[1776918940008,48.25,77920.93,0.0,0.92152,5e-05,8.74594]
[1776918945036,48.26,77919.59,0.0,0.92142,5e-05,8.75379]
[1776918950074,48.26,77917.77,0.0,0.9213,5e-05,8.76359]
[1776918955110,48.27,77915.24,0.0,0.92115,5e-05,8.77631]
[1776918960144,48.28,77914.21,0.0,0.92107,5e-05,8.78266]
[1776918964172,48.28,77909.09,0.0,0.92079,5e-05,8.80573]
[1776918966188,48.28,77908.67,0.0,0.92076,5e-05,8.80822]
[1776918971221,48.29,77905.32,0.0,0.92056,5e-05,8.82433]
[1776918976257,48.29,77910.09,0.0,0.92079,5e-05,8.80598]
[1776918981290,48.3,77913.23,0.0,0.92093,5e-05,8.79464]
[1776918986326,48.3,77914.39,0.0,0.92097,5e-05,8.79163]
[1776918991361,48.31,77913.98,0.0,0.92096,5e-05,8.79101]
[1776918996401,48.31,77912.42,0.0,0.92085,5e-05,8.79938]
[1776918998411,48.32,77907.3,0.0,0.92058,5e-05,8.82156]
[1776919003445,48.32,77908.4,0.0,0.92062,5e-05,8.81854]
[1776919008480,48.33,77910.3,0.0,0.9207,5e-05,8.81215]
[1776919013515,48.33,77910.34,0.0,0.92068,5e-05,8.81358]
[1776919018550,48.33,77910.03,0.0,0.92065,5e-05,8.81645]
[1776919023586,48.34,77910.8,0.0,0.92067,5e-05,8.81477]
[1776919028620,48.34,77909.68,0.0,0.92059,5e-05,8.82097]
[1776919033655,48.35,77912.45,0.0,0.92072,5e-05,8.81088]
[1776919038693,48.35,77913.99,0.0,0.92078,5e-05,8.80598]
[1776919041713,48.35,77919.23,0.0,0.92103,5e-05,8.78501]
[1776919046748,48.36,77920.12,0.0,0.92106,5e-05,8.78309]
[1776919051785,48.36,77919.72,0.0,0.92105,5e-05,8.78237]
[1776919053797,48.37,77914.57,0.0,0.92078,5e-05,8.80465]
[1776919059191,48.37,77915.02,0.0,0.92078,5e-05,8.80442]
[1776919062865,48.38,77905.53,0.0,0.92028,5e-05,8.84556]
[1776919063872,48.38,77893.1,0.0,0.91963,5e-05,8.89809]
[1776919064879,48.38,77891.56,0.0,0.91955,5e-05,8.90476]
[1776919069914,48.38,77887.75,0.0,0.91934,5e-05,8.92171]
[1776919071928,48.38,77882.36,0.0,0.91906,5e-05,8.94475]
[1776919074949,48.38,77881.19,0.0,0.919,5e-05,8.95]
[1776919080993,48.38,77883.73,0.0,0.91912,5e-05,8.93989]
[1776919086030,48.38,77883.61,0.0,0.91911,5e-05,8.9409]
[1776919091062,48.38,77875.65,0.0,0.91869,5e-05,8.97494]
[1776919095090,48.39,77873.24,0.0,0.91856,5e-05,8.98529]
[1776919100126,48.39,77875.06,0.0,0.91866,5e-05,8.97767]
[1776919105162,48.39,77873.17,0.0,0.91856,5e-05,8.98579]
[1776919110196,48.39,77873.17,0.0,0.91855,5e-05,8.9859]
[1776919115231,48.39,77871.91,0.0,0.91852,5e-05,8.98711]
[1776919120268,48.39,77871.68,0.0,0.91851,5e-05,8.98819]
[1776919125304,48.39,77870.81,0.0,0.91846,5e-05,8.99197]
[1776919130340,48.39,77871.15,0.0,0.91848,5e-05,8.99062]
[1776919132353,48.39,77879.13,0.0,0.91889,5e-05,8.95695]
[1776919137388,48.39,77879.84,0.0,0.91892,5e-05,8.95442]
[1776919142426,48.39,77881.4,0.0,0.919,5e-05,8.94825]
[1776919147459,48.39,77881.02,0.0,0.91897,5e-05,8.95033]
[1776919152493,48.39,77883.7,0.0,0.91911,5e-05,8.93967]
[1776919156524,48.39,77899.5,0.0,0.91992,5e-05,8.87366]
[1776919157529,48.4,77905.61,0.0,0.92023,5e-05,8.84822]
[1776919158535,48.4,77912.75,0.0,0.92059,5e-05,8.81854]
[1776919159544,48.4,77912.53,0.0,0.92058,5e-05,8.81976]
[1776919164577,48.4,77913.26,0.0,0.9206,5e-05,8.81822]
[1776919169613,48.41,77912.26,0.0,0.92053,5e-05,8.82386]
[1776919174649,48.41,77912.12,0.0,0.92054,5e-05,8.82169]
[1776919179683,48.41,77913.16,0.0,0.92057,5e-05,8.81878]
[1776919184718,48.42,77913.21,0.0,0.92056,5e-05,8.82002]
[1776919190760,48.42,77912.06,0.0,0.92048,5e-05,8.82653]
[1776919195796,48.43,77911.99,0.0,0.92046,5e-05,8.8282]
[1776919196802,48.43,77897.54,0.0,0.91971,5e-05,8.88912]
[1776919197809,48.43,77899.71,0.0,0.91982,5e-05,8.88017]
[1776919202849,48.43,77901.22,0.0,0.91989,5e-05,8.87471]
[1776919207879,48.43,77901.89,0.0,0.91991,5e-05,8.87285]
[1776919212916,48.44,77902.99,0.0,0.91996,5e-05,8.86917]
[1776919217949,48.44,77903.87,0.0,0.91999,5e-05,8.86643]
[1776919220971,48.44,77899.47,0.0,0.91976,5e-05,8.88542]
[1776919222984,48.44,77900.96,0.0,0.91983,5e-05,8.8795]
[1776919228019,48.44,77901.46,0.0,0.91985,5e-05,8.87833]
[1776919233055,48.45,77902.66,0.0,0.91993,5e-05,8.87002]
[1776919238091,48.45,77903.38,0.0,0.91996,5e-05,8.86798]
[1776919243124,48.45,77900.61,0.0,0.9198,5e-05,8.88056]
[1776919248161,48.45,77896.34,0.0,0.91957,5e-05,8.8993]
[1776919253195,48.46,77891.34,0.0,0.9193,5e-05,8.92111]
[1776919258229,48.46,77889.33,0.0,0.91919,5e-05,8.93034]
[1776919263267,48.46,77886.45,0.0,0.91903,5e-05,8.94325]
[1776919265281,48.46,77893.98,0.0,0.91942,5e-05,8.91188]
[1776919270667,48.46,77895.7,0.0,0.91949,5e-05,8.90587]
[1776919273336,48.47,77903.39,0.0,0.91988,5e-05,8.87399]
[1776919278373,48.47,77906.04,0.0,0.92001,5e-05,8.86415]
[1776919279379,48.47,77900.96,0.0,0.91974,5e-05,8.88573]
[1776919280737,48.47,77897.19,0.0,0.91954,5e-05,8.90197]
[1776919286430,48.47,77900.47,0.0,0.9197,5e-05,8.88916]
[1776919291466,48.48,77898.78,0.0,0.91963,5e-05,8.89293]
[1776919296500,48.48,77897.74,0.0,0.91957,5e-05,8.89809]
[1776919301536,48.48,77902.51,0.0,0.9198,5e-05,8.87912]
[1776919306570,48.48,77900.7,0.0,0.9197,5e-05,8.88768]
[1776919311605,48.49,77905.2,0.0,0.91992,5e-05,8.86978]
[1776919316640,48.49,77913.49,0.0,0.92033,5e-05,8.83608]
[1776919318654,48.49,77921.51,0.0,0.92074,5e-05,8.80302]
[1776919319663,48.49,77921.24,0.0,0.92072,5e-05,8.80444]
[1776919323689,48.5,77912.54,0.0,0.92026,5e-05,8.84198]
[1776919325703,48.5,77909.25,0.0,0.92009,5e-05,8.85623]
[1776919328725,48.5,77902.64,0.0,0.91974,5e-05,8.88458]
[1776919329733,48.5,77902.99,0.0,0.91976,5e-05,8.88326]
[1776919331745,48.5,77909.28,0.0,0.92008,5e-05,8.85722]
[1776919336784,48.5,77904.84,0.0,0.91984,5e-05,8.87675]
[1776919341819,48.51,77906.25,0.0,0.9199,5e-05,8.87163]
[1776919346851,48.51,77908.25,0.0,0.91999,5e-05,8.86406]
[1776919351886,48.51,77910.01,0.0,0.92011,5e-05,8.85333]
[1776919356922,48.51,77918.09,0.0,0.92051,5e-05,8.82042]
[1776919357929,48.51,77916.34,0.0,0.92042,5e-05,8.82797]
[1776919362963,48.52,77914.28,0.0,0.9203,5e-05,8.83765]
[1776919367998,48.52,77916.64,0.0,0.92041,5e-05,8.82875]
[1776919373040,48.52,77914.84,0.0,0.9203,5e-05,8.83732]
[1776919378075,48.53,77915.53,0.0,0.92033,5e-05,8.83542]
[1776919383112,48.53,77915.63,0.0,0.92032,5e-05,8.83597]
[1776919388145,48.53,77916.28,0.0,0.92034,5e-05,8.83422]
[1776919393180,48.53,77916.91,0.0,0.92036,5e-05,8.83259]
[1776919398216,48.54,77918.8,0.0,0.92045,5e-05,8.82572]
[1776919403251,48.54,77918.17,0.0,0.9204,5e-05,8.82941]
[1776919408287,48.54,77921.75,0.0,0.92057,5e-05,8.81555]
[1776919413321,48.55,77919.58,0.0,0.92048,5e-05,8.82154]
[1776919418357,48.55,77915.05,0.0,0.92024,5e-05,8.84151]
[1776919423390,48.55,77916.48,0.0,0.9203,5e-05,8.83647]
[1776919428425,48.55,77916.63,0.0,0.92029,5e-05,8.83679]
[1776919433462,48.56,77917.66,0.0,0.92034,5e-05,8.83342]
[1776919439503,48.56,77916.77,0.0,0.92028,5e-05,8.83823]
[1776919444538,48.56,77915.52,0.0,0.9202,5e-05,8.84432]
[1776919449574,48.56,77916.07,0.0,0.92022,5e-05,8.84274]
[1776919454608,48.57,77916.34,0.0,0.92023,5e-05,8.84228]
[1776919459643,48.57,77916.74,0.0,0.92024,5e-05,8.84127]
[1776919464683,48.57,77917.9,0.0,0.92029,5e-05,8.83718]
[1776919469713,48.57,77919.63,0.0,0.92037,5e-05,8.83061]
[1776919472071,48.57,77927.54,0.0,0.92081,5e-05,8.79369]
[1776919477772,48.58,77928.22,0.0,0.92083,5e-05,8.79199]
[1776919482808,48.58,77926.55,0.0,0.92073,5e-05,8.79991]
[1776919485832,48.58,77918.33,0.0,0.9203,5e-05,8.83478]
[1776919487843,48.58,77917.23,0.0,0.92024,5e-05,8.83965]
[1776919493885,48.58,77918.19,0.0,0.92028,5e-05,8.83639]
[1776919497918,48.58,77901.82,0.0,0.91944,5e-05,8.90542]
[1776919498925,48.58,77900.28,0.0,0.91936,5e-05,8.9119]
[1776919503962,48.59,77899.9,0.0,0.91934,5e-05,8.91354]
[1776919505974,48.59,77907.31,0.0,0.91972,5e-05,8.88253]
[1776919506981,48.59,77913.39,0.0,0.92003,5e-05,8.85715]
[1776919507989,48.59,77921.65,0.0,0.92045,5e-05,8.82275]
[1776919508995,48.59,77925.21,0.0,0.92063,5e-05,8.80807]
[1776919514030,48.59,77923.4,0.0,0.92053,5e-05,8.81664]
[1776919518060,48.59,77929.14,0.0,0.92081,5e-05,8.79353]
[1776919519067,48.59,77930.89,0.0,0.9209,5e-05,8.78648]
[1776919524106,48.6,77929.62,0.0,0.92082,5e-05,8.79312]
[1776919529145,48.6,77929.78,0.0,0.92081,5e-05,8.79386]
[1776919533169,48.6,77923.91,0.0,0.92053,5e-05,8.81524]
[1776919538205,48.61,77919.09,0.0,0.92027,5e-05,8.83659]
[1776919543239,48.61,77915.71,0.0,0.92008,5e-05,8.85189]
[1776919548274,48.61,77913.55,0.0,0.91996,5e-05,8.86198]
[1776919552637,48.62,77902.84,0.0,0.9194,5e-05,8.90762]
[1776919554317,48.62,77897.42,0.0,0.91911,5e-05,8.93066]
[1776919555323,48.62,77893.78,0.0,0.91892,5e-05,8.94604]
[1776919560359,48.62,77893.96,0.0,0.91893,5e-05,8.94562]
[1776919562707,48.62,77888.7,0.0,0.91865,5e-05,8.96789]
[1776919567408,48.62,77887.23,0.0,0.91857,5e-05,8.97429]
[1776919572777,48.62,77882.54,0.0,0.91833,5e-05,8.99412]
[1776919578485,48.62,77879.48,0.0,0.91817,5e-05,9.00702]
[1776919583520,48.62,77876.18,0.0,0.918,5e-05,9.02083]
[1776919588554,48.62,77874.68,0.0,0.91792,5e-05,9.02699]
[1776919593589,48.62,77874.69,0.0,0.91796,5e-05,9.02251]
[1776919598626,48.62,77873.14,0.0,0.91788,5e-05,9.02885]
[1776919603665,48.62,77872.1,0.0,0.91783,5e-05,9.03304]
[1776919608697,48.62,77872.75,0.0,0.91786,5e-05,9.03011]
[1776919613733,48.62,77874.0,0.0,0.91793,5e-05,9.02468]
[1776919618766,48.61,77864.75,0.0,0.91745,5e-05,9.06365]
[1776919620779,48.61,77862.94,0.0,0.91735,5e-05,9.07114]
[1776919625815,48.61,77861.7,0.0,0.91729,5e-05,9.07592]
[1776919630850,48.61,77864.55,0.0,0.91745,5e-05,9.06338]
[1776919634877,48.61,77858.14,0.0,0.91712,5e-05,9.09013]
[1776919639913,48.61,77856.09,0.0,0.91702,5e-05,9.09803]
[1776919644948,48.61,77856.63,0.0,0.91705,5e-05,9.09506]
[1776919649985,48.6,77855.59,0.0,0.91701,5e-05,9.09871]
[1776919657032,48.6,77855.5,0.0,0.91705,5e-05,9.09375]
[1776919663075,48.6,77855.15,0.0,0.91704,5e-05,9.09426]
[1776919668109,48.6,77854.56,0.0,0.91702,5e-05,9.09593]
[1776919673145,48.59,77853.38,0.0,0.91697,5e-05,9.10009]
[1776919678180,48.59,77851.73,0.0,0.91689,5e-05,9.10622]
[1776919683215,48.59,77848.8,0.0,0.91675,5e-05,9.11773]
[1776919688250,48.59,77851.08,0.0,0.91688,5e-05,9.10706]
[1776919693285,48.58,77851.33,0.0,0.91691,5e-05,9.10507]
[1776919699328,48.58,77851.36,0.0,0.91692,5e-05,9.10383]
[1776919704365,48.58,77854.84,0.0,0.91712,5e-05,9.08816]
[1776919709400,48.57,77858.29,0.0,0.91731,5e-05,9.07263]
[1776919713430,48.57,77868.85,0.0,0.91791,5e-05,9.02304]
[1776919715443,48.57,77871.63,0.0,0.91805,5e-05,9.01112]
[1776919720477,48.57,77869.73,0.0,0.91796,5e-05,9.01874]
[1776919725512,48.57,77868.78,0.0,0.91791,5e-05,9.02238]
[1776919727526,48.57,77859.01,0.0,0.9174,5e-05,9.06356]
[1776919728534,48.57,77857.89,0.0,0.91735,5e-05,9.06817]
[1776919730549,48.57,77866.78,0.0,0.91782,5e-05,9.03028]
[1776919731554,48.57,77868.02,0.0,0.91788,5e-05,9.02496]
[1776919736589,48.57,77867.09,0.0,0.91784,5e-05,9.02854]
[1776919741625,48.57,77867.13,0.0,0.91784,5e-05,9.02804]
[1776919746659,48.57,77866.71,0.0,0.91783,5e-05,9.02946]
[1776919752701,48.56,77865.65,0.0,0.91778,5e-05,9.0335]
[1776919757736,48.56,77870.96,0.0,0.91806,5e-05,9.01068]
[1776919758743,48.56,77871.9,0.0,0.91811,5e-05,9.00667]
[1776919764114,48.56,77872.55,0.0,0.91814,5e-05,9.00378]
[1776919769822,48.56,77869.12,0.0,0.91797,5e-05,9.0182]
[1776919774856,48.56,77869.64,0.0,0.91803,5e-05,9.01171]
[1776919779890,48.56,77868.88,0.0,0.91799,5e-05,9.01488]
[1776919781905,48.56,77857.67,0.0,0.9174,5e-05,9.06228]
[1776919782911,48.56,77858.19,0.0,0.91743,5e-05,9.06]
[1776919787947,48.56,77854.08,0.0,0.91722,5e-05,9.07703]
[1776919788953,48.56,77849.51,0.0,0.91698,5e-05,9.0963]
[1776919794324,48.56,77850.68,0.0,0.91705,5e-05,9.09038]
[1776919798018,48.56,77868.37,0.0,0.91799,5e-05,9.015]
[1776919799028,48.56,77884.55,0.0,0.91883,5e-05,8.9467]
[1776919800042,48.56,77884.32,0.0,0.91882,5e-05,8.94772]
[1776919802045,48.56,77878.15,0.0,0.9185,5e-05,8.97383]
[1776919803052,48.56,77876.65,0.0,0.91842,5e-05,8.98018]
[1776919806075,48.56,77866.64,0.0,0.91789,5e-05,9.02239]
[1776919811114,48.56,77862.22,0.0,0.91767,5e-05,9.04074]
[1776919812116,48.56,77850.44,0.0,0.91704,5e-05,9.09066]
[1776919813130,48.55,77853.88,0.0,0.91723,5e-05,9.0759]
[1776919814478,48.55,77865.71,0.0,0.91785,5e-05,9.02554]
[1776919815136,48.55,77865.13,0.0,0.91783,5e-05,9.02793]
[1776919818156,48.55,77870.14,0.0,0.91809,5e-05,9.00662]
[1776919823192,48.55,77867.13,0.0,0.91793,5e-05,9.01911]
[1776919828226,48.55,77864.48,0.0,0.9178,5e-05,9.02996]
[1776919833262,48.55,77859.67,0.0,0.91758,5e-05,9.04568]
[1776919838297,48.55,77859.46,0.0,0.91758,5e-05,9.04603]
[1776919840311,48.55,77864.67,0.0,0.91786,5e-05,9.02378]
[1776919845345,48.55,77864.24,0.0,0.91784,5e-05,9.02521]
[1776919850379,48.55,77862.85,0.0,0.91777,5e-05,9.03065]
[1776919856430,48.54,77863.28,0.0,0.9178,5e-05,9.02827]
[1776919861460,48.54,77862.81,0.0,0.91778,5e-05,9.0298]
[1776919866494,48.54,77861.98,0.0,0.91774,5e-05,9.03282]
[1776919871536,48.54,77862.42,0.0,0.91777,5e-05,9.03047]
[1776919876573,48.54,77872.08,0.0,0.91829,5e-05,8.98908]
[1776919877581,48.54,77878.8,0.0,0.91864,5e-05,8.96069]
[1776919878586,48.54,77880.27,0.0,0.91871,5e-05,8.9545]
[1776919882615,48.54,77874.55,0.0,0.91841,5e-05,8.97869]
[1776919884972,48.54,77871.88,0.0,0.91828,5e-05,8.9899]
[1776919890670,48.54,77874.37,0.0,0.91841,5e-05,8.97923]
[1776919895705,48.54,77872.52,0.0,0.91834,5e-05,8.98279]
[1776919901747,48.54,77871.03,0.0,0.91827,5e-05,8.98901]
[1776919906782,48.54,77874.11,0.0,0.91843,5e-05,8.97599]
[1776919909803,48.54,77878.18,0.0,0.91864,5e-05,8.95893]
[1776919915185,48.54,77882.95,0.0,0.91889,5e-05,8.93907]
[1776919920885,48.54,77883.32,0.0,0.9189,5e-05,8.93769]
[1776919923907,48.54,77873.05,0.0,0.91837,5e-05,8.98106]
[1776919925255,48.54,77872.4,0.0,0.91833,5e-05,8.98375]
[1776919929953,48.54,77866.01,0.0,0.918,5e-05,9.01058]
[1776919935325,48.54,77861.82,0.0,0.91779,5e-05,9.02787]
[1776919941026,48.54,77861.29,0.0,0.91776,5e-05,9.02971]
[1776919946066,48.54,77860.42,0.0,0.91772,5e-05,9.033]
[1776919950093,48.53,77867.61,0.0,0.9181,5e-05,9.00232]
[1776919953114,48.53,77872.48,0.0,0.91839,5e-05,8.97748]
[1776919958149,48.53,77875.07,0.0,0.91853,5e-05,8.96665]
[1776919963185,48.54,77875.62,0.0,0.91855,5e-05,8.96445]
[1776919968219,48.54,77873.6,0.0,0.91844,5e-05,8.9732]
[1776919973254,48.54,77872.44,0.0,0.91838,5e-05,8.97832]
[1776919978288,48.54,77870.94,0.0,0.9183,5e-05,8.9849]
[1776919983324,48.54,77873.0,0.0,0.9184,5e-05,8.97645]
[1776919990374,48.54,77877.43,0.0,0.91863,5e-05,8.95819]
[1776919995409,48.54,77881.5,0.0,0.91884,5e-05,8.94136]
[1776920000462,48.54,77892.47,0.0,0.9194,5e-05,8.89557]
[1776920001451,48.54,77894.66,0.0,0.91952,5e-05,8.8865]
[1776920005478,48.54,77901.64,0.0,0.91987,5e-05,8.85779]
[1776920007491,48.54,77904.32,0.0,0.92,5e-05,8.84692]
[1776920012527,48.55,77903.78,0.0,0.92,5e-05,8.84591]
[1776920017562,48.55,77908.52,0.0,0.92023,5e-05,8.82709]
[1776920022597,48.55,77910.99,0.0,0.92034,5e-05,8.81785]
[1776920027632,48.56,77911.62,0.0,0.92036,5e-05,8.81634]
[1776920032668,48.56,77917.48,0.0,0.92065,5e-05,8.79296]
[1776920033674,48.56,77918.55,0.0,0.9207,5e-05,8.78875]
[1776920036696,48.56,77923.45,0.0,0.92094,5e-05,8.76915]
[1776920041732,48.57,77923.36,0.0,0.92092,5e-05,8.77105]
[1776920046766,48.57,77922.6,0.0,0.92087,5e-05,8.77511]
[1776920051801,48.57,77921.18,0.0,0.92078,5e-05,8.78251]
[1776920057843,48.58,77920.53,0.0,0.92072,5e-05,8.78694]
[1776920062879,48.58,77924.05,0.0,0.92089,5e-05,8.77371]
[1776920064892,48.58,77927.64,0.0,0.92106,5e-05,8.7594]
[1776920071941,48.59,77924.76,0.0,0.92092,5e-05,8.76953]
[1776920076978,48.6,77922.74,0.0,0.9208,5e-05,8.77959]
[1776920083018,48.6,77921.07,0.0,0.92069,5e-05,8.78846]
[1776920088053,48.61,77920.32,0.0,0.92063,5e-05,8.79316]
[1776920093088,48.61,77919.21,0.0,0.92056,5e-05,8.79936]
[1776920098123,48.61,77916.83,0.0,0.92042,5e-05,8.81081]
[1776920103158,48.62,77909.35,0.0,0.92002,5e-05,8.84354]
[1776920104165,48.62,77907.86,0.0,0.91994,5e-05,8.85001]
[1776920111214,48.62,77910.07,0.0,0.92003,5e-05,8.84239]
[1776920115242,48.63,77917.32,0.0,0.92039,5e-05,8.813]
[1776920116593,48.63,77919.08,0.0,0.92047,5e-05,8.8062]
[1776920122291,48.63,77916.3,0.0,0.92032,5e-05,8.81916]
[1776920127328,48.64,77916.02,0.0,0.92029,5e-05,8.82162]
[1776920132362,48.64,77917.27,0.0,0.92037,5e-05,8.8135]
[1776920137399,48.64,77917.02,0.0,0.92034,5e-05,8.81592]
[1776920142436,48.65,77913.69,0.0,0.92015,5e-05,8.83148]
[1776920147467,48.65,77911.04,0.0,0.92,5e-05,8.84374]
[1776920152502,48.65,77910.93,0.0,0.91998,5e-05,8.84533]
[1776920157537,48.66,77912.98,0.0,0.92007,5e-05,8.83793]
[1776920162572,48.66,77915.97,0.0,0.92021,5e-05,8.8266]
[1776920165595,48.66,77918.13,0.0,0.92031,5e-05,8.81836]
[1776920170627,48.67,77919.15,0.0,0.92035,5e-05,8.81546]
[1776920175665,48.67,77918.81,0.0,0.92031,5e-05,8.81826]
[1776920180702,48.68,77918.2,0.0,0.92027,5e-05,8.82217]
[1776920185737,48.68,77915.68,0.0,0.92012,5e-05,8.834]
[1776920190773,48.68,77915.22,0.0,0.92008,5e-05,8.83718]
[1776920193795,48.68,77910.15,0.0,0.91985,5e-05,8.85485]
[1776920198829,48.69,77917.23,0.0,0.9202,5e-05,8.82633]
[1776920200844,48.69,77917.19,0.0,0.92019,5e-05,8.827]
[1776920205877,48.69,77917.36,0.0,0.92018,5e-05,8.82754]
[1776920210912,48.7,77915.71,0.0,0.92008,5e-05,8.83561]
[1776920216954,48.7,77919.44,0.0,0.92026,5e-05,8.8215]
[1776920221990,48.7,77919.69,0.0,0.92026,5e-05,8.8217]
[1776920227363,48.71,77920.25,0.0,0.92027,5e-05,8.8206]
[1776920233068,48.71,77921.64,0.0,0.92032,5e-05,8.81627]
[1776920238104,48.72,77919.09,0.0,0.92018,5e-05,8.82806]
[1776920243138,48.72,77928.33,0.0,0.92064,5e-05,8.79069]
[1776920244145,48.72,77932.12,0.0,0.92083,5e-05,8.77521]
[1776920249180,48.72,77931.88,0.0,0.9208,5e-05,8.77774]
[1776920254216,48.73,77931.32,0.0,0.92078,5e-05,8.77737]
[1776920259250,48.73,77931.02,0.0,0.92075,5e-05,8.78015]
[1776920264287,48.74,77929.09,0.0,0.92063,5e-05,8.78967]
[1776920269320,48.74,77930.01,0.0,0.92066,5e-05,8.7873]
[1776920275362,48.75,77930.04,0.0,0.92064,5e-05,8.78895]
[1776920280397,48.75,77928.05,0.0,0.92053,5e-05,8.79865]
[1776920283419,48.75,77922.69,0.0,0.92024,5e-05,8.8218]
[1776920284425,48.75,77921.33,0.0,0.92017,5e-05,8.8277]
[1776920289460,48.76,77922.32,0.0,0.92021,5e-05,8.82473]
[1776920294496,48.76,77926.77,0.0,0.92042,5e-05,8.80735]
[1776920297854,48.76,77931.73,0.0,0.92066,5e-05,8.78777]
[1776920301546,48.77,77936.86,0.0,0.92091,5e-05,8.76734]
[1776920306583,48.77,77936.62,0.0,0.92088,5e-05,8.76988]
[1776920311620,48.77,77934.18,0.0,0.92077,5e-05,8.7776]
[1776920316653,48.78,77934.15,0.0,0.92075,5e-05,8.77917]
[1776920321689,48.78,77934.33,0.0,0.92074,5e-05,8.77985]
[1776920326724,48.79,77933.37,0.0,0.92068,5e-05,8.78527]
[1776920331759,48.79,77933.41,0.0,0.92066,5e-05,8.78648]
[1776920336795,48.79,77932.78,0.0,0.92061,5e-05,8.79043]
[1776920337801,48.8,77926.53,0.0,0.92029,5e-05,8.81669]
[1776920338810,48.8,77924.25,0.0,0.92017,5e-05,8.8264]
[1776920342837,48.8,77932.08,0.0,0.92056,5e-05,8.79468]
[1776920347871,48.8,77939.51,0.0,0.92093,5e-05,8.76451]
[1776920352906,48.8,77940.51,0.0,0.921,5e-05,8.7588]
[1776920357941,48.79,77943.87,0.0,0.92119,5e-05,8.74339]
[1776920361970,48.79,77951.27,0.0,0.92157,5e-05,8.71167]
[1776920362976,48.79,77953.02,0.0,0.92167,5e-05,8.70421]
[1776920363982,48.79,77947.98,0.0,0.92141,5e-05,8.72486]
[1776920365997,48.79,77944.68,0.0,0.92125,5e-05,8.73805]
[1776920371034,48.78,77942.52,0.0,0.92119,5e-05,8.74148]
[1776920372041,48.78,77936.36,0.0,0.92088,5e-05,8.76707]
[1776920373048,48.78,77935.0,0.0,0.92081,5e-05,8.77271]
[1776920378084,48.78,77936.63,0.0,0.92089,5e-05,8.76587]
[1776920383118,48.78,77937.99,0.0,0.92096,5e-05,8.76018]
[1776920388153,48.78,77939.77,0.0,0.92105,5e-05,8.75278]
[1776920393188,48.78,77941.11,0.0,0.92112,5e-05,8.74721]
[1776920394195,48.78,77935.0,0.0,0.92081,5e-05,8.77257]
[1776920395203,48.78,77931.88,0.0,0.92065,5e-05,8.78581]
[1776920400237,48.79,77932.23,0.0,0.92065,5e-05,8.78558]
[1776920402251,48.79,77937.75,0.0,0.92093,5e-05,8.76311]
[1776920403258,48.79,77941.84,0.0,0.92113,5e-05,8.74641]
[1776920408631,48.79,77939.6,0.0,0.921,5e-05,8.75713]
[1776920414336,48.8,77933.3,0.0,0.92066,5e-05,8.78493]
[1776920419381,48.8,77932.42,0.0,0.92061,5e-05,8.78956]
[1776920420377,48.8,77926.1,0.0,0.92028,5e-05,8.8165]
[1776920425412,48.8,77923.74,0.0,0.92014,5e-05,8.82725]
[1776920428778,48.81,77914.87,0.0,0.91968,5e-05,8.86465]
[1776920434475,48.81,77913.83,0.0,0.91966,5e-05,8.86545]
[1776920437496,48.81,77919.06,0.0,0.91992,5e-05,8.84404]
[1776920438849,48.81,77929.61,0.0,0.92046,5e-05,8.80029]
[1776920439510,48.81,77929.61,0.0,0.92045,5e-05,8.80051]
[1776920440517,48.81,77937.65,0.0,0.92086,5e-05,8.76709]
[1776920442531,48.81,77947.47,0.0,0.92137,5e-05,8.7258]
[1776920447566,48.8,77950.33,0.0,0.92153,5e-05,8.71265]
[1776920451594,48.8,77955.78,0.0,0.92181,5e-05,8.68916]
[1776920456632,48.8,77957.77,0.0,0.92193,5e-05,8.6798]
[1776920461666,48.8,77958.57,0.0,0.92198,5e-05,8.67534]
[1776920466700,48.79,77959.39,0.0,0.92204,5e-05,8.67071]
[1776920470728,48.79,77966.65,0.0,0.92241,5e-05,8.63981]
[1776920475763,48.79,77965.64,0.0,0.92237,5e-05,8.64301]
[1776920480798,48.78,77963.9,0.0,0.9223,5e-05,8.64927]
[1776920485834,48.78,77961.57,0.0,0.92219,5e-05,8.65793]
[1776920490868,48.78,77964.73,0.0,0.92236,5e-05,8.64393]
[1776920495904,48.78,77963.77,0.0,0.92236,5e-05,8.64272]
[1776920500937,48.77,77966.01,0.0,0.92248,5e-05,8.63246]
[1776920505973,48.77,77966.82,0.0,0.92253,5e-05,8.62813]
[1776920511021,48.77,77972.48,0.0,0.92283,5e-05,8.60384]
[1776920512036,48.77,77978.74,0.0,0.92314,5e-05,8.57792]
[1776920514044,48.77,77973.62,0.0,0.92289,5e-05,8.59868]
[1776920519078,48.76,77975.2,0.0,0.92298,5e-05,8.5914]
[1776920523106,48.76,77980.33,0.0,0.92324,5e-05,8.56975]
[1776920525121,48.76,77986.87,0.0,0.92357,5e-05,8.54268]
[1776920527135,48.76,77999.14,0.0,0.92418,5e-05,8.49229]
[1776920528145,48.76,78000.46,0.0,0.92424,5e-05,8.48689]
[1776920531165,48.76,78007.55,0.0,0.92459,5e-05,8.45803]
[1776920536200,48.76,78004.01,0.0,0.92441,5e-05,8.4727]
[1776920541235,48.76,78002.38,0.0,0.92433,5e-05,8.47948]
[1776920546270,48.76,78003.12,0.0,0.92436,5e-05,8.47662]
[1776920551305,48.76,78003.72,0.0,0.92442,5e-05,8.47015]
[1776920554327,48.76,78029.4,0.0,0.92568,5e-05,8.36557]
[1776920555333,48.76,78037.79,0.0,0.92608,5e-05,8.33149]
[1776920559361,48.76,78027.57,0.0,0.92559,5e-05,8.37252]
[1776920562382,48.76,78023.0,0.0,0.92537,5e-05,8.39092]
[1776920567417,48.76,78021.63,0.0,0.9253,5e-05,8.39717]
[1776920572452,48.76,78023.15,0.0,0.92537,5e-05,8.39163]
[1776920575473,48.77,78016.0,0.0,0.92501,5e-05,8.42101]
[1776920578495,48.77,78010.97,0.0,0.92477,5e-05,8.44167]
[1776920583531,48.77,78016.61,0.0,0.92504,5e-05,8.41891]
[1776920584538,48.77,78023.34,0.0,0.92537,5e-05,8.39165]
[1776920589917,48.77,78027.76,0.0,0.92557,5e-05,8.3743]
[1776920595615,48.77,78027.89,0.0,0.92557,5e-05,8.37441]
[1776920601657,48.77,78028.81,0.0,0.92561,5e-05,8.37131]
[1776920606691,48.77,78030.82,0.0,0.9257,5e-05,8.36372]
[1776920607698,48.77,78025.28,0.0,0.92543,5e-05,8.38628]
[1776920611726,48.77,78020.07,0.0,0.92521,5e-05,8.40354]
[1776920616766,48.78,78016.87,0.0,0.92505,5e-05,8.41687]
[1776920621802,48.78,78017.07,0.0,0.92505,5e-05,8.41648]
[1776920626838,48.78,78014.87,0.0,0.92494,5e-05,8.42589]
[1776920631874,48.78,78012.0,0.0,0.9248,5e-05,8.43802]
[1776920636907,48.78,78009.72,0.0,0.92468,5e-05,8.44772]
[1776920641969,48.78,78006.03,0.0,0.92449,5e-05,8.46316]
[1776920642949,48.78,78000.83,0.0,0.92424,5e-05,8.48442]
[1776920643956,48.78,77986.26,0.0,0.92352,5e-05,8.54399]
[1776920648991,48.78,77981.03,0.0,0.92326,5e-05,8.56507]
[1776920654028,48.78,77990.32,0.0,0.92373,5e-05,8.52665]
[1776920659070,48.78,77990.0,0.0,0.92371,5e-05,8.5279]
[1776920664106,48.78,77991.8,0.0,0.9238,5e-05,8.5205]
[1776920667129,48.78,78000.87,0.0,0.92425,5e-05,8.48345]
[1776920669142,48.78,78002.65,0.0,0.92433,5e-05,8.47634]
[1776920674177,48.78,78001.72,0.0,0.92432,5e-05,8.47643]
[1776920679212,48.78,78001.13,0.0,0.92428,5e-05,8.4793]
[1776920684248,48.78,78005.72,0.0,0.9245,5e-05,8.46107]
[1776920685255,48.78,78013.11,0.0,0.92486,5e-05,8.43107]
[1776920686261,48.78,78013.46,0.0,0.92488,5e-05,8.42982]
[1776920687269,48.79,78021.52,0.0,0.92527,5e-05,8.39721]
[1776920688281,48.79,78023.08,0.0,0.92534,5e-05,8.39133]
[1776920693315,48.79,78025.23,0.0,0.92543,5e-05,8.38348]
[1776920698345,48.79,78025.94,0.0,0.92547,5e-05,8.38015]
[1776920703381,48.79,78015.35,0.0,0.92496,5e-05,8.42329]
[1776920708416,48.79,78015.06,0.0,0.92493,5e-05,8.42529]
[1776920711437,48.79,78008.65,0.0,0.92461,5e-05,8.45184]
[1776920716471,48.79,78004.35,0.0,0.9244,5e-05,8.46985]
[1776920721508,48.79,78004.16,0.0,0.92438,5e-05,8.4711]
[1776920726541,48.8,78005.43,0.0,0.92444,5e-05,8.46643]
[1776920731576,48.8,78006.09,0.0,0.9245,5e-05,8.46011]
[1776920736611,48.8,78000.99,0.0,0.92424,5e-05,8.48143]
[1776920741647,48.8,77999.77,0.0,0.92418,5e-05,8.48681]
[1776920746681,48.8,77999.66,0.0,0.92417,5e-05,8.48765]
[1776920751716,48.8,77998.11,0.0,0.92409,5e-05,8.49427]
[1776920756751,48.8,77996.64,0.0,0.92401,5e-05,8.5007]
[1776920761787,48.8,77991.67,0.0,0.92376,5e-05,8.52125]
[1776920764808,48.8,77984.41,0.0,0.9234,5e-05,8.55099]
[1776920769843,48.8,77986.82,0.0,0.92352,5e-05,8.54104]
[1776920774879,48.8,77989.74,0.0,0.92367,5e-05,8.5291]
[1776920779913,48.8,77994.78,0.0,0.92391,5e-05,8.50868]
[1776920783941,48.8,78002.83,0.0,0.9243,5e-05,8.47612]
[1776920788978,48.81,78000.96,0.0,0.92421,5e-05,8.48436]
[1776920794014,48.81,78001.26,0.0,0.92425,5e-05,8.4794]
[1776920798042,48.81,77992.6,0.0,0.92382,5e-05,8.51512]
[1776920801399,48.81,77987.34,0.0,0.92356,5e-05,8.53672]
[1776920807106,48.81,77987.26,0.0,0.92355,5e-05,8.53711]
[1776920812141,48.81,77987.9,0.0,0.92358,5e-05,8.53451]
[1776920817176,48.81,77988.75,0.0,0.92363,5e-05,8.53107]
[1776920822211,48.81,77990.27,0.0,0.9237,5e-05,8.52491]
[1776920825232,48.81,77997.13,0.0,0.92404,5e-05,8.49694]
[1776920826240,48.81,78005.8,0.0,0.92447,5e-05,8.46129]
[1776920827247,48.81,78006.87,0.0,0.92452,5e-05,8.45673]
[1776920832281,48.81,78005.31,0.0,0.92445,5e-05,8.46247]
[1776920837316,48.81,78005.27,0.0,0.92444,5e-05,8.46323]
[1776920842351,48.81,78005.24,0.0,0.92443,5e-05,8.46397]
[1776920846379,48.81,77999.78,0.0,0.92416,5e-05,8.48669]
[1776920851759,48.81,78002.16,0.0,0.9243,5e-05,8.47338]
[1776920854436,48.81,77993.54,0.0,0.92388,5e-05,8.50879]
[1776920855442,48.81,77992.81,0.0,0.92384,5e-05,8.51182]
[1776920860478,48.81,77993.55,0.0,0.92387,5e-05,8.50903]
[1776920862492,48.81,78000.36,0.0,0.92421,5e-05,8.48132]
[1776920867526,48.82,77999.79,0.0,0.92418,5e-05,8.48401]
[1776920872561,48.82,78000.26,0.0,0.9242,5e-05,8.48244]
[1776920877597,48.82,78000.09,0.0,0.92418,5e-05,8.4835]
[1776920882631,48.82,78000.12,0.0,0.92418,5e-05,8.4837]
[1776920887666,48.82,78000.21,0.0,0.92418,5e-05,8.48368]
[1776920892702,48.82,77999.66,0.0,0.92415,5e-05,8.48624]
[1776920898743,48.82,78000.09,0.0,0.92417,5e-05,8.4849]
[1776920903778,48.82,77999.6,0.0,0.92414,5e-05,8.48723]
[1776920908815,48.82,77997.84,0.0,0.92405,5e-05,8.49471]
[1776920913853,48.82,78000.94,0.0,0.92423,5e-05,8.47825]
[1776920918883,48.83,78004.6,0.0,0.9244,5e-05,8.46374]
[1776920923917,48.83,78005.72,0.0,0.92445,5e-05,8.45974]
[1776920928954,48.83,78004.89,0.0,0.9244,5e-05,8.46368]
[1776920933989,48.83,78000.72,0.0,0.92419,5e-05,8.48123]
[1776920939023,48.83,77997.45,0.0,0.92403,5e-05,8.49495]
[1776920942394,48.83,77989.78,0.0,0.92365,5e-05,8.52649]
[1776920945067,48.83,77984.84,0.0,0.9234,5e-05,8.54674]
[1776920950102,48.83,77984.3,0.0,0.92338,5e-05,8.54884]
[1776920955138,48.83,77983.18,0.0,0.92332,5e-05,8.55329]
[1776920960172,48.83,77984.32,0.0,0.92338,5e-05,8.54847]
[1776920966214,48.83,77985.24,0.0,0.92343,5e-05,8.54457]
[1776920972604,48.83,77984.53,0.0,0.92343,5e-05,8.54317]
[1776920978336,48.83,77984.13,0.0,0.92341,5e-05,8.54477]
[1776920985385,48.83,77984.36,0.0,0.92342,5e-05,8.5438]
[1776920990420,48.83,77981.44,0.0,0.92328,5e-05,8.55569]
[1776920992764,48.83,77993.2,0.0,0.92386,5e-05,8.50752]
[1776920995455,48.83,77984.06,0.0,0.92341,5e-05,8.54503]
[1776920996462,48.83,77981.31,0.0,0.92327,5e-05,8.55629]
[1776921001498,48.83,78022.77,0.0,0.92531,5e-05,8.38703]
[1776921002864,48.83,78028.45,0.0,0.92558,5e-05,8.36392]
[1776921008548,48.83,78031.17,0.0,0.92573,5e-05,8.35159]
[1776921012934,48.82,78019.49,0.0,0.92518,5e-05,8.39736]
[1776921014589,48.82,78012.0,0.0,0.92482,5e-05,8.42781]
[1776921019630,48.82,78007.36,0.0,0.92458,5e-05,8.44734]
[1776921020631,48.82,77999.76,0.0,0.92421,5e-05,8.47844]
[1776921021638,48.82,77999.64,0.0,0.9242,5e-05,8.47899]
[1776921026673,48.82,77999.66,0.0,0.9242,5e-05,8.47921]
[1776921031708,48.83,78004.5,0.0,0.92447,5e-05,8.45557]
[1776921037752,48.83,78003.7,0.0,0.92442,5e-05,8.45937]
[1776921042788,48.83,78002.78,0.0,0.92437,5e-05,8.46357]
[1776921047822,48.83,78001.64,0.0,0.92431,5e-05,8.46868]
[1776921052857,48.83,78000.63,0.0,0.92425,5e-05,8.47327]
[1776921057892,48.83,77999.99,0.0,0.92422,5e-05,8.47633]
[1776921062927,48.83,77999.54,0.0,0.92419,5e-05,8.47862]
[1776921065949,48.83,78015.6,0.0,0.92497,5e-05,8.41348]
[1776921066956,48.83,78017.79,0.0,0.92509,5e-05,8.40413]
[1776921071990,48.83,78020.97,0.0,0.92527,5e-05,8.38907]
[1776921072999,48.83,78014.11,0.0,0.92494,5e-05,8.41653]
[1776921074005,48.82,78009.4,0.0,0.92471,5e-05,8.43524]
[1776921079041,48.82,78007.69,0.0,0.92464,5e-05,8.44131]
[1776921084075,48.82,78004.96,0.0,0.92452,5e-05,8.45148]
[1776921089110,48.82,78005.7,0.0,0.92456,5e-05,8.44743]
[1776921094145,48.81,78005.31,0.0,0.92459,5e-05,8.44384]
[1776921099180,48.81,78005.63,0.0,0.92462,5e-05,8.44161]
[1776921103574,48.81,77994.32,0.0,0.92407,5e-05,8.48709]
[1776921109250,48.81,77996.36,0.0,0.92416,5e-05,8.47913]
[1776921114285,48.81,77997.95,0.0,0.92424,5e-05,8.47299]
[1776921119320,48.81,77999.15,0.0,0.92429,5e-05,8.46844]
[1776921123714,48.81,78005.57,0.0,0.9246,5e-05,8.44263]
[1776921128388,48.81,78007.66,0.0,0.9247,5e-05,8.43465]
[1776921133784,48.82,78008.51,0.0,0.92473,5e-05,8.4318]
[1776921139460,48.82,78008.51,0.0,0.92472,5e-05,8.4326]
[1776921143856,48.82,78013.36,0.0,0.92496,5e-05,8.41344]
[1776921149532,48.82,78011.93,0.0,0.92487,5e-05,8.42027]
[1776921153925,48.82,78006.52,0.0,0.92463,5e-05,8.43875]
[1776921159601,48.83,78005.83,0.0,0.92459,5e-05,8.44245]
[1776921164638,48.83,78005.62,0.0,0.92457,5e-05,8.44407]
[1776921169673,48.83,78002.91,0.0,0.92443,5e-05,8.45585]
[1776921174708,48.83,78003.52,0.0,0.92445,5e-05,8.45411]
[1776921178736,48.84,78009.23,0.0,0.92472,5e-05,8.43155]
[1776921184135,48.84,78010.08,0.0,0.92475,5e-05,8.42909]
[1776921186792,48.84,78004.77,0.0,0.92449,5e-05,8.45125]
[1776921191828,48.84,78003.63,0.0,0.92442,5e-05,8.45666]
[1776921196864,48.84,78000.67,0.0,0.92427,5e-05,8.46936]
[1776921201897,48.85,78001.52,0.0,0.9243,5e-05,8.46654]
[1776921206933,48.85,78001.4,0.0,0.92429,5e-05,8.46763]
[1776921211967,48.85,78002.19,0.0,0.92435,5e-05,8.46082]
[1776921217002,48.85,78002.89,0.0,0.92438,5e-05,8.45858]
[1776921222038,48.85,78003.14,0.0,0.92439,5e-05,8.45817]
[1776921227073,48.85,78004.07,0.0,0.92442,5e-05,8.45501]
[1776921232109,48.86,78003.85,0.0,0.92441,5e-05,8.45651]
[1776921237143,48.86,78004.46,0.0,0.92443,5e-05,8.4546]
[1776921242180,48.86,78005.32,0.0,0.92446,5e-05,8.45168]
[1776921247210,48.86,78004.38,0.0,0.92441,5e-05,8.45607]
[1776921254628,48.86,78004.56,0.0,0.92441,5e-05,8.45617]
[1776921257283,48.86,78011.61,0.0,0.92476,5e-05,8.42709]
[1776921262318,48.86,78010.2,0.0,0.9247,5e-05,8.43203]
[1776921267353,48.86,78008.89,0.0,0.92463,5e-05,8.4378]
[1776921273396,48.86,78008.88,0.0,0.92465,5e-05,8.43454]
[1776921278431,48.87,78008.24,0.0,0.92461,5e-05,8.43788]
[1776921283465,48.87,78005.2,0.0,0.92446,5e-05,8.45099]
[1776921288500,48.87,78005.81,0.0,0.92448,5e-05,8.44912]
[1776921293535,48.87,78004.04,0.0,0.92439,5e-05,8.45692]
[1776921298571,48.87,78003.53,0.0,0.92435,5e-05,8.45959]
[1776921303605,48.88,78004.39,0.0,0.92439,5e-05,8.45658]
[1776921309647,48.88,78005.2,0.0,0.92442,5e-05,8.4539]
[1776921315050,48.88,78005.93,0.0,0.92445,5e-05,8.45147]
[1776921321731,48.88,78006.09,0.0,0.92445,5e-05,8.45158]
[1776921326766,48.88,78005.94,0.0,0.92444,5e-05,8.45275]
[1776921332808,48.88,78005.89,0.0,0.92446,5e-05,8.44944]
[1776921338850,48.89,78005.48,0.0,0.92443,5e-05,8.45179]
[1776921345261,48.89,78006.44,0.0,0.92447,5e-05,8.44858]
[1776921350940,48.89,78005.53,0.0,0.92442,5e-05,8.453]
[1776921355969,48.89,78005.93,0.0,0.92443,5e-05,8.45194]
[1776921361005,48.89,78005.62,0.0,0.92441,5e-05,8.45377]
[1776921362015,48.89,77997.04,0.0,0.92399,5e-05,8.4888]
[1776921363018,48.89,77988.65,0.0,0.92357,5e-05,8.52308]
[1776921366041,48.89,77983.01,0.0,0.92329,5e-05,8.54612]
[1776921371076,48.89,77979.91,0.0,0.92314,5e-05,8.55861]
[1776921376110,48.89,77978.71,0.0,0.92308,5e-05,8.56332]
[1776921381146,48.89,77978.99,0.0,0.9231,5e-05,8.562]
[1776921387188,48.89,77978.5,0.0,0.92308,5e-05,8.56381]
[1776921392224,48.89,77975.81,0.0,0.92298,5e-05,8.5705]
[1776921394237,48.89,77970.39,0.0,0.92271,5e-05,8.59265]
[1776921399272,48.89,77966.7,0.0,0.92253,5e-05,8.60747]
[1776921404309,48.89,77963.3,0.0,0.92236,5e-05,8.6211]
[1776921409345,48.89,77960.97,0.0,0.92225,5e-05,8.63034]
[1776921412366,48.89,77948.21,0.0,0.92161,5e-05,8.68268]
[1776921413381,48.89,77944.31,0.0,0.92142,5e-05,8.69863]
[1776921415387,48.89,77940.8,0.0,0.92124,5e-05,8.71275]
[1776921420421,48.88,77945.13,0.0,0.92148,5e-05,8.69372]
[1776921425827,48.88,77943.92,0.0,0.92143,5e-05,8.69733]
[1776921431497,48.87,77944.11,0.0,0.92145,5e-05,8.69533]
[1776921436533,48.87,77946.63,0.0,0.9216,5e-05,8.6837]
[1776921441568,48.87,77950.91,0.0,0.92183,5e-05,8.66496]
[1776921445971,48.86,77945.79,0.0,0.92158,5e-05,8.68505]
[1776921451639,48.86,77944.47,0.0,0.92156,5e-05,8.68517]
[1776921456673,48.86,77943.79,0.0,0.92154,5e-05,8.68689]
[1776921458696,48.86,77938.55,0.0,0.92128,5e-05,8.70809]
[1776921463723,48.85,77940.46,0.0,0.92139,5e-05,8.69892]
[1776921468758,48.85,77937.03,0.0,0.92123,5e-05,8.71159]
[1776921473793,48.85,77935.1,0.0,0.92115,5e-05,8.7182]
[1776921478828,48.84,77937.42,0.0,0.92129,5e-05,8.70723]
[1776921483863,48.84,77941.82,0.0,0.92152,5e-05,8.68773]
[1776921488898,48.83,77943.22,0.0,0.92161,5e-05,8.68072]
[1776921493933,48.83,77942.6,0.0,0.92159,5e-05,8.68205]
[1776921498968,48.83,77946.16,0.0,0.92179,5e-05,8.66613]
[1776921499975,48.83,77955.51,0.0,0.92226,5e-05,8.62738]
[1776921500982,48.83,77961.18,0.0,0.92255,5e-05,8.6039]
[1776921506398,48.82,77960.15,0.0,0.9225,5e-05,8.60753]
[1776921514074,48.82,77958.28,0.0,0.92245,5e-05,8.61006]
[1776921519108,48.82,77955.05,0.0,0.9223,5e-05,8.62278]
[1776921524143,48.82,77954.37,0.0,0.92227,5e-05,8.62503]
[1776921529178,48.82,77953.79,0.0,0.92225,5e-05,8.62689]
[1776921531192,48.82,77947.46,0.0,0.92193,5e-05,8.65273]
[1776921536227,48.81,77948.25,0.0,0.92198,5e-05,8.6488]
[1776921541264,48.81,77947.75,0.0,0.92196,5e-05,8.65022]
[1776921547304,48.81,77948.56,0.0,0.92201,5e-05,8.64615]
[1776921552340,48.81,77948.27,0.0,0.922,5e-05,8.64676]
[1776921557375,48.81,77947.37,0.0,0.92197,5e-05,8.64991]
[1776921562413,48.81,77950.79,0.0,0.92214,5e-05,8.63527]
[1776921567447,48.8,77951.64,0.0,0.92219,5e-05,8.63135]
[1776921572481,48.8,77950.06,0.0,0.92215,5e-05,8.63323]
[1776921577517,48.8,77949.96,0.0,0.92215,5e-05,8.63323]
[1776921580538,48.8,77941.93,0.0,0.92175,5e-05,8.66613]
[1776921581549,48.8,77938.99,0.0,0.9216,5e-05,8.67815]
[1776921584576,48.8,77935.41,0.0,0.92143,5e-05,8.69243]
[1776921589601,48.8,77934.46,0.0,0.92139,5e-05,8.69539]
[1776921594636,48.79,77929.14,0.0,0.92113,5e-05,8.71641]
[1776921595645,48.79,77928.38,0.0,0.9211,5e-05,8.71931]
[1776921597664,48.79,77951.32,0.0,0.92226,5e-05,8.62418]
[1776921598664,48.79,77982.2,0.0,0.92381,5e-05,8.49689]
[1776921599671,48.79,77999.54,0.0,0.92466,5e-05,8.42581]
[1776921600683,48.79,78006.2,0.0,0.92499,5e-05,8.39855]
[1776921601686,48.79,78015.42,0.0,0.92544,5e-05,8.36098]
[1776921602694,48.79,78017.35,0.0,0.92554,5e-05,8.3531]
[1776921607731,48.79,78015.89,0.0,0.92547,5e-05,8.3589]
[1776921612763,48.79,78015.77,0.0,0.92546,5e-05,8.35918]
[1776921617804,48.78,78014.25,0.0,0.92541,5e-05,8.36389]
[1776921622833,48.78,78012.67,0.0,0.92535,5e-05,8.36852]
[1776921627866,48.77,78013.44,0.0,0.92541,5e-05,8.36364]
[1776921631896,48.77,78018.71,0.0,0.92571,5e-05,8.33678]
[1776921635922,48.77,78013.68,0.0,0.92548,5e-05,8.35605]
[1776921640959,48.76,78013.42,0.0,0.92549,5e-05,8.35559]
[1776921643988,48.76,78000.73,0.0,0.92488,5e-05,8.4063]
[1776921644997,48.76,77993.03,0.0,0.9245,5e-05,8.43732]
[1776921646001,48.76,77991.89,0.0,0.92445,5e-05,8.44155]
[1776921651038,48.75,77994.3,0.0,0.9246,5e-05,8.42958]
[1776921656074,48.74,77995.03,0.0,0.92466,5e-05,8.42447]
[1776921661109,48.74,77996.39,0.0,0.92475,5e-05,8.41684]
[1776921666145,48.73,77997.56,0.0,0.92483,5e-05,8.41]
[1776921671179,48.73,77992.54,0.0,0.92461,5e-05,8.4284]
[1776921673193,48.72,77985.19,0.0,0.92426,5e-05,8.45752]
[1776921678228,48.72,77986.52,0.0,0.92434,5e-05,8.45091]
[1776921683263,48.72,77986.55,0.0,0.92435,5e-05,8.44961]
[1776921688304,48.71,77985.94,0.0,0.92435,5e-05,8.44949]
[1776921693336,48.71,77986.33,0.0,0.92441,5e-05,8.44282]
[1776921698371,48.71,77986.07,0.0,0.92441,5e-05,8.44304]
[1776921702400,48.7,77993.47,0.0,0.92479,5e-05,8.41153]
[1776921703415,48.7,77995.84,0.0,0.92491,5e-05,8.40144]
[1776921708442,48.69,77996.53,0.0,0.92497,5e-05,8.39656]
[1776921714486,48.69,77997.48,0.0,0.92505,5e-05,8.3902]
[1776921719520,48.68,78000.1,0.0,0.9252,5e-05,8.37747]
[1776921724555,48.68,77998.8,0.0,0.92516,5e-05,8.38072]
[1776921729590,48.67,77998.5,0.0,0.92517,5e-05,8.37989]
[1776921731604,48.67,77993.49,0.0,0.92493,5e-05,8.3995]
[1776921732611,48.67,77985.03,0.0,0.92452,5e-05,8.43361]
[1776921733619,48.66,77981.83,0.0,0.92437,5e-05,8.44621]
[1776921738653,48.66,77982.6,0.0,0.92444,5e-05,8.44044]
[1776921743689,48.65,77982.33,0.0,0.92445,5e-05,8.43894]
[1776921746711,48.64,77975.17,0.0,0.92412,5e-05,8.4667]
[1776921748117,48.64,77975.46,0.0,0.92414,5e-05,8.46494]
[1776921753760,48.63,77977.51,0.0,0.92431,5e-05,8.44905]
[1776921757787,48.63,77972.88,0.0,0.92411,5e-05,8.46582]
[1776921761815,48.62,77967.78,0.0,0.92388,5e-05,8.4851]
[1776921766850,48.62,77964.95,0.0,0.92375,5e-05,8.49537]
[1776921771887,48.61,77962.49,0.0,0.92365,5e-05,8.50414]
[1776921776921,48.61,77960.12,0.0,0.92354,5e-05,8.51255]
[1776921781956,48.61,77961.01,0.0,0.9236,5e-05,8.50755]
[1776921786991,48.6,77963.56,0.0,0.92375,5e-05,8.49574]
[1776921792027,48.6,77964.99,0.0,0.92383,5e-05,8.48854]
[1776921797061,48.6,77965.69,0.0,0.92388,5e-05,8.48436]
[1776921802096,48.59,77966.4,0.0,0.92393,5e-05,8.48014]
[1776921807156,48.58,77966.77,0.0,0.92398,5e-05,8.47609]
[1776921813182,48.58,77967.71,0.0,0.9241,5e-05,8.46469]
[1776921818214,48.57,77968.48,0.0,0.92417,5e-05,8.45878]
[1776921823249,48.56,77969.2,0.0,0.92424,5e-05,8.45309]
[1776921825265,48.56,77975.06,0.0,0.92454,5e-05,8.42798]
[1776921830299,48.55,77977.28,0.0,0.92468,5e-05,8.41635]
[1776921835333,48.54,77975.62,0.0,0.92463,5e-05,8.42068]
[1776921841375,48.53,77975.88,0.0,0.92468,5e-05,8.41667]
[1776921846410,48.53,77972.87,0.0,0.92455,5e-05,8.42713]
[1776921851445,48.53,77972.89,0.0,0.92456,5e-05,8.42609]
[1776921856480,48.52,77973.03,0.0,0.92458,5e-05,8.42457]
[1776921861516,48.52,77974.37,0.0,0.92468,5e-05,8.41636]
[1776921867557,48.51,77977.26,0.0,0.92485,5e-05,8.40167]
[1776921873599,48.5,77978.22,0.0,0.92497,5e-05,8.39075]
[1776921879034,48.49,77978.41,0.0,0.925,5e-05,8.38767]
[1776921883672,48.49,77973.63,0.0,0.92479,5e-05,8.40487]
[1776921887701,48.48,77964.77,0.0,0.92438,5e-05,8.43958]
[1776921889103,48.48,77962.05,0.0,0.92424,5e-05,8.45053]
[1776921894750,48.48,77960.42,0.0,0.92418,5e-05,8.45587]
[1776921899784,48.47,77958.19,0.0,0.92408,5e-05,8.46397]
[1776921904819,48.47,77955.51,0.0,0.92396,5e-05,8.47395]
[1776921909854,48.47,77954.7,0.0,0.92393,5e-05,8.47624]
[1776921914888,48.46,77953.69,0.0,0.92389,5e-05,8.4794]
[1776921919924,48.46,77951.77,0.0,0.92381,5e-05,8.48631]
[1776921922946,48.46,77946.28,0.0,0.92354,5e-05,8.50869]
[1776921924959,48.46,77933.37,0.0,0.92289,5e-05,8.56226]
[1776921925967,48.46,77923.69,0.0,0.9224,5e-05,8.60241]
[1776921926974,48.46,77920.8,0.0,0.92225,5e-05,8.61436]
[1776921932014,48.46,77916.84,0.0,0.92209,5e-05,8.62625]
[1776921937047,48.46,77916.83,0.0,0.92209,5e-05,8.62585]
[1776921942089,48.46,77917.01,0.0,0.92211,5e-05,8.6247]
[1776921947121,48.46,77916.83,0.0,0.9221,5e-05,8.62504]
[1776921952158,48.46,77917.57,0.0,0.92215,5e-05,8.62155]
[1776921953162,48.46,77907.0,0.0,0.92161,5e-05,8.66545]
[1776921954170,48.45,77903.84,0.0,0.92145,5e-05,8.67847]
[1776921959205,48.45,77904.77,0.0,0.92151,5e-05,8.67374]
[1776921962226,48.45,77911.38,0.0,0.92185,5e-05,8.64572]
[1776921963234,48.45,77911.63,0.0,0.92186,5e-05,8.64456]
[1776921968272,48.45,77911.6,0.0,0.92187,5e-05,8.64413]
[1776921973307,48.45,77912.54,0.0,0.92192,5e-05,8.6397]
[1776921975321,48.45,77905.3,0.0,0.92156,5e-05,8.66963]
[1776921979350,48.44,77904.77,0.0,0.92154,5e-05,8.6712]
[1776921984384,48.44,77906.45,0.0,0.92163,5e-05,8.66336]
[1776921988412,48.44,77900.59,0.0,0.92134,5e-05,8.68718]
[1776921990452,48.44,77899.84,0.0,0.92131,5e-05,8.68992]
[1776921993448,48.44,77907.36,0.0,0.92173,5e-05,8.65377]
[1776921995462,48.44,77909.67,0.0,0.92185,5e-05,8.64388]
[1776922000501,48.44,77912.84,0.0,0.92202,5e-05,8.63007]
[1776922006539,48.43,77914.2,0.0,0.9221,5e-05,8.62384]
[1776922012582,48.43,77913.51,0.0,0.92207,5e-05,8.6261]
[1776922018625,48.43,77912.66,0.0,0.92203,5e-05,8.62893]
[1776922023659,48.43,77911.41,0.0,0.92198,5e-05,8.63333]
[1776922028694,48.43,77903.99,0.0,0.92161,5e-05,8.66347]
[1776922033729,48.42,77907.34,0.0,0.92179,5e-05,8.64864]
[1776922040166,48.42,77903.32,0.0,0.9216,5e-05,8.66455]
[1776922046822,48.42,77900.93,0.0,0.92149,5e-05,8.67359]
[1776922051855,48.42,77901.22,0.0,0.92154,5e-05,8.66751]
[1776922055884,48.41,77907.34,0.0,0.92186,5e-05,8.64151]
[1776922057897,48.41,77911.5,0.0,0.92207,5e-05,8.62403]
[1776922061925,48.41,77921.03,0.0,0.92256,5e-05,8.58414]
[1776922062931,48.41,77922.84,0.0,0.92265,5e-05,8.57661]
[1776922067967,48.41,77919.26,0.0,0.92247,5e-05,8.59139]
[1776922073002,48.41,77916.69,0.0,0.92234,5e-05,8.60188]
[1776922078037,48.41,77914.67,0.0,0.92224,5e-05,8.61006]
[1776922083072,48.41,77912.82,0.0,0.92215,5e-05,8.6175]
[1776922088107,48.41,77912.37,0.0,0.92213,5e-05,8.61909]
[1776922093142,48.41,77912.02,0.0,0.92212,5e-05,8.62029]
[1776922098178,48.41,77911.26,0.0,0.92208,5e-05,8.62319]
[1776922103216,48.41,77911.38,0.0,0.92209,5e-05,8.62243]
[1776922108249,48.41,77913.72,0.0,0.92221,5e-05,8.6125]
[1776922113283,48.41,77917.46,0.0,0.92244,5e-05,8.59266]
[1776922118319,48.41,77918.51,0.0,0.92249,5e-05,8.58832]
[1776922123354,48.41,77917.35,0.0,0.92243,5e-05,8.59318]
[1776922130403,48.41,77918.03,0.0,0.92247,5e-05,8.59032]
[1776922135440,48.41,77919.47,0.0,0.92254,5e-05,8.58431]
[1776922141481,48.41,77919.76,0.0,0.92256,5e-05,8.58303]
[1776922146516,48.41,77920.48,0.0,0.92259,5e-05,8.57996]
[1776922154572,48.41,77921.61,0.0,0.92265,5e-05,8.57507]
[1776922159607,48.41,77922.25,0.0,0.92269,5e-05,8.57228]
[1776922165649,48.41,77922.25,0.0,0.92269,5e-05,8.5721]
[1776922171095,48.4,77922.86,0.0,0.92276,5e-05,8.56515]
[1776922176727,48.4,77923.56,0.0,0.92279,5e-05,8.56208]
[1776922181761,48.4,77923.27,0.0,0.92278,5e-05,8.56312]
[1776922191240,48.4,77922.81,0.0,0.92276,5e-05,8.56464]
[1776922196866,48.4,77922.43,0.0,0.92275,5e-05,8.56595]
[1776922201902,48.4,77919.42,0.0,0.9226,5e-05,8.57816]
[1776922205932,48.4,77908.37,0.0,0.92204,5e-05,8.62384]
[1776922206936,48.4,77901.88,0.0,0.92171,5e-05,8.65076]
[1776922207948,48.4,77899.69,0.0,0.9216,5e-05,8.65974]
[1776922212979,48.4,77896.04,0.0,0.92142,5e-05,8.67411]
[1776922216000,48.4,77885.82,0.0,0.9209,5e-05,8.7163]
[1776922217006,48.4,77882.13,0.0,0.92072,5e-05,8.73151]
[1776922222042,48.39,77882.43,0.0,0.92075,5e-05,8.72897]
[1776922223049,48.39,77876.67,0.0,0.92045,5e-05,8.75285]
[1776922228083,48.39,77875.86,0.0,0.92043,5e-05,8.75481]
[1776922231523,48.38,77869.49,0.0,0.92014,5e-05,8.77646]
[1776922233118,48.38,77869.17,0.0,0.92013,5e-05,8.77721]
[1776922238153,48.38,77868.01,0.0,0.92009,5e-05,8.78051]
[1776922243191,48.37,77861.93,0.0,0.91979,5e-05,8.80444]
[1776922248224,48.37,77859.5,0.0,0.91969,5e-05,8.81292]
[1776922249231,48.37,77853.5,0.0,0.91938,5e-05,8.83785]
[1776922250237,48.37,77851.37,0.0,0.91927,5e-05,8.84674]
[1776922251663,48.37,77856.68,0.0,0.91955,5e-05,8.82423]
[1776922254265,48.36,77863.51,0.0,0.91991,5e-05,8.79465]
[1776922256279,48.36,77870.18,0.0,0.92027,5e-05,8.76596]
[1776922260308,48.36,77881.35,0.0,0.92086,5e-05,8.71796]
[1776922261737,48.36,77904.25,0.0,0.92204,5e-05,8.62204]
[1776922262332,48.36,77904.25,0.0,0.92204,5e-05,8.62188]
[1776922263337,48.36,77911.11,0.0,0.92239,5e-05,8.59324]
[1776922264341,48.36,77920.34,0.0,0.92286,5e-05,8.55485]
[1776922265348,48.36,77920.94,0.0,0.92289,5e-05,8.55237]
[1776922268378,48.36,77911.46,0.0,0.92241,5e-05,8.59179]
[1776922269386,48.36,77909.42,0.0,0.9223,5e-05,8.60022]
[1776922272409,48.36,77915.87,0.0,0.92263,5e-05,8.57322]
[1776922275430,48.36,77917.3,0.0,0.92271,5e-05,8.56721]
[1776922280466,48.36,77914.38,0.0,0.92256,5e-05,8.57915]
[1776922285501,48.36,77911.85,0.0,0.92244,5e-05,8.5894]
[1776922287512,48.36,77902.04,0.0,0.92194,5e-05,8.6301]
[1776922288519,48.35,77897.44,0.0,0.9217,5e-05,8.64916]
[1776922291554,48.35,77895.51,0.0,0.92164,5e-05,8.65253]
[1776922293554,48.35,77881.06,0.0,0.92091,5e-05,8.71263]
[1776922294562,48.35,77879.64,0.0,0.92084,5e-05,8.71833]
[1776922299597,48.35,77879.05,0.0,0.92082,5e-05,8.71954]
[1776922304631,48.34,77879.31,0.0,0.92085,5e-05,8.71719]
[1776922310674,48.34,77880.7,0.0,0.92094,5e-05,8.70989]
[1776922315708,48.34,77880.86,0.0,0.92096,5e-05,8.70804]
[1776922321751,48.33,77880.71,0.0,0.92097,5e-05,8.70725]
[1776922326786,48.33,77879.3,0.0,0.92091,5e-05,8.71198]
[1776922329810,48.33,77886.9,0.0,0.92131,5e-05,8.67943]
[1776922330813,48.33,77893.78,0.0,0.92167,5e-05,8.65047]
[1776922331821,48.33,77896.79,0.0,0.92182,5e-05,8.63776]
[1776922336857,48.32,77893.36,0.0,0.92165,5e-05,8.65145]
[1776922340886,48.32,77886.06,0.0,0.92129,5e-05,8.68145]
[1776922342306,48.32,77881.76,0.0,0.92107,5e-05,8.69908]
[1776922345920,48.32,77876.1,0.0,0.92079,5e-05,8.7222]
[1776922347934,48.32,77873.51,0.0,0.92066,5e-05,8.73258]
[1776922352970,48.32,77868.71,0.0,0.92046,5e-05,8.74718]
[1776922358004,48.31,77865.4,0.0,0.92031,5e-05,8.75948]
[1776922363043,48.31,77865.38,0.0,0.92032,5e-05,8.7585]
[1776922364048,48.31,77849.18,0.0,0.91948,5e-05,8.82649]
[1776922365055,48.31,77839.71,0.0,0.91898,5e-05,8.86613]
[1776922366062,48.3,77830.98,0.0,0.91853,5e-05,8.90218]
[1776922371109,48.3,77829.76,0.0,0.91849,5e-05,8.90605]
[1776922376135,48.29,77828.89,0.0,0.91847,5e-05,8.90722]
[1776922381172,48.28,77828.15,0.0,0.91846,5e-05,8.90779]
[1776922385203,48.28,77799.5,0.0,0.91695,5e-05,9.02827]
[1776922386206,48.28,77793.64,0.0,0.91664,5e-05,9.05322]
[1776922391241,48.28,77796.53,0.0,0.9168,5e-05,9.04036]
[1776922396276,48.28,77798.62,0.0,0.91692,5e-05,9.03096]
[1776922398290,48.28,77804.34,0.0,0.91723,5e-05,9.0064]
[1776922403325,48.28,77808.81,0.0,0.91747,5e-05,8.98717]
[1776922405339,48.28,77814.57,0.0,0.91778,5e-05,8.96262]
[1776922407355,48.28,77809.27,0.0,0.91749,5e-05,8.98523]
[1776922411381,48.28,77803.95,0.0,0.91724,5e-05,9.0036]
[1776922413395,48.28,77802.39,0.0,0.91716,5e-05,9.01016]
[1776922418431,48.28,77800.2,0.0,0.91705,5e-05,9.01921]
[1776922423465,48.27,77800.27,0.0,0.91706,5e-05,9.01861]
[1776922428500,48.27,77798.71,0.0,0.91697,5e-05,9.025]
[1776922433535,48.27,77799.05,0.0,0.917,5e-05,9.02322]
[1776922438570,48.27,77798.36,0.0,0.91696,5e-05,9.02579]
[1776922441591,48.27,77809.37,0.0,0.91756,5e-05,8.97859]
[1776922442599,48.27,77814.53,0.0,0.91783,5e-05,8.95662]
[1776922444613,48.27,77826.29,0.0,0.91846,5e-05,8.90672]
[1776922445621,48.27,77833.89,0.0,0.91886,5e-05,8.8746]
[1776922446627,48.27,77833.39,0.0,0.91883,5e-05,8.87688]
[1776922451663,48.27,77830.37,0.0,0.91867,5e-05,8.88981]
[1776922453680,48.27,77824.33,0.0,0.91834,5e-05,8.91571]
[1776922455690,48.27,77822.2,0.0,0.91823,5e-05,8.92496]
[1776922460725,48.28,77828.56,0.0,0.91856,5e-05,8.89844]
[1776922465761,48.27,77828.24,0.0,0.91855,5e-05,8.89889]
[1776922469790,48.27,77824.38,0.0,0.91836,5e-05,8.91444]
[1776922471803,48.27,77829.47,0.0,0.91867,5e-05,8.88816]
[1776922473816,48.27,77835.77,0.0,0.919,5e-05,8.8611]
[1776922476836,48.27,77843.02,0.0,0.91939,5e-05,8.82999]
[1776922478854,48.26,77846.47,0.0,0.91958,5e-05,8.81462]
[1776922483892,48.26,77848.81,0.0,0.91973,5e-05,8.80284]
[1776922488925,48.25,77850.02,0.0,0.91981,5e-05,8.79586]
[1776922491947,48.25,77855.58,0.0,0.92011,5e-05,8.77185]
[1776922492956,48.25,77861.47,0.0,0.92042,5e-05,8.74704]
[1776922494967,48.25,77860.57,0.0,0.92038,5e-05,8.75022]
[1776922500014,48.25,77862.95,0.0,0.92052,5e-05,8.73868]
[1776922505039,48.24,77862.24,0.0,0.9205,5e-05,8.74017]
[1776922507052,48.24,77873.34,0.0,0.92108,5e-05,8.69293]
[1776922508059,48.24,77876.42,0.0,0.92124,5e-05,8.67978]
[1776922512087,48.24,77871.36,0.0,0.92099,5e-05,8.70014]
[1776922517123,48.23,77868.05,0.0,0.92083,5e-05,8.71288]
[1776922522157,48.23,77869.41,0.0,0.92092,5e-05,8.70577]
[1776922525181,48.23,77861.26,0.0,0.92051,5e-05,8.73928]
[1776922527193,48.23,77854.74,0.0,0.92018,5e-05,8.76613]
[1776922530212,48.22,77831.67,0.0,0.91898,5e-05,8.86283]
[1776922531220,48.22,77826.35,0.0,0.91873,5e-05,8.88095]
[1776922536255,48.22,77819.72,0.0,0.91839,5e-05,8.90811]
[1776922541290,48.22,77815.09,0.0,0.91816,5e-05,8.92674]
[1776922546326,48.21,77812.63,0.0,0.91804,5e-05,8.93606]
[1776922551361,48.21,77811.71,0.0,0.91801,5e-05,8.93879]
[1776922556396,48.21,77817.23,0.0,0.91832,5e-05,8.91409]
[1776922558414,48.2,77823.87,0.0,0.91868,5e-05,8.88522]
[1776922561433,48.2,77828.93,0.0,0.91896,5e-05,8.86245]
[1776922566468,48.2,77832.34,0.0,0.91916,5e-05,8.84594]
[1776922571503,48.19,77830.66,0.0,0.9191,5e-05,8.85108]
[1776922576539,48.18,77829.22,0.0,0.91905,5e-05,8.85518]
[1776922577546,48.18,77819.4,0.0,0.91853,5e-05,8.89676]
[1776922578553,48.18,77816.94,0.0,0.9184,5e-05,8.90706]
[1776922584054,48.18,77817.06,0.0,0.91842,5e-05,8.90564]
[1776922586609,48.18,77823.89,0.0,0.9188,5e-05,8.87522]
[1776922588622,48.17,77827.99,0.0,0.91902,5e-05,8.857]
[1776922591644,48.17,77820.16,0.0,0.91866,5e-05,8.88476]
[1776922592655,48.17,77817.88,0.0,0.91854,5e-05,8.89429]
[1776922598692,48.17,77817.93,0.0,0.91856,5e-05,8.89299]
[1776922601715,48.17,77808.0,0.0,0.91803,5e-05,8.93501]
[1776922602727,48.17,77806.13,0.0,0.91793,5e-05,8.94305]
[1776922606750,48.17,77798.99,0.0,0.91755,5e-05,8.97374]
[1776922608764,48.17,77807.18,0.0,0.91798,5e-05,8.93887]
[1776922610782,48.17,77812.78,0.0,0.91828,5e-05,8.91519]
[1776922615813,48.17,77812.72,0.0,0.91827,5e-05,8.91565]
[1776922620849,48.17,77811.3,0.0,0.91821,5e-05,8.92065]
[1776922624879,48.16,77817.21,0.0,0.91854,5e-05,8.89468]
[1776922625884,48.16,77834.96,0.0,0.91948,5e-05,8.81889]
[1776922626892,48.16,77834.8,0.0,0.91947,5e-05,8.81922]
[1776922630926,48.16,77826.06,0.0,0.91903,5e-05,8.85487]
[1776922631933,48.16,77826.1,0.0,0.91904,5e-05,8.85429]
[1776922635963,48.15,77829.84,0.0,0.91925,5e-05,8.83686]
[1776922636970,48.15,77837.97,0.0,0.91969,5e-05,8.80206]
[1776922637977,48.15,77838.78,0.0,0.91973,5e-05,8.79831]
[1776922640999,48.15,77829.79,0.0,0.91927,5e-05,8.83543]
[1776922642005,48.15,77818.01,0.0,0.91865,5e-05,8.88536]
[1776922643012,48.15,77819.37,0.0,0.91872,5e-05,8.87942]
[1776922645028,48.14,77825.25,0.0,0.91904,5e-05,8.85415]
[1776922646034,48.14,77834.7,0.0,0.91954,5e-05,8.81397]
[1776922647040,48.14,77836.35,0.0,0.91963,5e-05,8.80664]
[1776922652077,48.14,77837.72,0.0,0.91975,5e-05,8.79492]
[1776922658119,48.13,77836.82,0.0,0.91973,5e-05,8.79682]
[1776922663155,48.13,77840.3,0.0,0.91993,5e-05,8.78055]
[1776922668190,48.12,77839.35,0.0,0.9199,5e-05,8.78311]
[1776922673225,48.12,77842.09,0.0,0.92006,5e-05,8.77009]
[1776922674231,48.12,77851.94,0.0,0.92058,5e-05,8.72823]
[1776922674691,48.12,77853.63,0.0,0.92067,5e-05,8.7209]
[1776922680274,48.12,77858.67,0.0,0.92094,5e-05,8.69872]
[1776922682288,48.12,77863.96,0.0,0.92122,5e-05,8.67617]
[1776922683295,48.12,77870.09,0.0,0.92154,5e-05,8.65031]
[1776922684761,48.12,77874.26,0.0,0.92175,5e-05,8.63269]
[1776922687322,48.12,77881.63,0.0,0.92213,5e-05,8.60177]
[1776922689341,48.11,77872.73,0.0,0.92167,5e-05,8.63904]
[1776922694831,48.11,77875.34,0.0,0.92181,5e-05,8.62792]
[1776922697397,48.11,77878.61,0.0,0.92198,5e-05,8.61422]
[1776922699411,48.11,77884.66,0.0,0.92229,5e-05,8.58895]
[1776922703439,48.12,77892.42,0.0,0.92268,5e-05,8.55685]
[1776922708475,48.12,77890.71,0.0,0.92259,5e-05,8.56447]
[1776922709484,48.12,77883.59,0.0,0.92222,5e-05,8.59424]
[1776922710489,48.12,77877.37,0.0,0.9219,5e-05,8.62041]
[1776922711497,48.12,77874.86,0.0,0.92181,5e-05,8.6267]
[1776922716532,48.12,77876.36,0.0,0.92189,5e-05,8.62026]
[1776922721566,48.12,77879.18,0.0,0.92203,5e-05,8.60823]
[1776922722573,48.12,77886.42,0.0,0.9224,5e-05,8.57788]
[1776922723580,48.12,77889.0,0.0,0.92254,5e-05,8.5671]
[1776922728615,48.12,77890.5,0.0,0.92261,5e-05,8.56084]
[1776922733650,48.12,77885.18,0.0,0.92234,5e-05,8.58307]
[1776922736671,48.12,77870.44,0.0,0.92159,5e-05,8.6447]
[1776922737678,48.12,77865.77,0.0,0.92135,5e-05,8.66418]
[1776922742712,48.11,77864.19,0.0,0.92127,5e-05,8.67001]
[1776922745192,48.11,77869.65,0.0,0.92156,5e-05,8.64674]
[1776922745734,48.11,77869.65,0.0,0.92156,5e-05,8.64661]
[1776922751780,48.11,77871.34,0.0,0.92166,5e-05,8.63885]
[1776922756813,48.11,77853.69,0.0,0.92075,5e-05,8.71254]
[1776922757819,48.11,77853.33,0.0,0.92073,5e-05,8.71384]
[1776922762853,48.1,77852.74,0.0,0.92072,5e-05,8.71521]
[1776922767891,48.1,77853.79,0.0,0.92078,5e-05,8.70967]
[1776922768897,48.1,77859.92,0.0,0.92111,5e-05,8.68364]
[1776922769903,48.1,77860.64,0.0,0.92114,5e-05,8.68043]
[1776922774938,48.1,77858.82,0.0,0.92109,5e-05,8.68299]
[1776922779972,48.09,77854.24,0.0,0.92087,5e-05,8.70133]
[1776922782996,48.09,77847.33,0.0,0.92052,5e-05,8.72987]
[1776922784011,48.09,77822.96,0.0,0.91924,5e-05,8.83278]
[1776922785011,48.09,77814.48,0.0,0.91879,5e-05,8.86871]
[1776922786018,48.09,77810.63,0.0,0.91859,5e-05,8.88494]
[1776922791054,48.09,77810.59,0.0,0.9186,5e-05,8.88425]
[1776922796088,48.09,77809.23,0.0,0.91853,5e-05,8.88952]
[1776922801122,48.09,77808.22,0.0,0.91847,5e-05,8.89462]
[1776922804145,48.09,77802.94,0.0,0.91818,5e-05,8.9176]
[1776922809179,48.09,77801.99,0.0,0.91812,5e-05,8.92227]
[1776922814226,48.1,77803.11,0.0,0.91818,5e-05,8.91809]
[1776922819254,48.1,77803.08,0.0,0.91817,5e-05,8.91883]
[1776922824295,48.1,77803.57,0.0,0.91819,5e-05,8.91735]
[1776922826305,48.1,77813.44,0.0,0.91871,5e-05,8.87555]
[1776922827310,48.1,77818.0,0.0,0.91895,5e-05,8.85634]
[1776922829323,48.1,77822.74,0.0,0.9192,5e-05,8.83607]
[1776922832348,48.1,77827.77,0.0,0.91951,5e-05,8.80939]
[1776922834363,48.09,77832.07,0.0,0.91975,5e-05,8.79055]
[1776922839395,48.09,77825.03,0.0,0.91939,5e-05,8.81893]
[1776922843429,48.09,77830.65,0.0,0.9197,5e-05,8.79386]
[1776922848460,48.09,77829.54,0.0,0.91965,5e-05,8.79802]
[1776922853498,48.09,77833.38,0.0,0.91985,5e-05,8.78181]
[1776922858532,48.09,77833.74,0.0,0.91987,5e-05,8.78041]
[1776922863570,48.09,77836.85,0.0,0.92003,5e-05,8.76734]
[1776922868603,48.09,77834.15,0.0,0.91989,5e-05,8.77893]
[1776922873644,48.08,77834.15,0.0,0.9199,5e-05,8.7784]
[1776922878675,48.08,77834.3,0.0,0.91992,5e-05,8.77636]
[1776922883710,48.08,77833.1,0.0,0.91987,5e-05,8.78004]
[1776922888744,48.07,77834.78,0.0,0.91998,5e-05,8.77155]
[1776922893779,48.07,77838.69,0.0,0.92023,5e-05,8.74952]
[1776922898817,48.07,77842.15,0.0,0.92043,5e-05,8.73372]
[1776922903850,48.06,77841.34,0.0,0.9204,5e-05,8.73607]
[1776922908884,48.06,77841.16,0.0,0.9204,5e-05,8.73573]
[1776922913920,48.06,77841.13,0.0,0.92041,5e-05,8.73477]
[1776922918953,48.05,77843.4,0.0,0.92054,5e-05,8.72415]
[1776922924000,48.05,77844.17,0.0,0.9206,5e-05,8.7199]
[1776922929026,48.05,77843.08,0.0,0.92055,5e-05,8.72355]
[1776922935067,48.05,77844.56,0.0,0.92064,5e-05,8.71617]
[1776922939095,48.04,77850.53,0.0,0.92096,5e-05,8.69027]
[1776922940102,48.04,77857.78,0.0,0.92134,5e-05,8.65959]
[1776922941110,48.04,77858.96,0.0,0.9214,5e-05,8.65454]
[1776922946145,48.04,77859.4,0.0,0.92143,5e-05,8.6523]
[1776922951179,48.04,77858.28,0.0,0.92141,5e-05,8.6524]
[1776922956214,48.04,77860.56,0.0,0.92153,5e-05,8.64241]
[1776922962258,48.04,77863.06,0.0,0.92166,5e-05,8.63156]
[1776922967291,48.04,77863.56,0.0,0.92169,5e-05,8.6292]
[1776922972326,48.04,77864.72,0.0,0.92176,5e-05,8.62409]
[1776922977362,48.04,77865.03,0.0,0.92177,5e-05,8.62257]
[1776922982395,48.04,77864.92,0.0,0.92177,5e-05,8.62283]
[1776922987443,48.04,77865.88,0.0,0.92182,5e-05,8.61861]
[1776922993478,48.03,77866.77,0.0,0.92187,5e-05,8.61466]
[1776922998512,48.03,77867.29,0.0,0.9219,5e-05,8.6123]
[1776923003546,48.03,77871.25,0.0,0.92211,5e-05,8.59556]
[1776923008581,48.03,77869.89,0.0,0.92203,5e-05,8.60153]
[1776923013617,48.04,77869.48,0.0,0.92203,5e-05,8.60047]
[1776923018655,48.04,77873.81,0.0,0.92225,5e-05,8.58264]
[1776923024698,48.04,77870.8,0.0,0.92209,5e-05,8.59534]
[1776923029736,48.04,77869.18,0.0,0.92201,5e-05,8.6022]
[1776923034770,48.04,77868.86,0.0,0.92199,5e-05,8.60364]
[1776923041830,48.04,77867.37,0.0,0.92191,5e-05,8.61002]
[1776923047312,48.04,77865.37,0.0,0.92181,5e-05,8.61851]
[1776923052900,48.04,77862.24,0.0,0.92164,5e-05,8.63178]
[1776923054913,48.04,77860.26,0.0,0.92154,5e-05,8.64008]
[1776923059948,48.04,77859.98,0.0,0.92153,5e-05,8.64119]
[1776923067453,48.04,77864.15,0.0,0.92174,5e-05,8.62361]
[1776923071026,48.04,77869.7,0.0,0.92206,5e-05,8.59615]
[1776923073040,48.04,77876.27,0.0,0.9224,5e-05,8.56868]
[1776923074046,48.04,77880.92,0.0,0.92264,5e-05,8.5493]
[1776923079082,48.04,77879.12,0.0,0.92254,5e-05,8.55735]
[1776923084116,48.04,77878.9,0.0,0.92252,5e-05,8.55875]
[1776923089151,48.05,77882.14,0.0,0.92268,5e-05,8.54573]
[1776923094188,48.05,77883.32,0.0,0.92273,5e-05,8.54139]
[1776923099223,48.05,77883.36,0.0,0.92273,5e-05,8.54181]
[1776923103249,48.05,77878.15,0.0,0.92246,5e-05,8.56406]
[1776923108284,48.05,77884.42,0.0,0.92277,5e-05,8.53827]
[1776923109291,48.05,77892.73,0.0,0.92319,5e-05,8.50369]
[1776923110298,48.05,77893.86,0.0,0.92325,5e-05,8.49915]
[1776923115333,48.05,77899.77,0.0,0.92354,5e-05,8.47543]
[1776923118355,48.06,77902.09,0.0,0.92365,5e-05,8.46646]
[1776923123389,48.06,77899.49,0.0,0.9235,5e-05,8.47846]
[1776923128425,48.06,77901.49,0.0,0.92359,5e-05,8.47127]
[1776923133459,48.07,77898.88,0.0,0.92348,5e-05,8.47911]
[1776923138494,48.07,77897.82,0.0,0.92341,5e-05,8.48465]
[1776923143529,48.07,77899.84,0.0,0.9235,5e-05,8.47737]
[1776923149571,48.08,77900.63,0.0,0.92352,5e-05,8.47553]
[1776923154606,48.08,77899.68,0.0,0.92346,5e-05,8.4807]
[1776923159645,48.08,77901.25,0.0,0.92352,5e-05,8.47543]
[1776923164679,48.09,77903.37,0.0,0.92362,5e-05,8.4679]
[1776923171728,48.09,77904.42,0.0,0.92365,5e-05,8.46535]
[1776923172733,48.09,77912.25,0.0,0.92404,5e-05,8.43308]
[1776923173742,48.09,77914.7,0.0,0.92416,5e-05,8.42322]
[1776923175754,48.1,77925.98,0.0,0.92472,5e-05,8.37715]
[1776923176761,48.1,77928.16,0.0,0.92482,5e-05,8.36853]
[1776923181798,48.1,77931.65,0.0,0.92498,5e-05,8.35576]
[1776923186833,48.1,77932.05,0.0,0.92499,5e-05,8.35438]
[1776923191873,48.1,77933.73,0.0,0.92511,5e-05,8.3436]
[1776923196908,48.11,77943.14,0.0,0.92557,5e-05,8.30523]
[1776923198363,48.11,77950.9,0.0,0.92595,5e-05,8.27349]
[1776923203956,48.11,77947.58,0.0,0.92578,5e-05,8.28814]
[1776923208993,48.11,77947.94,0.0,0.92578,5e-05,8.28741]
[1776923214031,48.11,77948.32,0.0,0.92579,5e-05,8.28655]
[1776923219066,48.11,77948.83,0.0,0.92581,5e-05,8.28515]
[1776923221081,48.12,77943.55,0.0,0.92555,5e-05,8.30715]
[1776923222087,48.12,77935.51,0.0,0.92515,5e-05,8.34038]
[1776923223095,48.12,77937.04,0.0,0.92522,5e-05,8.33412]
[1776923228574,48.12,77937.82,0.0,0.92525,5e-05,8.33148]
[1776923234171,48.12,77940.25,0.0,0.92535,5e-05,8.32367]
[1776923239206,48.13,77938.47,0.0,0.92524,5e-05,8.33284]
[1776923244242,48.13,77939.29,0.0,0.92526,5e-05,8.33128]
[1776923249277,48.14,77940.68,0.0,0.92531,5e-05,8.32706]
[1776923254312,48.14,77942.96,0.0,0.92545,5e-05,8.3137]
[1776923258784,48.14,77935.22,0.0,0.92506,5e-05,8.34648]
[1776923264382,48.14,77935.87,0.0,0.92509,5e-05,8.34421]
[1776923270425,48.14,77936.7,0.0,0.92513,5e-05,8.34081]
[1776923273446,48.14,77945.68,0.0,0.92557,5e-05,8.30386]
[1776923274454,48.14,77948.17,0.0,0.92569,5e-05,8.29368]
[1776923279492,48.14,77946.99,0.0,0.92563,5e-05,8.29889]
[1776923284527,48.15,77941.96,0.0,0.92538,5e-05,8.31996]
[1776923289562,48.15,77943.02,0.0,0.92542,5e-05,8.31655]
[1776923294597,48.15,77940.26,0.0,0.92528,5e-05,8.32814]
[1776923299634,48.15,77939.97,0.0,0.92526,5e-05,8.32951]
[1776923304669,48.15,77938.86,0.0,0.92521,5e-05,8.3342]
[1776923306682,48.15,77946.12,0.0,0.92557,5e-05,8.30437]
[1776923311719,48.15,77946.96,0.0,0.92564,5e-05,8.29708]
[1776923316753,48.15,77944.72,0.0,0.92552,5e-05,8.30669]
[1776923321793,48.15,77944.68,0.0,0.92552,5e-05,8.3072]
[1776923326823,48.15,77945.3,0.0,0.92554,5e-05,8.30498]
[1776923331859,48.16,77944.57,0.0,0.9255,5e-05,8.30836]
[1776923335886,48.16,77949.86,0.0,0.92576,5e-05,8.28692]
[1776923337901,48.16,77956.57,0.0,0.92609,5e-05,8.25963]
[1776923342938,48.16,77954.34,0.0,0.92597,5e-05,8.26956]
[1776923344953,48.16,77970.08,0.0,0.92674,5e-05,8.20541]
[1776923345959,48.16,77972.53,0.0,0.92686,5e-05,8.19565]
[1776923350997,48.16,77970.3,0.0,0.92673,5e-05,8.20607]
[1776923356032,48.17,77966.83,0.0,0.92654,5e-05,8.22171]
[1776923361069,48.17,77968.18,0.0,0.9266,5e-05,8.21733]
[1776923367111,48.18,77968.42,0.0,0.92659,5e-05,8.21766]
[1776923369564,48.18,77976.05,0.0,0.92696,5e-05,8.18699]
[1776923372147,48.18,77984.02,0.0,0.92737,5e-05,8.1512]
[1776923377183,48.18,77987.75,0.0,0.92753,5e-05,8.13774]
[1776923382217,48.19,77992.37,0.0,0.92774,5e-05,8.12081]
[1776923387253,48.19,77997.44,0.0,0.92796,5e-05,8.10212]
[1776923392287,48.2,77998.92,0.0,0.92801,5e-05,8.09814]
[1776923397323,48.21,77995.69,0.0,0.92783,5e-05,8.11319]
[1776923402358,48.21,77997.91,0.0,0.92792,5e-05,8.10564]
[1776923407395,48.22,77999.63,0.0,0.92797,5e-05,8.1009]
[1776923412428,48.22,77995.86,0.0,0.92777,5e-05,8.11799]
[1776923416459,48.23,78004.11,0.0,0.92815,5e-05,8.08591]
[1776923417466,48.23,78002.61,0.0,0.92808,5e-05,8.09237]
[1776923422500,48.23,78011.92,0.0,0.9285,5e-05,8.05656]
[1776923423506,48.23,78014.12,0.0,0.9286,5e-05,8.04811]
[1776923425520,48.24,78018.48,0.0,0.9288,5e-05,8.03142]
[1776923430556,48.24,78015.97,0.0,0.92865,5e-05,8.04394]
[1776923435592,48.25,78013.95,0.0,0.92856,5e-05,8.05036]
[1776923440625,48.26,78013.45,0.0,0.92851,5e-05,8.05479]
[1776923445660,48.26,78013.09,0.0,0.92847,5e-05,8.05863]
[1776923450695,48.27,78013.8,0.0,0.92847,5e-05,8.05812]
[1776923455730,48.28,78015.02,0.0,0.9285,5e-05,8.05554]
[1776923456737,48.28,78020.66,0.0,0.92877,5e-05,8.03327]
[1776923457746,48.28,78025.1,0.0,0.92898,5e-05,8.01559]
[1776923462782,48.28,78026.19,0.0,0.92902,5e-05,8.01236]
[1776923463787,48.28,78032.29,0.0,0.9293,5e-05,7.98807]
[1776923464796,48.28,78034.03,0.0,0.92938,5e-05,7.98136]
[1776923470836,48.29,78033.2,0.0,0.92932,5e-05,7.98646]
[1776923475873,48.29,78032.26,0.0,0.92926,5e-05,7.99163]
[1776923480909,48.3,78037.71,0.0,0.9295,5e-05,7.97111]
[1776923485962,48.3,78040.45,0.0,0.92962,5e-05,7.96156]
[1776923487958,48.3,78053.71,0.0,0.93023,5e-05,7.90912]
[1776923488971,48.3,78054.68,0.0,0.93028,5e-05,7.90565]
[1776923493000,48.31,78042.13,0.0,0.9297,5e-05,7.95337]
[1776923494008,48.31,78036.11,0.0,0.92941,5e-05,7.97785]
[1776923496021,48.31,78041.97,0.0,0.92968,5e-05,7.955]
[1776923501056,48.32,78036.01,0.0,0.92938,5e-05,7.98065]
[1776923504077,48.32,78029.99,0.0,0.92908,5e-05,8.00573]
[1776923509112,48.32,78025.88,0.0,0.92887,5e-05,8.02355]
[1776923514147,48.33,78030.15,0.0,0.92906,5e-05,8.00759]
[1776923519183,48.33,78034.91,0.0,0.92927,5e-05,7.98989]
[1776923522204,48.33,78027.49,0.0,0.92891,5e-05,8.02059]
[1776923523212,48.33,78024.3,0.0,0.92875,5e-05,8.0339]
[1776923528245,48.34,78028.24,0.0,0.92892,5e-05,8.01929]
[1776923533280,48.34,78031.93,0.0,0.92908,5e-05,8.00586]
[1776923539324,48.35,78037.76,0.0,0.92934,5e-05,7.98425]
[1776923544360,48.35,78036.9,0.0,0.92928,5e-05,7.98931]
[1776923549396,48.36,78036.56,0.0,0.92924,5e-05,7.9923]
[1776923554430,48.36,78036.39,0.0,0.92925,5e-05,7.99048]
[1776923559465,48.37,78036.47,0.0,0.92923,5e-05,7.9918]
[1776923560904,48.37,78053.52,0.0,0.93003,5e-05,7.92387]
[1776923561479,48.37,78053.52,0.0,0.93003,5e-05,7.92388]
[1776923562487,48.37,78055.14,0.0,0.93011,5e-05,7.91749]
[1776923566534,48.37,78061.9,0.0,0.93042,5e-05,7.89079]
[1776923567537,48.37,78082.76,0.0,0.93139,5e-05,7.80812]
[1776923568549,48.37,78079.82,0.0,0.93125,5e-05,7.82003]
[1776923573578,48.37,78084.13,0.0,0.93144,5e-05,7.80415]
[1776923576599,48.37,78078.54,0.0,0.93117,5e-05,7.82694]
[1776923579622,48.38,78070.63,0.0,0.9308,5e-05,7.85891]
[1776923581046,48.38,78064.46,0.0,0.93051,5e-05,7.88359]
[1776923581637,48.38,78064.46,0.0,0.93051,5e-05,7.88367]
[1776923586671,48.38,78062.66,0.0,0.93042,5e-05,7.89118]
[1776923589698,48.38,78057.19,0.0,0.93016,5e-05,7.91308]
[1776923594728,48.38,78056.33,0.0,0.93012,5e-05,7.91652]
[1776923598756,48.38,78061.21,0.0,0.93035,5e-05,7.89712]
[1776923603790,48.38,78070.29,0.0,0.93077,5e-05,7.86116]
[1776923604799,48.38,78070.65,0.0,0.93079,5e-05,7.85982]
[1776923607819,48.38,78062.27,0.0,0.93039,5e-05,7.89346]
[1776923608825,48.38,78059.43,0.0,0.93026,5e-05,7.90482]
[1776923611853,48.38,78059.47,0.0,0.93029,5e-05,7.90059]
[1776923616882,48.38,78059.48,0.0,0.93028,5e-05,7.90168]
[1776923621917,48.38,78060.49,0.0,0.93033,5e-05,7.89764]
[1776923626952,48.38,78061.78,0.0,0.93039,5e-05,7.89244]
[1776923631988,48.38,78062.15,0.0,0.93041,5e-05,7.89092]
[1776923637022,48.38,78063.25,0.0,0.93046,5e-05,7.88649]
[1776923638030,48.38,78068.84,0.0,0.93072,5e-05,7.86424]
[1776923639036,48.38,78072.78,0.0,0.9309,5e-05,7.84862]
[1776923643065,48.38,78075.65,0.0,0.93103,5e-05,7.83747]
[1776923646086,48.38,78067.78,0.0,0.93067,5e-05,7.86895]
[1776923648100,48.38,78065.77,0.0,0.93057,5e-05,7.87699]
[1776923653136,48.38,78065.11,0.0,0.93054,5e-05,7.87963]
[1776923658170,48.39,78066.58,0.0,0.9306,5e-05,7.87455]
[1776923663204,48.39,78065.08,0.0,0.93051,5e-05,7.88234]
[1776923669247,48.4,78059.94,0.0,0.93024,5e-05,7.90493]
[1776923672268,48.4,78052.87,0.0,0.92993,5e-05,7.93005]
[1776923674282,48.4,78050.71,0.0,0.92982,5e-05,7.93928]
[1776923677304,48.4,78054.13,0.0,0.92997,5e-05,7.92654]
[1776923680324,48.41,78047.82,0.0,0.92967,5e-05,7.9527]
[1776923685362,48.41,78047.69,0.0,0.92964,5e-05,7.95464]
[1776923690394,48.42,78046.73,0.0,0.92958,5e-05,7.95992]
[1776923693415,48.42,78051.58,0.0,0.9298,5e-05,7.9417]
[1776923698476,48.42,78050.95,0.0,0.92977,5e-05,7.94439]
[1776923700471,48.42,77988.26,0.0,0.92677,5e-05,8.1965]
[1776923701910,48.42,78000.65,0.0,0.92737,5e-05,8.1461]
[1776923702484,48.42,78000.65,0.0,0.92737,5e-05,8.14605]
[1776923703491,48.42,78007.47,0.0,0.9277,5e-05,8.11844]
[1776923708528,48.42,78013.03,0.0,0.92797,5e-05,8.09613]
[1776923709533,48.42,78025.2,0.0,0.92855,5e-05,8.04715]
[1776923710541,48.42,78024.94,0.0,0.92854,5e-05,8.04831]
[1776923715576,48.42,78025.44,0.0,0.92855,5e-05,8.04687]
[1776923720610,48.42,78025.45,0.0,0.92855,5e-05,8.04744]
[1776923725645,48.42,78023.79,0.0,0.92846,5e-05,8.0547]
[1776923730680,48.43,78024.14,0.0,0.92847,5e-05,8.05384]
[1776923735715,48.43,78025.1,0.0,0.92854,5e-05,8.04641]
[1776923740750,48.43,78024.66,0.0,0.92852,5e-05,8.0488]
[1776923745786,48.43,78026.02,0.0,0.92857,5e-05,8.04395]
[1776923750820,48.43,78025.05,0.0,0.92852,5e-05,8.04849]
[1776923755856,48.43,78025.86,0.0,0.92855,5e-05,8.04584]
[1776923758876,48.44,78031.83,0.0,0.92883,5e-05,8.02225]
[1776923759884,48.44,78037.72,0.0,0.92911,5e-05,7.99878]
[1776923760890,48.44,78038.15,0.0,0.92913,5e-05,7.99726]
[1776923765930,48.44,78038.81,0.0,0.92915,5e-05,7.99567]
[1776923768947,48.44,78044.3,0.0,0.9294,5e-05,7.97435]
[1776923770962,48.44,78044.3,0.0,0.92939,5e-05,7.97488]
[1776923775996,48.45,78044.62,0.0,0.92939,5e-05,7.97495]
[1776923781032,48.45,78044.23,0.0,0.92936,5e-05,7.9779]
[1776923787073,48.46,78044.5,0.0,0.92935,5e-05,7.97845]
[1776923792108,48.46,78042.24,0.0,0.92927,5e-05,7.98403]
[1776923797142,48.46,78042.14,0.0,0.92927,5e-05,7.98402]
[1776923802179,48.45,78041.47,0.0,0.92924,5e-05,7.98635]
[1776923805201,48.45,78038.54,0.0,0.92911,5e-05,7.99782]
[1776923810237,48.45,78034.56,0.0,0.92892,5e-05,8.01321]
[1776923812253,48.45,78023.18,0.0,0.92838,5e-05,8.05869]
[1776923813258,48.45,78021.25,0.0,0.92829,5e-05,8.06625]
[1776923818291,48.45,78021.49,0.0,0.92832,5e-05,8.06423]
[1776923823326,48.45,78023.59,0.0,0.92841,5e-05,8.05622]
[1776923828362,48.45,78023.92,0.0,0.92842,5e-05,8.05575]
[1776923833399,48.45,78024.67,0.0,0.92844,5e-05,8.0536]
[1776923838433,48.46,78025.5,0.0,0.92847,5e-05,8.05117]
[1776923843468,48.46,78025.36,0.0,0.92846,5e-05,8.05266]
[1776923848503,48.46,78025.86,0.0,0.92847,5e-05,8.05159]
[1776923853539,48.47,78027.34,0.0,0.92856,5e-05,8.04246]
[1776923858572,48.47,78026.87,0.0,0.92853,5e-05,8.04538]
[1776923863607,48.47,78027.47,0.0,0.92854,5e-05,8.04419]
[1776923868643,48.47,78027.14,0.0,0.92851,5e-05,8.04654]
[1776923874689,48.48,78027.03,0.0,0.92849,5e-05,8.04822]
[1776923879724,48.48,78028.15,0.0,0.92854,5e-05,8.04476]
[1776923883195,48.48,78015.03,0.0,0.9279,5e-05,8.09822]
[1776923884759,48.48,78010.56,0.0,0.92768,5e-05,8.11657]
[1776923889794,48.49,78011.89,0.0,0.92774,5e-05,8.11168]
[1776923894829,48.49,78013.2,0.0,0.9278,5e-05,8.10684]
[1776923899864,48.49,78014.59,0.0,0.92786,5e-05,8.10167]
[1776923904899,48.49,78019.18,0.0,0.92807,5e-05,8.08358]
[1776923909934,48.49,78018.76,0.0,0.92805,5e-05,8.08576]
[1776923914969,48.49,78020.52,0.0,0.92816,5e-05,8.07499]
[1776923920005,48.49,78021.41,0.0,0.9282,5e-05,8.07188]
[1776923925040,48.49,78021.96,0.0,0.92822,5e-05,8.07013]
[1776923930074,48.5,78023.65,0.0,0.92829,5e-05,8.06378]
[1776923935110,48.5,78022.78,0.0,0.92825,5e-05,8.06776]
[1776923940145,48.5,78023.92,0.0,0.9283,5e-05,8.06363]
[1776923948200,48.5,78024.77,0.0,0.92833,5e-05,8.06095]
[1776923953235,48.5,78021.31,0.0,0.92816,5e-05,8.07528]
[1776923958270,48.5,78022.6,0.0,0.92821,5e-05,8.07047]
[1776923963344,48.5,78020.42,0.0,0.92811,5e-05,8.07971]
[1776923968379,48.51,78021.42,0.0,0.92815,5e-05,8.0761]
[1776923973416,48.51,78022.2,0.0,0.92821,5e-05,8.06929]
[1776923978449,48.51,78022.57,0.0,0.92822,5e-05,8.06833]
[1776923983485,48.51,78022.98,0.0,0.92824,5e-05,8.06725]
[1776923989526,48.51,78023.92,0.0,0.92827,5e-05,8.06417]
[1776923994562,48.51,78024.57,0.0,0.9283,5e-05,8.06217]
[1776923999600,48.52,78039.1,0.0,0.92898,5e-05,8.00448]
[1776924000604,48.52,78040.79,0.0,0.92906,5e-05,7.99792]
[1776924001612,48.52,78053.64,0.0,0.92967,5e-05,7.94678]
[1776924002619,48.52,78056.55,0.0,0.9298,5e-05,7.93511]
[1776924006647,48.52,78061.26,0.0,0.93003,5e-05,7.91625]
[1776924011681,48.52,78057.6,0.0,0.92985,5e-05,7.93079]
[1776924017723,48.52,78054.3,0.0,0.9297,5e-05,7.9438]
[1776924022760,48.52,78050.71,0.0,0.92953,5e-05,7.95788]
[1776924027794,48.51,78049.34,0.0,0.92947,5e-05,7.9631]
[1776924032836,48.51,78049.24,0.0,0.9295,5e-05,7.9591]
[1776924034250,48.51,78057.91,0.0,0.92991,5e-05,7.92447]
[1776924034846,48.51,78057.91,0.0,0.92991,5e-05,7.92448]
[1776924035855,48.51,78063.47,0.0,0.93017,5e-05,7.90238]
[1776924040888,48.51,78074.85,0.0,0.93071,5e-05,7.85618]
[1776924041894,48.51,78073.7,0.0,0.93066,5e-05,7.86086]
[1776924046932,48.51,78078.11,0.0,0.93086,5e-05,7.84383]
[1776924051965,48.51,78081.05,0.0,0.93099,5e-05,7.83264]
[1776924058009,48.52,78079.57,0.0,0.93092,5e-05,7.83907]
[1776924063046,48.52,78077.3,0.0,0.93081,5e-05,7.84844]
[1776924064467,48.52,78057.5,0.0,0.92988,5e-05,7.9272]
[1776924065059,48.52,78057.5,0.0,0.92988,5e-05,7.92717]
[1776924067073,48.52,78055.44,0.0,0.92978,5e-05,7.93526]
[1776924072111,48.52,78055.6,0.0,0.9298,5e-05,7.93432]
[1776924074536,48.52,78072.27,0.0,0.93058,5e-05,7.86792]
[1776924075134,48.52,78072.27,0.0,0.93058,5e-05,7.86798]
[1776924080167,48.52,78076.45,0.0,0.93077,5e-05,7.85166]
[1776924084607,48.52,78083.87,0.0,0.93111,5e-05,7.82249]
[1776924088222,48.52,78087.82,0.0,0.93129,5e-05,7.80722]
[1776924092252,48.52,78077.12,0.0,0.93082,5e-05,7.84585]
[1776924093258,48.52,78074.43,0.0,0.9307,5e-05,7.85654]
[1776924098293,48.52,78074.5,0.0,0.9307,5e-05,7.85631]
[1776924099300,48.52,78081.48,0.0,0.93102,5e-05,7.82867]
[1776924100306,48.52,78082.41,0.0,0.93106,5e-05,7.82504]
[1776924105341,48.52,78083.61,0.0,0.93112,5e-05,7.82063]
[1776924109369,48.52,78077.99,0.0,0.93085,5e-05,7.84315]
[1776924114403,48.52,78083.01,0.0,0.93108,5e-05,7.82342]
[1776924119440,48.52,78085.52,0.0,0.9312,5e-05,7.81376]
[1776924123467,48.52,78078.79,0.0,0.93088,5e-05,7.84063]
[1776924126488,48.52,78077.49,0.0,0.93082,5e-05,7.84579]
[1776924131523,48.52,78078.86,0.0,0.93089,5e-05,7.84031]
[1776924136558,48.52,78076.71,0.0,0.93079,5e-05,7.84879]
[1776924142602,48.52,78073.49,0.0,0.93064,5e-05,7.86135]
[1776924146630,48.52,78069.06,0.0,0.93043,5e-05,7.87874]
[1776924151665,48.52,78067.78,0.0,0.93041,5e-05,7.87939]
[1776924157707,48.52,78066.88,0.0,0.93037,5e-05,7.88274]
[1776924162744,48.52,78068.97,0.0,0.93047,5e-05,7.87425]
[1776924163752,48.52,78076.06,0.0,0.9308,5e-05,7.84611]
[1776924164758,48.52,78076.39,0.0,0.93082,5e-05,7.84484]
[1776924169794,48.52,78079.4,0.0,0.93095,5e-05,7.83309]
[1776924173822,48.52,78088.45,0.0,0.93138,5e-05,7.79716]
[1776924174829,48.52,78089.88,0.0,0.93144,5e-05,7.79161]
[1776924179863,48.52,78092.78,0.0,0.93157,5e-05,7.78073]
[1776924183893,48.52,78106.1,0.0,0.93219,5e-05,7.72775]
[1776924185314,48.52,78105.63,0.0,0.93217,5e-05,7.72932]
[1776924189933,48.52,78114.38,0.0,0.93257,5e-05,7.69437]
[1776924193966,48.52,78106.24,0.0,0.93221,5e-05,7.72603]
[1776924200011,48.52,78103.29,0.0,0.93207,5e-05,7.73789]
[1776924205449,48.52,78100.58,0.0,0.93193,5e-05,7.74955]
[1776924211087,48.52,78101.98,0.0,0.93202,5e-05,7.74104]
[1776924217129,48.53,78103.36,0.0,0.93206,5e-05,7.73683]
[1776924220159,48.53,78094.57,0.0,0.93165,5e-05,7.77203]
[1776924221159,48.53,78089.26,0.0,0.93141,5e-05,7.79312]
[1776924222167,48.53,78097.26,0.0,0.93177,5e-05,7.76168]
[1776924223172,48.53,78099.26,0.0,0.93187,5e-05,7.75397]
[1776924228208,48.53,78100.04,0.0,0.93189,5e-05,7.75181]
[1776924229214,48.53,78117.47,0.0,0.93269,5e-05,7.68354]
[1776924230221,48.53,78117.35,0.0,0.93268,5e-05,7.68431]
[1776924235658,48.54,78120.33,0.0,0.9328,5e-05,7.6741]
[1776924241301,48.54,78119.25,0.0,0.93274,5e-05,7.67859]
[1776924246338,48.54,78117.25,0.0,0.93263,5e-05,7.68798]
[1776924251373,48.55,78115.06,0.0,0.93252,5e-05,7.69798]
[1776924256408,48.55,78115.65,0.0,0.93253,5e-05,7.6971]
[1776924259430,48.55,78108.85,0.0,0.93221,5e-05,7.72466]
[1776924260436,48.55,78108.42,0.0,0.93219,5e-05,7.7266]
[1776924262449,48.56,78114.74,0.0,0.93247,5e-05,7.7023]
[1776924263457,48.56,78115.91,0.0,0.93252,5e-05,7.698]
[1776924268491,48.56,78115.03,0.0,0.93246,5e-05,7.70292]
[1776924273528,48.57,78116.93,0.0,0.93256,5e-05,7.69289]
[1776924278562,48.57,78116.87,0.0,0.93255,5e-05,7.69435]
[1776924281583,48.57,78122.97,0.0,0.93282,5e-05,7.67109]
[1776924286618,48.57,78118.56,0.0,0.93261,5e-05,7.68936]
[1776924291653,48.58,78118.29,0.0,0.93258,5e-05,7.69141]
[1776924293667,48.58,78127.66,0.0,0.933,5e-05,7.6551]
[1776924294674,48.58,78125.7,0.0,0.93291,5e-05,7.66282]
[1776924299710,48.58,78126.62,0.0,0.93294,5e-05,7.66078]
[1776924304746,48.59,78128.37,0.0,0.933,5e-05,7.65581]
[1776924306762,48.59,78136.97,0.0,0.93338,5e-05,7.62301]
[1776924307769,48.59,78150.19,0.0,0.93397,4e-05,7.57202]
[1776924308776,48.59,78150.78,0.0,0.93399,4e-05,7.57023]
[1776924313813,48.6,78148.84,0.0,0.93389,4e-05,7.57869]
[1776924318852,48.6,78149.09,0.0,0.93389,4e-05,7.57855]
[1776924323881,48.6,78152.47,0.0,0.93403,4e-05,7.56641]
[1776924328916,48.6,78153.25,0.0,0.93406,4e-05,7.56438]
[1776924333956,48.61,78158.84,0.0,0.93432,4e-05,7.53995]
[1776924334964,48.61,78164.96,0.0,0.93459,4e-05,7.51628]
[1776924335969,48.61,78167.56,0.0,0.93471,4e-05,7.50651]
[1776924341001,48.61,78169.52,0.0,0.93478,4e-05,7.50037]
[1776924344031,48.61,78175.02,0.0,0.93501,4e-05,7.48005]
[1776924346043,48.62,78181.4,0.0,0.93529,4e-05,7.45616]
[1776924351078,48.62,78184.76,0.0,0.93541,4e-05,7.44505]
[1776924355107,48.63,78192.98,0.0,0.93576,4e-05,7.41503]
[1776924356499,48.63,78197.89,0.0,0.93597,4e-05,7.39634]
[1776924358147,48.63,78210.48,0.0,0.93652,4e-05,7.34831]
[1776924359139,48.63,78223.08,0.0,0.93706,4e-05,7.3005]
[1776924360147,48.63,78223.1,0.0,0.93706,4e-05,7.30065]
[1776924361153,48.63,78215.11,0.0,0.93671,4e-05,7.33144]
[1776924362160,48.63,78222.6,0.0,0.93703,4e-05,7.30295]
[1776924363168,48.63,78221.83,0.0,0.937,4e-05,7.30631]
[1776924364175,48.63,78216.74,0.0,0.93677,4e-05,7.32586]
[1776924366572,48.63,78222.66,0.0,0.93702,4e-05,7.30376]
[1776924372232,48.64,78203.37,0.0,0.93617,4e-05,7.37849]
[1776924373240,48.64,78200.5,0.0,0.93605,4e-05,7.38955]
[1776924378274,48.64,78198.05,0.0,0.93594,4e-05,7.39924]
[1776924381295,48.64,78207.26,0.0,0.93634,4e-05,7.36424]
[1776924382302,48.64,78210.71,0.0,0.93649,4e-05,7.35119]
[1776924384316,48.64,78218.77,0.0,0.93683,4e-05,7.32077]
[1776924385324,48.64,78223.0,0.0,0.93701,4e-05,7.30487]
[1776924388344,48.64,78229.3,0.0,0.93728,4e-05,7.28162]
[1776924391365,48.64,78238.21,0.0,0.93768,4e-05,7.24464]
[1776924393380,48.65,78258.54,0.0,0.93854,4e-05,7.16862]
[1776924394386,48.65,78255.17,0.0,0.93839,4e-05,7.18172]
[1776924396801,48.65,78253.64,0.0,0.93832,4e-05,7.18829]
[1776924398414,48.65,78242.89,0.0,0.93785,4e-05,7.2296]
[1776924399421,48.65,78241.48,0.0,0.93779,4e-05,7.23525]
[1776924404459,48.66,78236.55,0.0,0.93756,4e-05,7.25544]
[1776924406871,48.66,78246.15,0.0,0.93796,4e-05,7.21976]
[1776924408488,48.66,78248.47,0.0,0.93805,4e-05,7.21167]
[1776924412516,48.66,78254.63,0.0,0.9383,4e-05,7.18991]
[1776924415537,48.67,78248.03,0.0,0.93801,4e-05,7.21592]
[1776924416941,48.67,78248.44,0.0,0.93802,4e-05,7.21471]
[1776924419566,48.67,78253.6,0.0,0.93823,4e-05,7.19632]
[1776924424600,48.68,78252.28,0.0,0.93815,4e-05,7.20312]
[1776924428628,48.68,78234.8,0.0,0.93739,4e-05,7.27059]
[1776924429636,48.68,78221.77,0.0,0.93683,4e-05,7.32026]
[1776924430642,48.68,78217.59,0.0,0.93664,4e-05,7.33633]
[1776924432656,48.68,78216.0,0.0,0.93657,4e-05,7.34266]
[1776924439708,48.69,78215.1,0.0,0.93652,4e-05,7.34697]
[1776924444742,48.69,78218.03,0.0,0.93664,4e-05,7.33642]
[1776924449780,48.69,78214.88,0.0,0.9365,4e-05,7.3491]
[1776924454814,48.69,78211.61,0.0,0.93638,4e-05,7.35817]
[1776924459850,48.7,78210.3,0.0,0.93631,4e-05,7.3649]
[1776924464883,48.7,78212.83,0.0,0.93639,4e-05,7.35778]
[1776924469920,48.71,78212.08,0.0,0.93634,4e-05,7.36162]
[1776924474955,48.71,78212.54,0.0,0.93636,4e-05,7.3605]
[1776924479990,48.71,78208.59,0.0,0.93617,4e-05,7.37659]
[1776924482006,48.71,78189.69,0.0,0.93535,4e-05,7.44909]
[1776924483010,48.71,78187.09,0.0,0.93523,4e-05,7.45906]
[1776924484021,48.71,78198.69,0.0,0.93574,4e-05,7.41457]
[1776924485027,48.71,78197.75,0.0,0.93569,4e-05,7.4186]
[1776924487040,48.72,78204.17,0.0,0.93597,4e-05,7.3949]
[1776924488047,48.72,78212.36,0.0,0.93632,4e-05,7.36373]
[1776924489053,48.72,78214.12,0.0,0.9364,4e-05,7.35715]
[1776924492074,48.72,78223.63,0.0,0.9368,4e-05,7.32138]
[1776924493083,48.72,78225.61,0.0,0.93689,4e-05,7.31405]
[1776924498116,48.72,78227.4,0.0,0.93695,4e-05,7.30823]
[1776924503151,48.72,78225.9,0.0,0.93688,4e-05,7.31503]
[1776924508186,48.73,78228.52,0.0,0.93698,4e-05,7.30615]
[1776924510203,48.73,78220.12,0.0,0.93661,4e-05,7.3385]
[1776924511207,48.73,78219.5,0.0,0.93661,4e-05,7.33702]
[1776924516242,48.74,78224.55,0.0,0.9368,4e-05,7.32025]
[1776924517249,48.74,78227.87,0.0,0.93693,4e-05,7.30884]
[1776924522325,48.75,78225.52,0.0,0.9368,4e-05,7.32016]
[1776924527721,48.75,78233.55,0.0,0.93712,4e-05,7.29206]
[1776924533395,48.76,78237.5,0.0,0.93727,4e-05,7.27899]
[1776924537791,48.76,78244.85,0.0,0.93757,4e-05,7.25302]
[1776924543466,48.77,78244.9,0.0,0.93754,4e-05,7.25538]
[1776924547863,48.78,78255.45,0.0,0.93798,4e-05,7.2168]
[1776924548501,48.78,78255.45,0.0,0.93797,4e-05,7.21714]
[1776924553538,48.78,78269.3,0.0,0.93854,4e-05,7.16688]
[1776924554543,48.78,78269.34,0.0,0.93854,4e-05,7.16714]
[1776924559579,48.79,78273.29,0.0,0.93868,4e-05,7.1544]
[1776924560586,48.79,78281.77,0.0,0.93903,4e-05,7.12311]
[1776924561593,48.79,78280.88,0.0,0.93899,4e-05,7.12689]
[1776924566627,48.8,78277.78,0.0,0.93884,4e-05,7.1408]
[1776924568646,48.8,78276.09,0.0,0.93875,4e-05,7.14797]
[1776924573677,48.81,78271.83,0.0,0.93858,4e-05,7.16199]
[1776924578712,48.81,78270.65,0.0,0.93851,4e-05,7.16835]
[1776924579720,48.81,78262.07,0.0,0.93815,4e-05,7.2009]
[1776924580726,48.81,78262.07,0.0,0.93814,4e-05,7.20122]
[1776924584754,48.82,78256.93,0.0,0.93791,4e-05,7.22172]
[1776924589790,48.82,78252.8,0.0,0.93772,4e-05,7.23862]
[1776924592811,48.82,78246.25,0.0,0.93743,4e-05,7.26405]
[1776924594825,48.82,78235.62,0.0,0.93697,4e-05,7.30458]
[1776924599859,48.83,78237.44,0.0,0.93704,4e-05,7.29851]
[1776924603904,48.83,78244.98,0.0,0.93736,4e-05,7.27071]
[1776924605904,48.83,78245.87,0.0,0.93739,4e-05,7.26779]
[1776924608283,48.83,78253.76,0.0,0.93772,4e-05,7.23888]
[1776924609932,48.84,78250.39,0.0,0.93757,4e-05,7.25245]
[1776924613975,48.84,78262.69,0.0,0.93807,4e-05,7.20745]
[1776924615980,48.84,78269.74,0.0,0.93837,4e-05,7.18134]
[1776924616992,48.84,78270.35,0.0,0.93839,4e-05,7.17944]
[1776924622022,48.85,78267.03,0.0,0.93823,4e-05,7.19377]
[1776924624036,48.85,78256.03,0.0,0.93776,4e-05,7.23578]
[1776924625045,48.85,78253.62,0.0,0.93765,4e-05,7.24514]
[1776924630082,48.85,78253.73,0.0,0.93764,4e-05,7.24607]
[1776924635119,48.86,78257.16,0.0,0.9378,4e-05,7.23062]
[1776924640151,48.86,78254.81,0.0,0.93769,4e-05,7.24086]
[1776924645192,48.87,78252.38,0.0,0.93757,4e-05,7.25135]
[1776924650222,48.87,78249.86,0.0,0.93745,4e-05,7.26207]
[1776924656265,48.87,78250.63,0.0,0.93746,4e-05,7.26058]
[1776924661299,48.88,78251.61,0.0,0.93749,4e-05,7.25808]
[1776924666334,48.88,78252.1,0.0,0.9375,4e-05,7.25741]
[1776924669355,48.88,78257.62,0.0,0.93773,4e-05,7.23733]
[1776924671369,48.88,78268.9,0.0,0.9382,4e-05,7.19552]
[1776924672376,48.89,78265.79,0.0,0.93806,4e-05,7.20751]
[1776924674390,48.89,78260.72,0.0,0.93784,4e-05,7.22715]
[1776924678418,48.89,78248.86,0.0,0.93733,4e-05,7.27282]
[1776924679426,48.89,78249.39,0.0,0.93735,4e-05,7.27101]
[1776924684460,48.89,78252.1,0.0,0.93745,4e-05,7.26202]
[1776924689495,48.9,78253.5,0.0,0.9375,4e-05,7.25778]
[1776924694530,48.9,78247.73,0.0,0.93727,4e-05,7.27647]
[1776924695537,48.9,78238.04,0.0,0.93685,4e-05,7.31321]
[1776924700577,48.9,78235.53,0.0,0.93674,4e-05,7.3234]
[1776924705610,48.9,78234.44,0.0,0.93668,4e-05,7.32823]
[1776924709006,48.91,78242.76,0.0,0.93704,4e-05,7.29719]
[1776924710645,48.91,78240.34,0.0,0.93693,4e-05,7.30667]
[1776924714675,48.91,78234.08,0.0,0.93665,4e-05,7.33108]
[1776924716688,48.91,78257.33,0.0,0.93764,4e-05,7.24362]
[1776924717695,48.91,78256.05,0.0,0.93759,4e-05,7.24872]
[1776924719076,48.91,78248.95,0.0,0.93728,4e-05,7.27573]
[1776924720716,48.91,78246.07,0.0,0.93715,4e-05,7.28708]
[1776924723741,48.91,78241.96,0.0,0.93697,4e-05,7.30323]
[1776924729146,48.92,78241.63,0.0,0.93694,4e-05,7.30545]
[1776924735820,48.92,78241.13,0.0,0.93691,4e-05,7.30873]
[1776924739217,48.92,78237.57,0.0,0.93675,4e-05,7.32274]
[1776924744883,48.93,78237.39,0.0,0.93673,4e-05,7.32435]
[1776924749919,48.93,78241.6,0.0,0.9369,4e-05,7.30917]
[1776924755962,48.93,78241.42,0.0,0.93692,4e-05,7.30673]
[1776924760996,48.93,78239.5,0.0,0.93683,4e-05,7.31468]
[1776924764023,48.93,78232.35,0.0,0.93651,4e-05,7.34206]
[1776924767042,48.94,78229.14,0.0,0.93637,4e-05,7.3548]
[1776924772079,48.94,78225.8,0.0,0.9362,4e-05,7.36957]
[1776924777112,48.95,78222.8,0.0,0.93605,4e-05,7.38296]
[1776924782147,48.95,78223.69,0.0,0.93607,4e-05,7.38153]
[1776924788189,48.96,78224.21,0.0,0.93606,4e-05,7.38189]
[1776924793226,48.97,78217.51,0.0,0.93575,4e-05,7.40927]
[1776924794236,48.97,78217.11,0.0,0.93573,4e-05,7.41113]
[1776924799267,48.97,78214.29,0.0,0.93559,4e-05,7.42352]
[1776924802288,48.97,78208.61,0.0,0.93533,4e-05,7.44616]
[1776924807328,48.98,78207.64,0.0,0.93527,4e-05,7.45135]
[1776924812358,48.98,78205.02,0.0,0.93517,4e-05,7.45877]
[1776924813366,48.98,78199.27,0.0,0.93491,4e-05,7.48103]
[1776924814372,48.98,78199.19,0.0,0.93491,4e-05,7.48159]
[1776924817393,48.99,78204.77,0.0,0.93515,4e-05,7.46099]
[1776924818400,48.99,78204.87,0.0,0.93515,4e-05,7.46089]
[1776924823434,48.99,78203.12,0.0,0.93505,4e-05,7.469]
[1776924828470,49.0,78199.25,0.0,0.93487,4e-05,7.4851]
[1776924831491,49.0,78193.72,0.0,0.93462,4e-05,7.50701]
[1776924836527,49.0,78197.45,0.0,0.93477,4e-05,7.49385]
[1776924841562,49.0,78199.16,0.0,0.93483,4e-05,7.48855]
[1776924846598,49.01,78201.43,0.0,0.93492,4e-05,7.48112]
[1776924852640,49.01,78199.33,0.0,0.9348,4e-05,7.49102]
[1776924857674,49.02,78194.97,0.0,0.9346,4e-05,7.50896]
[1776924862717,49.02,78191.05,0.0,0.93441,4e-05,7.52501]
[1776924867744,49.02,78191.51,0.0,0.93442,4e-05,7.52427]
[1776924870132,49.02,78184.25,0.0,0.9341,4e-05,7.55248]
[1776924875801,49.03,78186.3,0.0,0.93421,4e-05,7.54149]
[1776924880837,49.03,78190.01,0.0,0.93436,4e-05,7.5281]
[1776924882850,49.03,78197.78,0.0,0.9347,4e-05,7.49869]
[1776924883857,49.03,78197.47,0.0,0.93468,4e-05,7.5001]
[1776924888892,49.03,78196.59,0.0,0.93463,4e-05,7.50458]
[1776924893929,49.04,78195.06,0.0,0.93455,4e-05,7.51154]
[1776924898963,49.04,78199.27,0.0,0.93473,4e-05,7.49652]
[1776924903998,49.04,78199.22,0.0,0.93471,4e-05,7.49797]
[1776924909034,49.05,78194.14,0.0,0.93447,4e-05,7.51864]
[1776924915075,49.05,78191.18,0.0,0.93433,4e-05,7.53122]
[1776924920486,49.05,78188.3,0.0,0.93419,4e-05,7.54314]
[1776924926152,49.06,78189.34,0.0,0.93423,4e-05,7.54014]
[1776924930557,49.06,78205.69,0.0,0.93494,4e-05,7.47819]
[1776924932195,49.06,78207.12,0.0,0.93503,4e-05,7.46909]
[1776924933202,49.06,78214.51,0.0,0.93535,4e-05,7.44118]
[1776924934209,49.06,78216.87,0.0,0.93545,4e-05,7.43251]
[1776924937231,49.07,78224.14,0.0,0.93575,4e-05,7.40586]
[1776924938238,49.07,78226.94,0.0,0.93587,4e-05,7.39559]
[1776924942265,49.07,78238.9,0.0,0.93639,4e-05,7.35033]
[1776924943272,49.07,78241.47,0.0,0.9365,4e-05,7.34069]
[1776924946293,49.07,78249.17,0.0,0.93683,4e-05,7.31193]
[1776924948308,49.07,78254.17,0.0,0.93704,4e-05,7.29337]
[1776924952335,49.07,78242.51,0.0,0.93653,4e-05,7.33793]
[1776924953342,49.07,78241.67,0.0,0.93649,4e-05,7.34118]
[1776924958377,49.07,78246.04,0.0,0.93668,4e-05,7.32502]
[1776924963414,49.07,78248.83,0.0,0.93679,4e-05,7.3149]
[1776924968448,49.07,78249.21,0.0,0.9368,4e-05,7.31392]
[1776924971470,49.07,78255.06,0.0,0.93705,4e-05,7.29215]
[1776924975497,49.08,78258.08,0.0,0.93717,4e-05,7.2813]
[1776924980536,49.08,78260.34,0.0,0.93726,4e-05,7.27348]
[1776924984560,49.08,78250.23,0.0,0.93683,4e-05,7.31207]
[1776924985567,49.08,78249.23,0.0,0.93678,4e-05,7.31592]
[1776924990602,49.08,78247.88,0.0,0.93672,4e-05,7.32134]
[1776924992616,49.08,78254.16,0.0,0.93702,4e-05,7.2938]
[1776924997651,49.08,78253.46,0.0,0.93698,4e-05,7.29691]
[1776925002687,49.08,78253.88,0.0,0.937,4e-05,7.29582]
[1776925007728,49.09,78253.84,0.0,0.93699,4e-05,7.29646]
[1776925012764,49.09,78249.1,0.0,0.93678,4e-05,7.31478]
[1776925017796,49.09,78250.2,0.0,0.93682,4e-05,7.31106]
[1776925022833,49.09,78250.28,0.0,0.93682,4e-05,7.31106]
[1776925024847,49.09,78237.93,0.0,0.93629,4e-05,7.35773]
[1776925029883,49.09,78236.67,0.0,0.93624,4e-05,7.36237]
[1776925031261,49.09,78241.85,0.0,0.93646,4e-05,7.34274]
[1776925031896,49.09,78241.85,0.0,0.93646,4e-05,7.34274]
[1776925032904,49.09,78255.47,0.0,0.93705,4e-05,7.29147]
[1776925034917,49.09,78248.61,0.0,0.93675,4e-05,7.31741]
[1776925037938,49.09,78256.01,0.0,0.93706,4e-05,7.28975]
[1776925042973,49.09,78253.57,0.0,0.93696,4e-05,7.29944]
[1776925047002,49.09,78248.03,0.0,0.93671,4e-05,7.32066]
[1776925051402,49.09,78254.33,0.0,0.93701,4e-05,7.29313]
[1776925053043,49.1,78252.59,0.0,0.93693,4e-05,7.30062]
[1776925058079,49.1,78254.59,0.0,0.93699,4e-05,7.29514]
[1776925063113,49.1,78254.53,0.0,0.93698,4e-05,7.29596]
[1776925064121,49.1,78259.78,0.0,0.9372,4e-05,7.27635]
[1776925066134,49.1,78259.72,0.0,0.9372,4e-05,7.27691]
[1776925069154,49.11,78252.43,0.0,0.93688,4e-05,7.30476]
[1776925074193,49.11,78254.69,0.0,0.93697,4e-05,7.29677]
[1776925077212,49.11,78257.21,0.0,0.93708,4e-05,7.28769]
[1776925080232,49.11,78251.06,0.0,0.93681,4e-05,7.31126]
[1776925083289,49.11,78242.72,0.0,0.93645,4e-05,7.34304]
[1776925085302,49.11,78241.09,0.0,0.93637,4e-05,7.34932]
[1776925090338,49.11,78242.72,0.0,0.93644,4e-05,7.34341]
[1776925095375,49.12,78244.75,0.0,0.93651,4e-05,7.33717]
[1776925100410,49.12,78244.3,0.0,0.93649,4e-05,7.33947]
[1776925105444,49.12,78243.52,0.0,0.93645,4e-05,7.34256]
[1776925110479,49.12,78243.04,0.0,0.93641,4e-05,7.34599]
[1776925115514,49.13,78242.33,0.0,0.93639,4e-05,7.34658]
[1776925120549,49.13,78243.57,0.0,0.93642,4e-05,7.34379]
[1776925125584,49.13,78245.79,0.0,0.93652,4e-05,7.33544]
[1776925130621,49.13,78247.16,0.0,0.93658,4e-05,7.3303]
[1776925135656,49.14,78247.99,0.0,0.93659,4e-05,7.32915]
[1776925140697,49.15,78247.76,0.0,0.93656,4e-05,7.33161]
[1776925145725,49.15,78246.5,0.0,0.93651,4e-05,7.33644]
[1776925150761,49.15,78247.16,0.0,0.93653,4e-05,7.33444]
[1776925155795,49.15,78247.23,0.0,0.93651,4e-05,7.33622]
[1776925160831,49.16,78245.91,0.0,0.93643,4e-05,7.34325]
[1776925162846,49.16,78251.33,0.0,0.93666,4e-05,7.32362]
[1776925167880,49.16,78249.96,0.0,0.93659,4e-05,7.3294]
[1776925172917,49.17,78247.65,0.0,0.93651,4e-05,7.33573]
[1776925177950,49.17,78248.79,0.0,0.93653,4e-05,7.33333]
[1776925182985,49.17,78254.41,0.0,0.93677,4e-05,7.31214]
[1776925184999,49.17,78257.83,0.0,0.93692,4e-05,7.29933]
[1776925190035,49.18,78253.21,0.0,0.93672,4e-05,7.31731]
[1776925195070,49.18,78251.95,0.0,0.93664,4e-05,7.32416]
[1776925197088,49.18,78232.55,0.0,0.93579,4e-05,7.3983]
[1776925198093,49.18,78192.76,0.0,0.93405,4e-05,7.54982]
[1776925199099,49.18,78185.16,0.0,0.93371,4e-05,7.57904]
[1776925200123,49.18,78184.57,0.0,0.93368,4e-05,7.58134]
[1776925202459,49.19,78170.42,0.0,0.93305,4e-05,7.63612]
[1776925204137,49.19,78177.07,0.0,0.93335,4e-05,7.61039]
[1776925205141,49.19,78185.12,0.0,0.93371,4e-05,7.57944]
[1776925206165,49.19,78200.89,0.0,0.93441,4e-05,7.51901]
[1776925207167,49.19,78216.1,0.0,0.93507,4e-05,7.46103]
[1776925208167,49.18,78229.02,0.0,0.93564,4e-05,7.4117]
[1776925209174,49.18,78228.71,0.0,0.93563,4e-05,7.41272]
[1776925210184,49.18,78230.33,0.0,0.9357,4e-05,7.40643]
[1776925212529,49.18,78221.51,0.0,0.93532,4e-05,7.43976]
[1776925214210,49.18,78219.55,0.0,0.93523,4e-05,7.44698]
[1776925215219,49.18,78209.83,0.0,0.93481,4e-05,7.48424]
[1776925216222,49.18,78209.51,0.0,0.93479,4e-05,7.48565]
[1776925221259,49.19,78209.96,0.0,0.9348,4e-05,7.48496]
[1776925226295,49.19,78208.03,0.0,0.9347,4e-05,7.49329]
[1776925231337,49.19,78209.88,0.0,0.93481,4e-05,7.48301]
[1776925232670,49.19,78215.11,0.0,0.93503,4e-05,7.46326]
[1776925238377,49.2,78212.31,0.0,0.9349,4e-05,7.47515]
[1776925243413,49.2,78211.25,0.0,0.93484,4e-05,7.48022]
[1776925248448,49.2,78203.67,0.0,0.93449,4e-05,7.51019]
[1776925251468,49.2,78202.49,0.0,0.93444,4e-05,7.51522]
[1776925256504,49.21,78202.86,0.0,0.93444,4e-05,7.51464]
[1776925261538,49.21,78199.75,0.0,0.9343,4e-05,7.52734]
[1776925266573,49.21,78199.16,0.0,0.93426,4e-05,7.53035]
[1776925271607,49.21,78197.22,0.0,0.93417,4e-05,7.53846]
[1776925276645,49.21,78196.74,0.0,0.93414,4e-05,7.54097]
[1776925281679,49.22,78196.78,0.0,0.93413,4e-05,7.54148]
[1776925286714,49.22,78194.65,0.0,0.93403,4e-05,7.55031]
[1776925291750,49.22,78195.48,0.0,0.93409,4e-05,7.54368]
[1776925296785,49.22,78195.84,0.0,0.9341,4e-05,7.54297]
[1776925301820,49.22,78187.68,0.0,0.93373,4e-05,7.57488]
[1776925303161,49.22,78186.31,0.0,0.93367,4e-05,7.58022]
[1776925306857,49.23,78180.19,0.0,0.93339,4e-05,7.60402]
[1776925307861,49.23,78180.46,0.0,0.93341,4e-05,7.60302]
[1776925308868,49.23,78186.97,0.0,0.9337,4e-05,7.57806]
[1776925309876,49.23,78186.02,0.0,0.93365,4e-05,7.58179]
[1776925314910,49.23,78194.77,0.0,0.93404,4e-05,7.54856]
[1776925315919,49.23,78192.8,0.0,0.93395,4e-05,7.55623]
[1776925320953,49.23,78196.7,0.0,0.93411,4e-05,7.54194]
[1776925321964,49.23,78202.01,0.0,0.93435,4e-05,7.52178]
[1776925322970,49.23,78211.58,0.0,0.93477,4e-05,7.48544]
[1776925323986,49.23,78213.03,0.0,0.93483,4e-05,7.48015]
[1776925326999,49.23,78219.58,0.0,0.93511,4e-05,7.45561]
[1776925329012,49.23,78224.63,0.0,0.93533,4e-05,7.43625]
[1776925330019,49.23,78241.17,0.0,0.93605,4e-05,7.37355]
[1776925331028,49.23,78243.6,0.0,0.93615,4e-05,7.3644]
[1776925335074,49.23,78235.1,0.0,0.93578,4e-05,7.39674]
[1776925336062,49.23,78233.66,0.0,0.93572,4e-05,7.40218]
[1776925341097,49.23,78234.98,0.0,0.93578,4e-05,7.39707]
[1776925343110,49.23,78242.26,0.0,0.9361,4e-05,7.36952]
[1776925344117,49.23,78240.05,0.0,0.936,4e-05,7.3779]
[1776925346131,49.23,78235.6,0.0,0.93581,4e-05,7.39473]
[1776925349152,49.23,78224.1,0.0,0.93531,4e-05,7.43825]
[1776925350159,49.23,78223.1,0.0,0.93527,4e-05,7.44195]
[1776925352174,49.23,78219.3,0.0,0.93513,4e-05,7.45209]
[1776925357209,49.23,78219.69,0.0,0.93514,4e-05,7.45185]
[1776925362253,49.24,78220.65,0.0,0.93516,4e-05,7.44968]
[1776925367286,49.24,78226.17,0.0,0.93539,4e-05,7.42998]
[1776925368286,49.24,78233.0,0.0,0.93568,4e-05,7.40442]
[1776925369292,49.24,78227.91,0.0,0.93546,4e-05,7.42398]
[1776925374330,49.25,78226.45,0.0,0.93538,4e-05,7.43091]
[1776925379363,49.25,78223.91,0.0,0.93525,4e-05,7.44181]
[1776925384397,49.26,78225.61,0.0,0.93531,4e-05,7.43658]
[1776925387429,49.26,78279.33,0.0,0.93761,4e-05,7.23504]
[1776925388436,49.26,78304.83,0.0,0.93869,4e-05,7.14002]
[1776925389442,49.26,78302.94,0.0,0.93861,4e-05,7.14703]
[1776925392463,49.26,78297.71,0.0,0.93839,4e-05,7.16646]
[1776925393799,49.26,78306.14,0.0,0.93874,4e-05,7.13516]
[1776925395484,49.26,78313.28,0.0,0.93904,4e-05,7.10876]
[1776925396491,49.26,78318.68,0.0,0.93926,4e-05,7.08888]
[1776925398506,49.26,78319.43,0.0,0.93929,4e-05,7.08665]
[1776925402534,49.26,78314.24,0.0,0.93905,4e-05,7.10753]
[1776925403869,49.27,78303.42,0.0,0.93859,4e-05,7.14841]
[1776925405554,49.27,78297.78,0.0,0.93835,4e-05,7.16969]
[1776925408575,49.27,78303.1,0.0,0.93858,4e-05,7.1499]
[1776925413939,49.27,78290.07,0.0,0.93805,4e-05,7.19501]
[1776925415623,49.27,78290.21,0.0,0.93806,4e-05,7.19477]
[1776925417656,49.27,78308.78,0.0,0.93883,4e-05,7.12612]
[1776925418653,49.27,78315.94,0.0,0.93913,4e-05,7.09959]
[1776925419659,49.27,78315.52,0.0,0.93911,4e-05,7.10123]
[1776925424697,49.27,78311.23,0.0,0.93893,4e-05,7.11748]
[1776925429731,49.27,78308.59,0.0,0.93881,4e-05,7.12752]
[1776925431745,49.27,78321.5,0.0,0.93935,4e-05,7.07992]
[1776925432753,49.27,78320.84,0.0,0.93932,4e-05,7.08248]
[1776925437793,49.28,78332.4,0.0,0.93979,4e-05,7.04058]
[1776925438797,49.28,78337.64,0.0,0.94,4e-05,7.02154]
[1776925440812,49.28,78327.82,0.0,0.9396,4e-05,7.05806]
[1776925441824,49.28,78327.81,0.0,0.93959,4e-05,7.05827]
[1776925444180,49.28,78337.85,0.0,0.94,4e-05,7.02173]
[1776925445846,49.28,78334.76,0.0,0.93987,4e-05,7.03349]
[1776925450898,49.28,78337.36,0.0,0.93997,4e-05,7.02502]
[1776925452909,49.28,78329.06,0.0,0.93962,4e-05,7.05595]
[1776925454251,49.29,78325.85,0.0,0.93949,4e-05,7.06793]
[1776925459954,49.29,78323.26,0.0,0.93937,4e-05,7.07838]
[1776925464990,49.29,78322.07,0.0,0.93931,4e-05,7.08353]
[1776925467003,49.29,78315.67,0.0,0.93904,4e-05,7.10745]
[1776925468016,49.29,78309.97,0.0,0.9388,4e-05,7.12898]
[1776925469021,49.29,78309.18,0.0,0.93876,4e-05,7.13233]
[1776925474057,49.3,78310.75,0.0,0.93885,4e-05,7.12329]
[1776925479089,49.3,78309.52,0.0,0.93879,4e-05,7.12829]
[1776925484124,49.3,78310.79,0.0,0.93884,4e-05,7.12405]
[1776925489159,49.3,78310.25,0.0,0.93881,4e-05,7.1265]
[1776925494197,49.3,78310.3,0.0,0.93881,4e-05,7.12677]
[1776925499230,49.3,78309.26,0.0,0.93876,4e-05,7.13106]
[1776925504266,49.3,78309.39,0.0,0.93876,4e-05,7.131]
[1776925509300,49.31,78308.57,0.0,0.93873,4e-05,7.13447]
[1776925514334,49.31,78308.2,0.0,0.93871,4e-05,7.13629]
[1776925519369,49.31,78307.15,0.0,0.93866,4e-05,7.14073]
[1776925524420,49.31,78307.07,0.0,0.93865,4e-05,7.14151]
[1776925530448,49.31,78307.07,0.0,0.93864,4e-05,7.14209]
[1776925535483,49.31,78305.03,0.0,0.93858,4e-05,7.14611]
[1776925540517,49.31,78304.43,0.0,0.93855,4e-05,7.14879]
[1776925546560,49.32,78305.16,0.0,0.93858,4e-05,7.14662]
[1776925547566,49.32,78297.47,0.0,0.93825,4e-05,7.17524]
[1776925548574,49.32,78292.17,0.0,0.93803,4e-05,7.19498]
[1776925549581,49.32,78291.6,0.0,0.93801,4e-05,7.19711]
[1776925553608,49.32,78296.7,0.0,0.9382,4e-05,7.17957]
[1776925558643,49.32,78294.5,0.0,0.9381,4e-05,7.18878]
[1776925563679,49.33,78297.1,0.0,0.93819,4e-05,7.18067]
[1776925566699,49.33,78289.23,0.0,0.93785,4e-05,7.21083]
[1776925567707,49.33,78287.32,0.0,0.93777,4e-05,7.21819]
[1776925572742,49.34,78289.51,0.0,0.93785,4e-05,7.21123]
[1776925577776,49.34,78293.88,0.0,0.93802,4e-05,7.19616]
[1776925579791,49.34,78300.68,0.0,0.9383,4e-05,7.17141]
[1776925580797,49.34,78299.95,0.0,0.93826,4e-05,7.17441]
[1776925585832,49.34,78303.47,0.0,0.9384,4e-05,7.16254]
[1776925587846,49.35,78311.25,0.0,0.93872,4e-05,7.13435]
[1776925588856,49.35,78312.97,0.0,0.93878,4e-05,7.12835]
[1776925591874,49.35,78321.67,0.0,0.93917,4e-05,7.09298]
[1776925592882,49.35,78322.1,0.0,0.93918,4e-05,7.09148]
[1776925595902,49.35,78325.32,0.0,0.93931,4e-05,7.07994]
[1776925598923,49.35,78331.43,0.0,0.93956,4e-05,7.05785]
[1776925603959,49.35,78333.33,0.0,0.93963,4e-05,7.05169]
[1776925608993,49.36,78332.34,0.0,0.93958,4e-05,7.05614]
[1776925614028,49.36,78330.81,0.0,0.93951,4e-05,7.0625]
[1776925619063,49.36,78330.39,0.0,0.93949,4e-05,7.06472]
[1776925624098,49.36,78330.65,0.0,0.93949,4e-05,7.06443]
[1776925629133,49.36,78330.22,0.0,0.93946,4e-05,7.06665]
[1776925634168,49.37,78330.58,0.0,0.93947,4e-05,7.06592]
[1776925639204,49.37,78329.79,0.0,0.93943,4e-05,7.06941]
[1776925642226,49.37,78315.49,0.0,0.93884,4e-05,7.12245]
[1776925643233,49.37,78313.65,0.0,0.93876,4e-05,7.12927]
[1776925648268,49.37,78315.59,0.0,0.93884,4e-05,7.12224]
[1776925653303,49.37,78316.57,0.0,0.93891,4e-05,7.11484]
[1776925656325,49.37,78309.16,0.0,0.9386,4e-05,7.14235]
[1776925661360,49.37,78311.62,0.0,0.9387,4e-05,7.13334]
[1776925666394,49.37,78312.08,0.0,0.93872,4e-05,7.13176]
[1776925669416,49.37,78306.75,0.0,0.9385,4e-05,7.15154]
[1776925672436,49.37,78298.91,0.0,0.93817,4e-05,7.1806]
[1776925673442,49.37,78300.46,0.0,0.93823,4e-05,7.1748]
[1776925680492,49.37,78300.51,0.0,0.93824,4e-05,7.17434]
[1776925685530,49.37,78301.68,0.0,0.93829,4e-05,7.16979]
[1776925689555,49.37,78307.74,0.0,0.93854,4e-05,7.14724]
[1776925691569,49.37,78308.26,0.0,0.93857,4e-05,7.14531]
[1776925694590,49.37,78309.25,0.0,0.93861,4e-05,7.14163]
[1776925699627,49.37,78311.17,0.0,0.93869,4e-05,7.13453]
[1776925704661,49.37,78308.42,0.0,0.93857,4e-05,7.1447]
[1776925709696,49.37,78310.09,0.0,0.93864,4e-05,7.13846]
[1776925714731,49.37,78309.58,0.0,0.93865,4e-05,7.13634]
[1776925719766,49.37,78303.09,0.0,0.93838,4e-05,7.16029]
[1776925724801,49.37,78299.86,0.0,0.93825,4e-05,7.17205]
[1776925729836,49.37,78300.74,0.0,0.93829,4e-05,7.16846]
[1776925734871,49.37,78302.27,0.0,0.93836,4e-05,7.16246]
[1776925739907,49.37,78303.23,0.0,0.9384,4e-05,7.1586]
[1776925744941,49.36,78303.19,0.0,0.9384,4e-05,7.15845]
[1776925749982,49.36,78303.53,0.0,0.93842,4e-05,7.15689]
[1776925753003,49.36,78312.75,0.0,0.93881,4e-05,7.12259]
[1776925754010,49.36,78316.31,0.0,0.93896,4e-05,7.10944]
[1776925759045,49.36,78312.57,0.0,0.9388,4e-05,7.12329]
[1776925764080,49.36,78313.5,0.0,0.93884,4e-05,7.11994]
[1776925769119,49.36,78310.83,0.0,0.93873,4e-05,7.12989]
[1776925774151,49.36,78309.62,0.0,0.93871,4e-05,7.13042]
[1776925780194,49.36,78308.52,0.0,0.93866,4e-05,7.13457]
[1776925786624,49.36,78304.12,0.0,0.93847,4e-05,7.15083]
[1776925792278,49.36,78303.18,0.0,0.93844,4e-05,7.15423]
[1776925797314,49.36,78303.49,0.0,0.93845,4e-05,7.15302]
[1776925799326,49.36,78293.17,0.0,0.93802,4e-05,7.19129]
[1776925800366,49.36,78291.8,0.0,0.93796,4e-05,7.19631]
[1776925802347,49.36,78285.7,0.0,0.93771,4e-05,7.21883]
[1776925803354,49.36,78285.92,0.0,0.93772,4e-05,7.21789]
[1776925806376,49.36,78303.15,0.0,0.93844,4e-05,7.15351]
[1776925807383,49.36,78305.24,0.0,0.93853,4e-05,7.14574]
[1776925812418,49.36,78303.02,0.0,0.93844,4e-05,7.15386]
[1776925817452,49.36,78302.68,0.0,0.93843,4e-05,7.15495]
[1776925822488,49.36,78302.85,0.0,0.93844,4e-05,7.15415]
[1776925827537,49.36,78303.18,0.0,0.93845,4e-05,7.15278]
[1776925832558,49.36,78308.06,0.0,0.93869,4e-05,7.13061]
[1776925837594,49.36,78308.87,0.0,0.93872,4e-05,7.12768]
[1776925842629,49.36,78308.76,0.0,0.93872,4e-05,7.1282]
[1776925847665,49.36,78307.59,0.0,0.93867,4e-05,7.13263]
[1776925852699,49.36,78306.47,0.0,0.93862,4e-05,7.13687]
[1776925857736,49.36,78307.24,0.0,0.93865,4e-05,7.13411]
[1776925859750,49.36,78313.03,0.0,0.93889,4e-05,7.11279]
[1776925862773,49.36,78328.79,0.0,0.93954,4e-05,7.05499]
[1776925867808,49.36,78328.02,0.0,0.9395,4e-05,7.05858]
[1776925872843,49.37,78323.14,0.0,0.93929,4e-05,7.07723]
[1776925877881,49.37,78325.68,0.0,0.93939,4e-05,7.06854]
[1776925882913,49.37,78324.87,0.0,0.93935,4e-05,7.07226]
[1776925887949,49.37,78329.81,0.0,0.93954,4e-05,7.05482]
[1776925890972,49.37,78337.68,0.0,0.93986,4e-05,7.02642]
[1776925891978,49.37,78343.44,0.0,0.94012,4e-05,7.00155]
[1776925892985,49.38,78345.45,0.0,0.9402,4e-05,6.99443]
[1776925898018,49.38,78345.54,0.0,0.94019,4e-05,6.99535]
[1776925903054,49.38,78343.87,0.0,0.94011,4e-05,7.00269]
[1776925908089,49.39,78340.19,0.0,0.93995,4e-05,7.01737]
[1776925913124,49.39,78338.42,0.0,0.93986,4e-05,7.02498]
[1776925918160,49.39,78336.48,0.0,0.93977,4e-05,7.03312]
[1776925923194,49.4,78338.09,0.0,0.93983,4e-05,7.02819]
[1776925928229,49.4,78340.48,0.0,0.93992,4e-05,7.02044]
[1776925930245,49.4,78342.88,0.0,0.94001,4e-05,7.0121]
[1776925935279,49.4,78341.39,0.0,0.93994,4e-05,7.01872]
[1776925940315,49.41,78339.12,0.0,0.93983,4e-05,7.02821]
[1776925945351,49.41,78335.88,0.0,0.93968,4e-05,7.04122]
[1776925950388,49.41,78334.75,0.0,0.93963,4e-05,7.04641]
[1776925955419,49.42,78335.52,0.0,0.93968,4e-05,7.0407]
[1776925960455,49.42,78336.69,0.0,0.93971,4e-05,7.03751]
[1776925965490,49.42,78338.19,0.0,0.93976,4e-05,7.03316]
[1776925970525,49.43,78337.85,0.0,0.93973,4e-05,7.03553]
[1776925976571,49.43,78337.47,0.0,0.9397,4e-05,7.03827]
[1776925981606,49.43,78336.37,0.0,0.93965,4e-05,7.04343]
[1776925986640,49.44,78336.55,0.0,0.93964,4e-05,7.0439]
[1776925991676,49.44,78337.81,0.0,0.93968,4e-05,7.04039]
[1776925995704,49.44,78331.32,0.0,0.93941,4e-05,7.06506]
[1776925999733,49.45,78324.55,0.0,0.93912,4e-05,7.09064]
[1776926001747,49.45,78312.95,0.0,0.93863,4e-05,7.13366]
[1776926002755,49.45,78312.14,0.0,0.9386,4e-05,7.13672]
[1776926004768,49.45,78306.11,0.0,0.93835,4e-05,7.15911]
[1776926009802,49.45,78310.16,0.0,0.93851,4e-05,7.14426]
[1776926010810,49.45,78315.98,0.0,0.93876,4e-05,7.1228]
[1776926011816,49.45,78316.39,0.0,0.9388,4e-05,7.11737]
[1776926017859,49.45,78316.25,0.0,0.93879,4e-05,7.1184]
[1776926020881,49.45,78311.21,0.0,0.93858,4e-05,7.13717]
[1776926022894,49.45,78306.11,0.0,0.93837,4e-05,7.15605]
[1776926027929,49.45,78309.85,0.0,0.93852,4e-05,7.14228]
[1776926032964,49.45,78309.97,0.0,0.93853,4e-05,7.14189]
[1776926035985,49.45,78315.25,0.0,0.93875,4e-05,7.12247]
[1776926041023,49.45,78315.32,0.0,0.93875,4e-05,7.12243]
[1776926046058,49.45,78316.88,0.0,0.93881,4e-05,7.11691]
[1776926051092,49.45,78316.76,0.0,0.9388,4e-05,7.11757]
[1776926056133,49.45,78317.08,0.0,0.93881,4e-05,7.1166]
[1776926058556,49.45,78323.65,0.0,0.93908,4e-05,7.09249]
[1776926061162,49.45,78323.65,0.0,0.93908,4e-05,7.09274]
[1776926066198,49.45,78323.17,0.0,0.93906,4e-05,7.0949]
[1776926071232,49.46,78322.65,0.0,0.93906,4e-05,7.09323]
[1776926076267,49.46,78322.74,0.0,0.93906,4e-05,7.09331]
[1776926082310,49.46,78321.71,0.0,0.93901,4e-05,7.0976]
[1776926087344,49.46,78315.45,0.0,0.93875,4e-05,7.12103]
[1776926088767,49.46,78306.55,0.0,0.93838,4e-05,7.15396]
[1776926089358,49.46,78306.55,0.0,0.93838,4e-05,7.15395]
[1776926090369,49.46,78293.89,0.0,0.93785,4e-05,7.20086]
[1776926091372,49.46,78287.36,0.0,0.93757,4e-05,7.22504]
[1776926092379,49.46,78287.83,0.0,0.93759,4e-05,7.22317]
[1776926097413,49.46,78288.67,0.0,0.93763,4e-05,7.2194]
[1776926102448,49.46,78290.1,0.0,0.9377,4e-05,7.21342]
[1776926106477,49.45,78284.45,0.0,0.93747,4e-05,7.23381]
[1776926107484,49.45,78273.56,0.0,0.93701,4e-05,7.27423]
[1776926108907,49.45,78273.41,0.0,0.93701,4e-05,7.27453]
[1776926111515,49.45,78262.85,0.0,0.93657,4e-05,7.31323]
[1776926112523,49.45,78253.73,0.0,0.93618,4e-05,7.34712]
[1776926113528,49.45,78249.86,0.0,0.93602,4e-05,7.3613]
[1776926116550,49.44,78254.89,0.0,0.93624,4e-05,7.34128]
[1776926121584,49.44,78253.4,0.0,0.9362,4e-05,7.34517]
[1776926123599,49.44,78258.69,0.0,0.93643,4e-05,7.32468]
[1776926129051,49.43,78255.0,0.0,0.9363,4e-05,7.3367]
[1776926134676,49.43,78255.22,0.0,0.93635,4e-05,7.33032]
[1776926139712,49.42,78252.55,0.0,0.93625,4e-05,7.33888]
[1776926144750,49.42,78249.22,0.0,0.93613,4e-05,7.34983]
[1776926149782,49.41,78246.96,0.0,0.93605,4e-05,7.3567]
[1776926152805,49.41,78257.26,0.0,0.9365,4e-05,7.31706]
[1776926153810,49.41,78266.4,0.0,0.9369,4e-05,7.28256]
[1776926155824,49.41,78267.98,0.0,0.93697,4e-05,7.27624]
[1776926160858,49.41,78270.21,0.0,0.93708,4e-05,7.26687]
[1776926165893,49.4,78270.47,0.0,0.9371,4e-05,7.26482]
[1776926170928,49.4,78272.1,0.0,0.93718,4e-05,7.25762]
[1776926176970,49.4,78271.89,0.0,0.93719,4e-05,7.25698]
[1776926182006,49.39,78273.12,0.0,0.93726,4e-05,7.25096]
[1776926185027,49.39,78258.77,0.0,0.93665,4e-05,7.30416]
[1776926186035,49.39,78256.43,0.0,0.93656,4e-05,7.31228]
[1776926191070,49.38,78251.42,0.0,0.93639,4e-05,7.32535]
[1776926196105,49.38,78248.78,0.0,0.9363,4e-05,7.33363]
[1776926201144,49.37,78247.02,0.0,0.93624,4e-05,7.33867]
[1776926206179,49.37,78242.86,0.0,0.93608,4e-05,7.35275]
[1776926211213,49.36,78241.76,0.0,0.93605,4e-05,7.35532]
[1776926216249,49.36,78252.05,0.0,0.93651,4e-05,7.31509]
[1776926218263,49.36,78252.31,0.0,0.93652,4e-05,7.3136]
[1776926223299,49.35,78250.34,0.0,0.93645,4e-05,7.3197]
[1776926227325,49.35,78255.06,0.0,0.93667,4e-05,7.30098]
[1776926228334,49.35,78260.41,0.0,0.9369,4e-05,7.28069]
[1776926232361,49.35,78263.17,0.0,0.93702,4e-05,7.26957]
[1776926237395,49.34,78264.71,0.0,0.9371,4e-05,7.26289]
[1776926242432,49.34,78266.92,0.0,0.9372,4e-05,7.25377]
[1776926246459,49.34,78260.55,0.0,0.93694,4e-05,7.2769]
[1776926248472,49.34,78257.14,0.0,0.9368,4e-05,7.28925]
[1776926251495,49.34,78247.89,0.0,0.93644,4e-05,7.31928]
[1776926252503,49.34,78243.76,0.0,0.93627,4e-05,7.33455]
[1776926257537,49.33,78243.93,0.0,0.93629,4e-05,7.33257]
[1776926262571,49.33,78241.78,0.0,0.93621,4e-05,7.33934]
[1776926266603,49.33,78235.4,0.0,0.93595,4e-05,7.36231]
[1776926271635,49.32,78237.94,0.0,0.93607,4e-05,7.35132]
[1776926276670,49.32,78237.96,0.0,0.93609,4e-05,7.34995]
[1776926281705,49.31,78240.63,0.0,0.93622,4e-05,7.33863]
[1776926286742,49.31,78234.69,0.0,0.93597,4e-05,7.35982]
[1776926291777,49.31,78233.9,0.0,0.93595,4e-05,7.36148]
[1776926296813,49.3,78234.43,0.0,0.93599,4e-05,7.35817]
[1776926297820,49.3,78228.15,0.0,0.93572,4e-05,7.38163]
[1776926298826,49.3,78226.98,0.0,0.93568,4e-05,7.38576]
[1776926303861,49.3,78230.22,0.0,0.93583,4e-05,7.37208]
[1776926308897,49.29,78230.41,0.0,0.93586,4e-05,7.36996]
[1776926310321,49.29,78247.86,0.0,0.93661,4e-05,7.30376]
[1776926315945,49.29,78244.06,0.0,0.93649,4e-05,7.31319]
[1776926316953,49.29,78249.46,0.0,0.93673,4e-05,7.29269]
[1776926321988,49.29,78252.09,0.0,0.93685,4e-05,7.28196]
[1776926327023,49.28,78247.74,0.0,0.93667,4e-05,7.29739]
[1776926331052,49.28,78252.94,0.0,0.9369,4e-05,7.27704]
[1776926335081,49.28,78257.07,0.0,0.93709,4e-05,7.26086]
[1776926341122,49.27,78256.29,0.0,0.93707,4e-05,7.26276]
[1776926346157,49.27,78250.75,0.0,0.93684,4e-05,7.28266]
[1776926351192,49.27,78250.26,0.0,0.93683,4e-05,7.28353]
[1776926356231,49.27,78254.51,0.0,0.93702,4e-05,7.26647]
[1776926361262,49.26,78249.54,0.0,0.93682,4e-05,7.28413]
[1776926366296,49.26,78248.62,0.0,0.93679,4e-05,7.2866]
[1776926371333,49.26,78246.11,0.0,0.93673,4e-05,7.29101]
[1776926376368,49.25,78244.1,0.0,0.93665,4e-05,7.29762]
[1776926377375,49.25,78235.98,0.0,0.9363,4e-05,7.328]
[1776926378383,49.25,78234.49,0.0,0.93624,4e-05,7.33339]
[1776926383418,49.25,78230.67,0.0,0.93609,4e-05,7.34657]
[1776926388463,49.25,78225.16,0.0,0.93587,4e-05,7.36611]
[1776926394496,49.24,78224.32,0.0,0.93585,4e-05,7.36762]
[1776926399531,49.24,78224.76,0.0,0.93588,4e-05,7.36452]
[1776926404566,49.23,78221.77,0.0,0.93577,4e-05,7.37443]
[1776926407587,49.23,78226.78,0.0,0.936,4e-05,7.35461]
[1776926412622,49.23,78226.28,0.0,0.93599,4e-05,7.35517]
[1776926417657,49.22,78226.1,0.0,0.936,4e-05,7.3545]
[1776926422692,49.22,78227.64,0.0,0.93608,4e-05,7.34736]
[1776926427727,49.21,78227.38,0.0,0.93608,4e-05,7.34703]
[1776926429741,49.21,78233.29,0.0,0.93634,4e-05,7.32422]
[1776926434776,49.21,78233.44,0.0,0.93639,4e-05,7.3185]
[1776926439811,49.21,78223.21,0.0,0.93596,4e-05,7.35603]
[1776926441239,49.21,78223.34,0.0,0.93597,4e-05,7.35527]
[1776926446860,49.2,78228.08,0.0,0.93619,4e-05,7.33576]
[1776926451896,49.2,78229.49,0.0,0.93627,4e-05,7.32918]
[1776926456930,49.19,78229.32,0.0,0.93628,4e-05,7.32859]
[1776926461966,49.19,78226.97,0.0,0.93619,4e-05,7.33624]
[1776926467000,49.19,78224.26,0.0,0.93609,4e-05,7.34514]
[1776926472035,49.18,78225.13,0.0,0.93614,4e-05,7.34049]
[1776926477072,49.18,78222.56,0.0,0.93604,4e-05,7.34882]
[1776926480091,49.17,78227.7,0.0,0.93628,4e-05,7.32852]
[1776926483113,49.17,78230.55,0.0,0.93641,4e-05,7.31699]
[1776926488147,49.17,78229.24,0.0,0.93636,4e-05,7.32066]
[1776926493182,49.16,78228.07,0.0,0.93636,4e-05,7.3197]
[1776926498217,49.16,78225.49,0.0,0.93626,4e-05,7.32806]
[1776926503254,49.16,78224.1,0.0,0.93622,4e-05,7.33188]
[1776926508290,49.15,78226.79,0.0,0.93635,4e-05,7.32027]
[1776926513324,49.15,78227.28,0.0,0.93639,4e-05,7.31693]
[1776926518360,49.14,78228.99,0.0,0.93648,4e-05,7.30892]
[1776926523396,49.14,78228.7,0.0,0.93649,4e-05,7.30812]
[1776926526416,49.13,78223.47,0.0,0.93628,4e-05,7.3269]
[1776926531453,49.13,78224.21,0.0,0.93633,4e-05,7.32252]
[1776926536486,49.13,78219.77,0.0,0.93615,4e-05,7.33781]
[1776926541523,49.12,78217.58,0.0,0.93607,4e-05,7.34457]
[1776926546556,49.12,78219.98,0.0,0.93619,4e-05,7.334]
[1776926551595,49.11,78219.85,0.0,0.93623,4e-05,7.32899]
[1776926556627,49.11,78220.94,0.0,0.9363,4e-05,7.32344]
[1776926562091,49.1,78222.2,0.0,0.93637,4e-05,7.31725]
[1776926567703,49.1,78223.13,0.0,0.93643,4e-05,7.31204]
[1776926572742,49.09,78224.37,0.0,0.9365,4e-05,7.30594]
[1776926577774,49.09,78224.83,0.0,0.93653,4e-05,7.30278]
[1776926582809,49.09,78220.86,0.0,0.93638,4e-05,7.31635]
[1776926589858,49.08,78218.23,0.0,0.93628,4e-05,7.32431]
[1776926592301,49.08,78194.78,0.0,0.93526,4e-05,7.41311]
[1776926592879,49.08,78194.78,0.0,0.93526,4e-05,7.41307]
[1776926597914,49.08,78194.39,0.0,0.93523,4e-05,7.41571]
[1776926602959,49.09,78194.02,0.0,0.9352,4e-05,7.41865]
[1776926606984,49.09,78198.63,0.0,0.93539,4e-05,7.40234]
[1776926612441,49.1,78197.66,0.0,0.93536,4e-05,7.40357]
[1776926614036,49.1,78190.53,0.0,0.93504,4e-05,7.43136]
[1776926615041,49.1,78190.55,0.0,0.93504,4e-05,7.43155]
[1776926620076,49.1,78196.54,0.0,0.93529,4e-05,7.41006]
[1776926625111,49.11,78198.17,0.0,0.93534,4e-05,7.40533]
[1776926630146,49.11,78203.15,0.0,0.93554,4e-05,7.38795]
[1776926635181,49.12,78197.97,0.0,0.9353,4e-05,7.40931]
[1776926636188,49.12,78195.38,0.0,0.93518,4e-05,7.41946]
[1776926641224,49.12,78197.49,0.0,0.93526,4e-05,7.41282]
[1776926646260,49.13,78177.56,0.0,0.93436,4e-05,7.49024]
[1776926647265,49.13,78173.08,0.0,0.93416,4e-05,7.50755]
[1776926651296,49.13,78170.56,0.0,0.93404,4e-05,7.51768]
[1776926656328,49.13,78168.93,0.0,0.93397,4e-05,7.52444]
[1776926660357,49.13,78162.01,0.0,0.93365,4e-05,7.55139]
[1776926665392,49.13,78160.21,0.0,0.93357,4e-05,7.55857]
[1776926670426,49.13,78160.27,0.0,0.93357,4e-05,7.55861]
[1776926675461,49.13,78158.56,0.0,0.93352,4e-05,7.56146]
[1776926680496,49.13,78159.11,0.0,0.93354,4e-05,7.55971]
[1776926685531,49.13,78159.44,0.0,0.93355,4e-05,7.55882]
[1776926690566,49.14,78155.97,0.0,0.93339,4e-05,7.57254]
[1776926694594,49.14,78163.13,0.0,0.93371,4e-05,7.54523]
[1776926695601,49.14,78175.66,0.0,0.93426,4e-05,7.49745]
[1776926698625,49.14,78185.35,0.0,0.93469,4e-05,7.46102]
[1776926703659,49.14,78184.06,0.0,0.93462,4e-05,7.46715]
[1776926708694,49.15,78182.44,0.0,0.93453,4e-05,7.47448]
[1776926713730,49.15,78181.12,0.0,0.93446,4e-05,7.48064]
[1776926716750,49.15,78176.09,0.0,0.93423,4e-05,7.50052]
[1776926721786,49.15,78172.92,0.0,0.93408,4e-05,7.51362]
[1776926726822,49.16,78167.05,0.0,0.93381,4e-05,7.53702]
[1776926729844,49.16,78163.58,0.0,0.93365,4e-05,7.55078]
[1776926734877,49.16,78165.46,0.0,0.93375,4e-05,7.54017]
[1776926740919,49.16,78164.67,0.0,0.93371,4e-05,7.54405]
[1776926745954,49.16,78161.32,0.0,0.93355,4e-05,7.55758]
[1776926750989,49.17,78160.62,0.0,0.93352,4e-05,7.56083]
[1776926756024,49.17,78162.44,0.0,0.93359,4e-05,7.55439]
[1776926761066,49.17,78161.64,0.0,0.93355,4e-05,7.55806]
[1776926766094,49.17,78166.81,0.0,0.93377,4e-05,7.53876]
[1776926767102,49.17,78165.77,0.0,0.93372,4e-05,7.54291]
[1776926772138,49.17,78166.93,0.0,0.93377,4e-05,7.53923]
[1776926778178,49.18,78165.17,0.0,0.93368,4e-05,7.54696]
[1776926783661,49.18,78163.39,0.0,0.93359,4e-05,7.55456]
[1776926789254,49.18,78160.49,0.0,0.93345,4e-05,7.56653]
[1776926794290,49.18,78160.21,0.0,0.93346,4e-05,7.56411]
[1776926801339,49.19,78160.48,0.0,0.93347,4e-05,7.56391]
[1776926806374,49.19,78161.4,0.0,0.9335,4e-05,7.56097]
[1776926812416,49.19,78160.57,0.0,0.93345,4e-05,7.56487]
[1776926817453,49.19,78165.18,0.0,0.93365,4e-05,7.54772]
[1776926818460,49.19,78172.24,0.0,0.93397,4e-05,7.52077]
[1776926819466,49.19,78171.86,0.0,0.93395,4e-05,7.52241]
[1776926824502,49.19,78167.4,0.0,0.93374,4e-05,7.5404]
[1776926825508,49.2,78165.63,0.0,0.93366,4e-05,7.54733]
[1776926830544,49.2,78163.6,0.0,0.93356,4e-05,7.55573]
[1776926837592,49.2,78162.04,0.0,0.93348,4e-05,7.56254]
[1776926842627,49.2,78160.97,0.0,0.93343,4e-05,7.56721]
[1776926847662,49.2,78159.65,0.0,0.93336,4e-05,7.57285]
[1776926852697,49.2,78158.88,0.0,0.93335,4e-05,7.57226]
[1776926855718,49.21,78164.74,0.0,0.93361,4e-05,7.55012]
[1776926857739,49.21,78168.5,0.0,0.93377,4e-05,7.53619]
[1776926862772,49.21,78167.05,0.0,0.9337,4e-05,7.54262]
[1776926867802,49.21,78162.9,0.0,0.93351,4e-05,7.55935]
[1776926870823,49.21,78168.19,0.0,0.93374,4e-05,7.53951]
[1776926876865,49.22,78167.4,0.0,0.93369,4e-05,7.5435]
[1776926881900,49.22,78168.86,0.0,0.93375,4e-05,7.53875]
[1776926886935,49.22,78170.88,0.0,0.93383,4e-05,7.53188]
[1776926891974,49.22,78166.02,0.0,0.9336,4e-05,7.55135]
[1776926899019,49.23,78163.75,0.0,0.93349,4e-05,7.561]
[1776926904502,49.23,78167.37,0.0,0.93364,4e-05,7.54774]
[1776926910097,49.23,78170.65,0.0,0.93378,4e-05,7.53589]
[1776926915131,49.23,78170.37,0.0,0.93379,4e-05,7.53345]
[1776926920167,49.23,78171.15,0.0,0.93382,4e-05,7.53105]
[1776926925201,49.24,78172.17,0.0,0.93386,4e-05,7.52771]
[1776926930235,49.24,78170.39,0.0,0.93377,4e-05,7.5351]
[1776926934712,49.24,78164.98,0.0,0.93353,4e-05,7.55627]
[1776926940306,49.24,78165.38,0.0,0.93354,4e-05,7.55519]
[1776926944783,49.24,78160.33,0.0,0.93331,4e-05,7.57483]
[1776926946379,49.24,78146.42,0.0,0.93269,5e-05,7.62848]
[1776926947362,49.24,78137.6,0.0,0.93229,5e-05,7.66254]
[1776926948366,49.24,78135.98,0.0,0.93221,5e-05,7.6687]
[1776926952392,49.24,78144.86,0.0,0.93262,5e-05,7.63385]
[1776926953398,49.24,78144.91,0.0,0.93262,5e-05,7.63359]
[1776926958435,49.24,78144.51,0.0,0.93261,5e-05,7.63478]
[1776926963468,49.24,78146.37,0.0,0.9327,5e-05,7.62728]
[1776926966489,49.24,78141.17,0.0,0.93247,5e-05,7.64716]
[1776926970517,49.23,78129.93,0.0,0.93196,5e-05,7.69027]
[1776926971526,49.23,78129.84,0.0,0.93199,5e-05,7.68632]
[1776926975026,49.23,78123.04,0.0,0.93169,5e-05,7.71204]
[1776926979581,49.23,78120.22,0.0,0.93157,5e-05,7.72219]
[1776926985095,49.23,78115.66,0.0,0.93137,5e-05,7.73865]
[1776926990657,49.22,78111.46,0.0,0.93119,5e-05,7.75389]
[1776926995696,49.22,78107.78,0.0,0.93104,5e-05,7.76707]
[1776927000728,49.22,78102.77,0.0,0.93082,5e-05,7.78535]
[1776927005763,49.21,78105.7,0.0,0.93097,5e-05,7.77268]
[1776927009791,49.21,78119.6,0.0,0.93162,5e-05,7.71762]
[1776927010798,49.21,78124.68,0.0,0.93185,5e-05,7.69773]
[1776927012811,49.21,78126.9,0.0,0.93196,5e-05,7.6889]
[1776927017846,49.21,78130.95,0.0,0.93215,5e-05,7.67273]
[1776927022884,49.21,78133.7,0.0,0.93228,5e-05,7.66162]
[1776927027923,49.2,78141.89,0.0,0.93265,5e-05,7.62951]
[1776927028926,49.2,78142.7,0.0,0.93269,5e-05,7.62634]
[1776927030945,49.2,78148.21,0.0,0.93294,5e-05,7.605]
[1776927035980,49.2,78150.94,0.0,0.9331,5e-05,7.59033]
[1776927041014,49.2,78161.08,0.0,0.93355,4e-05,7.55134]
[1776927042024,49.2,78161.07,0.0,0.93355,4e-05,7.55145]
[1776927047060,49.2,78161.84,0.0,0.93358,4e-05,7.54883]
[1776927052093,49.21,78163.84,0.0,0.93366,4e-05,7.54154]
[1776927055586,49.21,78158.78,0.0,0.93344,4e-05,7.56127]
[1776927061157,49.21,78157.21,0.0,0.93336,4e-05,7.56764]
[1776927066193,49.21,78163.57,0.0,0.93364,4e-05,7.5435]
[1776927071227,49.21,78163.58,0.0,0.93364,4e-05,7.544]
[1776927072234,49.21,78162.66,0.0,0.93359,4e-05,7.54763]
[1776927076261,49.21,78164.63,0.0,0.93368,4e-05,7.54044]
[1776927084319,49.21,78163.31,0.0,0.93361,4e-05,7.54635]
[1776927089352,49.22,78161.67,0.0,0.93353,4e-05,7.55315]
[1776927094390,49.22,78162.81,0.0,0.93361,4e-05,7.54516]
[1776927095867,49.22,78173.02,0.0,0.93406,4e-05,7.50611]
[1776927096405,49.22,78173.02,0.0,0.93406,4e-05,7.50628]
[1776927099426,49.22,78178.88,0.0,0.93432,4e-05,7.48439]
[1776927104462,49.22,78180.98,0.0,0.9344,4e-05,7.4773]
[1776927109496,49.23,78184.76,0.0,0.93455,4e-05,7.46379]
[1776927116008,49.23,78188.48,0.0,0.93471,4e-05,7.45077]
[1776927121583,49.23,78190.46,0.0,0.93479,4e-05,7.44329]
[1776927126616,49.23,78192.34,0.0,0.93488,4e-05,7.43527]
[1776927131711,49.22,78192.37,0.0,0.9349,4e-05,7.4343]
[1776927132667,49.22,78205.28,0.0,0.93547,4e-05,7.38497]
[1776927136154,49.22,78216.39,0.0,0.93595,4e-05,7.34271]
[1776927137697,49.22,78223.6,0.0,0.93626,4e-05,7.31546]
[1776927138705,49.22,78234.86,0.0,0.93675,4e-05,7.27273]
[1776927139711,49.22,78236.76,0.0,0.93684,4e-05,7.26534]
[1776927141726,49.22,78229.07,0.0,0.93651,4e-05,7.29416]
[1776927142733,49.22,78229.26,0.0,0.93652,4e-05,7.29351]
[1776927147768,49.22,78229.38,0.0,0.93652,4e-05,7.29341]
[1776927151795,49.22,78238.94,0.0,0.93696,4e-05,7.25375]
[1776927152802,49.22,78242.66,0.0,0.93711,4e-05,7.23993]
[1776927157837,49.23,78239.44,0.0,0.93697,4e-05,7.25286]
[1776927162872,49.23,78245.97,0.0,0.93724,4e-05,7.22921]
[1776927167907,49.23,78246.95,0.0,0.93727,4e-05,7.22655]
[1776927169921,49.23,78239.9,0.0,0.93696,4e-05,7.25335]
[1776927174956,49.23,78238.19,0.0,0.93688,4e-05,7.26051]
[1776927179991,49.24,78237.92,0.0,0.93686,4e-05,7.26223]
[1776927185031,49.24,78238.84,0.0,0.93689,4e-05,7.25949]
[1776927190063,49.24,78236.0,0.0,0.93676,4e-05,7.27089]
[1776927193083,49.24,78228.69,0.0,0.93644,4e-05,7.2988]
[1776927194090,49.24,78225.97,0.0,0.93632,4e-05,7.30915]
[1776927199130,49.24,78216.82,0.0,0.93592,4e-05,7.34405]
[1776927200132,49.24,78213.08,0.0,0.93576,4e-05,7.35821]
[1776927205167,49.24,78215.0,0.0,0.93584,4e-05,7.35095]
[1776927211210,49.24,78214.23,0.0,0.93584,4e-05,7.34982]
[1776927216245,49.24,78213.18,0.0,0.9358,4e-05,7.35385]
[1776927221280,49.24,78213.22,0.0,0.9358,4e-05,7.35384]
[1776927226319,49.24,78212.46,0.0,0.93576,4e-05,7.35687]
[1776927231354,49.24,78211.75,0.0,0.93573,4e-05,7.35972]
[1776927233368,49.25,78222.01,0.0,0.93617,4e-05,7.32103]
[1776927234375,49.25,78221.62,0.0,0.93615,4e-05,7.32259]
[1776927239411,49.25,78222.13,0.0,0.93617,4e-05,7.32108]
[1776927244444,49.25,78223.14,0.0,0.93621,4e-05,7.31766]
[1776927249481,49.25,78223.06,0.0,0.9362,4e-05,7.3183]
[1776927255522,49.25,78221.34,0.0,0.93613,4e-05,7.32516]
[1776927257003,49.25,78212.9,0.0,0.93576,4e-05,7.35712]
[1776927258542,49.25,78213.04,0.0,0.93576,4e-05,7.35666]
[1776927263577,49.25,78213.73,0.0,0.93579,4e-05,7.35411]
[1776927268612,49.25,78212.44,0.0,0.93574,4e-05,7.3591]
[1776927273647,49.25,78211.7,0.0,0.93573,4e-05,7.358]
[1776927278682,49.25,78209.42,0.0,0.93563,4e-05,7.36685]
[1776927283717,49.25,78208.49,0.0,0.93559,4e-05,7.37057]
[1776927287213,49.25,78195.98,0.0,0.93504,4e-05,7.41815]
[1776927287745,49.25,78196.13,0.0,0.93505,4e-05,7.41755]
[1776927293788,49.25,78199.73,0.0,0.93521,4e-05,7.40376]
[1776927298833,49.25,78200.84,0.0,0.93526,4e-05,7.39944]
[1776927303857,49.25,78199.59,0.0,0.9352,4e-05,7.40406]
[1776927308892,49.25,78197.02,0.0,0.93509,4e-05,7.41362]
[1776927310907,49.25,78191.26,0.0,0.93484,4e-05,7.43541]
[1776927313927,49.25,78190.41,0.0,0.9348,4e-05,7.43912]
[1776927315942,49.25,78184.44,0.0,0.93453,4e-05,7.46238]
[1776927320976,49.26,78183.88,0.0,0.93449,4e-05,7.46568]
[1776927326013,49.26,78178.33,0.0,0.93423,4e-05,7.48797]
[1776927327516,49.26,78172.24,0.0,0.93396,4e-05,7.51165]
[1776927333061,49.26,78170.12,0.0,0.93388,4e-05,7.51644]
[1776927338094,49.27,78175.14,0.0,0.9341,4e-05,7.49801]
[1776927343131,49.27,78180.08,0.0,0.93431,4e-05,7.48005]
[1776927345144,49.27,78183.61,0.0,0.93446,4e-05,7.467]
[1776927350179,49.27,78188.59,0.0,0.93467,4e-05,7.44882]
[1776927355214,49.27,78198.76,0.0,0.93512,4e-05,7.40963]
[1776927357228,49.27,78205.66,0.0,0.93543,4e-05,7.38336]
[1776927358236,49.27,78207.21,0.0,0.9355,4e-05,7.37748]
[1776927366292,49.27,78207.51,0.0,0.93551,4e-05,7.37638]
[1776927367298,49.27,78202.42,0.0,0.93529,4e-05,7.39569]
[1776927369312,49.27,78201.52,0.0,0.93525,4e-05,7.39904]
[1776927374347,49.27,78202.85,0.0,0.93531,4e-05,7.39384]
[1776927379384,49.27,78201.23,0.0,0.93524,4e-05,7.39985]
[1776927383413,49.27,78215.0,0.0,0.93584,4e-05,7.3476]
[1776927384417,49.27,78207.39,0.0,0.93551,4e-05,7.37644]
[1776927385426,49.27,78202.38,0.0,0.93529,4e-05,7.39544]
[1776927390463,49.27,78192.02,0.0,0.93483,4e-05,7.43466]
[1776927391469,49.27,78192.64,0.0,0.93489,4e-05,7.4281]
[1776927393486,49.27,78198.94,0.0,0.93517,4e-05,7.40401]
[1776927394490,49.27,78198.95,0.0,0.93517,4e-05,7.40393]
[1776927399529,49.27,78198.62,0.0,0.93516,4e-05,7.40501]
[1776927404560,49.27,78196.74,0.0,0.93508,4e-05,7.41187]
[1776927409596,49.27,78197.57,0.0,0.93512,4e-05,7.40842]
[1776927414630,49.27,78198.15,0.0,0.93515,4e-05,7.40592]
[1776927419665,49.26,78198.25,0.0,0.93516,4e-05,7.40526]
[1776927428222,49.26,78198.17,0.0,0.93516,4e-05,7.40507]
[1776927432757,49.26,78191.43,0.0,0.93487,4e-05,7.43038]
[1776927433763,49.26,78185.82,0.0,0.93462,4e-05,7.45164]
[1776927434770,49.26,78183.51,0.0,0.93452,4e-05,7.46031]
[1776927438293,49.26,78177.43,0.0,0.93426,4e-05,7.48306]
[1776927439806,49.26,78175.27,0.0,0.93416,4e-05,7.49098]
[1776927441819,49.26,78181.36,0.0,0.93444,4e-05,7.46732]
[1776927446854,49.26,78185.53,0.0,0.93463,4e-05,7.4506]
[1776927451889,49.25,78189.16,0.0,0.93483,4e-05,7.4319]
[1776927453903,49.25,78194.8,0.0,0.93509,4e-05,7.41014]
[1776927454910,49.25,78202.96,0.0,0.93544,4e-05,7.37905]
[1776927455918,49.25,78202.25,0.0,0.93541,4e-05,7.38167]
[1776927460952,49.25,78208.24,0.0,0.93568,4e-05,7.35867]
[1776927463973,49.25,78215.88,0.0,0.93601,4e-05,7.32971]
[1776927465987,49.25,78216.24,0.0,0.93603,4e-05,7.32838]
[1776927471023,49.25,78216.36,0.0,0.93603,4e-05,7.32805]
[1776927476058,49.25,78221.16,0.0,0.93624,4e-05,7.3101]
[1776927481093,49.25,78220.48,0.0,0.93621,4e-05,7.31294]
[1776927486127,49.25,78219.46,0.0,0.93616,4e-05,7.31703]
[1776927491163,49.25,78218.07,0.0,0.9361,4e-05,7.32246]
[1776927497204,49.25,78216.77,0.0,0.93604,4e-05,7.32754]
[1776927502240,49.25,78217.38,0.0,0.93606,4e-05,7.32534]
[1776927504256,49.25,78222.63,0.0,0.93629,4e-05,7.30561]
[1776927509288,49.26,78220.97,0.0,0.93622,4e-05,7.31213]
[1776927514323,49.26,78219.98,0.0,0.9362,4e-05,7.31205]
[1776927519359,49.26,78219.52,0.0,0.93618,4e-05,7.31401]
[1776927524394,49.26,78218.13,0.0,0.93612,4e-05,7.31948]
[1776927529428,49.26,78220.2,0.0,0.9362,4e-05,7.31188]
[1776927534465,49.26,78220.93,0.0,0.93623,4e-05,7.30935]
[1776927539498,49.26,78221.8,0.0,0.93627,4e-05,7.30626]
[1776927544536,49.26,78223.35,0.0,0.93633,4e-05,7.30059]
[1776927550576,49.26,78224.32,0.0,0.93637,4e-05,7.29714]
[1776927555612,49.26,78226.04,0.0,0.93645,4e-05,7.29082]
[1776927560647,49.26,78226.68,0.0,0.93647,4e-05,7.28857]
[1776927562661,49.26,78217.25,0.0,0.93606,4e-05,7.32419]
[1776927567697,49.26,78215.96,0.0,0.93601,4e-05,7.32897]
[1776927572731,49.26,78218.34,0.0,0.93614,4e-05,7.31592]
[1776927577766,49.26,78217.78,0.0,0.93612,4e-05,7.31814]
[1776927582802,49.26,78218.24,0.0,0.93614,4e-05,7.31651]
[1776927587836,49.26,78217.16,0.0,0.93609,4e-05,7.3207]
[1776927592872,49.26,78215.57,0.0,0.93602,4e-05,7.32676]
[1776927597907,49.26,78214.22,0.0,0.93596,4e-05,7.33195]
[1776927601935,49.26,78232.91,0.0,0.93677,4e-05,7.26165]
[1776927602944,49.26,78236.2,0.0,0.93691,4e-05,7.24943]
[1776927607979,49.27,78238.28,0.0,0.93699,4e-05,7.24239]
[1776927613019,49.26,78235.99,0.0,0.93689,4e-05,7.25077]
[1776927618055,49.26,78240.28,0.0,0.93708,4e-05,7.23414]
[1776927623090,49.26,78241.46,0.0,0.93713,4e-05,7.23001]
[1776927628126,49.26,78243.2,0.0,0.93721,4e-05,7.22283]
[1776927633160,49.26,78248.81,0.0,0.93749,4e-05,7.19716]
[1776927638196,49.26,78254.1,0.0,0.93772,4e-05,7.17692]
[1776927643231,49.26,78252.3,0.0,0.93765,4e-05,7.18326]
[1776927648266,49.26,78256.53,0.0,0.93783,4e-05,7.16697]
[1776927651289,49.26,78243.73,0.0,0.93729,4e-05,7.2145]
[1776927652294,49.25,78244.05,0.0,0.93731,4e-05,7.21314]
[1776927657329,49.25,78240.09,0.0,0.93715,4e-05,7.22712]
[1776927659859,49.25,78231.65,0.0,0.93679,4e-05,7.25822]
[1776927665385,49.25,78215.81,0.0,0.93612,4e-05,7.3168]
[1776927666392,49.25,78206.6,0.0,0.93572,4e-05,7.35132]
[1776927667408,49.25,78205.13,0.0,0.93566,4e-05,7.35653]
[1776927672439,49.24,78212.18,0.0,0.93597,4e-05,7.32943]
[1776927677475,49.24,78214.33,0.0,0.93606,4e-05,7.32137]
[1776927678481,49.24,78220.17,0.0,0.93632,4e-05,7.29936]
[1776927680495,49.24,78209.8,0.0,0.93587,4e-05,7.33793]
[1776927681503,49.24,78208.63,0.0,0.93583,4e-05,7.34201]
[1776927686540,49.24,78206.86,0.0,0.93577,4e-05,7.34697]
[1776927691583,49.23,78208.17,0.0,0.93588,4e-05,7.33616]
[1776927694596,49.23,78215.2,0.0,0.93619,4e-05,7.3086]
[1776927699631,49.22,78214.68,0.0,0.93619,4e-05,7.30905]
[1776927704667,49.22,78208.91,0.0,0.93595,4e-05,7.32939]
[1776927705674,49.22,78208.91,0.0,0.93596,4e-05,7.32906]
[1776927709702,49.22,78201.39,0.0,0.93564,4e-05,7.35656]
[1776927710709,49.22,78199.34,0.0,0.93555,4e-05,7.3643]
[1776927713729,49.21,78195.1,0.0,0.93537,4e-05,7.38022]
[1776927716750,49.21,78184.78,0.0,0.93492,4e-05,7.41919]
[1776927718764,49.21,78185.01,0.0,0.93493,4e-05,7.41802]
[1776927721785,49.21,78179.97,0.0,0.93471,4e-05,7.43677]
[1776927723801,49.21,78174.01,0.0,0.93445,4e-05,7.45953]
[1776927725813,49.21,78186.89,0.0,0.93501,4e-05,7.41078]
[1776927727829,49.21,78177.24,0.0,0.93458,4e-05,7.44799]
[1776927728847,49.22,78169.83,0.0,0.93425,4e-05,7.47654]
[1776927729904,49.22,78169.83,0.0,0.93425,4e-05,7.47672]
[1776927730870,49.22,78166.96,0.0,0.93412,4e-05,7.48783]
[1776927731878,49.22,78155.31,0.0,0.9336,4e-05,7.53266]
[1776927733892,49.22,78158.43,0.0,0.93373,4e-05,7.52096]
[1776927738925,49.22,78159.38,0.0,0.93377,4e-05,7.51774]
[1776927739935,49.22,78165.77,0.0,0.93405,4e-05,7.49335]
[1776927740942,49.22,78170.79,0.0,0.93428,4e-05,7.47429]
[1776927742955,49.22,78169.52,0.0,0.93422,4e-05,7.47951]
[1776927745975,49.22,78163.16,0.0,0.93393,4e-05,7.50438]
[1776927747989,49.22,78157.64,0.0,0.93368,4e-05,7.52582]
[1776927753026,49.22,78155.71,0.0,0.93362,4e-05,7.5297]
[1776927758059,49.23,78158.48,0.0,0.93373,4e-05,7.51967]
[1776927763095,49.23,78156.23,0.0,0.93362,4e-05,7.52898]
[1776927768130,49.23,78153.91,0.0,0.93351,4e-05,7.53854]
[1776927769145,49.23,78164.99,0.0,0.93401,4e-05,7.49605]
[1776927770661,49.23,78193.49,0.0,0.93527,4e-05,7.38767]
[1776927771152,49.23,78193.49,0.0,0.93526,4e-05,7.38799]
[1776927772157,49.23,78194.28,0.0,0.9353,4e-05,7.38501]
[1776927777196,49.23,78195.67,0.0,0.93536,4e-05,7.37983]
[1776927780731,49.23,78187.47,0.0,0.93499,4e-05,7.4117]
[1776927787263,49.24,78192.28,0.0,0.93519,4e-05,7.39449]
[1776927792297,49.24,78191.96,0.0,0.93518,4e-05,7.39542]
[1776927794311,49.24,78201.81,0.0,0.93561,4e-05,7.3579]
[1776927795321,49.24,78201.12,0.0,0.93558,4e-05,7.3605]
[1776927800871,49.24,78198.87,0.0,0.93548,4e-05,7.36895]
[1776927802367,49.24,78206.75,0.0,0.93583,4e-05,7.33907]
[1776927803375,49.24,78197.3,0.0,0.93541,4e-05,7.37491]
[1776927804381,49.24,78203.39,0.0,0.93568,4e-05,7.3518]
[1776927805389,49.24,78203.29,0.0,0.93568,4e-05,7.35219]
[1776927807402,49.24,78196.56,0.0,0.93538,4e-05,7.3777]
[1776927810941,49.24,78202.23,0.0,0.93563,4e-05,7.3561]
[1776927812439,49.24,78204.36,0.0,0.93576,4e-05,7.34393]
[1776927813445,49.24,78210.09,0.0,0.93601,4e-05,7.32227]
[1776927816466,49.24,78212.99,0.0,0.93613,4e-05,7.31145]
[1776927821016,49.24,78219.14,0.0,0.9364,4e-05,7.2879]
[1776927823515,49.23,78222.59,0.0,0.93656,4e-05,7.27444]
[1776927827543,49.23,78227.65,0.0,0.93678,4e-05,7.25456]
[1776927831085,49.23,78229.91,0.0,0.93689,4e-05,7.24542]
[1776927836606,49.23,78228.99,0.0,0.93686,4e-05,7.24812]
[1776927841652,49.22,78227.04,0.0,0.93678,4e-05,7.2547]
[1776927842653,49.22,78218.71,0.0,0.93643,4e-05,7.28569]
[1776927843660,49.22,78210.71,0.0,0.93608,4e-05,7.31588]
[1776927844668,49.22,78212.29,0.0,0.93615,4e-05,7.30966]
[1776927847688,49.22,78204.81,0.0,0.93583,4e-05,7.33716]
[1776927848695,49.22,78203.58,0.0,0.93578,4e-05,7.34185]
[1776927850709,49.22,78198.3,0.0,0.93555,4e-05,7.36187]
[1776927855744,49.22,78202.65,0.0,0.93574,4e-05,7.34533]
[1776927860782,49.22,78206.31,0.0,0.93591,4e-05,7.33011]
[1776927865815,49.21,78208.48,0.0,0.93603,4e-05,7.32021]
[1776927870850,49.21,78211.64,0.0,0.93618,4e-05,7.30659]
[1776927876891,49.2,78214.55,0.0,0.93636,4e-05,7.28955]
[1776927881931,49.2,78216.14,0.0,0.93645,4e-05,7.28195]
[1776927886967,49.19,78216.85,0.0,0.9365,4e-05,7.27769]
[1776927892009,49.19,78217.77,0.0,0.93656,4e-05,7.27263]
[1776927897036,49.18,78220.76,0.0,0.9367,4e-05,7.25981]
[1776927902072,49.18,78219.12,0.0,0.93665,4e-05,7.26448]
[1776927907108,49.17,78220.13,0.0,0.93672,4e-05,7.25883]
[1776927912142,49.17,78220.97,0.0,0.93677,4e-05,7.25414]
[1776927917177,49.16,78220.8,0.0,0.93678,4e-05,7.25327]
[1776927922214,49.16,78221.58,0.0,0.93683,4e-05,7.24884]
[1776927927247,49.15,78222.16,0.0,0.93687,4e-05,7.24517]
[1776927932282,49.15,78224.42,0.0,0.93702,4e-05,7.23116]
[1776927937317,49.15,78220.48,0.0,0.93686,4e-05,7.24464]
[1776927940338,49.14,78238.63,0.0,0.93765,4e-05,7.17572]
[1776927941858,49.14,78242.48,0.0,0.93781,4e-05,7.16118]
[1776927945375,49.14,78235.83,0.0,0.93754,4e-05,7.18561]
[1776927947388,49.14,78233.46,0.0,0.93744,4e-05,7.19418]
[1776927952422,49.14,78231.13,0.0,0.93735,4e-05,7.20211]
[1776927957459,49.14,78233.03,0.0,0.93744,4e-05,7.19419]
[1776927962500,49.13,78230.14,0.0,0.93732,4e-05,7.20426]
[1776927967533,49.13,78232.81,0.0,0.93744,4e-05,7.1935]
[1776927972568,49.13,78230.57,0.0,0.93736,4e-05,7.20127]
[1776927977603,49.13,78227.64,0.0,0.93724,4e-05,7.21156]
[1776927982637,49.12,78230.28,0.0,0.93736,4e-05,7.2009]
[1776927987673,49.12,78231.5,0.0,0.93742,4e-05,7.19562]
[1776927992222,49.12,78226.84,0.0,0.93726,4e-05,7.20834]
[1776927997745,49.12,78236.65,0.0,0.93769,4e-05,7.17084]
[1776927998750,49.12,78244.21,0.0,0.93801,4e-05,7.14247]
[1776927999758,49.12,78244.84,0.0,0.93804,4e-05,7.14007]
[1776928002778,49.12,78236.63,0.0,0.93769,4e-05,7.17064]
[1776928007814,49.12,78237.59,0.0,0.93773,4e-05,7.16668]
[1776928012861,49.12,78236.32,0.0,0.93768,4e-05,7.17117]
[1776928017897,49.12,78235.95,0.0,0.93767,4e-05,7.1723]
[1776928022933,49.11,78225.06,0.0,0.93721,4e-05,7.21295]
[1776928023940,49.11,78220.12,0.0,0.93699,4e-05,7.23143]
[1776928028975,49.11,78222.72,0.0,0.93711,4e-05,7.22103]
[1776928034013,49.11,78223.37,0.0,0.93715,4e-05,7.21798]
[1776928039050,49.11,78224.57,0.0,0.93721,4e-05,7.21286]
[1776928044085,49.11,78224.48,0.0,0.93721,4e-05,7.21257]
[1776928049119,49.1,78224.81,0.0,0.93723,4e-05,7.21069]
[1776928054156,49.1,78225.28,0.0,0.93729,4e-05,7.20422]
[1776928059194,49.1,78223.23,0.0,0.93721,4e-05,7.21126]
[1776928064229,49.1,78224.47,0.0,0.93727,4e-05,7.20588]
[1776928069263,49.1,78224.26,0.0,0.93727,4e-05,7.20578]
[1776928074304,49.09,78222.84,0.0,0.93722,4e-05,7.21038]
[1776928079340,49.09,78220.62,0.0,0.93713,4e-05,7.21801]
[1776928084376,49.09,78220.09,0.0,0.93712,4e-05,7.21934]
[1776928089410,49.09,78218.08,0.0,0.93704,4e-05,7.22631]
[1776928094445,49.09,78217.15,0.0,0.937,4e-05,7.22921]
[1776928099481,49.08,78213.66,0.0,0.93686,4e-05,7.24173]
[1776928100490,49.08,78199.55,0.0,0.93625,4e-05,7.29488]
[1776928101494,49.08,78203.34,0.0,0.93641,4e-05,7.28032]
[1776928102991,49.08,78208.91,0.0,0.93666,4e-05,7.25907]
[1776928104515,49.08,78209.43,0.0,0.93669,4e-05,7.25675]
[1776928106529,49.08,78221.8,0.0,0.93722,4e-05,7.20982]
[1776928107536,49.08,78221.75,0.0,0.93722,4e-05,7.20992]
[1776928113061,49.08,78233.51,0.0,0.93776,4e-05,7.16126]
[1776928114586,49.08,78234.01,0.0,0.93779,4e-05,7.15928]
[1776928115593,49.08,78228.37,0.0,0.93755,4e-05,7.18039]
[1776928116599,49.08,78228.25,0.0,0.93754,4e-05,7.18078]
[1776928121634,49.08,78232.26,0.0,0.93772,4e-05,7.16548]
[1776928123131,49.08,78242.09,0.0,0.93814,4e-05,7.12867]
[1776928123648,49.08,78242.09,0.0,0.93814,4e-05,7.12868]
[1776928127676,49.08,78247.12,0.0,0.93835,4e-05,7.11002]
[1776928133201,49.08,78242.97,0.0,0.93817,4e-05,7.12569]
[1776928135732,49.08,78236.88,0.0,0.93791,4e-05,7.14848]
[1776928140767,49.08,78233.18,0.0,0.93775,4e-05,7.16218]
[1776928145802,49.08,78232.47,0.0,0.93772,4e-05,7.1647]
[1776928150837,49.08,78229.28,0.0,0.93759,4e-05,7.1765]
[1776928155873,49.08,78226.22,0.0,0.93746,4e-05,7.18775]
[1776928160908,49.08,78226.8,0.0,0.93749,4e-05,7.18531]
[1776928165943,49.08,78226.18,0.0,0.93746,4e-05,7.1874]
[1776928170977,49.07,78225.28,0.0,0.93743,4e-05,7.19051]
[1776928177019,49.07,78224.78,0.0,0.93744,4e-05,7.18805]
[1776928182055,49.07,78225.52,0.0,0.93748,4e-05,7.18506]
[1776928185075,49.07,78219.03,0.0,0.9372,4e-05,7.20932]
[1776928186082,49.07,78213.76,0.0,0.93697,4e-05,7.22908]
[1776928188096,49.07,78215.14,0.0,0.93703,4e-05,7.22366]
[1776928193132,49.07,78216.35,0.0,0.93709,4e-05,7.2186]
[1776928198169,49.07,78218.16,0.0,0.93718,4e-05,7.21131]
[1776928200188,49.07,78177.11,0.0,0.93539,4e-05,7.36651]
[1776928201195,49.07,78173.47,0.0,0.93523,4e-05,7.38005]
[1776928202197,49.07,78183.98,0.0,0.9357,4e-05,7.3397]
[1776928203212,49.07,78186.45,0.0,0.93581,4e-05,7.33003]
[1776928206227,49.06,78191.98,0.0,0.93606,4e-05,7.30825]
[1776928208240,49.06,78196.61,0.0,0.93627,4e-05,7.29025]
[1776928209246,49.06,78204.79,0.0,0.93663,4e-05,7.25911]
[1776928210254,49.06,78205.82,0.0,0.93667,4e-05,7.25505]
[1776928215290,49.06,78205.12,0.0,0.93665,4e-05,7.25688]
[1776928217304,49.06,78197.39,0.0,0.93632,4e-05,7.28575]
[1776928219319,49.06,78202.51,0.0,0.93655,4e-05,7.26595]
[1776928224353,49.05,78208.61,0.0,0.93682,4e-05,7.24196]
[1776928225361,49.05,78202.82,0.0,0.93657,4e-05,7.26365]
[1776928226368,49.05,78204.66,0.0,0.93666,4e-05,7.2565]
[1776928230399,49.05,78221.7,0.0,0.9374,4e-05,7.19152]
[1776928232410,49.05,78209.54,0.0,0.93691,4e-05,7.23297]
[1776928234426,49.05,78209.52,0.0,0.93691,4e-05,7.23278]
[1776928240466,49.04,78208.36,0.0,0.93687,4e-05,7.23604]
[1776928245501,49.04,78206.33,0.0,0.9368,4e-05,7.24293]
[1776928250544,49.04,78208.89,0.0,0.93691,4e-05,7.23262]
[1776928255572,49.04,78207.89,0.0,0.93688,4e-05,7.2355]
[1776928260607,49.04,78207.61,0.0,0.93688,4e-05,7.23595]
[1776928261612,49.03,78228.81,0.0,0.93779,4e-05,7.15595]
[1776928262621,49.03,78231.53,0.0,0.93791,4e-05,7.14574]
[1776928264636,49.03,78235.19,0.0,0.93806,4e-05,7.13205]
[1776928267655,49.03,78224.5,0.0,0.93761,4e-05,7.17213]
[1776928268664,49.03,78223.14,0.0,0.93755,4e-05,7.17719]
[1776928274195,49.03,78223.63,0.0,0.93757,4e-05,7.17508]
[1776928279740,49.03,78225.12,0.0,0.93764,4e-05,7.16921]
[1776928282760,49.03,78218.91,0.0,0.93737,4e-05,7.1924]
[1776928284270,49.03,78219.93,0.0,0.93742,4e-05,7.18848]
[1776928289810,49.03,78220.83,0.0,0.93746,4e-05,7.18466]
[1776928294844,49.03,78220.13,0.0,0.93747,4e-05,7.18294]
[1776928296858,49.03,78206.1,0.0,0.93686,4e-05,7.23563]
[1776928297865,49.03,78197.35,0.0,0.93648,4e-05,7.26888]
[1776928298872,49.03,78197.16,0.0,0.93647,4e-05,7.26974]
[1776928304410,49.03,78196.12,0.0,0.93642,4e-05,7.27447]
[1776928307936,49.04,78189.76,0.0,0.93613,4e-05,7.29917]
[1776928312971,49.04,78193.52,0.0,0.93629,4e-05,7.2855]
[1776928318006,49.04,78195.39,0.0,0.93637,4e-05,7.279]
[1776928321070,49.04,78185.69,0.0,0.93594,4e-05,7.31607]
[1776928323049,49.04,78177.81,0.0,0.93559,4e-05,7.34615]
[1776928324550,49.04,78173.16,0.0,0.93538,4e-05,7.36421]
[1776928330100,49.05,78172.38,0.0,0.93533,4e-05,7.36894]
[1776928335136,49.05,78172.62,0.0,0.93532,4e-05,7.36976]
[1776928340170,49.06,78171.01,0.0,0.93523,4e-05,7.37762]
[1776928344690,49.06,78167.97,0.0,0.93508,4e-05,7.3908]
[1776928350240,49.07,78169.61,0.0,0.93513,4e-05,7.38607]
[1776928354268,49.07,78164.49,0.0,0.93492,4e-05,7.40273]
[1776928359305,49.07,78161.14,0.0,0.93476,4e-05,7.41693]
[1776928364344,49.08,78145.77,0.0,0.93406,4e-05,7.4772]
[1776928365351,49.08,78146.15,0.0,0.93407,4e-05,7.47593]
[1776928370386,49.08,78146.47,0.0,0.93408,4e-05,7.47567]
[1776928375423,49.08,78140.54,0.0,0.9338,4e-05,7.49932]
[1776928380456,49.09,78138.97,0.0,0.93372,4e-05,7.50616]
[1776928385491,49.09,78136.73,0.0,0.93361,5e-05,7.51548]
[1776928390529,49.09,78135.82,0.0,0.93356,5e-05,7.51962]
[1776928392542,49.09,78141.11,0.0,0.9338,4e-05,7.4995]
[1776928397580,49.09,78142.11,0.0,0.93383,4e-05,7.49642]
[1776928404628,49.1,78142.04,0.0,0.93382,4e-05,7.49796]
[1776928409661,49.1,78142.41,0.0,0.93382,4e-05,7.49732]
[1776928414696,49.1,78138.82,0.0,0.93369,4e-05,7.50778]
[1776928418724,49.1,78146.42,0.0,0.93402,4e-05,7.47914]
[1776928423760,49.11,78145.28,0.0,0.93396,4e-05,7.48441]
[1776928428795,49.11,78144.92,0.0,0.93393,4e-05,7.48667]
[1776928433831,49.11,78144.38,0.0,0.9339,4e-05,7.4896]
[1776928438865,49.11,78149.6,0.0,0.93412,4e-05,7.47038]
[1776928442892,49.12,78144.25,0.0,0.93388,4e-05,7.49172]
[1776928445392,49.12,78142.2,0.0,0.93378,4e-05,7.49992]
[1776928450948,49.12,78144.64,0.0,0.93388,4e-05,7.49152]
[1776928455983,49.12,78144.97,0.0,0.93388,4e-05,7.49109]
[1776928461021,49.12,78139.4,0.0,0.93362,4e-05,7.51331]
[1776928464042,49.13,78145.43,0.0,0.93389,4e-05,7.49056]
[1776928467062,49.13,78148.89,0.0,0.93404,4e-05,7.47782]
[1776928472098,49.13,78149.05,0.0,0.93407,4e-05,7.47401]
[1776928473104,49.13,78139.88,0.0,0.93365,4e-05,7.50942]
[1776928474113,49.13,78137.6,0.0,0.93355,5e-05,7.51832]
[1776928479146,49.13,78136.82,0.0,0.93351,5e-05,7.52187]
[1776928485674,49.13,78136.17,0.0,0.93347,5e-05,7.5251]
[1776928491230,49.14,78137.14,0.0,0.93351,5e-05,7.52213]
[1776928496265,49.14,78137.51,0.0,0.93352,5e-05,7.52138]
[1776928498279,49.14,78145.28,0.0,0.93386,4e-05,7.49178]
[1776928499286,49.14,78144.64,0.0,0.93383,4e-05,7.49442]
[1776928502316,49.14,78157.29,0.0,0.93439,4e-05,7.44645]
[1776928503320,49.14,78157.68,0.0,0.93441,4e-05,7.44483]
[1776928505815,49.14,78148.48,0.0,0.934,4e-05,7.47965]
[1776928510369,49.14,78155.6,0.0,0.93433,4e-05,7.45167]
[1776928515886,49.14,78153.04,0.0,0.93422,4e-05,7.46059]
[1776928521446,49.13,78152.87,0.0,0.93423,4e-05,7.46048]
[1776928526485,49.13,78155.28,0.0,0.93434,4e-05,7.45049]
[1776928531518,49.13,78153.8,0.0,0.93432,4e-05,7.45135]
[1776928536554,49.13,78150.47,0.0,0.93416,4e-05,7.46485]
[1776928541589,49.13,78151.38,0.0,0.93419,4e-05,7.46242]
[1776928543603,49.14,78132.81,0.0,0.93335,5e-05,7.5343]
[1776928548640,49.14,78135.25,0.0,0.93344,5e-05,7.52661]
[1776928551659,49.14,78142.95,0.0,0.93378,4e-05,7.49729]
[1776928552666,49.14,78142.48,0.0,0.93376,4e-05,7.49923]
[1776928555689,49.14,78136.93,0.0,0.9335,5e-05,7.52108]
[1776928556697,49.14,78126.0,0.0,0.93301,5e-05,7.56322]
[1776928557706,49.14,78130.32,0.0,0.9332,5e-05,7.54658]
[1776928560722,49.14,78134.56,0.0,0.93339,5e-05,7.53049]
[1776928562736,49.14,78141.28,0.0,0.93369,4e-05,7.50473]
[1776928567773,49.15,78140.67,0.0,0.93366,4e-05,7.50765]
[1776928572809,49.15,78138.5,0.0,0.93356,5e-05,7.51653]
[1776928575830,49.15,78139.78,0.0,0.93361,4e-05,7.51187]
[1776928578851,49.15,78131.77,0.0,0.93325,5e-05,7.54307]
[1776928579860,49.15,78125.18,0.0,0.93295,5e-05,7.5685]
[1776928580865,49.15,78126.99,0.0,0.93303,5e-05,7.56155]
[1776928581871,49.15,78129.02,0.0,0.93312,5e-05,7.55371]
[1776928586906,49.15,78128.93,0.0,0.93312,5e-05,7.55413]
[1776928588921,49.15,78134.48,0.0,0.93337,5e-05,7.53276]
[1776928590934,49.15,78144.02,0.0,0.9338,4e-05,7.49614]
[1776928591941,49.15,78146.26,0.0,0.93393,4e-05,7.48353]
[1776928593956,49.15,78152.05,0.0,0.93418,4e-05,7.46154]
[1776928594962,49.15,78153.02,0.0,0.93423,4e-05,7.45796]
[1776928599997,49.15,78162.83,0.0,0.93465,4e-05,7.42116]
[1776928601007,49.15,78164.38,0.0,0.93472,4e-05,7.41546]
[1776928605034,49.16,78166.6,0.0,0.93481,4e-05,7.40794]
[1776928610070,49.16,78159.02,0.0,0.93445,4e-05,7.43839]
[1776928611078,49.16,78150.52,0.0,0.93407,4e-05,7.47111]
[1776928616598,49.16,78152.31,0.0,0.93415,4e-05,7.46499]
[1776928622154,49.17,78152.24,0.0,0.93413,4e-05,7.46642]
[1776928626668,49.17,78157.89,0.0,0.93437,4e-05,7.44566]
[1776928631226,49.17,78132.83,0.0,0.93323,5e-05,7.54305]
[1776928632233,49.17,78129.89,0.0,0.9331,5e-05,7.55447]
[1776928637269,49.18,78132.96,0.0,0.93323,5e-05,7.54306]
[1776928642303,49.18,78132.81,0.0,0.93322,5e-05,7.5441]
[1776928647339,49.18,78133.22,0.0,0.93323,5e-05,7.54296]
[1776928652373,49.18,78133.77,0.0,0.93329,5e-05,7.53715]
[1776928657409,49.18,78130.55,0.0,0.93314,5e-05,7.54999]
[1776928662443,49.18,78131.17,0.0,0.93316,5e-05,7.54791]
[1776928667481,49.18,78135.57,0.0,0.93336,5e-05,7.53133]
[1776928672516,49.18,78135.4,0.0,0.93334,5e-05,7.5324]
[1776928677552,49.18,78132.83,0.0,0.93322,5e-05,7.54267]
[1776928682586,49.19,78133.16,0.0,0.93323,5e-05,7.54173]
[1776928687623,49.19,78129.97,0.0,0.93309,5e-05,7.55426]
[1776928692657,49.19,78127.63,0.0,0.93298,5e-05,7.5635]
[1776928695677,49.19,78133.37,0.0,0.93324,5e-05,7.54152]
[1776928700712,49.19,78130.42,0.0,0.9331,5e-05,7.55328]
[1776928705748,49.19,78128.53,0.0,0.93301,5e-05,7.56093]
[1776928710787,49.19,78128.32,0.0,0.933,5e-05,7.5621]
[1776928715821,49.19,78128.83,0.0,0.93305,5e-05,7.55642]
[1776928720856,49.19,78128.78,0.0,0.93304,5e-05,7.55705]
[1776928725891,49.19,78126.02,0.0,0.93291,5e-05,7.56801]
[1776928730926,49.2,78124.95,0.0,0.93286,5e-05,7.57241]
[1776928735961,49.2,78122.3,0.0,0.93274,5e-05,7.58285]
[1776928740996,49.2,78121.73,0.0,0.93271,5e-05,7.58515]
[1776928746040,49.2,78122.75,0.0,0.93275,5e-05,7.58128]
[1776928751074,49.2,78122.8,0.0,0.93276,5e-05,7.58114]
[1776928756108,49.2,78127.43,0.0,0.93296,5e-05,7.56341]
[1776928761143,49.2,78131.58,0.0,0.93315,5e-05,7.54764]
[1776928766179,49.2,78135.37,0.0,0.93332,5e-05,7.53341]
[1776928771217,49.2,78138.15,0.0,0.93347,5e-05,7.51897]
[1776928772229,49.2,78144.53,0.0,0.93376,4e-05,7.49455]
[1776928773232,49.2,78146.05,0.0,0.93382,4e-05,7.48885]
[1776928778266,49.2,78145.4,0.0,0.93378,4e-05,7.4921]
[1776928783302,49.2,78143.48,0.0,0.93369,4e-05,7.50017]
[1776928788337,49.21,78142.26,0.0,0.93363,4e-05,7.50554]
[1776928792369,49.21,78125.11,0.0,0.93285,5e-05,7.57209]
[1776928793376,49.21,78128.78,0.0,0.93301,5e-05,7.55796]
[1776928796397,49.21,78131.87,0.0,0.93315,5e-05,7.54623]
[1776928801433,49.21,78136.6,0.0,0.93336,5e-05,7.5284]
[1776928806467,49.21,78133.88,0.0,0.93323,5e-05,7.53928]
[1776928811511,49.21,78131.13,0.0,0.9331,5e-05,7.55024]
[1776928812521,49.21,78126.33,0.0,0.93289,5e-05,7.56884]
[1776928818054,49.21,78124.15,0.0,0.93279,5e-05,7.57728]
[1776928823591,49.21,78131.33,0.0,0.93311,5e-05,7.54964]
[1776928824597,49.21,78131.45,0.0,0.93312,5e-05,7.54922]
[1776928829632,49.21,78134.35,0.0,0.93324,5e-05,7.53834]
[1776928833660,49.21,78144.08,0.0,0.93371,4e-05,7.4971]
[1776928834671,49.22,78142.74,0.0,0.93365,4e-05,7.50237]
[1776928836684,49.22,78149.68,0.0,0.93396,4e-05,7.47604]
[1776928841719,49.22,78146.34,0.0,0.9338,4e-05,7.4897]
[1776928846755,49.22,78146.83,0.0,0.93381,4e-05,7.4886]
[1776928851786,49.22,78146.86,0.0,0.9338,4e-05,7.48929]
[1776928856822,49.23,78147.22,0.0,0.93381,4e-05,7.48873]
[1776928861857,49.22,78146.71,0.0,0.9338,4e-05,7.48963]
[1776928866892,49.22,78147.01,0.0,0.93383,4e-05,7.48743]
[1776928871927,49.22,78146.84,0.0,0.93383,4e-05,7.487]
[1776928876962,49.21,78146.96,0.0,0.93385,4e-05,7.48545]
[1776928881997,49.21,78147.05,0.0,0.93386,4e-05,7.48398]
[1776928887032,49.21,78147.03,0.0,0.93388,4e-05,7.48294]
[1776928889048,49.21,78139.8,0.0,0.93355,5e-05,7.51096]
[1776928894084,49.21,78138.51,0.0,0.93352,5e-05,7.51228]
[1776928899117,49.21,78142.16,0.0,0.93368,4e-05,7.49883]
[1776928904151,49.21,78142.18,0.0,0.93367,4e-05,7.49937]
[1776928907174,49.21,78136.94,0.0,0.93343,5e-05,7.51985]
[1776928909187,49.21,78144.15,0.0,0.93375,4e-05,7.49235]
[1776928910194,49.21,78151.89,0.0,0.9341,4e-05,7.46278]
[1776928912210,49.22,78152.12,0.0,0.9341,4e-05,7.46238]
[1776928917244,49.22,78151.11,0.0,0.93405,4e-05,7.46713]
[1776928922280,49.22,78153.87,0.0,0.93416,4e-05,7.45749]
[1776928927314,49.22,78153.17,0.0,0.93412,4e-05,7.46117]
[1776928932349,49.23,78153.08,0.0,0.9341,4e-05,7.4625]
[1776928933356,49.23,78145.62,0.0,0.93376,4e-05,7.49129]
[1776928934364,49.23,78146.06,0.0,0.93378,4e-05,7.48976]
[1776928937384,49.23,78140.68,0.0,0.93354,5e-05,7.51089]
[1776928938391,49.23,78139.62,0.0,0.93349,5e-05,7.51509]
[1776928942419,49.23,78145.37,0.0,0.93374,4e-05,7.49349]
[1776928943428,49.23,78156.19,0.0,0.93422,4e-05,7.45219]
[1776928944433,49.23,78148.59,0.0,0.93388,4e-05,7.4815]
[1776928945441,49.23,78148.91,0.0,0.93389,4e-05,7.48044]
[1776928950475,49.23,78147.46,0.0,0.93382,4e-05,7.4868]
[1776928955513,49.24,78148.32,0.0,0.93388,4e-05,7.48021]
[1776928956517,49.24,78155.64,0.0,0.93421,4e-05,7.45235]
[1776928957525,49.24,78155.79,0.0,0.93421,4e-05,7.45199]
[1776928962559,49.24,78151.07,0.0,0.93399,4e-05,7.47109]
[1776928967594,49.24,78151.21,0.0,0.93398,4e-05,7.47149]
[1776928972629,49.25,78148.38,0.0,0.93385,4e-05,7.48325]
[1776928977663,49.25,78148.85,0.0,0.93386,4e-05,7.48231]
[1776928982698,49.25,78145.39,0.0,0.93369,4e-05,7.49637]
[1776928987734,49.25,78146.21,0.0,0.93372,4e-05,7.494]
[1776928992769,49.26,78145.17,0.0,0.93366,4e-05,7.49877]
[1776928999342,49.26,78145.5,0.0,0.93367,4e-05,7.49845]
[1776929002846,49.26,78153.71,0.0,0.93403,4e-05,7.46763]
[1776929003847,49.26,78180.31,0.0,0.93521,4e-05,7.36643]
[1776929004854,49.26,78184.3,0.0,0.93538,4e-05,7.35165]
[1776929009413,49.27,78174.79,0.0,0.93494,4e-05,7.3896]
[1776929012911,49.27,78170.3,0.0,0.93476,4e-05,7.4035]
[1776929016940,49.27,78163.75,0.0,0.93446,4e-05,7.42955]
[1776929019484,49.28,78161.92,0.0,0.93437,4e-05,7.4372]
[1776929026002,49.27,78158.7,0.0,0.93423,4e-05,7.44887]
[1776929031037,49.27,78158.58,0.0,0.93424,4e-05,7.44852]
[1776929036073,49.27,78157.07,0.0,0.93418,4e-05,7.45351]
[1776929041107,49.27,78156.01,0.0,0.93414,4e-05,7.45678]
[1776929046144,49.27,78154.59,0.0,0.93409,4e-05,7.46144]
[1776929051178,49.26,78155.47,0.0,0.93413,4e-05,7.45731]
[1776929056218,49.26,78154.19,0.0,0.93409,4e-05,7.46147]
[1776929062259,49.26,78154.75,0.0,0.93412,4e-05,7.45844]
[1776929067294,49.26,78154.22,0.0,0.9341,4e-05,7.45975]
[1776929072329,49.25,78156.07,0.0,0.93423,4e-05,7.44784]
[1776929075350,49.25,78161.35,0.0,0.93447,4e-05,7.42726]
[1776929080385,49.25,78162.38,0.0,0.93452,4e-05,7.42267]
[1776929085422,49.25,78169.39,0.0,0.93484,4e-05,7.39541]
[1776929090457,49.25,78172.77,0.0,0.93499,4e-05,7.38219]
[1776929093479,49.25,78166.92,0.0,0.93474,4e-05,7.40425]
[1776929094486,49.25,78168.23,0.0,0.9348,4e-05,7.39914]
[1776929099520,49.25,78169.37,0.0,0.93485,4e-05,7.39425]
[1776929102542,49.24,78159.76,0.0,0.93443,4e-05,7.43056]
[1776929103548,49.24,78159.5,0.0,0.93442,4e-05,7.43139]
[1776929108583,49.24,78159.79,0.0,0.93444,4e-05,7.42948]
[1776929113618,49.24,78160.33,0.0,0.93446,4e-05,7.42777]
[1776929118653,49.25,78156.17,0.0,0.93426,4e-05,7.4448]
[1776929124694,49.25,78156.46,0.0,0.93426,4e-05,7.44491]
[1776929130256,49.25,78157.84,0.0,0.93431,4e-05,7.44068]
[1776929135772,49.26,78158.2,0.0,0.93435,4e-05,7.43649]
[1776929140809,49.26,78157.79,0.0,0.93431,4e-05,7.43916]
[1776929143832,49.26,78151.4,0.0,0.93402,4e-05,7.46426]
[1776929144837,49.26,78148.93,0.0,0.93391,4e-05,7.4739]
[1776929150398,49.26,78144.98,0.0,0.93372,4e-05,7.48982]
[1776929155913,49.27,78140.7,0.0,0.93352,5e-05,7.50703]
[1776929161958,49.27,78142.68,0.0,0.9336,4e-05,7.50012]
[1776929167997,49.27,78142.02,0.0,0.93356,4e-05,7.50335]
[1776929174043,49.27,78144.73,0.0,0.93368,4e-05,7.49372]
[1776929180608,49.28,78145.89,0.0,0.93372,4e-05,7.49017]
[1776929185119,49.28,78154.78,0.0,0.93411,4e-05,7.45684]
[1776929186127,49.28,78165.06,0.0,0.93456,4e-05,7.41784]
[1776929191161,49.28,78165.04,0.0,0.93459,4e-05,7.41477]
[1776929194181,49.28,78170.07,0.0,0.9348,4e-05,7.39634]
[1776929199217,49.29,78168.98,0.0,0.93474,4e-05,7.40183]
[1776929204254,49.29,78168.69,0.0,0.93472,4e-05,7.40354]
[1776929209288,49.29,78164.19,0.0,0.93452,4e-05,7.42003]
[1776929214323,49.29,78162.48,0.0,0.93446,4e-05,7.4258]
[1776929215330,49.29,78149.94,0.0,0.9339,4e-05,7.47356]
[1776929216337,49.29,78141.85,0.0,0.93353,4e-05,7.50471]
[1776929217344,49.29,78146.38,0.0,0.93374,4e-05,7.48744]
[1776929219363,49.29,78147.55,0.0,0.93379,4e-05,7.48323]
[1776929221372,49.29,78155.77,0.0,0.93415,4e-05,7.4517]
[1776929222380,49.29,78160.39,0.0,0.93436,4e-05,7.43388]
[1776929227414,49.28,78159.99,0.0,0.93435,4e-05,7.43464]
[1776929230440,49.28,78152.38,0.0,0.93402,4e-05,7.46319]
[1776929234463,49.28,78146.65,0.0,0.93377,4e-05,7.48463]
[1776929240510,49.28,78144.89,0.0,0.93368,4e-05,7.49223]
[1776929245542,49.29,78143.78,0.0,0.93362,4e-05,7.49718]
[1776929250578,49.29,78142.86,0.0,0.93357,4e-05,7.50156]
[1776929256619,49.29,78141.43,0.0,0.93353,5e-05,7.5038]
[1776929262663,49.29,78140.66,0.0,0.93348,5e-05,7.50763]
[1776929267697,49.3,78144.97,0.0,0.93367,4e-05,7.49191]
[1776929272732,49.3,78150.28,0.0,0.9339,4e-05,7.47247]
[1776929278774,49.3,78149.58,0.0,0.93385,4e-05,7.47631]
[1776929283810,49.3,78150.92,0.0,0.9339,4e-05,7.47209]
[1776929288845,49.31,78152.08,0.0,0.93394,4e-05,7.46854]
[1776929293880,49.31,78153.42,0.0,0.93399,4e-05,7.4643]
[1776929298915,49.31,78154.55,0.0,0.93403,4e-05,7.46084]
[1776929301453,49.31,78164.84,0.0,0.93449,4e-05,7.42191]
[1776929302943,49.31,78164.95,0.0,0.93449,4e-05,7.42192]
[1776929307978,49.32,78164.62,0.0,0.93446,4e-05,7.4243]
[1776929313014,49.32,78170.44,0.0,0.93474,4e-05,7.39918]
[1776929318048,49.32,78169.58,0.0,0.9347,4e-05,7.4022]
[1776929323083,49.32,78168.08,0.0,0.93465,4e-05,7.40724]
[1776929327111,49.32,78173.5,0.0,0.93489,4e-05,7.38614]
[1776929332146,49.32,78176.27,0.0,0.93502,4e-05,7.37513]
[1776929337180,49.31,78175.78,0.0,0.935,4e-05,7.37657]
[1776929341734,49.31,78181.96,0.0,0.93528,4e-05,7.3527]
[1776929343224,49.31,78183.1,0.0,0.93533,4e-05,7.34834]
[1776929348259,49.31,78186.63,0.0,0.93549,4e-05,7.33487]
[1776929353294,49.31,78191.23,0.0,0.93569,4e-05,7.31754]
[1776929356315,49.31,78191.91,0.0,0.93572,4e-05,7.31512]
[1776929361351,49.31,78190.96,0.0,0.93567,4e-05,7.319]
[1776929364371,49.31,78181.41,0.0,0.93525,4e-05,7.35529]
[1776929365378,49.31,78181.38,0.0,0.93525,4e-05,7.35539]
[1776929370414,49.31,78179.29,0.0,0.93516,4e-05,7.3632]
[1776929373435,49.31,78173.81,0.0,0.93495,4e-05,7.37981]
[1776929376458,49.31,78167.55,0.0,0.93467,4e-05,7.40342]
[1776929377464,49.31,78157.31,0.0,0.93422,4e-05,7.44235]
[1776929378470,49.31,78157.11,0.0,0.93421,4e-05,7.44333]
[1776929383505,49.31,78155.23,0.0,0.93413,4e-05,7.44965]
[1776929385519,49.31,78163.93,0.0,0.93453,4e-05,7.41612]
[1776929386526,49.31,78163.55,0.0,0.93451,4e-05,7.41745]
[1776929391563,49.31,78162.25,0.0,0.93446,4e-05,7.42173]
[1776929396599,49.31,78163.29,0.0,0.93451,4e-05,7.41701]
[1776929401633,49.3,78164.77,0.0,0.93459,4e-05,7.41061]
[1776929404657,49.3,78157.0,0.0,0.93425,4e-05,7.43992]
[1776929405661,49.3,78150.87,0.0,0.93397,4e-05,7.46335]
[1776929407685,49.3,78147.58,0.0,0.93382,4e-05,7.47624]
[1776929409691,49.3,78137.6,0.0,0.93337,5e-05,7.51476]
[1776929411708,49.3,78138.21,0.0,0.9334,5e-05,7.51258]
[1776929415731,49.31,78143.73,0.0,0.93364,4e-05,7.49178]
[1776929417745,49.31,78146.57,0.0,0.93377,4e-05,7.48102]
[1776929419759,49.31,78150.82,0.0,0.93395,4e-05,7.46519]
[1776929424796,49.31,78150.41,0.0,0.93393,4e-05,7.46744]
[1776929427815,49.31,78158.86,0.0,0.93429,4e-05,7.43586]
[1776929428824,49.31,78164.09,0.0,0.93453,4e-05,7.41592]
[1776929429831,49.31,78166.9,0.0,0.93465,4e-05,7.40572]
[1776929434865,49.32,78167.98,0.0,0.93471,4e-05,7.3989]
[1776929439899,49.32,78172.23,0.0,0.93488,4e-05,7.38414]
[1776929444935,49.32,78171.02,0.0,0.93482,4e-05,7.3898]
[1776929449969,49.32,78173.21,0.0,0.93492,4e-05,7.381]
[1776929455010,49.32,78170.46,0.0,0.9348,4e-05,7.39097]
[1776929460044,49.32,78168.63,0.0,0.93473,4e-05,7.39728]
[1776929466086,49.32,78173.15,0.0,0.93494,4e-05,7.37938]
[1776929468097,49.32,78159.64,0.0,0.93434,4e-05,7.43057]
[1776929469105,49.32,78157.9,0.0,0.93427,4e-05,7.43702]
[1776929474139,49.32,78156.04,0.0,0.93417,4e-05,7.44501]
[1776929479177,49.32,78154.07,0.0,0.93407,4e-05,7.45343]
[1776929481189,49.32,78145.11,0.0,0.93367,4e-05,7.48806]
[1776929486227,49.32,78150.41,0.0,0.9339,4e-05,7.46854]
[1776929492800,49.33,78152.89,0.0,0.93403,4e-05,7.45602]
[1776929498307,49.33,78150.52,0.0,0.93391,4e-05,7.46617]
[1776929503342,49.33,78152.84,0.0,0.934,4e-05,7.45823]
[1776929504349,49.33,78158.03,0.0,0.93423,4e-05,7.4386]
[1776929506364,49.34,78160.11,0.0,0.93432,4e-05,7.43112]
[1776929508378,49.34,78173.25,0.0,0.9349,4e-05,7.3816]
[1776929509384,49.34,78174.33,0.0,0.93495,4e-05,7.37743]
[1776929514425,49.34,78175.57,0.0,0.935,4e-05,7.37252]
[1776929518453,49.34,78168.25,0.0,0.93468,4e-05,7.40012]
[1776929519461,49.34,78169.07,0.0,0.93472,4e-05,7.3969]
[1776929525502,49.33,78173.45,0.0,0.93492,4e-05,7.37973]
[1776929530537,49.33,78174.28,0.0,0.93496,4e-05,7.37619]
[1776929535572,49.33,78176.39,0.0,0.93506,4e-05,7.3678]
[1776929540608,49.33,78179.69,0.0,0.93521,4e-05,7.35497]
[1776929546654,49.33,78180.27,0.0,0.93524,4e-05,7.35236]
[1776929551690,49.33,78180.67,0.0,0.93529,4e-05,7.34634]
[1776929556724,49.33,78181.21,0.0,0.93532,4e-05,7.3439]
[1776929561764,49.33,78181.89,0.0,0.93536,4e-05,7.34094]
[1776929564783,49.33,78165.83,0.0,0.93465,4e-05,7.40168]
[1776929565791,49.33,78162.89,0.0,0.93452,4e-05,7.41307]
[1776929570828,49.33,78158.54,0.0,0.93431,4e-05,7.43054]
[1776929575865,49.33,78155.73,0.0,0.93418,4e-05,7.44212]
[1776929580905,49.33,78155.69,0.0,0.93416,4e-05,7.44325]
[1776929585935,49.34,78154.28,0.0,0.93409,4e-05,7.44945]
[1776929586943,49.34,78147.97,0.0,0.93381,4e-05,7.47374]
[1776929587949,49.34,78146.06,0.0,0.93372,4e-05,7.48118]
[1776929592984,49.34,78140.46,0.0,0.93346,5e-05,7.50317]
[1776929596009,49.34,78154.88,0.0,0.93411,4e-05,7.44826]
[1776929597012,49.34,78164.05,0.0,0.93451,4e-05,7.41345]
[1776929598019,49.34,78165.53,0.0,0.93458,4e-05,7.40804]
[1776929603056,49.34,78161.91,0.0,0.9344,4e-05,7.42294]
[1776929608089,49.35,78161.95,0.0,0.93439,4e-05,7.42379]
[1776929613125,49.35,78162.24,0.0,0.93443,4e-05,7.41953]
[1776929619166,49.35,78162.69,0.0,0.93443,4e-05,7.41899]
[1776929625208,49.36,78163.76,0.0,0.93447,4e-05,7.4157]
[1776929630243,49.35,78160.7,0.0,0.93435,4e-05,7.42643]
[1776929635278,49.35,78156.74,0.0,0.93418,4e-05,7.4405]
[1776929640313,49.35,78164.37,0.0,0.93453,4e-05,7.41038]
[1776929645348,49.34,78166.54,0.0,0.93464,4e-05,7.40132]
[1776929650383,49.34,78167.27,0.0,0.93468,4e-05,7.39773]
[1776929655418,49.34,78165.58,0.0,0.93462,4e-05,7.40322]
[1776929660452,49.34,78161.89,0.0,0.93446,4e-05,7.41632]
[1776929665489,49.33,78160.67,0.0,0.93442,4e-05,7.42002]
[1776929670523,49.33,78156.94,0.0,0.93426,4e-05,7.43331]
[1776929680590,49.33,78156.96,0.0,0.93432,4e-05,7.4273]
[1776929686635,49.32,78156.8,0.0,0.93432,4e-05,7.42689]
[1776929687643,49.32,78163.85,0.0,0.93464,4e-05,7.39985]
[1776929688649,49.32,78169.45,0.0,0.93489,4e-05,7.37843]
[1776929694210,49.32,78173.39,0.0,0.93507,4e-05,7.3629]
[1776929699725,49.32,78173.73,0.0,0.93509,4e-05,7.36116]
[1776929703754,49.32,78168.66,0.0,0.93487,4e-05,7.38002]
[1776929705768,49.32,78174.75,0.0,0.93514,4e-05,7.35662]
[1776929706775,49.32,78181.27,0.0,0.93543,4e-05,7.33179]
[1776929707782,49.32,78184.5,0.0,0.93557,4e-05,7.3195]
[1776929712819,49.32,78185.39,0.0,0.93561,4e-05,7.3159]
[1776929714831,49.32,78180.02,0.0,0.93538,4e-05,7.33611]
[1776929720879,49.31,78179.92,0.0,0.93538,4e-05,7.33599]
[1776929722888,49.31,78185.42,0.0,0.93562,4e-05,7.31502]
[1776929725909,49.31,78179.75,0.0,0.93538,4e-05,7.3363]
[1776929732958,49.31,78178.86,0.0,0.93538,4e-05,7.33487]
[1776929737993,49.31,78178.25,0.0,0.93536,4e-05,7.33664]
[1776929743055,49.31,78186.23,0.0,0.93571,4e-05,7.30592]
[1776929745068,49.31,78186.88,0.0,0.93574,4e-05,7.30331]
[1776929750104,49.31,78186.3,0.0,0.93572,4e-05,7.30517]
[1776929755138,49.3,78180.64,0.0,0.93548,4e-05,7.3263]
[1776929757152,49.3,78178.25,0.0,0.93537,4e-05,7.33516]
[1776929762189,49.3,78178.33,0.0,0.93538,4e-05,7.33433]
[1776929764202,49.3,78184.11,0.0,0.93564,4e-05,7.31223]
[1776929769237,49.3,78182.86,0.0,0.93559,4e-05,7.31657]
[1776929773265,49.3,78173.21,0.0,0.93517,4e-05,7.3528]
[1776929774272,49.3,78169.64,0.0,0.93501,4e-05,7.36621]
[1776929779310,49.3,78164.84,0.0,0.93481,4e-05,7.38365]
[1776929783336,49.3,78158.98,0.0,0.93456,4e-05,7.40528]
[1776929788372,49.29,78153.57,0.0,0.93432,4e-05,7.42573]
[1776929794922,49.3,78148.62,0.0,0.93412,4e-05,7.44159]
[1776929800455,49.3,78144.45,0.0,0.93392,4e-05,7.4586]
[1776929805491,49.3,78140.58,0.0,0.93374,4e-05,7.4735]
[1776929808511,49.3,78127.34,0.0,0.93314,5e-05,7.52479]
[1776929809518,49.3,78115.21,0.0,0.93259,5e-05,7.5716]
[1776929810525,49.3,78115.37,0.0,0.93259,5e-05,7.57099]
[1776929815561,49.3,78119.12,0.0,0.93277,5e-05,7.55659]
[1776929820596,49.3,78118.99,0.0,0.93276,5e-05,7.55712]
[1776929825630,49.3,78116.45,0.0,0.93264,5e-05,7.56696]
[1776929827644,49.3,78107.69,0.0,0.93224,5e-05,7.60081]
[1776929828651,49.3,78106.44,0.0,0.93219,5e-05,7.6056]
[1776929833688,49.3,78104.65,0.0,0.93211,5e-05,7.61223]
[1776929835204,49.3,78089.22,0.0,0.9314,5e-05,7.67186]
[1776929837715,49.3,78083.63,0.0,0.93115,5e-05,7.69325]
[1776929840737,49.3,78076.12,0.0,0.9308,5e-05,7.72194]
[1776929841742,49.3,78075.34,0.0,0.93077,5e-05,7.72476]
[1776929846778,49.29,78070.14,0.0,0.93054,5e-05,7.74388]
[1776929851846,49.29,78063.95,0.0,0.9303,5e-05,7.76264]
[1776929852832,49.29,78052.78,0.0,0.92978,5e-05,7.8058]
[1776929853839,49.29,78044.47,0.0,0.92939,5e-05,7.83846]
[1776929855345,49.29,78044.31,0.0,0.92939,5e-05,7.8383]
[1776929858874,49.28,78052.21,0.0,0.92978,5e-05,7.8061]
[1776929863908,49.28,78052.71,0.0,0.92982,5e-05,7.80246]
[1776929865923,49.28,78064.79,0.0,0.9304,5e-05,7.75449]
[1776929866929,49.28,78066.32,0.0,0.93047,5e-05,7.74824]
[1776929872971,49.27,78071.46,0.0,0.93073,5e-05,7.72675]
[1776929878007,49.27,78072.54,0.0,0.93079,5e-05,7.72144]
[1776929883094,49.27,78072.51,0.0,0.9308,5e-05,7.72057]
[1776929888130,49.26,78071.23,0.0,0.93075,5e-05,7.72459]
[1776929893165,49.26,78072.07,0.0,0.9308,5e-05,7.72035]
[1776929900215,49.26,78075.69,0.0,0.93098,5e-05,7.70496]
[1776929905250,49.25,78074.6,0.0,0.93095,5e-05,7.70817]
[1776929910285,49.25,78075.75,0.0,0.93101,5e-05,7.70278]
[1776929915320,49.25,78070.47,0.0,0.93081,5e-05,7.71834]
[1776929917335,49.25,78065.36,0.0,0.93057,5e-05,7.7379]
[1776929922374,49.24,78064.71,0.0,0.93056,5e-05,7.73928]
[1776929924385,49.24,78073.15,0.0,0.93096,5e-05,7.70585]
[1776929925390,49.24,78078.81,0.0,0.93122,5e-05,7.68361]
[1776929926398,49.24,78079.11,0.0,0.93124,5e-05,7.6823]
[1776929930432,49.24,78085.97,0.0,0.93156,5e-05,7.65519]
[1776929931437,49.24,78085.48,0.0,0.93154,5e-05,7.6569]
[1776929933449,49.24,78091.67,0.0,0.93183,5e-05,7.63263]
[1776929938485,49.24,78094.98,0.0,0.93198,5e-05,7.61964]
[1776929943520,49.24,78096.8,0.0,0.93207,5e-05,7.61235]
[1776929948555,49.24,78098.49,0.0,0.93215,5e-05,7.60553]
[1776929953590,49.23,78099.14,0.0,0.9322,5e-05,7.60088]
[1776929958625,49.22,78099.36,0.0,0.93224,5e-05,7.59791]
[1776929963660,49.22,78101.6,0.0,0.93236,5e-05,7.58711]
[1776929967687,49.21,78108.96,0.0,0.93272,5e-05,7.557]
[1776929968695,49.21,78108.88,0.0,0.93272,5e-05,7.55694]
[1776929974737,49.2,78111.93,0.0,0.93291,5e-05,7.53896]
[1776929978766,49.2,78127.42,0.0,0.93363,5e-05,7.47807]
[1776929979772,49.2,78124.42,0.0,0.9335,5e-05,7.48937]
[1776929984808,49.2,78125.27,0.0,0.93355,5e-05,7.48493]
[1776929989843,49.19,78127.31,0.0,0.93366,5e-05,7.476]
[1776929994877,49.19,78127.8,0.0,0.93369,5e-05,7.47305]
[1776929996328,49.19,78122.38,0.0,0.93345,5e-05,7.49367]
[1776930001927,49.19,78125.76,0.0,0.93362,5e-05,7.47932]
[1776930006961,49.18,78130.04,0.0,0.93382,5e-05,7.46188]
[1776930011997,49.18,78129.01,0.0,0.93378,5e-05,7.4649]
[1776930017031,49.18,78129.14,0.0,0.9338,5e-05,7.46347]
[1776930022068,49.17,78126.9,0.0,0.93371,5e-05,7.47116]
[1776930027105,49.17,78128.22,0.0,0.93378,5e-05,7.46516]
[1776930032138,49.17,78127.27,0.0,0.93378,5e-05,7.46375]
[1776930037176,49.17,78127.9,0.0,0.93382,5e-05,7.46045]
[1776930041205,49.16,78119.93,0.0,0.93347,5e-05,7.4904]
[1776930042216,49.16,78116.72,0.0,0.93332,5e-05,7.50254]
[1776930046241,49.16,78115.52,0.0,0.93328,5e-05,7.50617]
[1776930051276,49.16,78113.37,0.0,0.9332,5e-05,7.51323]
[1776930056310,49.15,78109.72,0.0,0.93305,5e-05,7.52603]
[1776930061345,49.15,78108.77,0.0,0.93302,5e-05,7.52844]
[1776930066381,49.15,78107.74,0.0,0.93299,5e-05,7.53116]
[1776930071416,49.14,78105.11,0.0,0.93288,5e-05,7.54008]
[1776930072423,49.14,78099.3,0.0,0.93262,5e-05,7.5623]
[1776930073429,49.14,78093.18,0.0,0.93234,5e-05,7.58576]
[1776930074444,49.14,78091.75,0.0,0.93228,5e-05,7.59101]
[1776930075445,49.14,78085.94,0.0,0.93201,5e-05,7.61324]
[1776930077457,49.14,78085.11,0.0,0.93199,5e-05,7.61535]
[1776930082493,49.13,78086.17,0.0,0.93206,5e-05,7.60928]
[1776930087528,49.12,78087.55,0.0,0.93215,5e-05,7.60197]
[1776930088534,49.12,78094.91,0.0,0.93249,5e-05,7.57302]
[1776930089541,49.12,78096.54,0.0,0.93257,5e-05,7.56636]
[1776930094576,49.12,78095.91,0.0,0.93259,5e-05,7.56298]
[1776930099612,49.11,78096.82,0.0,0.93265,5e-05,7.55784]
[1776930104646,49.11,78097.3,0.0,0.93269,5e-05,7.55439]
[1776930108675,49.1,78106.89,0.0,0.93314,5e-05,7.51612]
[1776930110688,49.1,78109.07,0.0,0.93325,5e-05,7.50723]
[1776930115725,49.1,78106.67,0.0,0.93315,5e-05,7.51532]
[1776930118751,49.1,78114.33,0.0,0.93351,5e-05,7.48474]
[1776930123785,49.09,78114.57,0.0,0.93355,5e-05,7.48119]
[1776930124792,49.09,78105.35,0.0,0.93314,5e-05,7.51623]
[1776930125798,49.08,78102.26,0.0,0.93301,5e-05,7.52759]
[1776930127250,49.08,78096.41,0.0,0.93275,5e-05,7.54962]
[1776930128820,49.08,78083.81,0.0,0.93218,5e-05,7.5976]
[1776930129827,49.08,78083.56,0.0,0.93217,5e-05,7.5982]
[1776930133855,49.07,78092.43,0.0,0.93259,5e-05,7.56232]
[1776930135869,49.07,78093.84,0.0,0.93267,5e-05,7.55622]
[1776930140904,49.07,78096.91,0.0,0.93283,5e-05,7.54251]
[1776930145939,49.06,78096.85,0.0,0.93285,5e-05,7.54029]
[1776930150974,49.05,78103.02,0.0,0.93317,5e-05,7.51369]
[1776930155002,49.05,78106.66,0.0,0.93339,5e-05,7.49324]
[1776930160038,49.04,78102.57,0.0,0.93324,5e-05,7.50633]
[1776930165075,49.03,78103.95,0.0,0.93333,5e-05,7.49829]
[1776930167531,49.02,78099.67,0.0,0.93315,5e-05,7.51319]
[1776930172126,49.02,78104.69,0.0,0.93341,5e-05,7.49162]
[1776930175144,49.01,78110.91,0.0,0.93371,5e-05,7.46612]
[1776930180178,49.01,78113.8,0.0,0.93386,5e-05,7.45268]
[1776930181185,49.0,78120.09,0.0,0.93415,5e-05,7.42803]
[1776930182192,49.0,78120.83,0.0,0.93419,5e-05,7.42477]
[1776930187673,49.0,78122.43,0.0,0.93429,4e-05,7.41617]
[1776930193270,48.99,78123.59,0.0,0.93436,4e-05,7.41005]
[1776930199311,48.99,78125.35,0.0,0.93445,4e-05,7.40263]
[1776930204346,48.98,78128.38,0.0,0.93461,4e-05,7.38907]
[1776930209382,48.98,78129.26,0.0,0.93467,4e-05,7.38385]
[1776930211396,48.98,78142.09,0.0,0.93528,4e-05,7.32994]
[1776930212402,48.98,78141.49,0.0,0.93526,4e-05,7.33194]
[1776930215423,48.97,78134.73,0.0,0.93497,4e-05,7.35692]
[1776930217437,48.97,78134.32,0.0,0.93495,4e-05,7.35784]
[1776930222472,48.97,78129.72,0.0,0.93477,4e-05,7.37384]
[1776930227507,48.96,78129.25,0.0,0.93477,4e-05,7.37389]
[1776930232548,48.96,78127.19,0.0,0.93469,4e-05,7.37992]
[1776930237589,48.95,78124.41,0.0,0.93458,4e-05,7.38936]
[1776930241611,48.95,78117.39,0.0,0.93427,5e-05,7.41609]
[1776930246646,48.95,78116.09,0.0,0.93422,5e-05,7.42059]
[1776930251682,48.95,78107.02,0.0,0.93381,5e-05,7.45499]
[1776930252689,48.95,78101.72,0.0,0.93358,5e-05,7.47532]
[1776930258730,48.94,78103.47,0.0,0.93367,5e-05,7.46758]
[1776930263766,48.94,78103.78,0.0,0.93369,5e-05,7.46563]
[1776930268800,48.94,78103.8,0.0,0.9337,5e-05,7.46483]
[1776930273836,48.94,78102.5,0.0,0.93368,5e-05,7.46503]
[1776930278871,48.94,78104.76,0.0,0.93379,5e-05,7.45562]
[1776930283906,48.93,78105.71,0.0,0.93384,5e-05,7.45134]
[1776930289948,48.93,78103.88,0.0,0.93377,5e-05,7.45762]
[1776930294982,48.93,78103.81,0.0,0.93377,5e-05,7.45724]
[1776930301034,48.93,78105.96,0.0,0.93388,5e-05,7.4482]
[1776930303049,48.93,78116.43,0.0,0.93435,5e-05,7.40763]
[1776930304055,48.92,78123.12,0.0,0.93466,4e-05,7.38117]
[1776930307078,48.92,78129.5,0.0,0.93496,4e-05,7.35602]
[1776930312113,48.92,78124.86,0.0,0.93477,4e-05,7.37221]
[1776930314127,48.92,78123.55,0.0,0.93472,4e-05,7.37651]
[1776930319163,48.91,78121.34,0.0,0.93464,4e-05,7.38316]
[1776930324197,48.9,78119.7,0.0,0.93459,4e-05,7.38747]
[1776930329233,48.9,78118.48,0.0,0.93455,4e-05,7.39014]
[1776930334269,48.89,78117.28,0.0,0.93456,4e-05,7.38859]
[1776930339303,48.89,78114.9,0.0,0.93447,5e-05,7.39577]
[1776930344338,48.88,78113.03,0.0,0.93441,5e-05,7.40099]
[1776930349373,48.88,78111.05,0.0,0.93432,5e-05,7.40838]
[1776930355417,48.88,78109.69,0.0,0.93426,5e-05,7.41334]
[1776930360452,48.88,78107.62,0.0,0.93417,5e-05,7.4211]
[1776930361475,48.88,78099.65,0.0,0.93381,5e-05,7.45181]
[1776930362468,48.88,78096.26,0.0,0.93366,5e-05,7.46482]
[1776930363474,48.88,78087.62,0.0,0.93327,5e-05,7.49815]
[1776930364480,48.88,78086.94,0.0,0.93324,5e-05,7.50062]
[1776930369515,48.87,78088.0,0.0,0.9333,5e-05,7.4957]
[1776930372539,48.87,78073.9,0.0,0.93266,5e-05,7.54998]
[1776930373545,48.87,78073.53,0.0,0.93264,5e-05,7.55118]
[1776930378580,48.87,78075.46,0.0,0.93274,5e-05,7.54319]
[1776930381602,48.87,78069.97,0.0,0.93249,5e-05,7.56419]
[1776930382609,48.87,78063.36,0.0,0.93218,5e-05,7.59007]
[1776930383617,48.87,78055.04,0.0,0.93179,5e-05,7.62265]
[1776930384621,48.87,78053.07,0.0,0.9317,5e-05,7.63036]
[1776930389657,48.87,78054.05,0.0,0.93175,5e-05,7.62647]
[1776930394692,48.87,78052.95,0.0,0.93173,5e-05,7.62653]
[1776930399727,48.87,78051.98,0.0,0.93169,5e-05,7.63022]
[1776930402748,48.87,78058.87,0.0,0.93201,5e-05,7.60315]
[1776930403758,48.87,78065.16,0.0,0.9323,5e-05,7.57856]
[1776930404762,48.87,78067.31,0.0,0.9324,5e-05,7.57021]
[1776930408790,48.87,78071.83,0.0,0.93261,5e-05,7.55284]
[1776930411813,48.87,78078.31,0.0,0.93291,5e-05,7.52717]
[1776930414834,48.87,78080.05,0.0,0.933,5e-05,7.5197]
[1776930419870,48.86,78079.22,0.0,0.93297,5e-05,7.52181]
[1776930424904,48.86,78080.95,0.0,0.93306,5e-05,7.51403]
[1776930429939,48.86,78080.27,0.0,0.93304,5e-05,7.51567]
[1776930430947,48.86,78086.95,0.0,0.93335,5e-05,7.48955]
[1776930431953,48.86,78089.82,0.0,0.93348,5e-05,7.47827]
[1776930433968,48.86,78082.3,0.0,0.93314,5e-05,7.50713]
[1776930437995,48.85,78080.39,0.0,0.93306,5e-05,7.5138]
[1776930441016,48.85,78075.38,0.0,0.93284,5e-05,7.53272]
[1776930443030,48.85,78074.71,0.0,0.93282,5e-05,7.53488]
[1776930448065,48.85,78065.25,0.0,0.93239,5e-05,7.57066]
[1776930449517,48.85,78059.39,0.0,0.93212,5e-05,7.59326]
[1776930451087,48.85,78054.99,0.0,0.93195,5e-05,7.60642]
[1776930452093,48.85,78049.97,0.0,0.93172,5e-05,7.6261]
[1776930457128,48.85,78053.24,0.0,0.93187,5e-05,7.61337]
[1776930462165,48.85,78056.57,0.0,0.93202,5e-05,7.60045]
[1776930464177,48.85,78047.71,0.0,0.93161,5e-05,7.63518]
[1776930465184,48.85,78052.28,0.0,0.93182,5e-05,7.61725]
[1776930470226,48.85,78048.13,0.0,0.93163,5e-05,7.63338]
[1776930472233,48.85,78039.84,0.0,0.93124,5e-05,7.66583]
[1776930473240,48.85,78039.57,0.0,0.93123,5e-05,7.6668]
[1776930478275,48.85,78040.23,0.0,0.93127,5e-05,7.66376]
[1776930483311,48.84,78041.46,0.0,0.93133,5e-05,7.65843]
[1776930488345,48.84,78032.18,0.0,0.9309,5e-05,7.6943]
[1776930490359,48.84,78030.35,0.0,0.93082,5e-05,7.70117]
[1776930495395,48.84,78026.46,0.0,0.93065,5e-05,7.71556]
[1776930498416,48.84,78019.72,0.0,0.93034,5e-05,7.74156]
[1776930501442,48.83,78018.19,0.0,0.93027,5e-05,7.7469]
[1776930503452,48.83,78025.86,0.0,0.93064,5e-05,7.71616]
[1776930507481,48.83,78024.93,0.0,0.93061,5e-05,7.71908]
[1776930511508,48.83,78034.91,0.0,0.93112,5e-05,7.67488]
[1776930512515,48.83,78036.09,0.0,0.93117,5e-05,7.67013]
[1776930515537,48.83,78041.07,0.0,0.93142,5e-05,7.64958]
[1776930517550,48.82,78049.28,0.0,0.93181,5e-05,7.61691]
[1776930518557,48.82,78064.12,0.0,0.9325,5e-05,7.55852]
[1776930520035,48.82,78071.04,0.0,0.93283,5e-05,7.53031]
[1776930521581,48.82,78082.23,0.0,0.93335,5e-05,7.48624]
[1776930522587,48.82,78082.3,0.0,0.93336,5e-05,7.48545]
[1776930527622,48.81,78088.19,0.0,0.93366,5e-05,7.46005]
[1776930528628,48.81,78096.82,0.0,0.93406,5e-05,7.42619]
[1776930530090,48.8,78099.24,0.0,0.93418,5e-05,7.41599]
[1776930533662,48.8,78088.13,0.0,0.93369,5e-05,7.45802]
[1776930534670,48.8,78087.76,0.0,0.93367,5e-05,7.45932]
[1776930540160,48.8,78082.95,0.0,0.93346,5e-05,7.47716]
[1776930545749,48.8,78080.57,0.0,0.93336,5e-05,7.48555]
[1776930551791,48.79,78081.93,0.0,0.93344,5e-05,7.47919]
[1776930556826,48.79,78087.41,0.0,0.93369,5e-05,7.45713]
[1776930561860,48.78,78089.03,0.0,0.9338,5e-05,7.44848]
[1776930566895,48.78,78087.01,0.0,0.93371,5e-05,7.45533]
[1776930571930,48.78,78086.43,0.0,0.93373,5e-05,7.45274]
[1776930575962,48.78,78078.74,0.0,0.93338,5e-05,7.482]
[1776930576968,48.78,78077.99,0.0,0.93335,5e-05,7.4846]
[1776930582002,48.77,78075.25,0.0,0.93324,5e-05,7.49436]
[1776930587037,48.77,78075.46,0.0,0.93326,5e-05,7.4927]
[1776930590059,48.77,78069.21,0.0,0.93298,5e-05,7.51652]
[1776930592075,48.77,78077.34,0.0,0.93335,5e-05,7.48453]
[1776930593082,48.77,78079.87,0.0,0.93347,5e-05,7.47458]
[1776930596108,48.77,78086.48,0.0,0.93378,5e-05,7.44872]
[1776930597111,48.77,78097.46,0.0,0.93428,5e-05,7.40609]
[1776930598116,48.77,78111.67,0.0,0.93492,4e-05,7.35099]
[1776930599125,48.76,78113.06,0.0,0.93499,4e-05,7.34539]
[1776930602144,48.76,78120.57,0.0,0.93533,4e-05,7.31581]
[1776930603151,48.76,78121.92,0.0,0.93539,4e-05,7.31042]
[1776930607179,48.76,78126.82,0.0,0.93562,4e-05,7.29089]
[1776930610200,48.76,78135.31,0.0,0.936,4e-05,7.25795]
[1776930611210,48.76,78139.21,0.0,0.93618,4e-05,7.24296]
[1776930615238,48.76,78124.4,0.0,0.93552,4e-05,7.29925]
[1776930616242,48.76,78120.61,0.0,0.93536,4e-05,7.31361]
[1776930621277,48.75,78118.99,0.0,0.93529,4e-05,7.31889]
[1776930626313,48.75,78118.55,0.0,0.93529,4e-05,7.31965]
[1776930627319,48.75,78108.72,0.0,0.93485,4e-05,7.35723]
[1776930628327,48.75,78103.92,0.0,0.93463,5e-05,7.37581]
[1776930630799,48.75,78106.42,0.0,0.93474,5e-05,7.3663]
[1776930636383,48.75,78104.57,0.0,0.93468,5e-05,7.36975]
[1776930641418,48.75,78102.21,0.0,0.93459,5e-05,7.37742]
[1776930644441,48.75,78095.41,0.0,0.9343,5e-05,7.40278]
[1776930649476,48.74,78100.34,0.0,0.93454,5e-05,7.38212]
[1776930654510,48.74,78100.17,0.0,0.93455,5e-05,7.38124]
[1776930659545,48.73,78105.0,0.0,0.93478,5e-05,7.36114]
[1776930664580,48.73,78106.38,0.0,0.93486,5e-05,7.35452]
[1776930669616,48.72,78105.8,0.0,0.93488,5e-05,7.35319]
[1776930674652,48.68,78105.91,0.0,0.93502,4e-05,7.34085]
[1776930675660,48.68,78097.66,0.0,0.93467,5e-05,7.37041]
[1776930676670,48.67,78098.64,0.0,0.93472,5e-05,7.36635]
[1776930681154,48.66,78083.01,0.0,0.93408,5e-05,7.42066]
[1776930684735,48.65,78075.34,0.0,0.93374,5e-05,7.44933]
[1776930685742,48.65,78063.55,0.0,0.9332,5e-05,7.49512]
[1776930686756,48.65,78064.72,0.0,0.93326,5e-05,7.49041]
[1776930691784,48.65,78064.24,0.0,0.93328,5e-05,7.48742]
[1776930696819,48.65,78063.52,0.0,0.93325,5e-05,7.48933]
[1776930701855,48.65,78061.82,0.0,0.93318,5e-05,7.49512]
[1776930706890,48.64,78060.45,0.0,0.93313,5e-05,7.49968]
[1776930711962,48.64,78061.04,0.0,0.93316,5e-05,7.49678]
[1776930713949,48.64,78029.67,0.0,0.93171,5e-05,7.61934]
[1776930714964,48.63,78027.44,0.0,0.93165,5e-05,7.62446]
[1776930719993,48.62,78030.79,0.0,0.93183,5e-05,7.6096]
[1776930726036,48.62,78028.32,0.0,0.93173,5e-05,7.6173]
[1776930732078,48.61,78027.95,0.0,0.93174,5e-05,7.61679]
[1776930735099,48.61,78036.42,0.0,0.93215,5e-05,7.58263]
[1776930736106,48.61,78043.96,0.0,0.9325,5e-05,7.55284]
[1776930741142,48.6,78042.34,0.0,0.93245,5e-05,7.55709]
[1776930746178,48.6,78040.52,0.0,0.93239,5e-05,7.5621]
[1776930751215,48.59,78039.21,0.0,0.93238,5e-05,7.56095]
[1776930752223,48.59,78027.03,0.0,0.93182,5e-05,7.60858]
[1776930753230,48.59,78027.4,0.0,0.93184,5e-05,7.60683]
[1776930758264,48.58,78028.42,0.0,0.93192,5e-05,7.60001]
[1776930763299,48.57,78029.05,0.0,0.93199,5e-05,7.5944]
[1776930765314,48.57,78007.52,0.0,0.93098,5e-05,7.67842]
[1776930766322,48.57,78006.36,0.0,0.93093,5e-05,7.68259]
[1776930771355,48.56,77998.46,0.0,0.93058,5e-05,7.71182]
[1776930772363,48.56,77996.61,0.0,0.9305,5e-05,7.71869]
[1776930773369,48.56,77984.5,0.0,0.92993,5e-05,7.76637]
[1776930774376,48.54,77987.01,0.0,0.93011,5e-05,7.75091]
[1776930779411,48.54,77982.85,0.0,0.92994,5e-05,7.76482]
[1776930781426,48.53,77977.0,0.0,0.92968,5e-05,7.78706]
[1776930782432,48.53,77985.1,0.0,0.93007,5e-05,7.75419]
[1776930783440,48.53,77986.93,0.0,0.93017,5e-05,7.74638]
[1776930788477,48.51,77985.76,0.0,0.93019,5e-05,7.74385]
[1776930793509,48.5,77989.57,0.0,0.9304,5e-05,7.72625]
[1776930798545,48.49,77990.65,0.0,0.93048,5e-05,7.71966]
[1776930803580,48.49,77990.86,0.0,0.93052,5e-05,7.71662]
[1776930808615,48.48,77989.66,0.0,0.93049,5e-05,7.71923]
[1776930813650,48.47,77987.81,0.0,0.93046,5e-05,7.7203]
[1776930817678,48.47,77981.79,0.0,0.93019,5e-05,7.74259]
[1776930822713,48.46,77985.02,0.0,0.93037,5e-05,7.7275]
[1776930824727,48.46,77989.09,0.0,0.93057,5e-05,7.71046]
[1776930829765,48.45,77987.94,0.0,0.93054,5e-05,7.71303]
[1776930834797,48.45,77987.38,0.0,0.93054,5e-05,7.7133]
[1776930839832,48.44,77981.62,0.0,0.93028,5e-05,7.73432]
[1776930840840,48.44,77979.19,0.0,0.93017,5e-05,7.74359]
[1776930842316,48.44,77986.21,0.0,0.93052,5e-05,7.7148]
[1776930844877,48.44,77991.58,0.0,0.93078,5e-05,7.6927]
[1776930845875,48.44,77978.1,0.0,0.93014,5e-05,7.74601]
[1776930846881,48.44,77971.5,0.0,0.92983,5e-05,7.77193]
[1776930847889,48.43,77971.84,0.0,0.92985,5e-05,7.7701]
[1776930852924,48.43,77973.77,0.0,0.92997,5e-05,7.76004]
[1776930857964,48.42,77978.34,0.0,0.93022,5e-05,7.73959]
[1776930859972,48.42,77984.16,0.0,0.93051,5e-05,7.71556]
[1776930865032,48.41,77984.11,0.0,0.93053,5e-05,7.71377]
[1776930870056,48.41,77987.28,0.0,0.93071,5e-05,7.6988]
[1776930875092,48.4,77992.61,0.0,0.93102,5e-05,7.67147]
[1776930880126,48.39,77997.05,0.0,0.93125,5e-05,7.65213]
[1776930885161,48.39,78002.27,0.0,0.93151,5e-05,7.62978]
[1776930888185,48.39,77995.15,0.0,0.93119,5e-05,7.65704]
[1776930893218,48.38,77987.71,0.0,0.93086,5e-05,7.68481]
[1776930898253,48.38,77989.17,0.0,0.93095,5e-05,7.67704]
[1776930902282,48.37,77994.81,0.0,0.93123,5e-05,7.65312]
[1776930903288,48.37,78002.24,0.0,0.93159,5e-05,7.62336]
[1776930908323,48.37,78005.51,0.0,0.93176,5e-05,7.60896]
[1776930913359,48.36,78011.17,0.0,0.93204,5e-05,7.58525]
[1776930916380,48.36,78025.75,0.0,0.93273,5e-05,7.52675]
[1776930917386,48.36,78025.87,0.0,0.93275,5e-05,7.52578]
[1776930922421,48.35,78028.83,0.0,0.93291,5e-05,7.51178]
[1776930927457,48.34,78031.69,0.0,0.93307,5e-05,7.4983]
[1776930932491,48.34,78031.32,0.0,0.93311,5e-05,7.49338]
[1776930938533,48.33,78032.15,0.0,0.93318,5e-05,7.48751]
[1776930943567,48.32,78032.08,0.0,0.9332,5e-05,7.4856]
[1776930949610,48.32,78033.24,0.0,0.93329,5e-05,7.47845]
[1776930954645,48.31,78032.99,0.0,0.9333,5e-05,7.47729]
[1776930961694,48.3,78032.93,0.0,0.93333,5e-05,7.47453]
[1776930966728,48.29,78032.85,0.0,0.93335,5e-05,7.47272]
[1776930970757,48.29,78027.52,0.0,0.93311,5e-05,7.49292]
[1776930975792,48.29,78024.26,0.0,0.93297,5e-05,7.50514]
[1776930979821,48.29,78019.03,0.0,0.93273,5e-05,7.52525]
[1776930981834,48.29,78015.01,0.0,0.93255,5e-05,7.54078]
[1776930986869,48.29,78013.76,0.0,0.9325,5e-05,7.54481]
[1776930989890,48.28,78022.45,0.0,0.93291,5e-05,7.51002]
[1776930990896,48.28,78023.02,0.0,0.93294,5e-05,7.50764]
[1776930995932,48.28,78023.18,0.0,0.93299,5e-05,7.50217]
[1776931000968,48.28,78024.51,0.0,0.93306,5e-05,7.49625]
[1776931006004,48.28,78026.23,0.0,0.93314,5e-05,7.48887]
[1776931011036,48.28,78024.56,0.0,0.93307,5e-05,7.49488]
[1776931016072,48.27,78023.17,0.0,0.93301,5e-05,7.49984]
[1776931021108,48.27,78019.36,0.0,0.93284,5e-05,7.51432]
[1776931026143,48.27,78009.26,0.0,0.93238,5e-05,7.55352]
[1776931027149,48.27,78009.22,0.0,0.93238,5e-05,7.5535]
[1776931032185,48.27,78009.26,0.0,0.93239,5e-05,7.55228]
[1776931037261,48.27,78009.02,0.0,0.93239,5e-05,7.55255]
[1776931039251,48.26,77989.77,0.0,0.93149,5e-05,7.62816]
[1776931044286,48.26,77992.96,0.0,0.93165,5e-05,7.61418]
[1776931048314,48.26,78000.94,0.0,0.93204,5e-05,7.58158]
[1776931053349,48.25,78002.59,0.0,0.93216,5e-05,7.56994]
[1776931057377,48.25,78007.99,0.0,0.93242,5e-05,7.54798]
[1776931062412,48.25,78007.3,0.0,0.9324,5e-05,7.5499]
[1776931067447,48.25,78009.29,0.0,0.9325,5e-05,7.54125]
[1776931072482,48.25,78010.49,0.0,0.93257,5e-05,7.53576]
[1776931077521,48.24,78010.89,0.0,0.9326,5e-05,7.53342]
[1776931083560,48.24,78011.44,0.0,0.93263,5e-05,7.53033]
[1776931088597,48.24,78011.63,0.0,0.93265,5e-05,7.52882]
[1776931089602,48.24,78006.54,0.0,0.93241,5e-05,7.54876]
[1776931090608,48.24,78001.03,0.0,0.93216,5e-05,7.57036]
[1776931095644,48.23,77998.99,0.0,0.93207,5e-05,7.57735]
[1776931101685,48.23,77998.45,0.0,0.93206,5e-05,7.57816]
[1776931106720,48.23,77996.85,0.0,0.932,5e-05,7.58341]
[1776931111756,48.22,77994.68,0.0,0.93194,5e-05,7.58672]
[1776931116791,48.22,77995.04,0.0,0.93197,5e-05,7.58423]
[1776931119813,48.22,78002.13,0.0,0.93231,5e-05,7.55558]
[1776931124849,48.22,78000.85,0.0,0.93226,5e-05,7.55988]
[1776931129883,48.21,78000.52,0.0,0.93226,5e-05,7.56044]
[1776931134918,48.21,78005.08,0.0,0.93248,5e-05,7.54175]
[1776931139953,48.21,78005.72,0.0,0.93251,5e-05,7.53861]
[1776931144989,48.21,78010.43,0.0,0.93274,5e-05,7.51941]
[1776931150026,48.21,78019.16,0.0,0.93316,5e-05,7.48451]
[1776931153045,48.21,78011.55,0.0,0.93281,5e-05,7.51398]
[1776931154512,48.21,78009.37,0.0,0.93271,5e-05,7.52232]
[1776931159092,48.2,78015.18,0.0,0.93298,5e-05,7.49888]
[1776931164582,48.2,78019.48,0.0,0.93319,5e-05,7.48124]
[1776931170165,48.2,78021.38,0.0,0.93331,5e-05,7.47151]
[1776931175200,48.19,78021.94,0.0,0.93339,5e-05,7.46298]
[1776931180235,48.18,78031.26,0.0,0.93385,5e-05,7.42424]
[1776931181242,48.18,78031.86,0.0,0.93388,5e-05,7.42151]
[1776931186279,48.18,78030.15,0.0,0.93382,5e-05,7.4263]
[1776931191317,48.17,78030.39,0.0,0.93386,5e-05,7.42316]
[1776931194792,48.17,78035.7,0.0,0.93411,5e-05,7.4017]
[1776931196347,48.17,78045.43,0.0,0.93456,5e-05,7.36369]
[1776931197354,48.17,78045.54,0.0,0.93456,5e-05,7.36345]
[1776931200513,48.17,78044.65,0.0,0.93452,5e-05,7.36711]
[1776931202490,48.17,78071.28,0.0,0.93573,5e-05,7.26365]
[1776931200117,48.17,78071.28,0.0,0.93573,5e-05,7.26365]
[1776931212359,48.17,78071.28,0.0,0.93573,5e-05,7.26365]
[1776931213487,48.17,78031.65,0.0,0.93392,5e-05,7.41805]
[1776931216593,48.17,78021.66,0.0,0.93346,5e-05,7.45726]
[1776931222571,48.17,78019.17,0.0,0.93334,5e-05,7.46705]
[1776931227615,48.17,78009.58,0.0,0.93289,5e-05,7.50483]
[1776931232649,48.17,78014.01,0.0,0.93313,5e-05,7.48321]
[1776931237686,48.17,78013.71,0.0,0.93312,5e-05,7.4844]
[1776931242722,48.17,78014.01,0.0,0.93313,5e-05,7.48321]
[1776931245743,48.17,78020.58,0.0,0.93344,5e-05,7.45736]
[1776931250779,48.17,78023.16,0.0,0.93356,5e-05,7.44722]
[1776931255813,48.17,78022.67,0.0,0.93354,5e-05,7.44915]
[1776931260849,48.17,78021.62,0.0,0.93349,5e-05,7.45327]
[1776931263870,48.17,77993.11,0.0,0.93215,5e-05,7.56579]
[1776931268906,48.17,77991.19,0.0,0.93206,5e-05,7.5734]
[1776931272933,48.17,77989.66,0.0,0.93199,5e-05,7.57994]
[1776931277968,48.17,77991.47,0.0,0.93206,5e-05,7.57356]
[1776931283003,48.17,77991.27,0.0,0.93204,5e-05,7.57514]
[1776931288041,48.18,78004.51,0.0,0.93266,5e-05,7.52361]
[1776931293074,48.18,78007.72,0.0,0.93283,5e-05,7.50786]
[1776931294082,48.18,78002.56,0.0,0.93258,5e-05,7.52844]
[1776931298110,48.18,77996.64,0.0,0.9323,5e-05,7.55264]
[1776931299117,48.18,77991.03,0.0,0.93203,5e-05,7.57502]
[1776931304151,48.19,77996.3,0.0,0.93227,5e-05,7.55488]
[1776931309187,48.19,77988.32,0.0,0.93188,5e-05,7.5873]
[1776931310195,48.19,77989.55,0.0,0.93194,5e-05,7.58252]
[1776931313215,48.19,77996.0,0.0,0.93224,5e-05,7.55731]
[1776931318250,48.19,77992.27,0.0,0.93206,5e-05,7.57271]
[1776931323285,48.19,77992.03,0.0,0.93204,5e-05,7.57421]
[1776931328320,48.19,77994.12,0.0,0.93213,5e-05,7.56635]
[1776931333356,48.2,77994.4,0.0,0.93214,5e-05,7.56578]
[1776931338389,48.2,77997.04,0.0,0.93226,5e-05,7.55583]
[1776931343428,48.2,77998.41,0.0,0.93232,5e-05,7.55093]
[1776931348463,48.2,77998.7,0.0,0.93233,5e-05,7.55032]
[1776931350474,48.2,77978.92,0.0,0.93139,5e-05,7.62901]
[1776931351481,48.2,77973.96,0.0,0.93119,5e-05,7.64456]
[1776931353495,48.2,77987.31,0.0,0.93182,5e-05,7.59141]
[1776931354502,48.2,77990.16,0.0,0.93195,5e-05,7.58015]
[1776931359545,48.2,77985.98,0.0,0.93175,5e-05,7.59706]
[1776931363575,48.2,77979.39,0.0,0.93144,5e-05,7.62349]
[1776931368609,48.2,77972.86,0.0,0.93112,5e-05,7.64973]
[1776931369616,48.2,77969.71,0.0,0.93097,5e-05,7.6623]
[1776931374656,48.2,77969.38,0.0,0.93096,5e-05,7.66362]
[1776931379686,48.2,77969.57,0.0,0.93097,5e-05,7.66291]
[1776931381702,48.2,77976.6,0.0,0.93131,5e-05,7.63431]
[1776931382707,48.2,77981.98,0.0,0.93157,5e-05,7.61267]
[1776931383715,48.2,77987.75,0.0,0.93184,5e-05,7.58955]
[1776931388750,48.2,77987.52,0.0,0.93184,5e-05,7.58957]
[1776931393788,48.2,77989.49,0.0,0.93195,5e-05,7.58085]
[1776931398824,48.19,77992.22,0.0,0.93208,5e-05,7.56913]
[1776931403859,48.19,77991.06,0.0,0.93204,5e-05,7.57288]
[1776931408894,48.19,77992.43,0.0,0.93211,5e-05,7.56662]
[1776931410908,48.19,78005.53,0.0,0.93273,5e-05,7.51452]
[1776931411915,48.19,78007.4,0.0,0.93286,5e-05,7.50256]
[1776931416951,48.18,78015.69,0.0,0.93327,5e-05,7.46788]
[1776931418964,48.18,78020.85,0.0,0.93352,5e-05,7.44686]
[1776931424006,48.17,78013.77,0.0,0.93321,5e-05,7.47289]
[1776931428028,48.17,78006.68,0.0,0.9329,5e-05,7.49874]
[1776931433063,48.16,78008.9,0.0,0.93303,5e-05,7.4877]
[1776931438098,48.15,78012.39,0.0,0.93322,5e-05,7.47179]
[1776931443133,48.15,78014.44,0.0,0.93334,5e-05,7.46158]
[1776931448168,48.14,78011.61,0.0,0.93323,5e-05,7.47058]
[1776931449177,48.14,78004.08,0.0,0.93289,5e-05,7.49978]
[1776931452196,48.13,77996.24,0.0,0.93254,5e-05,7.52925]
[1776931457231,48.13,77990.87,0.0,0.93231,5e-05,7.54787]
[1776931462267,48.12,77989.17,0.0,0.93227,5e-05,7.55185]
[1776931468307,48.11,77987.28,0.0,0.93221,5e-05,7.55611]
[1776931473343,48.1,77983.28,0.0,0.93209,5e-05,7.56511]
[1776931476917,48.1,77977.71,0.0,0.93185,5e-05,7.58562]
[1776931480393,48.09,77987.47,0.0,0.93233,5e-05,7.54463]
[1776931481400,48.09,77987.29,0.0,0.93233,5e-05,7.54483]
[1776931485430,48.08,77981.95,0.0,0.9321,5e-05,7.564]
[1776931490462,48.07,77983.25,0.0,0.93219,5e-05,7.55616]
[1776931495497,48.07,77981.11,0.0,0.93212,5e-05,7.56204]
[1776931500532,48.06,77980.54,0.0,0.93213,5e-05,7.56161]
[1776931505569,48.05,77986.57,0.0,0.93244,5e-05,7.53504]
[1776931510603,48.03,77984.04,0.0,0.93241,5e-05,7.53807]
[1776931515639,48.02,77994.23,0.0,0.93291,5e-05,7.49527]
[1776931518662,48.02,78000.73,0.0,0.93323,5e-05,7.4683]
[1776931523695,48.01,77998.92,0.0,0.93317,5e-05,7.47335]
[1776931528741,48.01,77998.48,0.0,0.93318,5e-05,7.47292]
[1776931533781,48.0,77998.5,0.0,0.93324,5e-05,7.46643]
[1776931538808,47.94,77996.07,0.0,0.93337,5e-05,7.45467]
[1776931543841,47.88,77992.28,0.0,0.93343,5e-05,7.44932]
[1776931548876,47.82,77994.93,0.0,0.93377,5e-05,7.42014]
[1776931549884,47.82,77998.12,0.0,0.93395,5e-05,7.40442]
[1776931554920,47.79,78002.01,0.0,0.93423,5e-05,7.38036]
[1776931559954,47.77,77999.75,0.0,0.93419,5e-05,7.38399]
[1776931561966,47.77,77994.25,0.0,0.93395,5e-05,7.40432]
[1776931567004,47.76,77996.64,0.0,0.9341,5e-05,7.39131]
[1776931572037,47.75,77996.0,0.0,0.93411,5e-05,7.39029]
[1776931577072,47.74,77994.93,0.0,0.9341,5e-05,7.39095]
[1776931582110,47.73,77993.36,0.0,0.93407,5e-05,7.39398]
[1776931587148,47.72,77992.72,0.0,0.93409,5e-05,7.39224]
[1776931592189,47.71,77989.02,0.0,0.93399,5e-05,7.39916]
[1776931598223,47.7,77992.24,0.0,0.93417,5e-05,7.38312]
[1776931603256,47.69,77997.16,0.0,0.93444,5e-05,7.36038]
[1776931609315,47.68,77997.9,0.0,0.93452,5e-05,7.35367]
[1776931614338,47.67,77994.71,0.0,0.93441,5e-05,7.36308]
[1776931619373,47.66,77993.58,0.0,0.93439,5e-05,7.36428]
[1776931625415,47.65,77993.75,0.0,0.93445,5e-05,7.35975]
[1776931630450,47.64,77994.48,0.0,0.93452,5e-05,7.35371]
[1776931635485,47.63,77993.38,0.0,0.9345,5e-05,7.35493]
[1776931640520,47.62,77997.79,0.0,0.93474,5e-05,7.33441]
[1776931645555,47.61,77994.97,0.0,0.93464,5e-05,7.34257]
[1776931650591,47.6,77995.21,0.0,0.93469,5e-05,7.33862]
[1776931655629,47.59,77995.52,0.0,0.93477,5e-05,7.33032]
[1776931660660,47.59,77993.52,0.0,0.93471,5e-05,7.33529]
[1776931662676,47.58,77988.88,0.0,0.93451,5e-05,7.35241]
[1776931668276,47.57,77990.09,0.0,0.93461,5e-05,7.34394]
[1776931673751,47.56,77990.64,0.0,0.93467,5e-05,7.33878]
[1776931678786,47.55,77991.27,0.0,0.93473,5e-05,7.33337]
[1776931682814,47.55,78003.53,0.0,0.93532,5e-05,7.28276]
[1776931683821,47.55,78006.3,0.0,0.93546,5e-05,7.27136]
[1776931684834,47.54,78000.85,0.0,0.93521,5e-05,7.29233]
[1776931685836,47.54,77994.93,0.0,0.93494,5e-05,7.31516]
[1776931690870,47.54,77997.55,0.0,0.93509,5e-05,7.30218]
[1776931695908,47.53,77997.6,0.0,0.93513,5e-05,7.2994]
[1776931700944,47.52,77996.91,0.0,0.93512,5e-05,7.29957]
[1776931702955,47.52,77988.63,0.0,0.93475,5e-05,7.33125]
[1776931703961,47.52,77977.32,0.0,0.93423,5e-05,7.37548]
[1776931704971,47.5,77976.39,0.0,0.93426,5e-05,7.37302]
[1776931710006,47.43,77975.52,0.0,0.93449,5e-05,7.35249]
[1776931714147,47.42,77965.78,0.0,0.9341,5e-05,7.38482]
[1776931715074,47.42,77939.51,0.0,0.93286,5e-05,7.48973]
[1776931716055,47.42,77938.51,0.0,0.93282,5e-05,7.49278]
[1776931718071,47.42,77951.06,0.0,0.93342,5e-05,7.44249]
[1776931719079,47.42,77965.5,0.0,0.93409,5e-05,7.38499]
[1776931720111,47.42,77965.5,0.0,0.93409,5e-05,7.38513]
[1776931721090,47.42,77972.07,0.0,0.9344,5e-05,7.35917]
[1776931722121,47.42,77982.91,0.0,0.93491,5e-05,7.31566]
[1776931723104,47.42,77998.61,0.0,0.93564,5e-05,7.2532]
[1776931724115,47.42,78011.49,0.0,0.93624,5e-05,7.20219]
[1776931725121,47.42,78016.2,0.0,0.93645,5e-05,7.18344]
[1776931726131,47.41,78016.56,0.0,0.93648,5e-05,7.18152]
[1776931730155,47.41,78023.42,0.0,0.9368,5e-05,7.15342]
[1776931732178,47.41,78033.09,0.0,0.93724,5e-05,7.11541]
[1776931733182,47.41,78039.19,0.0,0.93752,4e-05,7.09167]
[1776931734186,47.41,78045.57,0.0,0.93781,4e-05,7.0668]
[1776931735193,47.41,78040.37,0.0,0.93758,4e-05,7.08658]
[1776931736199,47.41,78035.48,0.0,0.93736,5e-05,7.10502]
[1776931741236,47.4,78035.29,0.0,0.93736,5e-05,7.10512]
[1776931743249,47.4,78027.21,0.0,0.937,5e-05,7.13628]
[1776931746270,47.4,78020.93,0.0,0.93672,5e-05,7.16022]
[1776931751308,47.4,78018.95,0.0,0.93665,5e-05,7.1669]
[1776931756342,47.4,78020.15,0.0,0.93671,5e-05,7.16118]
[1776931761376,47.39,78018.52,0.0,0.93665,5e-05,7.16649]
[1776931766410,47.39,78021.87,0.0,0.93681,5e-05,7.15239]
[1776931767418,47.39,78029.76,0.0,0.93717,5e-05,7.12145]
[1776931768424,47.39,78038.25,0.0,0.93756,4e-05,7.08831]
[1776931769432,47.39,78043.77,0.0,0.9378,4e-05,7.06682]
[1776931774466,47.39,78043.19,0.0,0.93781,4e-05,7.06473]
[1776931778495,47.39,78048.4,0.0,0.93805,4e-05,7.04437]
[1776931783530,47.39,78045.21,0.0,0.93791,4e-05,7.05646]
[1776931786551,47.39,78052.7,0.0,0.93824,4e-05,7.0273]
[1776931791585,47.39,78053.18,0.0,0.93827,4e-05,7.02535]
[1776931795625,47.39,78058.5,0.0,0.9385,4e-05,7.00476]
[1776931796641,47.39,78067.27,0.0,0.93889,4e-05,6.97093]
[1776931797649,47.39,78068.88,0.0,0.93896,4e-05,6.96485]
[1776931802674,47.39,78072.65,0.0,0.93913,4e-05,6.95063]
[1776931804693,47.39,78081.25,0.0,0.9395,4e-05,6.91777]
[1776931806700,47.39,78087.48,0.0,0.93977,4e-05,6.89417]
[1776931808713,47.39,78094.84,0.0,0.94009,4e-05,6.8664]
[1776931809722,47.39,78098.38,0.0,0.94024,4e-05,6.85311]
[1776931811738,47.39,78099.47,0.0,0.94028,4e-05,6.84946]
[1776931814773,47.39,78092.38,0.0,0.93996,4e-05,6.87733]
[1776931815762,47.39,78080.35,0.0,0.93944,4e-05,6.92338]
[1776931816772,47.4,78062.68,0.0,0.93865,4e-05,6.99182]
[1776931821806,47.4,78066.58,0.0,0.93882,4e-05,6.97704]
[1776931824828,47.4,78072.32,0.0,0.93907,4e-05,6.95515]
[1776931829861,47.4,78072.8,0.0,0.93909,4e-05,6.95366]
[1776931834903,47.4,78073.99,0.0,0.93917,4e-05,6.94534]
[1776931839934,47.4,78073.34,0.0,0.93914,4e-05,6.94812]
[1776931842954,47.4,78074.56,0.0,0.93919,4e-05,6.94357]
[1776931847987,47.4,78074.54,0.0,0.93919,4e-05,6.94387]
[1776931853029,47.4,78074.92,0.0,0.9392,4e-05,6.94263]
[1776931858063,47.4,78073.17,0.0,0.93912,4e-05,6.94959]
[1776931860077,47.4,78063.68,0.0,0.9387,4e-05,6.98621]
[1776931861085,47.4,78059.28,0.0,0.93851,4e-05,7.00317]
[1776931866123,47.4,78062.67,0.0,0.93866,4e-05,6.9899]
[1776931871154,47.4,78067.76,0.0,0.93889,4e-05,6.97016]
[1776931876189,47.4,78069.39,0.0,0.93896,4e-05,6.9638]
[1776931877196,47.4,78052.52,0.0,0.93821,4e-05,7.0289]
[1776931878204,47.4,78055.45,0.0,0.93834,4e-05,7.01745]
[1776931883239,47.4,78058.91,0.0,0.9385,4e-05,7.00355]
[1776931888273,47.4,78061.69,0.0,0.93863,4e-05,6.9923]
[1776931892301,47.4,78066.85,0.0,0.9389,4e-05,6.96799]
[1776931894314,47.4,78072.73,0.0,0.93916,4e-05,6.94525]
[1776931899913,47.4,78073.97,0.0,0.93922,4e-05,6.94031]
[1776931903384,47.4,78078.06,0.0,0.9394,4e-05,6.92459]
[1776931905401,47.4,78070.87,0.0,0.93908,4e-05,6.95224]
[1776931910433,47.4,78072.75,0.0,0.93916,4e-05,6.94497]
[1776931915470,47.4,78072.49,0.0,0.93915,4e-05,6.94597]
[1776931920504,47.4,78072.93,0.0,0.93917,4e-05,6.94426]
[1776931924532,47.4,78078.07,0.0,0.9394,4e-05,6.92455]
[1776931928560,47.4,78078.63,0.0,0.93942,4e-05,6.92257]
[1776931933596,47.4,78077.78,0.0,0.93938,4e-05,6.92609]
[1776931938630,47.4,78079.19,0.0,0.93944,4e-05,6.92105]
[1776931941652,47.4,78085.93,0.0,0.93973,4e-05,6.8955]
[1776931946687,47.4,78082.79,0.0,0.93958,4e-05,6.90816]
[1776931948700,47.4,78094.96,0.0,0.94011,4e-05,6.86189]
[1776931949708,47.4,78100.4,0.0,0.94035,4e-05,6.84136]
[1776931950714,47.4,78099.86,0.0,0.94032,4e-05,6.84367]
[1776931953736,47.4,78094.49,0.0,0.94011,4e-05,6.86081]
[1776931958772,47.41,78097.91,0.0,0.94025,4e-05,6.84897]
[1776931962801,47.41,78092.28,0.0,0.93999,4e-05,6.87173]
[1776931966829,47.42,78100.08,0.0,0.94031,4e-05,6.84303]
[1776931967835,47.42,78106.72,0.0,0.9406,4e-05,6.81809]
[1776931968844,47.42,78101.43,0.0,0.94037,4e-05,6.83851]
[1776931971863,47.42,78107.28,0.0,0.94061,4e-05,6.81719]
[1776931976898,47.42,78115.55,0.0,0.94097,4e-05,6.78567]
[1776931980929,47.42,78126.35,0.0,0.94142,4e-05,6.74558]
[1776931981945,47.42,78133.93,0.0,0.94174,4e-05,6.71699]
[1776931982939,47.42,78149.74,0.0,0.94241,4e-05,6.65769]
[1776931983948,47.42,78150.17,0.0,0.94242,4e-05,6.6568]
[1776931988983,47.43,78149.3,0.0,0.94238,4e-05,6.66089]
[1776931992006,47.43,78162.25,0.0,0.94291,4e-05,6.61306]
[1776931994018,47.43,78167.5,0.0,0.94313,4e-05,6.59403]
[1776931999054,47.43,78167.27,0.0,0.9431,4e-05,6.59626]
[1776932004087,47.44,78166.08,0.0,0.94304,4e-05,6.60216]
[1776932006102,47.44,78159.02,0.0,0.94274,4e-05,6.62908]
[1776932011136,47.44,78158.63,0.0,0.94274,4e-05,6.62786]
[1776932016172,47.45,78161.05,0.0,0.94282,4e-05,6.6202]
[1776932021206,47.45,78164.74,0.0,0.94296,4e-05,6.60791]
[1776932025235,47.46,78166.87,0.0,0.94303,4e-05,6.6013]
[1776932028257,47.46,78158.35,0.0,0.94267,4e-05,6.63408]
[1776932033294,47.46,78158.89,0.0,0.94267,4e-05,6.63357]
[1776932038326,47.47,78154.46,0.0,0.94247,4e-05,6.65159]
[1776932041348,47.47,78149.8,0.0,0.94227,4e-05,6.66982]
[1776932046384,47.47,78147.61,0.0,0.94216,4e-05,6.67927]
[1776932049405,47.48,78136.8,0.0,0.94169,4e-05,6.72058]
[1776932050413,47.48,78137.48,0.0,0.94172,4e-05,6.71819]
[1776932053434,47.48,78130.42,0.0,0.94141,4e-05,6.74594]
[1776932057462,47.48,78126.69,0.0,0.94123,4e-05,6.76189]
[1776932061039,47.49,78122.19,0.0,0.94102,4e-05,6.78061]
[1776932066524,47.5,78124.93,0.0,0.94111,4e-05,6.77219]
[1776932072566,47.5,78124.85,0.0,0.94112,4e-05,6.77066]
[1776932078608,47.51,78128.72,0.0,0.94126,4e-05,6.75814]
[1776932083644,47.51,78130.01,0.0,0.94129,4e-05,6.75495]
[1776932088678,47.52,78134.07,0.0,0.94145,4e-05,6.7413]
[1776932093713,47.52,78134.78,0.0,0.94146,4e-05,6.74029]
[1776932096734,47.53,78129.02,0.0,0.94121,4e-05,6.76292]
[1776932101771,47.53,78129.35,0.0,0.9412,4e-05,6.7631]
[1776932104791,47.53,78106.07,0.0,0.94019,4e-05,6.85214]
[1776932105799,47.53,78104.52,0.0,0.94012,4e-05,6.85819]
[1776932109832,47.53,78099.26,0.0,0.93989,4e-05,6.87884]
[1776932114861,47.54,78096.02,0.0,0.93974,4e-05,6.89197]
[1776932119895,47.54,78092.73,0.0,0.93958,4e-05,6.90535]
[1776932124931,47.54,78090.77,0.0,0.93949,4e-05,6.91368]
[1776932129965,47.54,78088.43,0.0,0.93938,4e-05,6.92367]
[1776932135000,47.55,78086.03,0.0,0.93929,4e-05,6.9297]
[1776932140035,47.55,78084.79,0.0,0.93923,4e-05,6.93535]
[1776932144077,47.55,78079.64,0.0,0.93899,4e-05,6.95575]
[1776932149112,47.55,78069.74,0.0,0.93855,4e-05,6.99447]
[1776932151129,47.55,78063.16,0.0,0.93826,4e-05,7.01991]
[1776932156162,47.55,78062.05,0.0,0.9382,4e-05,7.02435]
[1776932161198,47.56,78066.52,0.0,0.9384,4e-05,7.00728]
[1776932162202,47.56,78081.78,0.0,0.93907,4e-05,6.94877]
[1776932167239,47.56,78077.92,0.0,0.9389,4e-05,6.9641]
[1776932172293,47.56,78083.54,0.0,0.93914,4e-05,6.94308]
[1776932177309,47.56,78082.12,0.0,0.93907,4e-05,6.94918]
[1776932179324,47.56,78093.01,0.0,0.93954,4e-05,6.90779]
[1776932180332,47.56,78094.63,0.0,0.93961,4e-05,6.9018]
[1776932182346,47.56,78105.38,0.0,0.94008,4e-05,6.86125]
[1776932183350,47.56,78105.32,0.0,0.94007,4e-05,6.86175]
[1776932187378,47.57,78099.8,0.0,0.93982,4e-05,6.88382]
[1776932189395,47.57,78091.34,0.0,0.93944,4e-05,6.91656]
[1776932191406,47.57,78090.68,0.0,0.93944,4e-05,6.91538]
[1776932196441,47.57,78087.79,0.0,0.93931,4e-05,6.92727]
[1776932201476,47.57,78084.81,0.0,0.93917,4e-05,6.93945]
[1776932206512,47.58,78079.87,0.0,0.93894,4e-05,6.95903]
[1776932208526,47.58,78073.06,0.0,0.93864,4e-05,6.98536]
[1776932213564,47.58,78073.91,0.0,0.93867,4e-05,6.9824]
[1776932218599,47.58,78077.17,0.0,0.93882,4e-05,6.9702]
[1776932223637,47.58,78069.17,0.0,0.93846,4e-05,7.00129]
[1776932226658,47.58,78078.54,0.0,0.93887,4e-05,6.96535]
[1776932227664,47.58,78080.94,0.0,0.93898,4e-05,6.95622]
[1776932232244,47.58,78088.39,0.0,0.9393,4e-05,6.92823]
[1776932234713,47.58,78082.99,0.0,0.93906,4e-05,6.94916]
[1776932237735,47.58,78090.81,0.0,0.9394,4e-05,6.91956]
[1776932238742,47.58,78090.91,0.0,0.9394,4e-05,6.91934]
[1776932243781,47.59,78087.05,0.0,0.93922,4e-05,6.93487]
[1776932248814,47.59,78084.35,0.0,0.9391,4e-05,6.94583]
[1776932253858,47.59,78082.14,0.0,0.93902,4e-05,6.95086]
[1776932254860,47.59,78090.48,0.0,0.93939,4e-05,6.91906]
[1776932255864,47.59,78090.54,0.0,0.93939,4e-05,6.919]
[1776932260899,47.59,78081.98,0.0,0.939,4e-05,6.95257]
[1776932265934,47.59,78081.09,0.0,0.93896,4e-05,6.95657]
[1776932270970,47.6,78079.37,0.0,0.93888,4e-05,6.96371]
[1776932276010,47.6,78080.47,0.0,0.93892,4e-05,6.96002]
[1776932281039,47.6,78080.24,0.0,0.9389,4e-05,6.96147]
[1776932282595,47.6,78088.31,0.0,0.93925,4e-05,6.93083]
[1776932286077,47.6,78083.2,0.0,0.93902,4e-05,6.95085]
[1776932291112,47.6,78083.67,0.0,0.93904,4e-05,6.9497]
[1776932295139,47.6,78074.74,0.0,0.93864,4e-05,6.98443]
[1776932296148,47.6,78073.26,0.0,0.93857,4e-05,6.99026]
[1776932301182,47.61,78072.94,0.0,0.93856,4e-05,6.99175]
[1776932306216,47.61,78073.28,0.0,0.93857,4e-05,6.9907]
[1776932311254,47.61,78073.27,0.0,0.9386,4e-05,6.98693]
[1776932312259,47.61,78064.08,0.0,0.93819,4e-05,7.02227]
[1776932316290,47.61,78060.08,0.0,0.93801,4e-05,7.03762]
[1776932319313,47.61,78054.92,0.0,0.93778,4e-05,7.05733]
[1776932324344,47.61,78055.34,0.0,0.93781,4e-05,7.0553]
[1776932329380,47.6,78057.72,0.0,0.93792,4e-05,7.04576]
[1776932334417,47.6,78058.54,0.0,0.93796,4e-05,7.04223]
[1776932339449,47.6,78061.06,0.0,0.93807,4e-05,7.03219]
[1776932341466,47.6,78055.58,0.0,0.93783,4e-05,7.05324]
[1776932342470,47.6,78042.41,0.0,0.93724,5e-05,7.10414]
[1776932344486,47.6,78042.23,0.0,0.93724,5e-05,7.10448]
[1776932347507,47.6,78035.13,0.0,0.93692,5e-05,7.13149]
[1776932348516,47.6,78035.02,0.0,0.93692,5e-05,7.13167]
[1776932353555,47.59,78040.87,0.0,0.9372,5e-05,7.10779]
[1776932354558,47.59,78043.91,0.0,0.93734,4e-05,7.09582]
[1776932356572,47.59,78052.3,0.0,0.93772,4e-05,7.06303]
[1776932358667,47.59,78058.26,0.0,0.93799,4e-05,7.03976]
[1776932363702,47.59,78063.8,0.0,0.93824,4e-05,7.01791]
[1776932368737,47.59,78066.23,0.0,0.93835,4e-05,7.00815]
[1776932370751,47.59,78071.67,0.0,0.93859,4e-05,6.98709]
[1776932371758,47.59,78080.72,0.0,0.93902,4e-05,6.94825]
[1776932372765,47.59,78080.4,0.0,0.93901,4e-05,6.94948]
[1776932377802,47.59,78081.08,0.0,0.93904,4e-05,6.94696]
[1776932383295,47.59,78080.31,0.0,0.939,4e-05,6.95007]
[1776932387878,47.59,78087.06,0.0,0.9393,4e-05,6.9244]
[1776932388885,47.59,78086.7,0.0,0.93928,4e-05,6.92586]
[1776932390899,47.59,78093.56,0.0,0.93958,4e-05,6.89948]
[1776932391911,47.59,78096.09,0.0,0.9397,4e-05,6.88961]
[1776932396941,47.59,78095.88,0.0,0.9397,4e-05,6.88942]
[1776932400983,47.58,78111.55,0.0,0.94039,4e-05,6.82905]
[1776932403438,47.58,78117.44,0.0,0.94065,4e-05,6.80642]
[1776932409026,47.58,78122.02,0.0,0.94084,4e-05,6.78889]
[1776932414061,47.58,78125.63,0.0,0.941,4e-05,6.77506]
[1776932419096,47.58,78122.89,0.0,0.94089,4e-05,6.7852]
[1776932424132,47.58,78121.25,0.0,0.94082,4e-05,6.79103]
[1776932429166,47.58,78120.25,0.0,0.94078,4e-05,6.7944]
[1776932433647,47.58,78111.39,0.0,0.94044,4e-05,6.82351]
[1776932435208,47.58,78107.19,0.0,0.94026,4e-05,6.83931]
[1776932440244,47.58,78118.45,0.0,0.94075,4e-05,6.79588]
[1776932441251,47.58,78118.17,0.0,0.94074,4e-05,6.79685]
[1776932443718,47.57,78128.4,0.0,0.94118,4e-05,6.75797]
[1776932445279,47.57,78129.85,0.0,0.94124,4e-05,6.75248]
[1776932450317,47.57,78122.92,0.0,0.94095,4e-05,6.77847]
[1776932455361,47.57,78127.64,0.0,0.94115,4e-05,6.7607]
[1776932460387,47.57,78130.23,0.0,0.94126,4e-05,6.75081]
[1776932465425,47.57,78124.85,0.0,0.94103,4e-05,6.77087]
[1776932470457,47.57,78121.32,0.0,0.94089,4e-05,6.78391]
[1776932475492,47.57,78112.93,0.0,0.94052,4e-05,6.81604]
[1776932480528,47.57,78115.0,0.0,0.94061,4e-05,6.80783]
[1776932485561,47.57,78114.83,0.0,0.94061,4e-05,6.80808]
[1776932489590,47.57,78120.28,0.0,0.94085,4e-05,6.78717]
[1776932491603,47.57,78125.31,0.0,0.9411,4e-05,6.76408]
[1776932496644,47.57,78124.37,0.0,0.94106,4e-05,6.76761]
[1776932497647,47.57,78117.0,0.0,0.94074,4e-05,6.79546]
[1776932498654,47.57,78116.07,0.0,0.9407,4e-05,6.79893]
[1776932500668,47.57,78101.67,0.0,0.94008,4e-05,6.85347]
[1776932501675,47.57,78102.01,0.0,0.9401,4e-05,6.85204]
[1776932506710,47.57,78099.08,0.0,0.93998,4e-05,6.86249]
[1776932509733,47.57,78089.71,0.0,0.93957,4e-05,6.89776]
[1776932510740,47.57,78089.14,0.0,0.93955,4e-05,6.89974]
[1776932515775,47.56,78087.88,0.0,0.93951,4e-05,6.90356]
[1776932518796,47.56,78077.33,0.0,0.93904,4e-05,6.94369]
[1776932519802,47.56,78074.58,0.0,0.93892,4e-05,6.95434]
[1776932523831,47.56,78068.08,0.0,0.93864,4e-05,6.97895]
[1776932527859,47.56,78064.0,0.0,0.93846,4e-05,6.99484]
[1776932532894,47.56,78060.3,0.0,0.93829,4e-05,7.00925]
[1776932536924,47.56,78058.77,0.0,0.93822,4e-05,7.01514]
[1776932541958,47.56,78063.66,0.0,0.93844,4e-05,6.99624]
[1776932546994,47.56,78065.55,0.0,0.93852,4e-05,6.989]
[1776932552029,47.56,78065.13,0.0,0.93854,4e-05,6.98657]
[1776932557064,47.56,78064.59,0.0,0.93851,4e-05,6.98866]
[1776932562099,47.56,78061.04,0.0,0.93835,4e-05,7.00233]
[1776932566127,47.56,78055.12,0.0,0.93809,4e-05,7.02503]
[1776932568141,47.56,78050.64,0.0,0.93789,4e-05,7.04219]
[1776932573177,47.56,78048.31,0.0,0.9378,4e-05,7.05072]
[1776932578212,47.56,78048.78,0.0,0.93782,4e-05,7.04841]
[1776932583248,47.56,78044.71,0.0,0.93765,4e-05,7.06366]
[1776932584716,47.56,78038.72,0.0,0.93738,5e-05,7.0866]
[1776932590303,47.55,78039.42,0.0,0.93742,4e-05,7.08303]
[1776932592325,47.55,78031.33,0.0,0.93706,5e-05,7.11412]
[1776932593333,47.55,78030.83,0.0,0.93704,5e-05,7.11585]
[1776932598370,47.55,78030.5,0.0,0.93704,5e-05,7.11606]
[1776932603404,47.55,78033.05,0.0,0.93716,5e-05,7.10512]
[1776932608439,47.54,78034.04,0.0,0.93722,5e-05,7.10037]
[1776932613472,47.54,78036.55,0.0,0.93738,5e-05,7.0855]
[1776932618507,47.54,78038.4,0.0,0.93747,4e-05,7.07752]
[1776932620522,47.54,78032.74,0.0,0.93722,5e-05,7.09915]
[1776932621528,47.54,78023.14,0.0,0.93679,5e-05,7.13626]
[1776932626563,47.53,78022.46,0.0,0.93677,5e-05,7.13773]
[1776932629585,47.53,78009.11,0.0,0.93617,5e-05,7.18918]
[1776932633612,47.53,78004.06,0.0,0.93595,5e-05,7.20776]
[1776932638648,47.52,78002.0,0.0,0.93587,5e-05,7.21429]
[1776932643684,47.52,78003.35,0.0,0.93595,5e-05,7.20748]
[1776932644690,47.52,78011.65,0.0,0.93634,5e-05,7.17473]
[1776932645698,47.52,78020.63,0.0,0.93675,5e-05,7.13947]
[1776932650731,47.51,78018.92,0.0,0.93668,5e-05,7.14523]
[1776932652751,47.51,78027.75,0.0,0.93708,5e-05,7.11048]
[1776932660802,47.51,78028.54,0.0,0.93713,5e-05,7.10646]
[1776932668859,47.51,78030.64,0.0,0.93723,5e-05,7.09755]
[1776932670872,47.51,78024.08,0.0,0.93694,5e-05,7.12289]
[1776932675906,47.51,78026.25,0.0,0.93707,5e-05,7.10983]
[1776932678927,47.51,78019.57,0.0,0.93678,5e-05,7.13556]
[1776932681949,47.5,78003.35,0.0,0.93604,5e-05,7.19873]
[1776932682957,47.5,77991.63,0.0,0.9355,5e-05,7.24441]
[1776932683965,47.5,77986.32,0.0,0.93526,5e-05,7.26501]
[1776932685977,47.5,77985.18,0.0,0.93522,5e-05,7.26882]
[1776932690013,47.5,77979.24,0.0,0.93496,5e-05,7.29083]
[1776932691012,47.5,77976.22,0.0,0.93482,5e-05,7.30236]
[1776932697058,47.49,77978.07,0.0,0.93494,5e-05,7.29252]
[1776932701086,47.48,77983.8,0.0,0.93522,5e-05,7.26825]
[1776932702093,47.48,77990.19,0.0,0.93552,5e-05,7.24268]
[1776932703101,47.48,77991.71,0.0,0.9356,5e-05,7.23634]
[1776932708136,47.48,77994.61,0.0,0.93575,5e-05,7.22319]
[1776932713171,47.47,77994.54,0.0,0.93577,5e-05,7.2217]
[1776932714184,47.47,77985.05,0.0,0.93533,5e-05,7.2587]
[1776932715188,47.47,77980.48,0.0,0.93512,5e-05,7.27632]
[1776932720220,47.46,77967.95,0.0,0.93457,5e-05,7.32367]
[1776932721232,47.46,77966.24,0.0,0.93449,5e-05,7.32993]
[1776932726266,47.45,77967.86,0.0,0.9346,5e-05,7.32091]
[1776932731305,47.45,77968.56,0.0,0.93469,5e-05,7.31143]
[1776932734321,47.44,77979.39,0.0,0.93521,5e-05,7.2671]
[1776932735782,47.44,77979.65,0.0,0.93523,5e-05,7.26564]
[1776932742380,47.43,77984.79,0.0,0.9355,5e-05,7.24242]
[1776932747413,47.43,77986.17,0.0,0.93559,5e-05,7.23493]
[1776932749430,47.42,77993.78,0.0,0.93595,5e-05,7.20419]
[1776932751442,47.42,77996.39,0.0,0.93608,5e-05,7.19322]
[1776932756476,47.42,78000.21,0.0,0.93628,5e-05,7.17643]
[1776932757483,47.41,78003.63,0.0,0.93644,5e-05,7.16269]
[1776932762519,47.41,78003.73,0.0,0.93646,5e-05,7.1608]
[1776932767554,47.41,78002.69,0.0,0.93643,5e-05,7.16342]
[1776932771582,47.4,78012.31,0.0,0.93688,5e-05,7.12465]
[1776932772589,47.4,78012.67,0.0,0.9369,5e-05,7.12302]
[1776932777623,47.4,78010.86,0.0,0.93683,5e-05,7.12906]
[1776932782660,47.4,78021.98,0.0,0.93734,5e-05,7.08473]
[1776932783667,47.4,78022.05,0.0,0.93735,5e-05,7.08435]
[1776932788701,47.39,78020.94,0.0,0.9373,5e-05,7.08814]
[1776932793737,47.39,78022.03,0.0,0.93739,5e-05,7.07929]
[1776932796205,47.39,78029.02,0.0,0.93771,5e-05,7.05191]
[1776932801792,47.39,78027.44,0.0,0.93764,5e-05,7.05785]
[1776932806828,47.39,78025.87,0.0,0.93757,5e-05,7.06373]
[1776932810861,47.39,78014.99,0.0,0.93708,5e-05,7.10591]
[1776932811863,47.39,78013.37,0.0,0.93701,5e-05,7.11212]
[1776932816898,47.39,78011.63,0.0,0.93694,5e-05,7.11824]
[1776932821934,47.39,78017.18,0.0,0.9372,5e-05,7.09586]
[1776932823953,47.39,78020.37,0.0,0.93734,5e-05,7.08309]
[1776932828983,47.38,78023.99,0.0,0.93751,5e-05,7.06865]
[1776932834017,47.38,78023.06,0.0,0.93747,5e-05,7.07195]
[1776932839053,47.38,78022.97,0.0,0.93747,5e-05,7.072]
[1776932844100,47.38,78020.53,0.0,0.93737,5e-05,7.08118]
[1776932846103,47.38,77992.13,0.0,0.93607,5e-05,7.19213]
[1776932847111,47.38,77983.37,0.0,0.93567,5e-05,7.22635]
[1776932848118,47.38,77985.31,0.0,0.93577,5e-05,7.2184]
[1776932852145,47.38,77995.28,0.0,0.93627,5e-05,7.17395]
[1776932853155,47.38,77996.82,0.0,0.93634,5e-05,7.16768]
[1776932858188,47.37,77999.13,0.0,0.93646,5e-05,7.15761]
[1776932863227,47.37,78000.03,0.0,0.93651,5e-05,7.15313]
[1776932868257,47.37,77998.08,0.0,0.93643,5e-05,7.15985]
[1776932873292,47.36,77994.43,0.0,0.93628,5e-05,7.17319]
[1776932878330,47.36,77993.96,0.0,0.93627,5e-05,7.17399]
[1776932883362,47.36,77993.52,0.0,0.93626,5e-05,7.17471]
[1776932888398,47.36,77992.04,0.0,0.9362,5e-05,7.17956]
[1776932893436,47.35,77996.22,0.0,0.9364,5e-05,7.16218]
[1776932897461,47.35,78000.89,0.0,0.93663,5e-05,7.14322]
[1776932903504,47.35,78001.59,0.0,0.93667,5e-05,7.1396]
[1776932908538,47.35,78002.54,0.0,0.93672,5e-05,7.13516]
[1776932913574,47.34,78002.22,0.0,0.93675,5e-05,7.1316]
[1776932917059,47.34,77994.39,0.0,0.93639,5e-05,7.16189]
[1776932917602,47.34,77994.39,0.0,0.9364,5e-05,7.16155]
[1776932920622,47.34,77988.84,0.0,0.93614,5e-05,7.183]
[1776932921629,47.34,77985.86,0.0,0.93601,5e-05,7.19451]
[1776932927129,47.34,77987.17,0.0,0.93609,5e-05,7.18791]
[1776932932707,47.33,77988.57,0.0,0.93616,5e-05,7.18123]
[1776932937741,47.33,77987.87,0.0,0.93615,5e-05,7.18279]
[1776932942779,47.33,77972.76,0.0,0.93546,5e-05,7.24153]
[1776932943785,47.33,77973.2,0.0,0.93548,5e-05,7.23984]
[1776932947269,47.33,77970.54,0.0,0.93535,5e-05,7.2505]
[1776932952850,47.33,77970.44,0.0,0.93535,5e-05,7.25098]
[1776932957883,47.33,77970.82,0.0,0.93536,5e-05,7.24956]
[1776932961911,47.33,77965.46,0.0,0.93511,5e-05,7.27079]
[1776932967411,47.33,77966.99,0.0,0.93519,5e-05,7.26427]
[1776932972988,47.32,77968.65,0.0,0.93531,5e-05,7.2527]
[1776932978025,47.32,77970.19,0.0,0.9354,5e-05,7.24461]
[1776932983062,47.31,77977.91,0.0,0.93579,5e-05,7.21215]
[1776932984072,47.31,77984.18,0.0,0.93608,5e-05,7.1871]
[1776932985074,47.31,77991.57,0.0,0.93642,5e-05,7.15775]
[1776932986087,47.31,77989.02,0.0,0.93631,5e-05,7.1675]
[1776932991115,47.31,77991.18,0.0,0.93642,5e-05,7.15764]
[1776932996150,47.38,77990.56,0.0,0.93612,5e-05,7.18415]
[1776933001186,47.44,77987.92,0.0,0.93575,5e-05,7.21576]
[1776933004210,47.47,77976.03,0.0,0.93507,5e-05,7.27424]
[1776933005215,47.49,77970.44,0.0,0.93474,5e-05,7.30258]
[1776933010248,47.57,77971.06,0.0,0.93445,5e-05,7.32806]
[1776933015284,47.61,77969.8,0.0,0.93424,5e-05,7.34599]
[1776933020326,47.66,77969.52,0.0,0.93404,5e-05,7.36326]
[1776933025353,47.66,77968.25,0.0,0.93395,5e-05,7.37071]
[1776933030394,47.67,77965.78,0.0,0.93382,5e-05,7.38151]
[1776933034419,47.67,77953.6,0.0,0.93327,5e-05,7.42658]
[1776933035425,47.67,77952.86,0.0,0.93324,5e-05,7.42959]
[1776933038447,47.67,77968.07,0.0,0.93394,5e-05,7.37012]
[1776933040461,47.67,77965.21,0.0,0.9338,5e-05,7.38179]
[1776933045496,47.68,77956.64,0.0,0.93338,5e-05,7.41756]
[1776933046504,47.68,77952.21,0.0,0.93316,5e-05,7.43562]
[1776933048517,47.68,77950.5,0.0,0.93307,5e-05,7.44325]
[1776933053551,47.68,77956.04,0.0,0.93333,5e-05,7.42179]
[1776933058587,47.68,77956.45,0.0,0.93334,5e-05,7.42055]
[1776933060601,47.68,77961.74,0.0,0.9336,5e-05,7.39936]
[1776933063625,47.68,77956.1,0.0,0.93333,5e-05,7.42141]
[1776933065640,47.68,77953.53,0.0,0.93322,5e-05,7.4311]
[1776933070671,47.68,77954.22,0.0,0.93325,5e-05,7.4284]
[1776933075707,47.68,77953.7,0.0,0.93323,5e-05,7.43055]
[1776933081751,47.68,77943.58,0.0,0.93274,5e-05,7.4713]
[1776933086783,47.68,77943.07,0.0,0.93272,5e-05,7.47314]
[1776933094841,47.68,77941.67,0.0,0.93268,5e-05,7.47482]
[1776933099876,47.68,77941.43,0.0,0.93267,5e-05,7.47597]
[1776933101890,47.68,77934.44,0.0,0.93233,5e-05,7.50398]
[1776933102981,47.68,77931.79,0.0,0.93221,5e-05,7.51459]
[1776933104924,47.68,77908.49,0.0,0.93108,5e-05,7.60819]
[1776933105921,47.68,77907.54,0.0,0.93104,5e-05,7.61197]
[1776933106926,47.68,77903.77,0.0,0.93086,5e-05,7.62685]
[1776933111961,47.68,77907.9,0.0,0.93107,5e-05,7.60925]
[1776933116996,47.68,77909.45,0.0,0.93116,5e-05,7.60215]
[1776933122037,47.67,77909.88,0.0,0.93119,5e-05,7.59955]
[1776933127068,47.67,77906.14,0.0,0.93102,5e-05,7.61352]
[1776933128548,47.67,77913.68,0.0,0.93139,5e-05,7.58291]
[1776933130090,47.67,77915.06,0.0,0.93146,5e-05,7.57719]
[1776933135125,47.67,77914.62,0.0,0.93144,5e-05,7.57813]
[1776933140161,47.67,77914.89,0.0,0.93147,5e-05,7.57622]
[1776933143182,47.66,77921.02,0.0,0.93177,5e-05,7.55114]
[1776933148215,47.66,77914.4,0.0,0.93146,5e-05,7.57708]
[1776933153250,47.66,77912.95,0.0,0.93143,5e-05,7.57787]
[1776933154259,47.66,77920.56,0.0,0.9318,5e-05,7.5471]
[1776933155264,47.66,77921.26,0.0,0.93183,5e-05,7.54416]
[1776933157278,47.66,77928.19,0.0,0.93217,5e-05,7.51581]
[1776933161306,47.66,77933.4,0.0,0.93243,5e-05,7.49431]
[1776933162314,47.65,77931.21,0.0,0.93233,5e-05,7.50269]
[1776933167348,47.65,77928.04,0.0,0.9322,5e-05,7.5134]
[1776933172383,47.65,77925.97,0.0,0.93211,5e-05,7.52074]
[1776933177418,47.64,77920.27,0.0,0.93184,5e-05,7.5433]
[1776933182454,47.64,77906.87,0.0,0.9312,5e-05,7.59677]
[1776933183460,47.64,77901.2,0.0,0.93093,5e-05,7.61947]
[1776933184504,47.64,77900.48,0.0,0.93089,5e-05,7.62217]
[1776933185478,47.64,77895.64,0.0,0.93066,5e-05,7.64164]
[1776933186486,47.64,77882.69,0.0,0.93003,5e-05,7.69411]
[1776933187492,47.64,77882.03,0.0,0.92999,5e-05,7.69683]
[1776933191533,47.64,77872.51,0.0,0.92952,5e-05,7.73567]
[1776933192541,47.64,77870.5,0.0,0.92942,5e-05,7.74382]
[1776933197576,47.64,77874.26,0.0,0.92961,5e-05,7.72843]
[1776933205634,47.64,77872.66,0.0,0.92953,5e-05,7.73497]
[1776933207647,47.64,77866.08,0.0,0.9292,5e-05,7.76176]
[1776933212685,47.64,77867.63,0.0,0.92932,5e-05,7.75116]
[1776933214698,47.64,77844.45,0.0,0.92817,5e-05,7.84539]
[1776933216711,47.64,77850.51,0.0,0.92847,5e-05,7.82038]
[1776933217718,47.64,77853.51,0.0,0.92862,5e-05,7.80798]
[1776933218725,47.64,77859.13,0.0,0.92891,5e-05,7.78489]
[1776933223760,47.64,77859.83,0.0,0.92894,5e-05,7.78164]
[1776933229252,47.64,77861.28,0.0,0.92902,5e-05,7.7752]
[1776933232823,47.64,77856.01,0.0,0.92876,5e-05,7.79642]
[1776933237858,47.63,77858.34,0.0,0.92889,5e-05,7.78629]
[1776933242893,47.63,77863.81,0.0,0.92918,5e-05,7.76263]
[1776933246922,47.62,77873.56,0.0,0.92968,5e-05,7.72063]
[1776933251960,47.62,77875.49,0.0,0.9298,5e-05,7.71122]
[1776933254978,47.62,77881.78,0.0,0.93012,5e-05,7.68448]
[1776933255986,47.61,77888.98,0.0,0.93048,5e-05,7.6549]
[1776933256992,47.61,77889.03,0.0,0.93049,5e-05,7.65435]
[1776933257999,47.61,77888.65,0.0,0.93047,5e-05,7.65559]
[1776933262032,47.61,77878.98,0.0,0.93001,5e-05,7.69363]
[1776933264044,47.61,77873.52,0.0,0.92975,5e-05,7.71517]
[1776933266060,47.6,77870.38,0.0,0.92961,5e-05,7.72678]
[1776933271091,47.6,77864.95,0.0,0.92939,5e-05,7.74307]
[1776933276125,47.59,77862.2,0.0,0.92929,5e-05,7.75174]
[1776933281161,47.59,77864.75,0.0,0.92944,5e-05,7.73921]
[1776933286199,47.58,77863.69,0.0,0.92941,5e-05,7.74144]
[1776933291234,47.57,77864.37,0.0,0.92947,5e-05,7.73658]
[1776933296268,47.57,77863.88,0.0,0.92947,5e-05,7.73656]
[1776933300297,47.56,77858.9,0.0,0.92924,5e-05,7.75522]
[1776933305332,47.56,77860.57,0.0,0.92935,5e-05,7.74622]
[1776933306339,47.56,77868.01,0.0,0.92972,5e-05,7.71545]
[1776933307345,47.55,77869.15,0.0,0.92978,5e-05,7.71042]
[1776933312380,47.55,77865.03,0.0,0.9296,5e-05,7.72537]
[1776933314394,47.55,77871.98,0.0,0.92995,5e-05,7.69633]
[1776933315402,47.55,77874.47,0.0,0.93008,5e-05,7.68588]
[1776933319430,47.54,77881.76,0.0,0.93045,5e-05,7.65505]
[1776933324465,47.54,77884.37,0.0,0.93061,5e-05,7.64247]
[1776933329499,47.53,77888.74,0.0,0.93085,5e-05,7.62213]
[1776933334534,47.52,77884.22,0.0,0.93068,5e-05,7.63468]
[1776933339570,47.52,77885.17,0.0,0.93074,5e-05,7.62959]
[1776933344604,47.52,77888.86,0.0,0.93094,5e-05,7.61347]
[1776933349641,47.51,77886.55,0.0,0.93084,5e-05,7.62173]
[1776933354677,47.51,77887.29,0.0,0.93089,5e-05,7.61759]
[1776933359709,47.51,77887.43,0.0,0.93091,5e-05,7.61591]
[1776933360716,47.51,77878.79,0.0,0.93049,5e-05,7.65073]
[1776933361731,47.51,77880.31,0.0,0.93056,5e-05,7.64428]
[1776933366761,47.5,77882.69,0.0,0.93069,5e-05,7.63335]
[1776933370791,47.5,77857.4,0.0,0.92946,5e-05,7.73531]
[1776933371797,47.5,77859.37,0.0,0.92956,5e-05,7.72685]
[1776933376832,47.49,77855.56,0.0,0.9294,5e-05,7.74042]
[1776933379854,47.49,77850.57,0.0,0.92916,5e-05,7.75953]
[1776933384893,47.48,77848.19,0.0,0.92907,5e-05,7.76701]
[1776933389927,47.48,77848.93,0.0,0.92914,5e-05,7.76162]
[1776933391941,47.47,77841.57,0.0,0.92881,5e-05,7.78662]
[1776933392948,47.47,77842.8,0.0,0.92888,5e-05,7.78106]
[1776933393955,47.47,77847.88,0.0,0.92914,5e-05,7.75973]
[1776933398993,47.46,77847.89,0.0,0.92917,5e-05,7.75736]
[1776933400447,47.46,77839.96,0.0,0.92879,5e-05,7.78893]
[1776933402013,47.46,77839.38,0.0,0.92876,5e-05,7.79079]
[1776933407046,47.45,77837.41,0.0,0.92869,5e-05,7.79633]
[1776933412082,47.44,77835.26,0.0,0.92862,5e-05,7.8027]
[1776933417121,47.44,77830.57,0.0,0.92841,5e-05,7.81958]
[1776933420586,47.43,77825.32,0.0,0.92817,5e-05,7.83923]
[1776933426180,47.42,77826.27,0.0,0.92825,5e-05,7.83273]
[1776933431215,47.42,77828.79,0.0,0.9284,5e-05,7.8198]
[1776933436250,47.41,77828.51,0.0,0.92843,5e-05,7.81801]
[1776933438265,47.41,77818.51,0.0,0.92793,5e-05,7.85827]
[1776933440727,47.4,77816.81,0.0,0.92786,5e-05,7.8642]
[1776933446320,47.38,77816.52,0.0,0.92794,5e-05,7.85719]
[1776933451355,47.34,77814.52,0.0,0.92802,5e-05,7.84925]
[1776933452363,47.33,77801.98,0.0,0.92745,5e-05,7.89528]
[1776933453369,47.31,77803.62,0.0,0.92761,5e-05,7.88247]
[1776933458405,47.23,77808.35,0.0,0.92817,5e-05,7.83558]
[1776933463440,47.18,77809.53,0.0,0.92843,5e-05,7.81444]
[1776933467468,47.18,77825.28,0.0,0.92925,5e-05,7.74745]
[1776933468475,47.18,77827.24,0.0,0.92935,5e-05,7.739]
[1776933473511,47.17,77832.6,0.0,0.92964,5e-05,7.7152]
[1776933478557,47.17,77835.87,0.0,0.92982,5e-05,7.70015]
[1776933482579,47.15,77846.01,0.0,0.93041,5e-05,7.65149]
[1776933483586,47.15,77863.63,0.0,0.93127,5e-05,7.57954]
[1776933484593,47.15,77864.0,0.0,0.9313,5e-05,7.57756]
[1776933486606,47.14,77874.47,0.0,0.93182,5e-05,7.53442]
[1776933487615,47.14,77874.69,0.0,0.93184,5e-05,7.53273]
[1776933492649,47.13,77876.04,0.0,0.93195,5e-05,7.52329]
[1776933497686,47.1,77874.0,0.0,0.93198,5e-05,7.5203]
[1776933499700,47.07,77864.18,0.0,0.93161,5e-05,7.55144]
[1776933500706,47.07,77861.43,0.0,0.93148,5e-05,7.56179]
[1776933505743,47.06,77858.24,0.0,0.93136,5e-05,7.57164]
[1776933510779,47.05,77853.66,0.0,0.93116,5e-05,7.58794]
[1776933515815,47.05,77853.68,0.0,0.93123,5e-05,7.58117]
[1776933520850,47.04,77852.49,0.0,0.9312,5e-05,7.58357]
[1776933524876,47.03,77860.03,0.0,0.9316,5e-05,7.5505]
[1776933529912,47.02,77856.68,0.0,0.93148,5e-05,7.56]
[1776933534947,46.91,77855.14,0.0,0.93187,5e-05,7.52689]
[1776933539980,46.86,77848.49,0.0,0.93174,5e-05,7.53698]
[1776933541996,46.83,77848.04,0.0,0.93185,5e-05,7.52756]
[1776933547030,46.78,77845.92,0.0,0.93192,5e-05,7.52142]
[1776933552065,46.78,77845.98,0.0,0.93194,5e-05,7.51949]
[1776933556093,46.77,77837.58,0.0,0.93155,5e-05,7.55253]
[1776933557101,46.77,77836.51,0.0,0.9315,5e-05,7.55653]
[1776933562135,46.77,77833.76,0.0,0.93139,5e-05,7.56584]
[1776933567181,46.76,77840.06,0.0,0.93172,5e-05,7.53801]
[1776933569185,46.76,77840.76,0.0,0.93176,5e-05,7.5344]
[1776933574218,46.76,77842.03,0.0,0.93188,5e-05,7.52323]
[1776933579255,46.75,77837.26,0.0,0.93167,5e-05,7.54109]
[1776933580262,46.75,77836.56,0.0,0.93164,5e-05,7.5436]
[1776933585296,46.74,77838.18,0.0,0.93174,5e-05,7.53513]
[1776933588318,46.74,77846.38,0.0,0.93215,5e-05,7.50051]
[1776933590332,46.74,77839.03,0.0,0.9318,5e-05,7.52995]
[1776933591787,46.74,77837.99,0.0,0.93175,5e-05,7.53355]
[1776933594360,46.74,77832.36,0.0,0.93149,5e-05,7.55594]
[1776933598389,46.73,77830.43,0.0,0.93141,5e-05,7.56232]
[1776933600406,46.73,77824.27,0.0,0.93111,5e-05,7.58684]
[1776933605445,46.72,77820.12,0.0,0.93094,5e-05,7.60129]
[1776933610473,46.71,77817.05,0.0,0.93081,5e-05,7.61166]
[1776933614501,46.71,77809.69,0.0,0.93047,5e-05,7.64015]
[1776933619538,46.7,77810.01,0.0,0.93051,5e-05,7.63665]
[1776933623563,46.7,77815.78,0.0,0.93082,5e-05,7.61087]
[1776933626644,46.69,77820.1,0.0,0.93106,5e-05,7.59129]
[1776933627651,46.69,77806.57,0.0,0.93039,5e-05,7.64662]
[1776933630672,46.69,77801.43,0.0,0.93014,5e-05,7.66681]
[1776933635708,46.68,77801.98,0.0,0.93024,5e-05,7.65751]
[1776933640747,46.68,77804.55,0.0,0.93038,5e-05,7.64576]
[1776933642143,46.68,77790.05,0.0,0.92965,5e-05,7.70565]
[1776933643765,46.67,77780.7,0.0,0.92918,5e-05,7.744]
[1776933644772,46.67,77779.52,0.0,0.92913,5e-05,7.74853]
[1776933646787,46.67,77772.94,0.0,0.9288,5e-05,7.77518]
[1776933647793,46.65,77782.73,0.0,0.92939,5e-05,7.72682]
[1776933648800,46.65,77783.12,0.0,0.92942,5e-05,7.72451]
[1776933650822,46.64,77787.52,0.0,0.92967,5e-05,7.70422]
[1776933655848,46.62,77785.75,0.0,0.92968,5e-05,7.70297]
[1776933658870,46.61,77778.92,0.0,0.92935,5e-05,7.73015]
[1776933663924,46.54,77767.74,0.0,0.92908,5e-05,7.75178]
[1776933664922,46.52,77760.68,0.0,0.92879,5e-05,7.77473]
[1776933665947,46.52,77763.05,0.0,0.92892,5e-05,7.7641]
[1776933666934,46.52,77769.69,0.0,0.92927,5e-05,7.73566]
[1776933667941,46.5,77772.29,0.0,0.92948,5e-05,7.71852]
[1776933672978,46.42,77771.97,0.0,0.9298,5e-05,7.69132]
[1776933674992,46.39,77779.07,0.0,0.93029,5e-05,7.65111]
[1776933676005,46.38,77782.03,0.0,0.93049,5e-05,7.63407]
[1776933680028,46.35,77787.15,0.0,0.93086,5e-05,7.60331]
[1776933681036,46.35,77792.44,0.0,0.93113,5e-05,7.5806]
[1776933682041,46.35,77792.85,0.0,0.93116,5e-05,7.57819]
[1776933683050,46.34,77787.02,0.0,0.93088,5e-05,7.60129]
[1776933684060,46.34,77785.65,0.0,0.93082,5e-05,7.60625]
[1776933689090,46.33,77782.4,0.0,0.9307,5e-05,7.61603]
[1776933694128,46.32,77776.54,0.0,0.93048,5e-05,7.63321]
[1776933699160,46.32,77773.91,0.0,0.93037,5e-05,7.64218]
[1776933704195,46.31,77776.12,0.0,0.9305,5e-05,7.63101]
[1776933708224,46.31,77781.75,0.0,0.9308,5e-05,7.60615]
[1776933712254,46.3,77790.74,0.0,0.93127,5e-05,7.5675]
[1776933717289,46.3,77788.79,0.0,0.93119,5e-05,7.57405]
[1776933722322,46.29,77790.32,0.0,0.93129,5e-05,7.56612]
[1776933727357,46.29,77793.01,0.0,0.93144,5e-05,7.55341]
[1776933730378,46.29,77784.44,0.0,0.93102,5e-05,7.58804]
[1776933732393,46.28,77779.66,0.0,0.93079,5e-05,7.60719]
[1776933737431,46.28,77777.44,0.0,0.9307,5e-05,7.61452]
[1776933742854,46.27,77778.62,0.0,0.93079,5e-05,7.60744]
[1776933748504,46.27,77776.23,0.0,0.93069,5e-05,7.61529]
[1776933752924,46.26,77781.31,0.0,0.931,5e-05,7.58857]
[1776933755553,46.26,77787.26,0.0,0.9313,5e-05,7.56291]
[1776933757567,46.26,77794.12,0.0,0.93165,5e-05,7.53389]
[1776933760588,46.26,77798.85,0.0,0.9319,5e-05,7.5136]
[1776933765622,46.25,77802.21,0.0,0.93208,5e-05,7.4986]
[1776933768644,46.25,77810.95,0.0,0.93252,5e-05,7.46187]
[1776933769653,46.25,77801.17,0.0,0.93204,5e-05,7.50208]
[1776933770659,46.25,77798.15,0.0,0.93189,5e-05,7.51433]
[1776933773680,46.25,77797.08,0.0,0.93184,5e-05,7.51795]
[1776933778714,46.24,77800.19,0.0,0.93202,5e-05,7.50374]
[1776933781736,46.24,77807.28,0.0,0.93238,5e-05,7.47368]
[1776933785763,46.24,77812.34,0.0,0.93264,5e-05,7.45191]
[1776933787785,46.24,77815.76,0.0,0.93281,5e-05,7.43746]
[1776933788787,46.24,77810.12,0.0,0.93253,5e-05,7.46053]
[1776933789793,46.24,77791.94,0.0,0.93163,5e-05,7.53549]
[1776933790801,46.24,77789.73,0.0,0.93153,5e-05,7.54433]
[1776933795838,46.23,77787.48,0.0,0.93143,5e-05,7.55205]
[1776933800871,46.23,77789.79,0.0,0.93157,5e-05,7.54089]
[1776933805908,46.22,77791.46,0.0,0.93167,5e-05,7.53248]
[1776933810941,46.22,77790.8,0.0,0.93165,5e-05,7.5337]
[1776933815976,46.21,77791.78,0.0,0.93175,5e-05,7.52393]
[1776933820019,46.21,77749.88,0.0,0.92966,5e-05,7.69696]
[1776933823429,46.2,77743.82,0.0,0.92937,5e-05,7.72065]
[1776933827054,46.2,77751.0,0.0,0.92976,5e-05,7.68821]
[1776933828060,46.2,77757.35,0.0,0.93009,5e-05,7.6611]
[1776933829067,46.2,77765.25,0.0,0.9305,5e-05,7.62761]
[1776933834102,46.19,77765.84,0.0,0.93055,5e-05,7.62304]
[1776933839139,46.18,77763.32,0.0,0.93045,5e-05,7.63147]
[1776933842158,46.18,77745.7,0.0,0.92957,5e-05,7.70392]
[1776933845186,46.18,77739.25,0.0,0.92926,5e-05,7.72936]
[1776933850218,46.17,77740.55,0.0,0.92936,5e-05,7.72094]
[1776933855250,46.16,77740.63,0.0,0.9294,5e-05,7.71772]
[1776933860285,46.15,77744.28,0.0,0.92962,5e-05,7.69957]
[1776933861292,46.15,77737.35,0.0,0.92927,5e-05,7.72814]
[1776933866327,46.14,77734.7,0.0,0.92917,5e-05,7.73625]
[1776933871363,46.13,77739.28,0.0,0.92948,5e-05,7.70971]
[1776933876401,46.12,77744.05,0.0,0.92976,5e-05,7.68675]
[1776933881437,46.12,77750.24,0.0,0.93011,5e-05,7.65805]
[1776933886471,46.11,77745.94,0.0,0.92992,5e-05,7.6734]
[1776933891507,46.1,77745.13,0.0,0.92991,5e-05,7.67412]
[1776933896541,46.09,77742.69,0.0,0.92982,5e-05,7.68159]
[1776933902593,46.08,77746.65,0.0,0.93006,5e-05,7.66169]
[1776933903591,46.08,77757.56,0.0,0.93062,5e-05,7.61548]
[1776933906613,46.08,77762.62,0.0,0.93089,5e-05,7.59302]
[1776933911647,46.07,77767.37,0.0,0.93115,5e-05,7.57112]
[1776933915678,46.07,77744.41,0.0,0.93001,5e-05,7.66572]
[1776933916684,46.07,77740.24,0.0,0.9298,5e-05,7.68272]
[1776933921723,46.06,77743.17,0.0,0.92998,5e-05,7.66771]
[1776933926757,46.05,77741.19,0.0,0.92991,5e-05,7.6735]
[1776933931796,46.05,77740.99,0.0,0.92997,5e-05,7.66752]
[1776933932800,46.04,77735.46,0.0,0.92969,5e-05,7.69028]
[1776933934203,46.04,77735.05,0.0,0.92968,5e-05,7.69092]
[1776933939848,46.03,77735.89,0.0,0.92976,5e-05,7.68471]
[1776933944883,46.0,77736.98,0.0,0.92995,5e-05,7.66875]
[1776933949918,45.99,77736.92,0.0,0.92997,5e-05,7.66662]
[1776933954955,45.99,77739.14,0.0,0.93012,5e-05,7.65452]
[1776933959988,45.94,77740.79,0.0,0.9304,5e-05,7.63055]
[1776933965037,45.91,77738.56,0.0,0.9304,5e-05,7.63076]
[1776933967038,45.91,77749.98,0.0,0.93099,5e-05,7.5817]
[1776933970060,45.91,77754.85,0.0,0.93125,5e-05,7.56043]
[1776933972072,45.91,77743.77,0.0,0.9307,5e-05,7.60627]
[1776933976101,45.9,77738.58,0.0,0.93045,5e-05,7.62667]
[1776933981137,45.9,77742.05,0.0,0.93065,5e-05,7.61035]
[1776933984557,45.89,77751.24,0.0,0.93112,5e-05,7.57081]
[1776933985165,45.89,77751.24,0.0,0.93113,5e-05,7.57054]
[1776933990200,45.89,77744.41,0.0,0.9308,5e-05,7.5978]
[1776933995236,45.88,77748.63,0.0,0.93106,5e-05,7.57436]
[1776933998256,45.88,77743.46,0.0,0.93081,5e-05,7.59513]
[1776934001277,45.88,77748.95,0.0,0.9311,5e-05,7.57119]
[1776934006313,45.88,77751.63,0.0,0.93125,5e-05,7.55861]
[1776934011347,45.87,77754.75,0.0,0.93142,5e-05,7.54438]
[1776934016382,45.87,77755.44,0.0,0.93147,5e-05,7.54038]
[1776934021417,45.87,77756.5,0.0,0.93154,5e-05,7.53482]
[1776934024845,45.86,77764.73,0.0,0.93196,5e-05,7.49987]
[1776934029473,45.86,77770.99,0.0,0.93229,5e-05,7.47263]
[1776934034512,45.85,77777.88,0.0,0.93266,5e-05,7.4416]
[1776934039570,45.85,77776.54,0.0,0.93262,5e-05,7.44497]
[1776934040565,45.85,77783.74,0.0,0.93297,5e-05,7.41507]
[1776934041569,45.85,77790.49,0.0,0.93332,5e-05,7.38637]
[1776934043581,45.84,77796.15,0.0,0.9336,5e-05,7.36232]
[1776934044589,45.84,77801.61,0.0,0.93388,5e-05,7.3391]
[1776934049623,45.84,77809.2,0.0,0.93427,5e-05,7.30639]
[1776934052644,45.84,77814.58,0.0,0.93457,5e-05,7.27941]
[1776934057679,45.83,77814.51,0.0,0.93458,5e-05,7.27856]
[1776934062714,45.83,77816.91,0.0,0.93471,5e-05,7.26765]
[1776934067749,45.83,77821.57,0.0,0.93495,5e-05,7.24764]
[1776934069764,45.83,77827.39,0.0,0.93523,5e-05,7.22351]
[1776934070770,45.83,77820.47,0.0,0.9349,5e-05,7.25167]
[1776934075806,45.82,77827.12,0.0,0.93523,5e-05,7.22364]
[1776934080841,45.82,77827.03,0.0,0.93523,5e-05,7.22345]
[1776934083862,45.82,77832.25,0.0,0.93549,5e-05,7.20179]
[1776934084868,45.82,77833.47,0.0,0.93555,5e-05,7.19674]
[1776934086882,45.82,77837.31,0.0,0.93574,5e-05,7.18063]
[1776934089903,45.82,77832.29,0.0,0.9355,5e-05,7.20065]
[1776934094943,45.81,77829.27,0.0,0.93538,5e-05,7.21103]
[1776934097959,45.81,77810.7,0.0,0.93449,5e-05,7.28635]
[1776934098967,45.81,77807.24,0.0,0.93432,5e-05,7.30045]
[1776934103006,45.81,77786.33,0.0,0.9333,5e-05,7.38615]
[1776934104005,45.81,77779.89,0.0,0.93298,5e-05,7.41256]
[1776934105408,45.81,77780.52,0.0,0.93302,5e-05,7.40924]
[1776934111051,45.8,77781.97,0.0,0.93315,5e-05,7.39729]
[1776934116086,45.8,77783.58,0.0,0.93325,5e-05,7.38885]
[1776934118100,45.79,77792.04,0.0,0.93367,5e-05,7.35316]
[1776934119108,45.79,77795.86,0.0,0.93387,5e-05,7.33708]
[1776934124142,45.79,77799.17,0.0,0.93404,5e-05,7.32211]
[1776934129177,45.79,77799.47,0.0,0.93407,5e-05,7.31961]
[1776934134213,45.78,77801.22,0.0,0.93417,5e-05,7.31114]
[1776934139247,45.78,77808.46,0.0,0.93454,5e-05,7.28014]
[1776934140255,45.78,77810.14,0.0,0.93463,5e-05,7.27303]
[1776934145690,45.78,77796.84,0.0,0.93399,5e-05,7.3266]
[1776934151331,45.78,77801.72,0.0,0.93423,5e-05,7.30645]
[1776934152339,45.77,77807.62,0.0,0.93452,5e-05,7.28193]
[1776934155760,45.77,77814.11,0.0,0.93484,5e-05,7.25464]
[1776934161401,45.77,77817.95,0.0,0.93504,5e-05,7.23789]
[1776934166437,45.77,77817.61,0.0,0.93503,5e-05,7.23847]
[1776934171472,45.77,77817.17,0.0,0.93505,5e-05,7.23534]
[1776934173487,45.76,77807.43,0.0,0.93458,5e-05,7.27497]
[1776934179529,45.76,77804.01,0.0,0.93443,5e-05,7.28761]
[1776934184564,45.76,77805.38,0.0,0.93452,5e-05,7.28076]
[1776934189601,45.75,77805.49,0.0,0.93454,5e-05,7.27908]
[1776934194636,45.75,77807.21,0.0,0.93463,5e-05,7.27075]
[1776934197657,45.75,77812.27,0.0,0.93489,5e-05,7.2493]
[1776934202691,45.75,77818.6,0.0,0.9352,5e-05,7.2225]
[1776934203697,45.74,77823.47,0.0,0.93545,5e-05,7.20209]
[1776934204707,45.74,77828.15,0.0,0.93568,5e-05,7.18251]
[1776934207725,45.74,77819.34,0.0,0.93526,5e-05,7.21791]
[1776934212764,45.74,77821.51,0.0,0.93537,5e-05,7.20847]
[1776934217802,45.73,77823.3,0.0,0.93548,5e-05,7.1992]
[1776934220819,45.73,77830.47,0.0,0.93584,5e-05,7.16865]
[1776934226881,45.73,77828.88,0.0,0.93578,5e-05,7.17321]
[1776934231906,45.72,77829.48,0.0,0.93587,5e-05,7.16447]
[1776934236941,45.71,77828.43,0.0,0.93584,5e-05,7.16704]
[1776934239962,45.71,77833.58,0.0,0.9361,5e-05,7.14508]
[1776934241982,45.71,77841.1,0.0,0.93646,5e-05,7.11391]
[1776934247017,45.71,77839.55,0.0,0.93641,5e-05,7.11885]
[1776934252047,45.7,77840.31,0.0,0.93646,5e-05,7.11438]
[1776934257085,45.7,77844.74,0.0,0.93668,5e-05,7.09502]
[1776934260105,45.7,77852.82,0.0,0.93708,5e-05,7.06147]
[1776934261112,45.7,77851.11,0.0,0.937,5e-05,7.06819]
[1776934262128,45.7,77846.05,0.0,0.93676,5e-05,7.08849]
[1776934264133,45.69,77845.82,0.0,0.93676,5e-05,7.08893]
[1776934269170,45.69,77847.28,0.0,0.93682,5e-05,7.08317]
[1776934274206,45.7,77847.46,0.0,0.93682,5e-05,7.08302]
[1776934279244,45.7,77850.78,0.0,0.93698,5e-05,7.07017]
[1776934281257,45.7,77832.37,0.0,0.93609,5e-05,7.14526]
[1776934282261,45.7,77828.61,0.0,0.93591,5e-05,7.16083]
[1776934286730,45.7,77835.35,0.0,0.93623,5e-05,7.13356]
[1776934288302,45.7,77838.38,0.0,0.93638,5e-05,7.12127]
[1776934292330,45.7,77842.36,0.0,0.9366,5e-05,7.10123]
[1776934297365,45.7,77842.18,0.0,0.93658,5e-05,7.10235]
[1776934302401,45.7,77843.18,0.0,0.93663,5e-05,7.09877]
[1776934307435,45.7,77842.97,0.0,0.93661,5e-05,7.10003]
[1776934310460,45.71,77848.57,0.0,0.93687,5e-05,7.07757]
[1776934312473,45.71,77854.22,0.0,0.93714,5e-05,7.05492]
[1776934316940,45.71,77836.28,0.0,0.93628,5e-05,7.12834]
[1776934318515,45.71,77832.43,0.0,0.93609,5e-05,7.14403]
[1776934324558,45.71,77833.31,0.0,0.93614,5e-05,7.14036]
[1776934329592,45.71,77840.0,0.0,0.93646,5e-05,7.11316]
[1776934332615,45.71,77845.12,0.0,0.9367,5e-05,7.09249]
[1776934337648,45.71,77846.58,0.0,0.93676,5e-05,7.08696]
[1776934340671,45.71,77861.63,0.0,0.93747,5e-05,7.02628]
[1776934341678,45.71,77862.84,0.0,0.93753,5e-05,7.02157]
[1776934347154,45.71,77859.43,0.0,0.93736,5e-05,7.03638]
[1776934349735,45.71,77865.14,0.0,0.93762,5e-05,7.01364]
[1776934352766,45.72,77870.04,0.0,0.93788,5e-05,6.99041]
[1776934353765,45.72,77865.02,0.0,0.93764,5e-05,7.01085]
[1776934354772,45.72,77863.31,0.0,0.93755,5e-05,7.01809]
[1776934359808,45.72,77863.88,0.0,0.93757,5e-05,7.0166]
[1776934362828,45.72,77868.92,0.0,0.9378,5e-05,6.99683]
[1776934366855,45.72,77876.08,0.0,0.93813,5e-05,6.96883]
[1776934367862,45.72,77883.25,0.0,0.93846,5e-05,6.94033]
[1776934372897,45.73,77882.21,0.0,0.9384,5e-05,6.94583]
[1776934377932,45.73,77881.2,0.0,0.93834,5e-05,6.95114]
[1776934382968,45.73,77879.87,0.0,0.93826,5e-05,6.95768]
[1776934388003,45.74,77879.9,0.0,0.93825,5e-05,6.95876]
[1776934393037,45.74,77880.09,0.0,0.93824,5e-05,6.95921]
[1776934399081,45.75,77880.6,0.0,0.93825,5e-05,6.95861]
[1776934404115,45.75,77880.1,0.0,0.93821,5e-05,6.96183]
[1776934409149,45.75,77880.01,0.0,0.9382,5e-05,6.96339]
[1776934414183,45.76,77879.72,0.0,0.9382,5e-05,6.96165]
[1776934416198,45.76,77870.53,0.0,0.93777,5e-05,6.99906]
[1776934417205,45.76,77870.66,0.0,0.93777,5e-05,6.99872]
[1776934421233,45.76,77877.86,0.0,0.9381,5e-05,6.97051]
[1776934426269,45.76,77882.66,0.0,0.93831,5e-05,6.95238]
[1776934431304,45.77,77880.83,0.0,0.93821,5e-05,6.96094]
[1776934437784,45.77,77881.15,0.0,0.93821,5e-05,6.96106]
[1776934440366,45.77,77871.55,0.0,0.93775,5e-05,7.00031]
[1776934441372,45.77,77870.14,0.0,0.93768,5e-05,7.00616]
[1776934446408,45.78,77866.69,0.0,0.93751,5e-05,7.02082]
[1776934451443,45.78,77870.22,0.0,0.93767,5e-05,7.00721]
[1776934456478,45.78,77870.51,0.0,0.93768,5e-05,7.00666]
[1776934461513,45.78,77856.26,0.0,0.937,5e-05,7.06472]
[1776934462520,45.78,77850.87,0.0,0.93674,5e-05,7.08655]
[1776934468010,45.78,77850.08,0.0,0.93671,5e-05,7.08963]
[1776934473598,45.78,77850.51,0.0,0.93676,5e-05,7.08369]
[1776934475611,45.78,77862.57,0.0,0.93733,5e-05,7.03492]
[1776934476618,45.78,77864.98,0.0,0.93745,5e-05,7.02527]
[1776934481653,45.78,77860.91,0.0,0.93725,5e-05,7.04212]
[1776934483669,45.78,77868.71,0.0,0.93762,5e-05,7.0108]
[1776934484674,45.78,77871.72,0.0,0.93776,5e-05,6.99882]
[1776934488151,45.78,77874.82,0.0,0.93789,5e-05,6.987]
[1776934493741,45.79,77871.13,0.0,0.93771,5e-05,7.00271]
[1776934498772,45.79,77873.21,0.0,0.9378,5e-05,6.9951]
[1776934503809,45.79,77874.55,0.0,0.93785,5e-05,6.99048]
[1776934510856,45.79,77874.82,0.0,0.93785,5e-05,6.99047]
[1776934515891,45.8,77875.23,0.0,0.93786,5e-05,6.98956]
[1776934520927,45.8,77885.67,0.0,0.93834,5e-05,6.94839]
[1776934521935,45.8,77886.85,0.0,0.93839,5e-05,6.94408]
[1776934526969,45.8,77886.65,0.0,0.93837,5e-05,6.94593]
[1776934532005,45.8,77884.82,0.0,0.93831,5e-05,6.95019]
[1776934537039,45.81,77884.19,0.0,0.93827,5e-05,6.95372]
[1776934542074,45.81,77885.35,0.0,0.93831,5e-05,6.95012]
[1776934547112,45.81,77883.96,0.0,0.93823,5e-05,6.95673]
[1776934552143,45.82,77881.98,0.0,0.93813,5e-05,6.96568]
[1776934554158,45.82,77870.46,0.0,0.93759,5e-05,7.01227]
[1776934556172,45.82,77877.69,0.0,0.93792,5e-05,6.98347]
[1776934561209,45.82,77878.37,0.0,0.93794,5e-05,6.98152]
[1776934563222,45.82,77884.6,0.0,0.93823,5e-05,6.95691]
[1776934568256,45.82,77881.86,0.0,0.93809,5e-05,6.9688]
[1776934573293,45.83,77880.45,0.0,0.93802,5e-05,6.97526]
[1776934578329,45.83,77879.91,0.0,0.93798,5e-05,6.9782]
[1776934583363,45.83,77877.98,0.0,0.93789,5e-05,6.98665]
[1776934588398,45.83,77878.21,0.0,0.93789,5e-05,6.98641]
[1776934593439,45.83,77872.63,0.0,0.93765,5e-05,7.00539]
[1776934595448,45.83,77869.75,0.0,0.93752,5e-05,7.01715]
[1776934600490,45.84,77872.55,0.0,0.93764,5e-05,7.00628]
[1776934605523,45.84,77873.46,0.0,0.93768,5e-05,7.00301]
[1776934610555,45.84,77874.27,0.0,0.93771,5e-05,7.00015]
[1776934615591,45.83,77876.05,0.0,0.93781,5e-05,6.99195]
[1776934620625,45.83,77878.31,0.0,0.93793,5e-05,6.98152]
[1776934625661,45.83,77875.47,0.0,0.93781,5e-05,6.99158]
[1776934630696,45.82,77877.29,0.0,0.93791,5e-05,6.9829]
[1776934635731,45.82,77878.38,0.0,0.93798,5e-05,6.97718]
[1776934639331,45.82,77890.62,0.0,0.93856,5e-05,6.92717]
[1776934642782,45.82,77892.58,0.0,0.93866,5e-05,6.91882]
[1776934644794,45.81,77887.37,0.0,0.93842,5e-05,6.93932]
[1776934647815,45.81,77881.91,0.0,0.93817,5e-05,6.96062]
[1776934652851,45.81,77878.81,0.0,0.93807,5e-05,6.96798]
[1776934657886,45.81,77874.71,0.0,0.93789,5e-05,6.98356]
[1776934662922,45.8,77875.2,0.0,0.93792,5e-05,6.98071]
[1776934667955,45.8,77876.42,0.0,0.93799,5e-05,6.97494]
[1776934672991,45.8,77878.41,0.0,0.93809,5e-05,6.96615]
[1776934678027,45.8,77879.07,0.0,0.93813,5e-05,6.96271]
[1776934683075,45.8,77879.34,0.0,0.93815,5e-05,6.96085]
[1776934688098,45.79,77883.26,0.0,0.93834,5e-05,6.94444]
[1776934693132,45.79,77882.09,0.0,0.9383,5e-05,6.94835]
[1776934698168,45.79,77878.53,0.0,0.93814,5e-05,6.96192]
[1776934702196,45.79,77886.04,0.0,0.9385,5e-05,6.93134]
[1776934707230,45.78,77886.13,0.0,0.93851,5e-05,6.92968]
[1776934712266,45.78,77884.21,0.0,0.93849,5e-05,6.93071]
[1776934717300,45.77,77882.47,0.0,0.93844,5e-05,6.9351]
[1776934722336,45.76,77882.22,0.0,0.93845,5e-05,6.93362]
[1776934727370,45.76,77885.44,0.0,0.93863,5e-05,6.91839]
[1776934732405,45.75,77885.48,0.0,0.93865,5e-05,6.91611]
[1776934739456,45.74,77884.97,0.0,0.93866,5e-05,6.91525]
[1776934744489,45.74,77891.26,0.0,0.93898,5e-05,6.88817]
[1776934749524,45.73,77895.57,0.0,0.9392,5e-05,6.86919]
[1776934754559,45.73,77896.71,0.0,0.93927,5e-05,6.86286]
[1776934759595,45.73,77898.33,0.0,0.93935,5e-05,6.85598]
[1776934764631,45.73,77897.54,0.0,0.93931,5e-05,6.85959]
[1776934768669,45.73,77888.55,0.0,0.93889,5e-05,6.8958]
[1776934769665,45.73,77879.44,0.0,0.93846,5e-05,6.93229]
[1776934770673,45.73,77877.04,0.0,0.93835,5e-05,6.94188]
[1776934775708,45.73,77878.34,0.0,0.93845,5e-05,6.9324]
[1776934780744,45.73,77871.38,0.0,0.93813,5e-05,6.96011]
[1776934781751,45.73,77866.15,0.0,0.93788,5e-05,6.98106]
[1776934782758,45.73,77864.6,0.0,0.93781,5e-05,6.98718]
[1776934788803,45.72,77864.01,0.0,0.93779,5e-05,6.98877]
[1776934793838,45.72,77865.61,0.0,0.93787,5e-05,6.98167]
[1776934798871,45.72,77866.77,0.0,0.93794,5e-05,6.97636]
[1776934803906,45.72,77869.06,0.0,0.93805,5e-05,6.9665]
[1776934808944,45.72,77870.43,0.0,0.93812,5e-05,6.96034]
[1776934813978,45.71,77870.86,0.0,0.93815,5e-05,6.95796]
[1776934819012,45.71,77872.14,0.0,0.93822,5e-05,6.95217]
[1776934824049,45.71,77870.05,0.0,0.93813,5e-05,6.95991]
[1776934829085,45.71,77869.03,0.0,0.93809,5e-05,6.96332]
[1776934834118,45.71,77868.95,0.0,0.93812,5e-05,6.95888]
[1776934837152,45.71,77855.63,0.0,0.9375,5e-05,7.01215]
[1776934838159,45.7,77848.37,0.0,0.93716,5e-05,7.04129]
[1776934839165,45.7,77845.45,0.0,0.93702,5e-05,7.05285]
[1776934842190,45.7,77842.3,0.0,0.93689,5e-05,7.06475]
[1776934843202,45.7,77849.06,0.0,0.93721,5e-05,7.03707]
[1776934844203,45.7,77851.18,0.0,0.93731,5e-05,7.02825]
[1776934849239,45.7,77850.92,0.0,0.93731,5e-05,7.0281]
[1776934854274,45.69,77849.86,0.0,0.93728,5e-05,7.03122]
[1776934859313,45.69,77848.9,0.0,0.93725,5e-05,7.03367]
[1776934864346,45.69,77851.35,0.0,0.93738,5e-05,7.0226]
[1776934869381,45.68,77860.29,0.0,0.93781,5e-05,6.98552]
[1776934874416,45.68,77862.05,0.0,0.9379,5e-05,6.9778]
[1776934879453,45.68,77862.97,0.0,0.93795,5e-05,6.97357]
[1776934881466,45.68,77853.47,0.0,0.93751,5e-05,7.01163]
[1776934886501,45.68,77850.34,0.0,0.93735,5e-05,7.02506]
[1776934892543,45.69,77848.53,0.0,0.93728,5e-05,7.02968]
[1776934897578,45.69,77846.75,0.0,0.93718,5e-05,7.03802]
[1776934903620,45.69,77847.04,0.0,0.93718,5e-05,7.03814]
[1776934908657,45.7,77847.35,0.0,0.93718,5e-05,7.0379]
[1776934913690,45.7,77848.33,0.0,0.93722,5e-05,7.03493]
[1776934918726,45.7,77842.56,0.0,0.93693,5e-05,7.05925]
[1776934923764,45.7,77825.69,0.0,0.93612,5e-05,7.12856]
[1776934924770,45.7,77825.43,0.0,0.93611,5e-05,7.12965]
[1776934927792,45.7,77832.77,0.0,0.93646,5e-05,7.09987]
[1776934928800,45.7,77832.71,0.0,0.93646,5e-05,7.09979]
[1776934933839,45.7,77832.18,0.0,0.93645,5e-05,7.10033]
[1776934934841,45.7,77826.66,0.0,0.93619,5e-05,7.12289]
[1776934935848,45.7,77820.89,0.0,0.93591,5e-05,7.14647]
[1776934936854,45.7,77821.8,0.0,0.93595,5e-05,7.14277]
[1776934938871,45.7,77828.04,0.0,0.93625,5e-05,7.11735]
[1776934943905,45.69,77825.89,0.0,0.93616,5e-05,7.12474]
[1776934948941,45.69,77821.98,0.0,0.936,5e-05,7.13892]
[1776934953975,45.68,77818.23,0.0,0.93587,5e-05,7.14836]
[1776934959010,45.68,77813.87,0.0,0.93568,5e-05,7.16446]
[1776934964048,45.67,77816.44,0.0,0.93582,5e-05,7.15212]
[1776934965055,45.67,77823.15,0.0,0.93615,5e-05,7.12437]
[1776934966063,45.67,77824.53,0.0,0.93622,5e-05,7.11844]
[1776934968075,45.67,77831.55,0.0,0.93656,5e-05,7.08929]
[1776934973119,45.67,77831.02,0.0,0.93655,5e-05,7.09015]
[1776934979152,45.66,77826.48,0.0,0.93635,5e-05,7.10699]
[1776934984186,45.66,77826.62,0.0,0.93638,5e-05,7.1049]
[1776934989221,45.65,77829.67,0.0,0.93654,5e-05,7.091]
[1776934994257,45.65,77831.68,0.0,0.93665,5e-05,7.08137]
[1776934997278,45.65,77825.26,0.0,0.93635,5e-05,7.10701]
[1776934998285,45.65,77822.75,0.0,0.93623,5e-05,7.11727]
[1776935000299,45.65,77814.94,0.0,0.93586,5e-05,7.14881]
[1776935003320,45.64,77813.35,0.0,0.9358,5e-05,7.1541]
[1776935008356,45.64,77813.76,0.0,0.93584,5e-05,7.15035]
[1776935011936,45.63,77808.12,0.0,0.93562,5e-05,7.16765]
[1776935016416,45.63,77805.82,0.0,0.93553,5e-05,7.1749]
[1776935022006,45.62,77801.87,0.0,0.93537,5e-05,7.18888]
[1776935027489,45.61,77800.23,0.0,0.93532,5e-05,7.19298]
[1776935031518,45.61,77795.18,0.0,0.93509,5e-05,7.21194]
[1776935033530,45.61,77780.44,0.0,0.93438,5e-05,7.27208]
[1776935036623,45.61,77762.36,0.0,0.93349,5e-05,7.34658]
[1776935037572,45.61,77755.0,0.0,0.93313,5e-05,7.37694]
[1776935038571,45.61,77749.52,0.0,0.93285,5e-05,7.39979]
[1776935042601,45.6,77754.99,0.0,0.93315,5e-05,7.37509]
[1776935044632,45.6,77747.07,0.0,0.93276,5e-05,7.40775]
[1776935045629,45.6,77723.53,0.0,0.93157,5e-05,7.50603]
[1776935046670,45.6,77718.95,0.0,0.93135,5e-05,7.52475]
[1776935048647,45.59,77725.55,0.0,0.9317,5e-05,7.49581]
[1776935049652,45.59,77727.31,0.0,0.93179,5e-05,7.48787]
[1776935054687,45.58,77716.67,0.0,0.93128,5e-05,7.52998]
[1776935055696,45.58,77715.46,0.0,0.93123,5e-05,7.5345]
[1776935057708,45.58,77708.58,0.0,0.93089,5e-05,7.56235]
[1776935060737,45.57,77702.36,0.0,0.93059,5e-05,7.58678]
[1776935061736,45.57,77685.0,0.0,0.92971,5e-05,7.65945]
[1776935062743,45.57,77692.12,0.0,0.93008,5e-05,7.62917]
[1776935063755,45.57,77689.28,0.0,0.92993,5e-05,7.64092]
[1776935065764,45.57,77682.81,0.0,0.9296,5e-05,7.66775]
[1776935066773,45.57,77677.36,0.0,0.92932,5e-05,7.69062]
[1776935067779,45.57,77672.03,0.0,0.92905,5e-05,7.71297]
[1776935068787,45.56,77660.45,0.0,0.92845,5e-05,7.76158]
[1776935073825,45.56,77651.08,0.0,0.92802,5e-05,7.79547]
[1776935075843,45.55,77650.36,0.0,0.92799,5e-05,7.79744]
[1776935080873,45.55,77648.39,0.0,0.92792,5e-05,7.80314]
[1776935083899,45.54,77638.7,0.0,0.92743,5e-05,7.84321]
[1776935084900,45.54,77632.49,0.0,0.9271,5e-05,7.8694]
[1776935086952,45.54,77640.62,0.0,0.92755,5e-05,7.83299]
[1776935088929,45.53,77644.86,0.0,0.92779,5e-05,7.81348]
[1776935092959,45.53,77638.72,0.0,0.92749,5e-05,7.83769]
[1776935097992,45.52,77641.11,0.0,0.92766,5e-05,7.82449]
[1776935103060,45.51,77636.46,0.0,0.92745,5e-05,7.84117]
[1776935105044,45.51,77630.34,0.0,0.92713,5e-05,7.86703]
[1776935106051,45.51,77642.18,0.0,0.92777,5e-05,7.81531]
[1776935108065,45.5,77646.49,0.0,0.92801,5e-05,7.79559]
[1776935109073,45.5,77652.56,0.0,0.92834,5e-05,7.76897]
[1776935110084,45.5,77659.68,0.0,0.92873,5e-05,7.73742]
[1776935112093,45.5,77666.27,0.0,0.92908,5e-05,7.70876]
[1776935113112,45.5,77672.5,0.0,0.92941,5e-05,7.68172]
[1776935114109,45.49,77671.29,0.0,0.92935,5e-05,7.68617]
[1776935119146,45.49,77671.45,0.0,0.92937,5e-05,7.6851]
[1776935120153,45.49,77678.93,0.0,0.92976,5e-05,7.65319]
[1776935121160,45.49,77680.36,0.0,0.92983,5e-05,7.64716]
[1776935124179,45.49,77671.84,0.0,0.92938,5e-05,7.68377]
[1776935125185,45.49,77664.09,0.0,0.92898,5e-05,7.71696]
[1776935126193,45.49,77660.68,0.0,0.9288,5e-05,7.73155]
[1776935129216,45.49,77667.33,0.0,0.92915,5e-05,7.70299]
[1776935134248,45.49,77667.78,0.0,0.92921,5e-05,7.69686]
[1776935139294,45.49,77668.37,0.0,0.92924,5e-05,7.69439]
[1776935144326,45.49,77670.94,0.0,0.92937,5e-05,7.68341]
[1776935149361,45.49,77675.07,0.0,0.92959,5e-05,7.66586]
[1776935152959,45.49,77680.59,0.0,0.92987,5e-05,7.64247]
[1776935158430,45.5,77679.5,0.0,0.92981,5e-05,7.64756]
[1776935163460,45.5,77680.5,0.0,0.92986,5e-05,7.6433]
[1776935168499,45.5,77678.45,0.0,0.92975,5e-05,7.65255]
[1776935170513,45.5,77671.64,0.0,0.92939,5e-05,7.68182]
[1776935171516,45.5,77669.01,0.0,0.92925,5e-05,7.69312]
[1776935173530,45.5,77665.06,0.0,0.92904,5e-05,7.71007]
[1776935178566,45.5,77665.21,0.0,0.92905,5e-05,7.70945]
[1776935179574,45.5,77657.51,0.0,0.92864,5e-05,7.74278]
[1776935181593,45.5,77637.75,0.0,0.92759,5e-05,7.82808]
[1776935183176,45.5,77637.79,0.0,0.92759,5e-05,7.82831]
[1776935184610,45.5,77648.9,0.0,0.92818,5e-05,7.78019]
[1776935185618,45.5,77661.51,0.0,0.92885,5e-05,7.72599]
[1776935188637,45.5,77657.86,0.0,0.92866,5e-05,7.74108]
[1776935193245,45.5,77650.36,0.0,0.92831,5e-05,7.76857]
[1776935198709,45.49,77652.15,0.0,0.92842,5e-05,7.75986]
[1776935203745,45.49,77650.55,0.0,0.92834,5e-05,7.76581]
[1776935208778,45.49,77648.38,0.0,0.92823,5e-05,7.77458]
[1776935213812,45.49,77647.3,0.0,0.92817,5e-05,7.78006]
[1776935216834,45.49,77641.66,0.0,0.92786,5e-05,7.80478]
[1776935219856,45.49,77634.6,0.0,0.92748,5e-05,7.83557]
[1776935222877,45.49,77629.73,0.0,0.92722,5e-05,7.85685]
[1776935224897,45.5,77625.43,0.0,0.92699,5e-05,7.8756]
[1776935225913,45.5,77613.54,0.0,0.92635,5e-05,7.92712]
[1776935227920,45.49,77607.73,0.0,0.92603,5e-05,7.95224]
[1776935228927,45.49,77614.82,0.0,0.92642,5e-05,7.92138]
[1776935229933,45.49,77621.09,0.0,0.92676,5e-05,7.89417]
[1776935230940,45.49,77623.51,0.0,0.92689,5e-05,7.88369]
[1776935235978,45.49,77620.14,0.0,0.9267,5e-05,7.89837]
[1776935239001,45.5,77627.67,0.0,0.92711,5e-05,7.8658]
[1776935240017,45.5,77632.48,0.0,0.92736,5e-05,7.84517]
[1776935241013,45.5,77622.05,0.0,0.9268,5e-05,7.89034]
[1776935246048,45.5,77619.92,0.0,0.92669,5e-05,7.89968]
[1776935251084,45.5,77620.5,0.0,0.92675,5e-05,7.89297]
[1776935256120,45.5,77617.23,0.0,0.92657,5e-05,7.90732]
[1776935261156,45.5,77618.19,0.0,0.92662,5e-05,7.90328]
[1776935266188,45.5,77619.33,0.0,0.92668,5e-05,7.89853]
[1776935271223,45.5,77615.3,0.0,0.92646,5e-05,7.91617]
[1776935276258,45.5,77614.69,0.0,0.92643,5e-05,7.91897]
[1776935281293,45.5,77619.17,0.0,0.92667,5e-05,7.89968]
[1776935286329,45.5,77617.45,0.0,0.92657,5e-05,7.90737]
[1776935291363,45.5,77614.48,0.0,0.92641,5e-05,7.92042]
[1776935293377,45.5,77608.71,0.0,0.9261,5e-05,7.94555]
[1776935295391,45.5,77607.39,0.0,0.92603,5e-05,7.95126]
[1776935300428,45.5,77604.17,0.0,0.92586,5e-05,7.96502]
[1776935304454,45.5,77596.44,0.0,0.92544,5e-05,7.99841]
[1776935306471,45.5,77591.12,0.0,0.92515,5e-05,8.02138]
[1776935311503,45.5,77588.05,0.0,0.92503,5e-05,8.02962]
[1776935314092,45.49,77578.79,0.0,0.92452,6e-05,8.06982]
[1776935315533,45.49,77579.13,0.0,0.92455,6e-05,8.06787]
[1776935318552,45.49,77584.5,0.0,0.92485,5e-05,8.04362]
[1776935324164,45.49,77583.15,0.0,0.92479,5e-05,8.04849]
[1776935328623,45.48,77588.26,0.0,0.92509,5e-05,8.02503]
[1776935334235,45.48,77584.86,0.0,0.92491,5e-05,8.03886]
[1776935339739,45.48,77586.77,0.0,0.92503,5e-05,8.02931]
[1776935340784,45.48,77571.76,0.0,0.92421,6e-05,8.09491]
[1776935341738,45.48,77559.53,0.0,0.92353,6e-05,8.14875]
[1776935342724,45.48,77555.51,0.0,0.92332,6e-05,8.1655]
[1776935346812,45.47,77562.51,0.0,0.92371,6e-05,8.13412]
[1776935347787,45.47,77568.59,0.0,0.92406,6e-05,8.10691]
[1776935348797,45.47,77577.02,0.0,0.92453,6e-05,8.06955]
[1776935349803,45.47,77580.67,0.0,0.92473,6e-05,8.05305]
[1776935350813,45.47,77585.9,0.0,0.92502,5e-05,8.03014]
[1776935351822,45.47,77567.27,0.0,0.924,6e-05,8.11171]
[1776935352827,45.47,77574.65,0.0,0.92441,6e-05,8.07894]
[1776935354422,45.47,77555.3,0.0,0.92334,6e-05,8.16387]
[1776935355860,45.47,77538.64,0.0,0.92241,6e-05,8.23733]
[1776935356878,45.47,77554.06,0.0,0.92327,6e-05,8.16888]
[1776935357865,45.47,77540.22,0.0,0.9225,6e-05,8.22971]
[1776935358873,45.47,77532.71,0.0,0.92208,6e-05,8.26298]
[1776935360887,45.47,77527.43,0.0,0.92178,6e-05,8.28662]
[1776935362901,45.47,77537.17,0.0,0.92233,6e-05,8.24324]
[1776935365921,45.47,77542.78,0.0,0.92264,6e-05,8.21854]
[1776935367935,45.47,77534.77,0.0,0.9222,6e-05,8.25372]
[1776935368948,45.47,77522.27,0.0,0.92149,6e-05,8.30935]
[1776935369950,45.47,77508.25,0.0,0.92069,6e-05,8.37187]
[1776935370991,45.47,77495.4,0.0,0.91995,6e-05,8.42943]
[1776935371984,45.46,77494.34,0.0,0.91993,6e-05,8.42951]
[1776935377070,45.46,77477.58,0.0,0.91897,6e-05,8.50413]
[1776935378084,45.46,77483.41,0.0,0.9193,6e-05,8.47788]
[1776935379087,45.46,77484.1,0.0,0.91935,6e-05,8.47457]
[1776935380097,45.46,77452.43,0.0,0.91749,6e-05,8.61745]
[1776935381095,45.46,77445.86,0.0,0.91712,6e-05,8.64641]
[1776935382107,45.46,77451.35,0.0,0.91744,6e-05,8.62149]
[1776935383109,45.46,77448.11,0.0,0.91725,6e-05,8.63578]
[1776935387138,45.45,77457.34,0.0,0.91782,6e-05,8.59199]
[1776935388149,45.45,77482.24,0.0,0.91928,6e-05,8.47953]
[1776935389154,45.45,77494.42,0.0,0.92001,6e-05,8.423]
[1776935391169,45.45,77508.28,0.0,0.9208,6e-05,8.36119]
[1776935392177,45.45,77524.03,0.0,0.9217,6e-05,8.29092]
[1776935393183,45.45,77525.48,0.0,0.92178,6e-05,8.28458]
[1776935397212,45.45,77532.86,0.0,0.92219,6e-05,8.25227]
[1776935398219,45.45,77541.09,0.0,0.92266,6e-05,8.21589]
[1776935400233,45.45,77548.01,0.0,0.92304,6e-05,8.18564]
[1776935402246,45.45,77550.48,0.0,0.92317,6e-05,8.17524]
[1776935407282,45.46,77548.79,0.0,0.92306,6e-05,8.18411]
[1776935408289,45.46,77542.16,0.0,0.92268,6e-05,8.21375]
[1776935409295,45.46,77538.3,0.0,0.92246,6e-05,8.23139]
[1776935412316,45.46,77529.39,0.0,0.92195,6e-05,8.27154]
[1776935414331,45.46,77526.97,0.0,0.92181,6e-05,8.28258]
[1776935418359,45.46,77522.51,0.0,0.92155,6e-05,8.30289]
[1776935421383,45.46,77508.59,0.0,0.92075,6e-05,8.3653]
[1776935422389,45.46,77503.81,0.0,0.92048,6e-05,8.38668]
[1776935424403,45.46,77511.3,0.0,0.92091,6e-05,8.35314]
[1776935427428,45.46,77515.27,0.0,0.92113,6e-05,8.33547]
[1776935430448,45.46,77524.52,0.0,0.92166,6e-05,8.2943]
[1776935431453,45.46,77533.38,0.0,0.9222,6e-05,8.25066]
[1776935432460,45.46,77535.53,0.0,0.92232,6e-05,8.24128]
[1776935435481,45.47,77543.23,0.0,0.92274,6e-05,8.20771]
[1776935437494,45.47,77538.09,0.0,0.92245,6e-05,8.23093]
[1776935442529,45.47,77541.85,0.0,0.92265,6e-05,8.21527]
[1776935444562,45.47,77547.32,0.0,0.92295,6e-05,8.19152]
[1776935446581,45.47,77525.08,0.0,0.92169,6e-05,8.29068]
[1776935447580,45.47,77517.28,0.0,0.92124,6e-05,8.32553]
[1776935448587,45.47,77515.68,0.0,0.92115,6e-05,8.33272]
[1776935453626,45.47,77513.32,0.0,0.92101,6e-05,8.34338]
[1776935458660,45.47,77515.19,0.0,0.92112,6e-05,8.33532]
[1776935460672,45.47,77493.74,0.0,0.91989,6e-05,8.43137]
[1776935461714,45.47,77482.51,0.0,0.91923,6e-05,8.48182]
[1776935462703,45.47,77461.87,0.0,0.91803,6e-05,8.5748]
[1776935463708,45.47,77461.87,0.0,0.91803,6e-05,8.57455]
[1776935467733,45.47,77469.32,0.0,0.91848,6e-05,8.53976]
[1776935469749,45.47,77476.62,0.0,0.91891,6e-05,8.50665]
[1776935470759,45.47,77479.6,0.0,0.91909,6e-05,8.49335]
[1776935472771,45.47,77487.87,0.0,0.91957,6e-05,8.45612]
[1776935473777,45.47,77493.65,0.0,0.9199,6e-05,8.43005]
[1776935478810,45.47,77489.03,0.0,0.91964,6e-05,8.45029]
[1776935482845,45.47,77494.14,0.0,0.91994,6e-05,8.4269]
[1776935487879,45.47,77510.67,0.0,0.9209,6e-05,8.3524]
[1776935488885,45.47,77518.27,0.0,0.92133,6e-05,8.31849]
[1776935489888,45.47,77518.84,0.0,0.92136,6e-05,8.31601]
[1776935491906,45.47,77527.96,0.0,0.92192,6e-05,8.2712]
[1776935492912,45.47,77524.35,0.0,0.92171,6e-05,8.28738]
[1776935497944,45.47,77523.23,0.0,0.92164,6e-05,8.29292]
[1776935502982,45.47,77519.5,0.0,0.92142,6e-05,8.31042]
[1776935505579,45.47,77528.15,0.0,0.9219,6e-05,8.27223]
[1776935510033,45.47,77532.56,0.0,0.92214,6e-05,8.25328]
[1776935515648,45.48,77538.1,0.0,0.92244,6e-05,8.22981]
[1776935518086,45.48,77532.02,0.0,0.9221,6e-05,8.25717]
[1776935522114,45.48,77522.04,0.0,0.92152,6e-05,8.30216]
[1776935523122,45.48,77520.0,0.0,0.9214,6e-05,8.31142]
[1776935525718,45.48,77513.71,0.0,0.92104,6e-05,8.3396]
[1776935529164,45.48,77522.34,0.0,0.92153,6e-05,8.30132]
[1776935534238,45.48,77517.47,0.0,0.92125,6e-05,8.32338]
[1776935535256,45.48,77505.18,0.0,0.92055,6e-05,8.37826]
[1776935536234,45.48,77504.78,0.0,0.92052,6e-05,8.3801]
[1776935541251,45.48,77511.46,0.0,0.92091,6e-05,8.34997]
[1776935546286,45.48,77514.87,0.0,0.92111,6e-05,8.3348]
[1776935551323,45.48,77518.67,0.0,0.92136,6e-05,8.31368]
[1776935556368,45.48,77528.28,0.0,0.9219,6e-05,8.27129]
[1776935557364,45.48,77535.41,0.0,0.9223,6e-05,8.23982]
[1776935558370,45.48,77540.89,0.0,0.9226,6e-05,8.21575]
[1776935563406,45.49,77543.6,0.0,0.92274,6e-05,8.20492]
[1776935566426,45.49,77552.95,0.0,0.92326,6e-05,8.16407]
[1776935570454,45.49,77557.1,0.0,0.92349,6e-05,8.1457]
[1776935575489,45.49,77556.37,0.0,0.92345,6e-05,8.14889]
[1776935578510,45.49,77550.03,0.0,0.9231,6e-05,8.1768]
[1776935583545,45.49,77552.56,0.0,0.92324,6e-05,8.16537]
[1776935588580,45.49,77559.18,0.0,0.92361,6e-05,8.13598]
[1776935592609,45.49,77564.38,0.0,0.9239,6e-05,8.11302]
[1776935593614,45.49,77557.02,0.0,0.9235,6e-05,8.14541]
[1776935598652,45.49,77555.8,0.0,0.92343,6e-05,8.15066]
[1776935603685,45.49,77552.62,0.0,0.92325,6e-05,8.16458]
[1776935608720,45.49,77553.3,0.0,0.92329,6e-05,8.16148]
[1776935613756,45.48,77556.36,0.0,0.9235,6e-05,8.14349]
[1776935618790,45.49,77557.64,0.0,0.92357,6e-05,8.13788]
[1776935623829,45.49,77560.98,0.0,0.92376,6e-05,8.1232]
[1776935625839,45.49,77566.25,0.0,0.92405,6e-05,8.10008]
[1776935627854,45.49,77570.27,0.0,0.92427,6e-05,8.08262]
[1776935630874,45.49,77564.43,0.0,0.92394,6e-05,8.10857]
[1776935632887,45.49,77563.4,0.0,0.92388,6e-05,8.11318]
[1776935637924,45.49,77557.56,0.0,0.92356,6e-05,8.13905]
[1776935642958,45.49,77559.75,0.0,0.92368,6e-05,8.12937]
[1776935646572,45.49,77569.03,0.0,0.92419,6e-05,8.08852]
[1776935647996,45.49,77572.81,0.0,0.9244,6e-05,8.07205]
[1776935653028,45.49,77575.16,0.0,0.92453,6e-05,8.06219]
[1776935658063,45.49,77575.76,0.0,0.92455,6e-05,8.06005]
[1776935663098,45.49,77574.04,0.0,0.92445,6e-05,8.06805]
[1776935668134,45.49,77572.8,0.0,0.92438,6e-05,8.07362]
[1776935673168,45.49,77573.77,0.0,0.92447,6e-05,8.06539]
[1776935678203,45.49,77574.91,0.0,0.92453,6e-05,8.06071]
[1776935683240,45.49,77576.54,0.0,0.92461,6e-05,8.05399]
[1776935688275,45.5,77577.66,0.0,0.92467,6e-05,8.04924]
[1776935693308,45.5,77580.13,0.0,0.92481,6e-05,8.03833]
[1776935698343,45.5,77578.25,0.0,0.9247,6e-05,8.04721]
[1776935703381,45.5,77581.21,0.0,0.92485,5e-05,8.03481]
[1776935708413,45.5,77576.16,0.0,0.92457,6e-05,8.05764]
[1776935713448,45.5,77578.1,0.0,0.92467,6e-05,8.04955]
[1776935719491,45.5,77578.63,0.0,0.92469,6e-05,8.04792]
[1776935724559,45.5,77570.81,0.0,0.92425,6e-05,8.08261]
[1776935729595,45.51,77574.63,0.0,0.92446,6e-05,8.06603]
[1776935732615,45.51,77583.49,0.0,0.92498,5e-05,8.02284]
[1776935737650,45.5,77582.65,0.0,0.92494,5e-05,8.02638]
[1776935742685,45.51,77581.94,0.0,0.92489,5e-05,8.03023]
[1776935747724,45.51,77585.72,0.0,0.9251,5e-05,8.01377]
[1776935752761,45.5,77587.93,0.0,0.92523,5e-05,8.00326]
[1776935757794,45.5,77591.76,0.0,0.92545,5e-05,7.98593]
[1776935758803,45.5,77598.29,0.0,0.9258,5e-05,7.95732]
[1776935759808,45.5,77604.12,0.0,0.92612,5e-05,7.93179]
[1776935761823,45.5,77598.77,0.0,0.92583,5e-05,7.95502]
[1776935762829,45.5,77604.1,0.0,0.92612,5e-05,7.93167]
[1776935767865,45.5,77606.51,0.0,0.92627,5e-05,7.91955]
[1776935772900,45.5,77612.87,0.0,0.92662,5e-05,7.89153]
[1776935777936,45.5,77612.46,0.0,0.9266,5e-05,7.8933]
[1776935782976,45.5,77613.8,0.0,0.92667,5e-05,7.88747]
[1776935785997,45.5,77608.11,0.0,0.92637,5e-05,7.91216]
[1776935791031,45.49,77603.67,0.0,0.92617,5e-05,7.9262]
[1776935793047,45.49,77598.01,0.0,0.92587,5e-05,7.95078]
[1776935794054,45.49,77598.82,0.0,0.92591,5e-05,7.94706]
[1776935796103,45.49,77593.06,0.0,0.9256,5e-05,7.97196]
[1776935797660,45.49,77580.18,0.0,0.9249,5e-05,8.02811]
[1776935800098,45.49,77579.88,0.0,0.92489,5e-05,8.02902]
[1776935805131,45.49,77582.95,0.0,0.92507,5e-05,8.0143]
[1776935810166,45.48,77584.0,0.0,0.92514,5e-05,8.00857]
[1776935815199,45.48,77588.65,0.0,0.92541,5e-05,7.98737]
[1776935820234,45.48,77585.74,0.0,0.92526,5e-05,7.99925]
[1776935824262,45.48,77590.37,0.0,0.92552,5e-05,7.97833]
[1776935825269,45.48,77584.41,0.0,0.9252,5e-05,8.00419]
[1776935830304,45.47,77584.17,0.0,0.92522,5e-05,8.00251]
[1776935835339,45.46,77584.65,0.0,0.92528,5e-05,7.99773]
[1776935840374,45.45,77583.89,0.0,0.92527,5e-05,7.99841]
[1776935845411,45.45,77582.43,0.0,0.92522,5e-05,8.00214]
[1776935849438,45.44,77589.69,0.0,0.92564,5e-05,7.96838]
[1776935854471,45.43,77587.79,0.0,0.9256,5e-05,7.97002]
[1776935859507,45.43,77587.43,0.0,0.92561,5e-05,7.96924]
[1776935864544,45.42,77582.45,0.0,0.92537,5e-05,7.9886]
[1776935869578,45.41,77580.35,0.0,0.92528,5e-05,7.9953]
[1776935874613,45.41,77579.91,0.0,0.92528,5e-05,7.99524]
[1776935879648,45.4,77579.17,0.0,0.92527,5e-05,7.99603]
[1776935881667,45.4,77593.87,0.0,0.92609,5e-05,7.93045]
[1776935882669,45.4,77586.32,0.0,0.92569,5e-05,7.96296]
[1776935883679,45.39,77579.22,0.0,0.9253,5e-05,7.99351]
[1776935888711,45.39,77579.36,0.0,0.92534,5e-05,7.99086]
[1776935893746,45.38,77581.34,0.0,0.92548,5e-05,7.97922]
[1776935898781,45.37,77583.98,0.0,0.92565,5e-05,7.96529]
[1776935900795,45.37,77601.21,0.0,0.9266,5e-05,7.88932]
[1776935901803,45.37,77609.42,0.0,0.92705,5e-05,7.85333]
[1776935904835,45.37,77628.39,0.0,0.92808,5e-05,7.77042]
[1776935905843,45.37,77653.97,0.0,0.92943,5e-05,7.66041]
[1776935910867,45.37,77656.67,0.0,0.92957,5e-05,7.64883]
[1776935912883,45.37,77662.01,0.0,0.92988,5e-05,7.62181]
[1776935913890,45.37,77670.26,0.0,0.93031,5e-05,7.58672]
[1776935914896,45.37,77675.92,0.0,0.93061,5e-05,7.56277]
[1776935917917,45.37,77664.32,0.0,0.93,5e-05,7.61259]
[1776935918929,45.37,77657.86,0.0,0.92966,5e-05,7.64023]
[1776935923960,45.37,77662.6,0.0,0.92991,5e-05,7.62018]
[1776935925976,45.37,77669.26,0.0,0.93025,5e-05,7.59194]
[1776935927987,45.37,77675.88,0.0,0.9306,5e-05,7.56365]
[1776935931011,45.37,77681.25,0.0,0.93088,5e-05,7.54027]
[1776935935036,45.37,77672.43,0.0,0.93043,5e-05,7.57706]
[1776935940071,45.36,77667.91,0.0,0.93021,5e-05,7.5952]
[1776935941079,45.37,77658.49,0.0,0.92972,5e-05,7.63548]
[1776935945106,45.37,77665.29,0.0,0.93007,5e-05,7.60657]
[1776935946113,45.37,77667.29,0.0,0.93017,5e-05,7.59812]
[1776935948128,45.37,77674.25,0.0,0.93054,5e-05,7.56832]
[1776935950144,45.37,77668.26,0.0,0.93022,5e-05,7.5941]
[1776935952157,45.37,77669.31,0.0,0.93028,5e-05,7.58945]
[1776935957190,45.36,77667.16,0.0,0.93018,5e-05,7.59732]
[1776935962229,45.36,77676.75,0.0,0.93069,5e-05,7.55577]
[1776935963238,45.36,77684.7,0.0,0.9311,5e-05,7.52178]
[1776935964246,45.36,77700.51,0.0,0.93192,5e-05,7.45472]
[1776935965253,45.36,77698.58,0.0,0.93182,5e-05,7.46282]
[1776935970284,45.36,77700.5,0.0,0.93192,5e-05,7.45434]
[1776935975322,45.36,77698.74,0.0,0.93187,5e-05,7.45724]
[1776935980355,45.36,77698.86,0.0,0.93188,5e-05,7.45637]
[1776935985391,45.35,77696.81,0.0,0.93178,5e-05,7.46459]
[1776935990425,45.35,77689.16,0.0,0.93139,5e-05,7.49644]
[1776935992439,45.35,77689.04,0.0,0.93139,5e-05,7.49665]
[1776935997477,45.35,77686.68,0.0,0.93128,5e-05,7.50591]
[1776936002511,45.35,77682.9,0.0,0.93109,5e-05,7.52113]
[1776936004526,45.35,77674.91,0.0,0.93068,5e-05,7.55505]
[1776936007549,45.35,77673.72,0.0,0.93063,5e-05,7.5594]
[1776936012581,45.35,77669.73,0.0,0.93042,5e-05,7.57657]
[1776936017618,45.35,77671.98,0.0,0.93054,5e-05,7.56673]
[1776936022653,45.35,77671.51,0.0,0.93051,5e-05,7.56917]
[1776936027686,45.35,77671.24,0.0,0.93049,5e-05,7.57075]
[1776936032722,45.35,77671.59,0.0,0.93054,5e-05,7.56545]
[1776936037757,45.35,77668.14,0.0,0.93035,5e-05,7.58052]
[1776936042792,45.35,77654.74,0.0,0.92965,5e-05,7.63801]
[1776936043800,45.35,77647.82,0.0,0.92929,5e-05,7.6676]
[1776936044812,45.35,77648.21,0.0,0.92931,5e-05,7.66583]
[1776936046823,45.35,77641.92,0.0,0.92898,5e-05,7.69264]
[1776936051858,45.35,77637.84,0.0,0.92877,5e-05,7.70961]
[1776936056892,45.35,77635.07,0.0,0.92863,5e-05,7.72096]
[1776936061927,45.35,77633.71,0.0,0.92856,5e-05,7.72648]
[1776936063941,45.35,77639.28,0.0,0.92886,5e-05,7.70235]
[1776936068976,45.35,77642.54,0.0,0.92903,5e-05,7.68825]
[1776936074014,45.35,77643.61,0.0,0.92909,5e-05,7.68356]
[1776936079048,45.35,77645.25,0.0,0.92918,5e-05,7.6765]
[1776936082068,45.35,77651.15,0.0,0.92949,5e-05,7.65124]
[1776936087102,45.35,77650.23,0.0,0.92944,5e-05,7.65538]
[1776936092139,45.35,77650.78,0.0,0.9295,5e-05,7.64897]
[1776936097175,45.35,77650.86,0.0,0.9295,5e-05,7.64888]
[1776936102209,45.35,77654.02,0.0,0.92966,5e-05,7.6357]
[1776936107244,45.35,77654.75,0.0,0.92969,5e-05,7.63296]
[1776936112279,45.35,77658.27,0.0,0.92987,5e-05,7.61838]
[1776936117314,45.35,77658.74,0.0,0.92989,5e-05,7.61686]
[1776936122349,45.35,77658.16,0.0,0.92986,5e-05,7.61985]
[1776936127384,45.35,77657.73,0.0,0.92983,5e-05,7.62222]
[1776936132420,45.36,77659.93,0.0,0.92993,5e-05,7.61339]
[1776936137455,45.36,77661.94,0.0,0.93003,5e-05,7.60552]
[1776936142489,45.36,77660.24,0.0,0.92994,5e-05,7.61275]
[1776936147525,45.36,77659.26,0.0,0.92988,5e-05,7.61758]
[1776936152559,45.36,77658.98,0.0,0.9299,5e-05,7.61517]
[1776936157595,45.36,77659.52,0.0,0.92992,5e-05,7.61354]
[1776936162630,45.36,77657.03,0.0,0.92978,5e-05,7.62456]
[1776936167671,45.37,77655.1,0.0,0.92967,5e-05,7.63351]
[1776936172701,45.37,77647.62,0.0,0.92927,5e-05,7.66619]
[1776936177735,45.37,77648.43,0.0,0.92931,5e-05,7.66317]
[1776936181796,45.37,77601.05,0.0,0.92678,5e-05,7.86799]
[1776936182793,45.37,77599.85,0.0,0.92671,5e-05,7.87305]
[1776936184793,45.37,77593.52,0.0,0.92637,5e-05,7.90069]
[1776936185799,45.37,77589.74,0.0,0.92617,5e-05,7.91687]
[1776936187814,45.37,77589.36,0.0,0.92615,5e-05,7.91788]
[1776936190461,45.36,77583.63,0.0,0.92585,5e-05,7.94184]
[1776936195868,45.36,77581.77,0.0,0.92578,5e-05,7.94804]
[1776936197882,45.36,77569.7,0.0,0.92512,6e-05,8.00011]
[1776936198892,45.36,77561.7,0.0,0.92468,6e-05,8.03509]
[1776936200532,45.36,77556.34,0.0,0.92438,6e-05,8.05897]
[1776936201911,45.36,77541.05,0.0,0.92353,6e-05,8.12659]
[1776936206945,45.36,77538.16,0.0,0.92337,6e-05,8.13939]
[1776936211980,45.36,77554.48,0.0,0.92431,6e-05,8.06302]
[1776936212986,45.36,77556.97,0.0,0.92445,6e-05,8.05185]
[1776936218025,45.35,77561.02,0.0,0.92471,6e-05,8.03129]
[1776936219029,45.35,77567.39,0.0,0.92507,6e-05,8.00279]
[1776936220041,45.35,77574.35,0.0,0.92546,5e-05,7.9718]
[1776936221046,45.35,77569.92,0.0,0.92522,6e-05,7.99079]
[1776936223058,45.34,77569.21,0.0,0.92519,6e-05,7.99297]
[1776936225071,45.34,77564.16,0.0,0.92492,6e-05,8.0142]
[1776936230107,45.33,77567.75,0.0,0.92515,6e-05,7.99593]
[1776936235147,45.33,77571.18,0.0,0.92537,5e-05,7.97838]
[1776936240178,45.32,77573.87,0.0,0.92555,5e-05,7.9641]
[1776936243198,45.32,77567.5,0.0,0.92522,6e-05,7.9905]
[1776936246218,45.31,77562.78,0.0,0.92498,6e-05,8.00957]
[1776936250251,45.3,77555.75,0.0,0.92462,6e-05,8.03822]
[1776936252264,45.3,77549.46,0.0,0.92428,6e-05,8.06477]
[1776936253271,45.3,77541.66,0.0,0.92385,6e-05,8.09899]
[1776936255286,45.3,77542.16,0.0,0.92389,6e-05,8.09623]
[1776936260321,45.29,77541.15,0.0,0.92386,6e-05,8.09812]
[1776936265358,45.29,77534.9,0.0,0.92353,6e-05,8.1244]
[1776936266369,45.29,77535.38,0.0,0.92356,6e-05,8.12169]
[1776936267373,45.29,77529.08,0.0,0.92321,6e-05,8.1493]
[1776936268378,45.28,77524.01,0.0,0.92293,6e-05,8.17145]
[1776936270392,45.28,77522.87,0.0,0.92288,6e-05,8.1757]
[1776936275427,45.27,77527.87,0.0,0.92324,6e-05,8.14529]
[1776936279459,45.26,77533.35,0.0,0.92359,6e-05,8.11805]
[1776936284495,45.25,77536.12,0.0,0.92379,6e-05,8.10227]
[1776936289529,45.25,77531.87,0.0,0.92358,6e-05,8.11832]
[1776936294564,45.24,77532.12,0.0,0.92364,6e-05,8.11369]
[1776936299599,45.23,77533.33,0.0,0.92375,6e-05,8.10494]
[1776936302620,45.22,77546.24,0.0,0.92449,6e-05,8.04591]
[1776936303627,45.22,77547.99,0.0,0.9246,6e-05,8.03762]
[1776936305642,45.22,77552.52,0.0,0.92486,6e-05,8.01658]
[1776936306650,45.21,77557.89,0.0,0.92517,6e-05,7.99243]
[1776936308663,45.21,77562.81,0.0,0.92545,6e-05,7.96986]
[1776936310676,45.21,77569.61,0.0,0.92583,5e-05,7.93911]
[1776936315712,45.2,77571.85,0.0,0.92598,5e-05,7.92721]
[1776936317730,45.2,77566.66,0.0,0.92571,5e-05,7.94911]
[1776936322760,45.2,77564.14,0.0,0.9256,6e-05,7.9579]
[1776936327795,45.19,77562.98,0.0,0.92556,6e-05,7.96074]
[1776936332830,45.18,77562.89,0.0,0.92562,6e-05,7.95462]
[1776936337881,45.18,77565.45,0.0,0.92579,5e-05,7.94125]
[1776936339887,45.17,77578.44,0.0,0.92651,5e-05,7.88354]
[1776936341581,45.17,77580.05,0.0,0.9266,5e-05,7.87587]
[1776936346933,45.17,77579.01,0.0,0.92657,5e-05,7.8788]
[1776936351651,45.16,77569.82,0.0,0.92608,5e-05,7.91724]
[1776936352977,45.16,77565.21,0.0,0.92584,5e-05,7.93706]
[1776936358011,45.16,77564.39,0.0,0.92582,5e-05,7.93849]
[1776936361721,45.15,77579.17,0.0,0.92665,5e-05,7.8721]
[1776936364055,45.15,77582.89,0.0,0.92686,5e-05,7.8552]
[1776936367083,45.15,77594.8,0.0,0.92751,5e-05,7.80234]
[1776936368089,45.15,77598.73,0.0,0.92773,5e-05,7.78501]
[1776936373125,45.14,77593.73,0.0,0.92747,5e-05,7.80569]
[1776936378162,45.14,77599.16,0.0,0.92778,5e-05,7.7809]
[1776936381864,45.14,77602.32,0.0,0.92796,5e-05,7.76642]
[1776936387223,45.14,77596.91,0.0,0.92768,5e-05,7.78897]
[1776936392261,45.13,77595.99,0.0,0.92768,5e-05,7.78762]
[1776936397299,45.13,77590.2,0.0,0.92738,5e-05,7.81175]
[1776936402331,45.13,77590.88,0.0,0.92743,5e-05,7.80756]
[1776936407366,45.12,77591.72,0.0,0.92749,5e-05,7.80269]
[1776936412401,45.12,77590.94,0.0,0.92746,5e-05,7.80486]
[1776936415422,45.12,77584.19,0.0,0.92711,5e-05,7.83354]
[1776936417436,45.12,77584.45,0.0,0.92713,5e-05,7.83185]
[1776936422471,45.11,77585.79,0.0,0.92722,5e-05,7.82448]
[1776936426502,45.11,77591.41,0.0,0.92754,5e-05,7.79878]
[1776936428516,45.11,77602.86,0.0,0.92816,5e-05,7.74844]
[1776936430533,45.11,77603.09,0.0,0.92818,5e-05,7.747]
[1776936434557,45.1,77607.92,0.0,0.92845,5e-05,7.7252]
[1776936436575,45.1,77614.91,0.0,0.92882,5e-05,7.69467]
[1776936441606,45.1,77614.92,0.0,0.92883,5e-05,7.69412]
[1776936446639,45.1,77614.89,0.0,0.92883,5e-05,7.69375]
[1776936451680,45.1,77614.64,0.0,0.92886,5e-05,7.69006]
[1776936456710,45.1,77616.01,0.0,0.92894,5e-05,7.68371]
[1776936461744,45.1,77617.05,0.0,0.929,5e-05,7.67881]
[1776936466780,45.09,77616.39,0.0,0.92897,5e-05,7.68128]
[1776936471814,45.09,77619.21,0.0,0.92912,5e-05,7.66873]
[1776936476850,45.09,77617.76,0.0,0.92905,5e-05,7.67468]
[1776936481884,45.09,77617.61,0.0,0.92905,5e-05,7.67495]
[1776936486920,45.09,77618.16,0.0,0.92908,5e-05,7.67223]
[1776936491955,45.09,77617.62,0.0,0.92906,5e-05,7.67421]
[1776936496989,45.09,77616.94,0.0,0.92902,5e-05,7.67678]
[1776936500025,45.09,77599.25,0.0,0.92808,5e-05,7.75318]
[1776936501019,45.09,77597.82,0.0,0.92801,5e-05,7.75921]
[1776936506056,45.09,77594.48,0.0,0.92784,5e-05,7.77279]
[1776936511092,45.08,77605.22,0.0,0.92846,5e-05,7.72099]
[1776936512779,45.08,77611.67,0.0,0.92881,5e-05,7.69291]
[1776936518146,45.08,77609.26,0.0,0.92868,5e-05,7.70311]
[1776936523176,45.08,77604.78,0.0,0.92845,5e-05,7.72225]
[1776936528213,45.08,77602.32,0.0,0.92832,5e-05,7.73255]
[1776936533248,45.08,77599.46,0.0,0.92817,5e-05,7.74453]
[1776936538281,45.08,77597.2,0.0,0.92805,5e-05,7.7538]
[1776936542989,45.08,77584.74,0.0,0.92739,5e-05,7.80732]
[1776936546338,45.07,77578.37,0.0,0.92705,5e-05,7.83469]
[1776936550368,45.07,77584.37,0.0,0.92739,5e-05,7.80751]
[1776936553059,45.07,77586.57,0.0,0.92751,5e-05,7.7973]
[1776936558422,45.07,77586.61,0.0,0.92753,5e-05,7.79611]
[1776936563456,45.06,77587.7,0.0,0.9276,5e-05,7.79034]
[1776936568491,45.06,77590.39,0.0,0.92776,5e-05,7.77763]
[1776936573527,45.06,77591.45,0.0,0.92786,5e-05,7.76779]
[1776936577555,45.06,77605.93,0.0,0.92865,5e-05,7.70425]
[1776936578561,45.06,77608.3,0.0,0.92878,5e-05,7.69356]
[1776936583271,45.05,77610.24,0.0,0.92891,5e-05,7.68319]
[1776936588632,45.04,77610.58,0.0,0.92895,5e-05,7.67983]
[1776936593665,45.04,77609.52,0.0,0.9289,5e-05,7.68396]
[1776936598701,45.04,77610.2,0.0,0.92893,5e-05,7.68092]
[1776936600717,45.04,77615.61,0.0,0.92923,5e-05,7.65682]
[1776936602734,45.04,77629.69,0.0,0.92999,5e-05,7.59478]
[1776936604750,45.04,77632.22,0.0,0.93013,5e-05,7.58326]
[1776936605755,45.03,77637.61,0.0,0.93042,5e-05,7.55948]
[1776936606763,45.03,77641.99,0.0,0.93067,5e-05,7.53952]
[1776936611795,45.02,77643.76,0.0,0.93079,5e-05,7.52924]
[1776936616831,45.02,77647.18,0.0,0.93098,5e-05,7.51358]
[1776936617838,45.02,77654.78,0.0,0.93138,5e-05,7.48099]
[1776936618846,45.02,77655.2,0.0,0.9314,5e-05,7.47914]
[1776936622872,45.02,77661.9,0.0,0.93176,5e-05,7.44922]
[1776936627907,45.02,77661.68,0.0,0.93175,5e-05,7.45023]
[1776936632943,45.01,77662.02,0.0,0.93183,5e-05,7.44267]
[1776936638985,45.0,77654.99,0.0,0.93149,5e-05,7.47042]
[1776936644021,45.01,77657.54,0.0,0.93162,5e-05,7.4597]
[1776936649054,45.0,77661.36,0.0,0.93183,5e-05,7.44253]
[1776936654095,45.0,77666.31,0.0,0.9321,5e-05,7.41991]
[1776936659124,44.99,77663.68,0.0,0.93198,5e-05,7.42972]
[1776936664161,44.99,77660.86,0.0,0.93185,5e-05,7.44029]
[1776936669197,44.99,77661.51,0.0,0.9319,5e-05,7.43602]
[1776936675238,44.98,77660.22,0.0,0.93186,5e-05,7.43981]
[1776936677255,44.98,77654.7,0.0,0.93158,5e-05,7.46276]
[1776936682286,44.98,77654.3,0.0,0.93156,5e-05,7.46453]
[1776936687323,44.98,77653.1,0.0,0.93149,5e-05,7.47011]
[1776936692358,44.98,77656.33,0.0,0.93169,5e-05,7.45257]
[1776936697399,44.98,77662.96,0.0,0.93202,5e-05,7.42493]
[1776936698405,44.98,77665.35,0.0,0.93215,5e-05,7.41453]
[1776936704176,44.98,77658.59,0.0,0.93181,5e-05,7.44206]
[1776936705458,44.98,77657.47,0.0,0.93176,5e-05,7.44658]
[1776936710493,44.98,77661.09,0.0,0.93196,5e-05,7.42991]
[1776936715528,44.97,77665.54,0.0,0.9322,5e-05,7.4099]
[1776936720564,44.97,77664.69,0.0,0.93217,5e-05,7.41252]
[1776936725600,44.97,77664.14,0.0,0.93215,5e-05,7.41392]
[1776936730633,44.97,77663.52,0.0,0.93213,5e-05,7.41565]
[1776936735668,44.96,77663.85,0.0,0.93216,5e-05,7.41337]
[1776936740706,44.96,77664.89,0.0,0.93222,5e-05,7.40815]
[1776936745738,44.96,77663.61,0.0,0.93217,5e-05,7.41281]
[1776936750774,44.96,77662.53,0.0,0.93212,5e-05,7.41659]
[1776936755810,44.95,77661.39,0.0,0.93211,5e-05,7.41641]
[1776936760845,44.95,77660.65,0.0,0.93208,5e-05,7.41877]
[1776936765881,44.95,77660.3,0.0,0.93207,5e-05,7.41947]
[1776936766888,44.95,77652.85,0.0,0.93168,5e-05,7.45107]
[1776936767899,44.95,77654.01,0.0,0.93174,5e-05,7.44657]
[1776936773942,44.95,77655.11,0.0,0.93178,5e-05,7.4431]
[1776936778976,44.96,77652.37,0.0,0.93163,5e-05,7.45578]
[1776936784014,44.96,77652.74,0.0,0.93164,5e-05,7.45503]
[1776936789048,44.96,77654.99,0.0,0.93175,5e-05,7.44617]
[1776936794082,44.96,77656.02,0.0,0.93179,5e-05,7.4425]
[1776936799118,44.96,77656.96,0.0,0.93183,5e-05,7.43918]
[1776936804152,44.97,77656.28,0.0,0.93179,5e-05,7.44271]
[1776936812208,44.97,77657.09,0.0,0.93185,5e-05,7.43595]
[1776936817243,44.97,77661.16,0.0,0.93206,5e-05,7.41923]
[1776936822280,44.97,77659.81,0.0,0.93198,5e-05,7.42564]
[1776936827313,44.97,77661.4,0.0,0.93205,5e-05,7.41951]
[1776936831341,44.98,77669.13,0.0,0.93244,5e-05,7.38726]
[1776936836377,44.98,77671.22,0.0,0.93254,5e-05,7.37937]
[1776936839399,44.98,77676.71,0.0,0.93281,5e-05,7.35674]
[1776936844435,44.98,77675.8,0.0,0.93275,5e-05,7.36171]
[1776936846447,44.98,77669.75,0.0,0.93244,5e-05,7.38778]
[1776936851481,44.99,77664.18,0.0,0.93214,5e-05,7.41236]
[1776936853496,44.99,77659.5,0.0,0.93189,5e-05,7.43269]
[1776936858532,44.99,77658.09,0.0,0.93182,5e-05,7.43906]
[1776936860546,44.99,77664.18,0.0,0.93213,5e-05,7.41338]
[1776936863567,44.99,77671.29,0.0,0.93249,5e-05,7.38363]
[1776936865302,44.99,77669.11,0.0,0.93238,5e-05,7.39247]
[1776936868602,44.99,77664.07,0.0,0.93213,5e-05,7.41327]
[1776936872630,44.99,77664.03,0.0,0.93217,5e-05,7.40826]
[1776936877664,44.98,77665.89,0.0,0.93228,5e-05,7.39917]
[1776936882700,44.98,77667.34,0.0,0.93237,5e-05,7.39185]
[1776936887739,44.98,77668.95,0.0,0.93247,5e-05,7.38387]
[1776936892771,44.97,77669.21,0.0,0.93249,5e-05,7.38164]
[1776936897806,44.97,77668.83,0.0,0.93249,5e-05,7.38218]
[1776936902840,44.97,77665.77,0.0,0.93234,5e-05,7.39404]
[1776936907876,44.96,77667.44,0.0,0.93244,5e-05,7.38581]
[1776936912909,44.96,77665.2,0.0,0.93234,5e-05,7.39426]
[1776936918953,44.96,77663.7,0.0,0.93228,5e-05,7.39941]
[1776936923988,44.95,77663.12,0.0,0.93226,5e-05,7.40092]
[1776936929024,44.95,77660.22,0.0,0.93212,5e-05,7.4123]
[1776936934063,44.95,77659.0,0.0,0.93211,5e-05,7.4122]
[1776936937085,44.95,77647.13,0.0,0.9315,5e-05,7.46215]
[1776936938100,44.95,77643.62,0.0,0.93131,5e-05,7.47741]
[1776936944132,44.95,77644.3,0.0,0.93134,5e-05,7.4749]
[1776936949167,44.95,77646.58,0.0,0.93146,5e-05,7.46509]
[1776936954203,44.95,77648.39,0.0,0.93157,5e-05,7.45653]
[1776936959238,44.94,77650.4,0.0,0.93168,5e-05,7.44716]
[1776936963267,44.94,77656.02,0.0,0.93199,5e-05,7.42194]
[1776936965279,44.94,77664.07,0.0,0.93241,5e-05,7.38715]
[1776936970332,44.94,77663.21,0.0,0.93238,5e-05,7.38963]
[1776936975349,44.93,77662.7,0.0,0.93237,5e-05,7.39062]
[1776936980384,44.93,77666.18,0.0,0.93256,5e-05,7.37464]
[1776936982399,44.93,77670.62,0.0,0.93279,5e-05,7.35541]
[1776936987433,44.93,77668.53,0.0,0.93269,5e-05,7.36341]
[1776936992470,44.92,77671.0,0.0,0.93286,5e-05,7.34795]
[1776936995491,44.92,77676.08,0.0,0.93313,5e-05,7.32609]
[1776937000526,44.92,77678.06,0.0,0.93324,5e-05,7.31714]
[1776937005561,44.92,77677.9,0.0,0.93324,5e-05,7.31716]
[1776937009588,44.92,77683.39,0.0,0.93352,5e-05,7.29341]
[1776937014624,44.92,77683.39,0.0,0.93353,5e-05,7.29274]
[1776937019658,44.91,77684.47,0.0,0.93359,5e-05,7.28748]
[1776937026424,44.91,77684.32,0.0,0.9336,5e-05,7.28704]
[1776937031742,44.91,77684.26,0.0,0.9336,5e-05,7.28651]
[1776937036535,44.91,77675.82,0.0,0.93318,5e-05,7.32134]
[1776937041812,44.9,77673.28,0.0,0.93307,5e-05,7.33111]
[1776937046605,44.9,77678.38,0.0,0.93334,5e-05,7.30862]
[1776937051883,44.9,77676.56,0.0,0.93329,5e-05,7.31135]
[1776937056918,44.9,77675.65,0.0,0.93325,5e-05,7.31439]
[1776937061954,44.89,77676.49,0.0,0.9333,5e-05,7.31003]
[1776937066988,44.89,77676.87,0.0,0.93333,5e-05,7.30762]
[1776937072032,44.89,77676.29,0.0,0.93331,5e-05,7.30933]
[1776937075049,44.89,77671.89,0.0,0.93308,5e-05,7.32828]
[1776937080088,44.89,77669.55,0.0,0.93295,5e-05,7.33889]
[1776937085117,44.89,77670.12,0.0,0.93299,5e-05,7.33551]
[1776937090154,44.89,77667.88,0.0,0.93289,5e-05,7.3441]
[1776937095188,44.89,77665.86,0.0,0.9328,5e-05,7.35172]
[1776937100225,44.88,77664.17,0.0,0.93272,5e-05,7.3579]
[1776937105259,44.88,77664.09,0.0,0.93273,5e-05,7.35706]
[1776937110292,44.88,77663.01,0.0,0.93269,5e-05,7.36066]
[1776937115327,44.87,77661.75,0.0,0.93267,5e-05,7.36081]
[1776937120364,44.87,77661.73,0.0,0.93268,5e-05,7.35993]
[1776937126406,44.87,77659.84,0.0,0.93259,5e-05,7.36759]
[1776937131439,44.87,77658.86,0.0,0.93255,5e-05,7.37076]
[1776937137483,44.86,77658.73,0.0,0.93256,5e-05,7.37011]
[1776937142517,44.86,77658.6,0.0,0.93256,5e-05,7.36967]
[1776937147552,44.86,77658.31,0.0,0.93256,5e-05,7.36992]
[1776937152586,44.86,77658.41,0.0,0.93258,5e-05,7.36853]
[1776937157621,44.85,77660.4,0.0,0.93269,5e-05,7.35915]
[1776937162657,44.85,77663.0,0.0,0.93283,5e-05,7.34726]
[1776937169707,44.85,77662.05,0.0,0.93279,5e-05,7.35029]
[1776937174741,44.85,77661.13,0.0,0.93279,5e-05,7.34934]
[1776937179790,44.84,77661.08,0.0,0.93279,5e-05,7.34897]
[1776937184812,44.84,77660.68,0.0,0.93278,5e-05,7.35016]
[1776937189845,44.84,77663.21,0.0,0.93292,5e-05,7.33893]
[1776937191859,44.84,77665.43,0.0,0.93303,5e-05,7.32939]
[1776937197667,44.84,77664.66,0.0,0.93299,5e-05,7.33238]
[1776937198911,44.84,77674.82,0.0,0.93351,5e-05,7.28931]
[1776937199916,44.84,77681.77,0.0,0.93387,5e-05,7.25995]
[1776937200924,44.84,77684.44,0.0,0.934,5e-05,7.24875]
[1776937203948,44.84,77690.45,0.0,0.9343,5e-05,7.22365]
[1776937208980,44.84,77695.12,0.0,0.93453,5e-05,7.20441]
[1776937214065,44.84,77701.03,0.0,0.93482,5e-05,7.18009]
[1776937219099,44.84,77705.51,0.0,0.93504,5e-05,7.16164]
[1776937224136,44.85,77715.71,0.0,0.93555,5e-05,7.11945]
[1776937225145,44.85,77717.42,0.0,0.93563,5e-05,7.11245]
[1776937227156,44.85,77722.99,0.0,0.9359,5e-05,7.08957]
[1776937232191,44.85,77721.27,0.0,0.93584,5e-05,7.09343]
[1776937237226,44.85,77717.49,0.0,0.93564,5e-05,7.11007]
[1776937242262,44.85,77717.24,0.0,0.93562,5e-05,7.11194]
[1776937247298,44.86,77720.82,0.0,0.93579,5e-05,7.09789]
[1776937251325,44.86,77722.97,0.0,0.93589,5e-05,7.08979]
[1776937256361,44.86,77731.97,0.0,0.93631,5e-05,7.05385]
[1776937258376,44.86,77737.54,0.0,0.93658,5e-05,7.03106]
[1776937260388,44.87,77743.63,0.0,0.93687,5e-05,7.00691]
[1776937265428,44.87,77739.2,0.0,0.93663,5e-05,7.02713]
[1776937267438,44.87,77734.16,0.0,0.93638,5e-05,7.0487]
[1776937272475,44.88,77734.87,0.0,0.93639,5e-05,7.04734]
[1776937278516,44.88,77735.68,0.0,0.93641,5e-05,7.04584]
[1776937283550,44.89,77736.21,0.0,0.93642,5e-05,7.04517]
[1776937288585,44.89,77738.63,0.0,0.93652,5e-05,7.03667]
[1776937293620,44.9,77744.52,0.0,0.93682,5e-05,7.00974]
[1776937297648,44.9,77752.24,0.0,0.93718,5e-05,6.97929]
[1776937299667,44.9,77754.09,0.0,0.93726,5e-05,6.97249]
[1776937304701,44.91,77755.77,0.0,0.93734,5e-05,6.96624]
[1776937310743,44.91,77758.03,0.0,0.93744,5e-05,6.95732]
[1776937312756,44.91,77766.45,0.0,0.93785,5e-05,6.92287]
[1776937314772,44.91,77768.63,0.0,0.93795,5e-05,6.91414]
[1776937319813,44.91,77767.99,0.0,0.93791,5e-05,6.91727]
[1776937321821,44.91,77759.27,0.0,0.93749,5e-05,6.95322]
[1776937322827,44.91,77755.35,0.0,0.9373,5e-05,6.96937]
[1776937324844,44.91,77751.79,0.0,0.93713,5e-05,6.98399]
[1776937329876,44.91,77749.66,0.0,0.93701,5e-05,6.99371]
[1776937334911,44.91,77750.53,0.0,0.93705,5e-05,6.99064]
[1776937339946,44.91,77749.87,0.0,0.93702,5e-05,6.99316]
[1776937344981,44.91,77749.97,0.0,0.93703,5e-05,6.99251]
[1776937350020,44.91,77755.32,0.0,0.93729,5e-05,6.97066]
[1776937355051,44.91,77758.37,0.0,0.93747,5e-05,6.95394]
[1776937360087,44.91,77760.89,0.0,0.93759,5e-05,6.94359]
[1776937365118,44.91,77766.0,0.0,0.93784,5e-05,6.92269]
[1776937367136,44.91,77775.16,0.0,0.93828,5e-05,6.88525]
[1776937368866,44.91,77767.85,0.0,0.93792,5e-05,6.91537]
[1776937370156,44.91,77758.67,0.0,0.93748,5e-05,6.95309]
[1776937371163,44.91,77757.25,0.0,0.93741,5e-05,6.95891]
[1776937376199,44.91,77762.39,0.0,0.93766,5e-05,6.93768]
[1776937381233,44.91,77766.74,0.0,0.93787,5e-05,6.91991]
[1776937386268,44.91,77767.65,0.0,0.93791,5e-05,6.91639]
[1776937391304,44.91,77768.39,0.0,0.93794,5e-05,6.91359]
[1776937396338,44.92,77772.82,0.0,0.93815,5e-05,6.89573]
[1776937401374,44.92,77773.15,0.0,0.93816,5e-05,6.89481]
[1776937406411,44.92,77768.58,0.0,0.93794,5e-05,6.91389]
[1776937407420,44.92,77760.85,0.0,0.93757,5e-05,6.94565]
[1776937409146,44.92,77760.38,0.0,0.93754,5e-05,6.94754]
[1776937414468,44.92,77762.38,0.0,0.93767,5e-05,6.93508]
[1776937419504,44.92,77764.66,0.0,0.93779,5e-05,6.92568]
[1776937424538,44.92,77764.99,0.0,0.9378,5e-05,6.92436]
[1776937427561,44.92,77759.57,0.0,0.93754,5e-05,6.94665]
[1776937430581,44.92,77757.43,0.0,0.93744,5e-05,6.95538]
[1776937435616,44.92,77753.26,0.0,0.93724,5e-05,6.97238]
[1776937442664,44.92,77750.03,0.0,0.93708,5e-05,6.98587]
[1776937446693,44.92,77741.54,0.0,0.93665,5e-05,7.02227]
[1776937451727,44.92,77741.14,0.0,0.93662,5e-05,7.02428]
[1776937457769,44.92,77740.8,0.0,0.93661,5e-05,7.02524]
[1776937463812,44.92,77741.65,0.0,0.93666,5e-05,7.02133]
[1776937468847,44.92,77741.31,0.0,0.93664,5e-05,7.02244]
[1776937473882,44.92,77739.91,0.0,0.93661,5e-05,7.02378]
[1776937478917,44.92,77739.94,0.0,0.93662,5e-05,7.02338]
[1776937483954,44.92,77734.97,0.0,0.93638,5e-05,7.04364]
[1776937488987,44.92,77733.78,0.0,0.93632,5e-05,7.04817]
[1776937497045,44.91,77735.19,0.0,0.9364,5e-05,7.04178]
[1776937503088,44.91,77734.91,0.0,0.93639,5e-05,7.04258]
[1776937508127,44.91,77733.38,0.0,0.93632,5e-05,7.04859]
[1776937515175,44.91,77733.85,0.0,0.93635,5e-05,7.04613]
[1776937520210,44.91,77734.58,0.0,0.93639,5e-05,7.04276]
[1776937525246,44.91,77736.79,0.0,0.9365,5e-05,7.0333]
[1776937531289,44.91,77735.82,0.0,0.93649,5e-05,7.03282]
[1776937536325,44.91,77736.0,0.0,0.9365,5e-05,7.03179]
[1776937540063,44.91,77748.78,0.0,0.93713,5e-05,6.97857]
[1776937545387,44.9,77743.11,0.0,0.93686,5e-05,7.00143]
[1776937550149,44.9,77704.28,0.0,0.93494,5e-05,7.16268]
[1776937550424,44.9,77704.28,0.0,0.93494,5e-05,7.16242]
[1776937555469,44.9,77702.7,0.0,0.93486,5e-05,7.16943]
[1776937557488,44.9,77691.75,0.0,0.93431,5e-05,7.21544]
[1776937558498,44.9,77685.4,0.0,0.93399,5e-05,7.24211]
[1776937562523,44.9,77681.03,0.0,0.93377,5e-05,7.26033]
[1776937567560,44.9,77683.91,0.0,0.93392,5e-05,7.24781]
[1776937572593,44.9,77683.05,0.0,0.93388,5e-05,7.25119]
[1776937577628,44.9,77679.72,0.0,0.93371,5e-05,7.26485]
[1776937582663,44.9,77678.5,0.0,0.93366,5e-05,7.26953]
[1776937587699,44.9,77674.42,0.0,0.93346,5e-05,7.28627]
[1776937592735,44.9,77667.97,0.0,0.93317,5e-05,7.30884]
[1776937597771,44.89,77665.85,0.0,0.93307,5e-05,7.31721]
[1776937602806,44.89,77665.88,0.0,0.93307,5e-05,7.31653]
[1776937607841,44.89,77664.63,0.0,0.93302,5e-05,7.32131]
[1776937610862,44.89,77658.76,0.0,0.93272,5e-05,7.34591]
[1776937611868,44.89,77658.9,0.0,0.93273,5e-05,7.34518]
[1776937616912,44.89,77659.68,0.0,0.93277,5e-05,7.34118]
[1776937620933,44.89,77650.06,0.0,0.93229,5e-05,7.38152]
[1776937621940,44.89,77647.64,0.0,0.93216,5e-05,7.39163]
[1776937626976,44.88,77644.25,0.0,0.932,5e-05,7.40496]
[1776937632017,44.88,77643.78,0.0,0.93199,5e-05,7.40555]
[1776937635076,44.88,77636.61,0.0,0.93163,5e-05,7.43567]
[1776937637063,44.88,77605.32,0.0,0.92999,5e-05,7.569]
[1776937639077,44.87,77595.13,0.0,0.92945,5e-05,7.61294]
[1776937640089,44.87,77593.59,0.0,0.92937,5e-05,7.61945]
[1776937643105,44.87,77601.9,0.0,0.92982,5e-05,7.58295]
[1776937644115,44.87,77602.28,0.0,0.92984,5e-05,7.58119]
[1776937648143,44.87,77593.14,0.0,0.92936,5e-05,7.62027]
[1776937649146,44.87,77592.33,0.0,0.92932,5e-05,7.6236]
[1776937654181,44.87,77590.31,0.0,0.92926,5e-05,7.6271]
[1776937659218,44.87,77587.58,0.0,0.92913,5e-05,7.63794]
[1776937664251,44.86,77589.09,0.0,0.92922,5e-05,7.63029]
[1776937669287,44.86,77585.78,0.0,0.92906,5e-05,7.64363]
[1776937674321,44.86,77586.26,0.0,0.92909,5e-05,7.64047]
[1776937679357,44.85,77583.72,0.0,0.92897,5e-05,7.65039]
[1776937684391,44.85,77573.9,0.0,0.92846,5e-05,7.69201]
[1776937685437,44.85,77565.85,0.0,0.92802,5e-05,7.72686]
[1776937686407,44.85,77551.13,0.0,0.92723,5e-05,7.79091]
[1776937687413,44.85,77544.44,0.0,0.92686,5e-05,7.8203]
[1776937688421,44.85,77544.86,0.0,0.92688,5e-05,7.81832]
[1776937693456,44.85,77546.05,0.0,0.92696,5e-05,7.81244]
[1776937697486,44.84,77556.75,0.0,0.92755,5e-05,7.76498]
[1776937702522,44.84,77560.42,0.0,0.92775,5e-05,7.74844]
[1776937707556,44.84,77566.46,0.0,0.92809,5e-05,7.7216]
[1776937711291,44.84,77587.77,0.0,0.92927,5e-05,7.62437]
[1776937712592,44.84,77593.52,0.0,0.92958,5e-05,7.59917]
[1776937713600,44.84,77593.12,0.0,0.92957,5e-05,7.60067]
[1776937718639,44.84,77595.16,0.0,0.92969,5e-05,7.59079]
[1776937723671,44.84,77593.64,0.0,0.92961,5e-05,7.59674]
[1776937728722,44.84,77594.37,0.0,0.92964,5e-05,7.59432]
[1776937731434,44.84,77601.5,0.0,0.93002,5e-05,7.56399]
[1776937735760,44.84,77616.65,0.0,0.93082,5e-05,7.49845]
[1776937736769,44.84,77622.95,0.0,0.93115,5e-05,7.47134]
[1776937737774,44.84,77623.84,0.0,0.9312,5e-05,7.46751]
[1776937741510,44.84,77630.4,0.0,0.93154,5e-05,7.43945]
[1776937742809,44.84,77637.31,0.0,0.9319,5e-05,7.40995]
[1776937743816,44.84,77638.48,0.0,0.93197,5e-05,7.40465]
[1776937748851,44.83,77642.14,0.0,0.93218,5e-05,7.38719]
[1776937751579,44.83,77655.83,0.0,0.93289,5e-05,7.32836]
[1776937752879,44.83,77658.71,0.0,0.93304,5e-05,7.31569]
[1776937757914,44.83,77654.27,0.0,0.93283,5e-05,7.33361]
[1776937760936,44.83,77644.71,0.0,0.93234,5e-05,7.37368]
[1776937763957,44.82,77644.9,0.0,0.93236,5e-05,7.37208]
[1776937768993,44.82,77643.11,0.0,0.93226,5e-05,7.38033]
[1776937773021,44.83,77633.48,0.0,0.93179,5e-05,7.41754]
[1776937774037,44.83,77622.59,0.0,0.93122,5e-05,7.46435]
[1776937776056,44.83,77625.48,0.0,0.93137,5e-05,7.45191]
[1776937781081,44.83,77628.12,0.0,0.93151,5e-05,7.44046]
[1776937782087,44.82,77635.27,0.0,0.93189,5e-05,7.40945]
[1776937783093,44.82,77641.06,0.0,0.93219,5e-05,7.38435]
[1776937786115,44.82,77648.29,0.0,0.93258,5e-05,7.35264]
[1776937792158,44.82,77645.37,0.0,0.93245,5e-05,7.36333]
[1776937797193,44.81,77640.22,0.0,0.93219,5e-05,7.38451]
[1776937801221,44.81,77638.43,0.0,0.9321,5e-05,7.39234]
[1776937805250,44.81,77632.36,0.0,0.93178,5e-05,7.41844]
[1776937810281,44.81,77633.33,0.0,0.93183,5e-05,7.41428]
[1776937815318,44.81,77630.97,0.0,0.93171,5e-05,7.42435]
[1776937817334,44.81,77627.65,0.0,0.93153,5e-05,7.4385]
[1776937822366,44.81,77626.71,0.0,0.93149,5e-05,7.44231]
[1776937826396,44.81,77619.69,0.0,0.93112,5e-05,7.47221]
[1776937828409,44.81,77612.23,0.0,0.93073,5e-05,7.5041]
[1776937833443,44.81,77615.17,0.0,0.93093,5e-05,7.48663]
[1776937838480,44.81,77613.19,0.0,0.93083,5e-05,7.4947]
[1776937842516,44.81,77606.71,0.0,0.93049,5e-05,7.5222]
[1776937847544,44.81,77608.88,0.0,0.93061,5e-05,7.51228]
[1776937852579,44.81,77607.72,0.0,0.93056,5e-05,7.5168]
[1776937857614,44.8,77608.22,0.0,0.93059,5e-05,7.51415]
[1776937862648,44.8,77609.75,0.0,0.93068,5e-05,7.50675]
[1776937865670,44.8,77604.62,0.0,0.93043,5e-05,7.52747]
[1776937868694,44.8,77598.53,0.0,0.93011,5e-05,7.55352]
[1776937873727,44.8,77597.13,0.0,0.93004,5e-05,7.55898]
[1776937878768,44.79,77594.56,0.0,0.92991,5e-05,7.56944]
[1776937883798,44.79,77601.39,0.0,0.93028,5e-05,7.53921]
[1776937888832,44.79,77608.72,0.0,0.93068,5e-05,7.50674]
[1776937890847,44.79,77612.19,0.0,0.93087,5e-05,7.49093]
[1776937895882,44.78,77610.64,0.0,0.93085,5e-05,7.49167]
[1776937900921,44.78,77607.39,0.0,0.93068,5e-05,7.50561]
[1776937905953,44.78,77604.52,0.0,0.93053,5e-05,7.51785]
[1776937910987,44.78,77603.46,0.0,0.93047,5e-05,7.5223]
[1776937916023,44.78,77603.82,0.0,0.93049,5e-05,7.52063]
[1776937921057,44.78,77601.9,0.0,0.93039,5e-05,7.52886]
[1776937925085,44.78,77607.82,0.0,0.93071,5e-05,7.50322]
[1776937926092,44.78,77626.48,0.0,0.93169,5e-05,7.42303]
[1776937927100,44.78,77637.25,0.0,0.93225,5e-05,7.37669]
[1776937928107,44.78,77639.91,0.0,0.93239,5e-05,7.36512]
[1776937932134,44.78,77644.76,0.0,0.93265,5e-05,7.34347]
[1776937937170,44.78,77644.72,0.0,0.93265,5e-05,7.34356]
[1776937942206,44.78,77645.92,0.0,0.9327,5e-05,7.33958]
[1776937948266,44.78,77646.23,0.0,0.9327,5e-05,7.33958]
[1776937953295,44.79,77644.14,0.0,0.93261,5e-05,7.34534]
[1776937958332,44.79,77644.87,0.0,0.93264,5e-05,7.34326]
[1776937960350,44.79,77643.36,0.0,0.93256,5e-05,7.35004]
[1776937965383,44.79,77643.91,0.0,0.93258,5e-05,7.34849]
[1776937970418,44.79,77646.66,0.0,0.93271,5e-05,7.33752]
[1776937975453,44.8,77651.25,0.0,0.93294,5e-05,7.31872]
[1776937977467,44.8,77656.03,0.0,0.93318,5e-05,7.29878]
[1776937982501,44.8,77662.08,0.0,0.93348,5e-05,7.27376]
[1776937986532,44.8,77665.85,0.0,0.93367,5e-05,7.25802]
[1776937991566,44.8,77666.68,0.0,0.93372,5e-05,7.2539]
[1776937996610,44.8,77661.67,0.0,0.93347,5e-05,7.27487]
[1776937999622,44.8,77653.69,0.0,0.93305,5e-05,7.30944]
[1776938004657,44.8,77653.98,0.0,0.93305,5e-05,7.30924]
[1776938009691,44.81,77654.42,0.0,0.93306,5e-05,7.30847]
[1776938014726,44.81,77655.92,0.0,0.93316,5e-05,7.29902]
[1776938018754,44.81,77649.83,0.0,0.93285,5e-05,7.32461]
[1776938019762,44.81,77650.6,0.0,0.93289,5e-05,7.32154]
[1776938024798,44.81,77650.52,0.0,0.93287,5e-05,7.32289]
[1776938029831,44.81,77651.53,0.0,0.93291,5e-05,7.31964]
[1776938034868,44.82,77652.8,0.0,0.93296,5e-05,7.31532]
[1776938039901,44.82,77652.25,0.0,0.93292,5e-05,7.31875]
[1776938044936,44.82,77646.46,0.0,0.93261,5e-05,7.34439]
[1776938049972,44.83,77642.01,0.0,0.93237,5e-05,7.36408]
[1776938055011,44.83,77642.2,0.0,0.93238,5e-05,7.36381]
[1776938060042,44.83,77641.9,0.0,0.93235,5e-05,7.36562]
[1776938066085,44.83,77640.41,0.0,0.93227,5e-05,7.37255]
[1776938073866,44.83,77639.51,0.0,0.93225,5e-05,7.37279]
[1776938079176,44.83,77641.38,0.0,0.93234,5e-05,7.36524]
[1776938084213,44.83,77641.45,0.0,0.93234,5e-05,7.36532]
[1776938089246,44.84,77642.32,0.0,0.93238,5e-05,7.36197]
[1776938094281,44.84,77641.86,0.0,0.93236,5e-05,7.36426]
[1776938099316,44.84,77643.43,0.0,0.93243,5e-05,7.35796]
[1776938106366,44.84,77643.8,0.0,0.93245,5e-05,7.35683]
[1776938113414,44.84,77644.29,0.0,0.93247,5e-05,7.35518]
[1776938115428,44.84,77655.14,0.0,0.93303,5e-05,7.30878]
[1776938116436,44.84,77663.81,0.0,0.93348,5e-05,7.27177]
[1776938117444,44.84,77667.12,0.0,0.93365,5e-05,7.25756]
[1776938119457,44.84,77669.69,0.0,0.93378,5e-05,7.24636]
[1776938124493,44.83,77668.3,0.0,0.93372,5e-05,7.25145]
[1776938129528,44.83,77666.79,0.0,0.93365,5e-05,7.25756]
[1776938131544,44.84,77662.23,0.0,0.93344,5e-05,7.27312]
[1776938133560,44.84,77649.78,0.0,0.9328,5e-05,7.32638]
[1776938134566,44.84,77638.33,0.0,0.9322,5e-05,7.37528]
[1776938135574,44.84,77634.32,0.0,0.93199,5e-05,7.39247]
[1776938140608,44.84,77637.7,0.0,0.93217,5e-05,7.37828]
[1776938145644,44.84,77637.64,0.0,0.93216,5e-05,7.37882]
[1776938149679,44.84,77649.06,0.0,0.93275,5e-05,7.33042]
[1776938150680,44.84,77650.3,0.0,0.93281,5e-05,7.32527]
[1776938155715,44.84,77648.21,0.0,0.9327,5e-05,7.33473]
[1776938160751,44.84,77647.92,0.0,0.93268,5e-05,7.33651]
[1776938165790,44.84,77645.88,0.0,0.93257,5e-05,7.34562]
[1776938170822,44.84,77645.1,0.0,0.93252,5e-05,7.34938]
[1776938175856,44.85,77641.57,0.0,0.93233,5e-05,7.36482]
[1776938180894,44.85,77647.96,0.0,0.93266,5e-05,7.338]
[1776938181900,44.85,77649.56,0.0,0.93274,5e-05,7.33132]
[1776938183914,44.85,77654.72,0.0,0.93301,5e-05,7.30929]
[1776938187945,44.85,77649.45,0.0,0.93274,5e-05,7.3311]
[1776938191977,44.85,77644.97,0.0,0.93254,5e-05,7.34642]
[1776938198014,44.85,77646.09,0.0,0.93259,5e-05,7.3422]
[1776938203050,44.85,77648.09,0.0,0.93269,5e-05,7.33415]
[1776938208084,44.85,77650.04,0.0,0.9328,5e-05,7.32511]
[1776938212113,44.84,77657.85,0.0,0.93321,5e-05,7.29077]
[1776938217147,44.84,77657.04,0.0,0.93319,5e-05,7.29291]
[1776938222183,44.84,77657.94,0.0,0.93325,5e-05,7.28785]
[1776938228225,44.83,77657.47,0.0,0.93324,5e-05,7.28833]
[1776938235000,44.83,77658.02,0.0,0.93329,5e-05,7.28422]
[1776938242322,44.82,77657.61,0.0,0.93329,5e-05,7.28417]
[1776938255145,44.81,77658.05,0.0,0.93339,5e-05,7.2749]
[1776938261458,44.81,77658.22,0.0,0.93341,5e-05,7.27282]
[1776938266492,44.81,77657.45,0.0,0.93338,5e-05,7.27498]
[1776938272535,44.8,77657.28,0.0,0.93339,5e-05,7.27414]
[1776938277568,44.8,77657.34,0.0,0.93341,5e-05,7.27277]
[1776938284618,44.8,77658.71,0.0,0.9335,5e-05,7.26538]
[1776938288646,44.79,77664.02,0.0,0.93378,5e-05,7.24199]
[1776938289656,44.79,77668.18,0.0,0.934,5e-05,7.22422]
[1776938290661,44.79,77673.32,0.0,0.93426,5e-05,7.20238]
[1776938291670,44.79,77674.46,0.0,0.93432,5e-05,7.19745]
[1776938297718,44.79,77672.95,0.0,0.93425,5e-05,7.20332]
[1776938299724,44.79,77665.74,0.0,0.93388,5e-05,7.2335]
[1776938303755,44.79,77658.46,0.0,0.93352,5e-05,7.2638]
[1776938306772,44.79,77653.82,0.0,0.93328,5e-05,7.28338]
[1776938311808,44.79,77652.16,0.0,0.93324,5e-05,7.28562]
[1776938316842,44.78,77652.17,0.0,0.93325,5e-05,7.28456]
[1776938321877,44.78,77649.56,0.0,0.93313,5e-05,7.29454]
[1776938326913,44.78,77650.55,0.0,0.93319,5e-05,7.2892]
[1776938331949,44.77,77650.9,0.0,0.93322,5e-05,7.28657]
[1776938336997,44.77,77655.4,0.0,0.93347,5e-05,7.26634]
[1776938342035,44.77,77647.66,0.0,0.93308,5e-05,7.29819]
[1776938343042,44.77,77643.93,0.0,0.93289,5e-05,7.3138]
[1776938348078,44.76,77644.8,0.0,0.93295,5e-05,7.30879]
[1776938350091,44.76,77651.35,0.0,0.9333,5e-05,7.28048]
[1776938356133,44.76,77649.39,0.0,0.93321,5e-05,7.28752]
[1776938358148,44.76,77655.27,0.0,0.93352,5e-05,7.26217]
[1776938363182,44.75,77654.7,0.0,0.9335,5e-05,7.26368]
[1776938368217,44.75,77655.13,0.0,0.93353,5e-05,7.26096]
[1776938373252,44.75,77655.86,0.0,0.93361,5e-05,7.25276]
[1776938378288,44.75,77660.01,0.0,0.93383,5e-05,7.2345]
[1776938381308,44.75,77666.08,0.0,0.93415,5e-05,7.20848]
[1776938383322,44.75,77667.91,0.0,0.93424,5e-05,7.20062]
[1776938388357,44.75,77669.41,0.0,0.93432,5e-05,7.19405]
[1776938393392,44.75,77667.72,0.0,0.93424,5e-05,7.20103]
[1776938398427,44.75,77661.84,0.0,0.93394,5e-05,7.22573]
[1776938402468,44.75,77647.26,0.0,0.93319,5e-05,7.28803]
[1776938403478,44.75,77637.51,0.0,0.93268,5e-05,7.32972]
[1776938406215,44.75,77646.89,0.0,0.93316,5e-05,7.29053]
[1776938411530,44.75,77643.87,0.0,0.93299,5e-05,7.30459]
[1776938416565,44.76,77642.81,0.0,0.93292,5e-05,7.31023]
[1776938421601,44.76,77641.55,0.0,0.93284,5e-05,7.31666]
[1776938426638,44.76,77644.47,0.0,0.93299,5e-05,7.30448]
[1776938429659,44.76,77653.42,0.0,0.93346,5e-05,7.26597]
[1776938430667,44.76,77661.97,0.0,0.93389,5e-05,7.22969]
[1776938435703,44.76,77664.24,0.0,0.93405,5e-05,7.21559]
[1776938440735,44.76,77661.27,0.0,0.9339,5e-05,7.2279]
[1776938445770,44.76,77662.77,0.0,0.93398,5e-05,7.22136]
[1776938450805,44.76,77665.04,0.0,0.93409,5e-05,7.21168]
[1776938455843,44.76,77665.04,0.0,0.93409,5e-05,7.2117]
[1776938460874,44.76,77660.74,0.0,0.93387,5e-05,7.22986]
[1776938463896,44.76,77655.69,0.0,0.93362,5e-05,7.25119]
[1776938465910,44.76,77653.23,0.0,0.93349,5e-05,7.26151]
[1776938470946,44.75,77653.61,0.0,0.93352,5e-05,7.25956]
[1776938475979,44.75,77653.31,0.0,0.9335,5e-05,7.26048]
[1776938481017,44.75,77654.27,0.0,0.93356,5e-05,7.25606]
[1776938486054,44.75,77662.19,0.0,0.93397,5e-05,7.22228]
[1776938487066,44.75,77669.33,0.0,0.93433,5e-05,7.19212]
[1776938488064,44.75,77671.01,0.0,0.93441,5e-05,7.18508]
[1776938489072,44.75,77675.12,0.0,0.93462,5e-05,7.16789]
[1776938494107,44.75,77672.25,0.0,0.9345,5e-05,7.17616]
[1776938498139,44.75,77661.82,0.0,0.93397,5e-05,7.22038]
[1776938503172,44.75,77659.05,0.0,0.93383,5e-05,7.23212]
[1776938508206,44.75,77660.92,0.0,0.93393,5e-05,7.22429]
[1776938513241,44.75,77653.02,0.0,0.93352,5e-05,7.25773]
[1776938518276,44.75,77650.42,0.0,0.93339,5e-05,7.26849]
[1776938524317,44.75,77647.78,0.0,0.93326,5e-05,7.27923]
[1776938527341,44.75,77656.82,0.0,0.93373,5e-05,7.24073]
[1776938528346,44.75,77662.65,0.0,0.93402,5e-05,7.21608]
[1776938533382,44.75,77661.49,0.0,0.93396,5e-05,7.22105]
[1776938538419,44.75,77664.62,0.0,0.93412,5e-05,7.20793]
[1776938543451,44.75,77665.82,0.0,0.93418,5e-05,7.20312]
[1776938548486,44.75,77665.23,0.0,0.93415,5e-05,7.20582]
[1776938553522,44.75,77672.67,0.0,0.93456,5e-05,7.17059]
[1776938554529,44.75,77678.18,0.0,0.93483,5e-05,7.14756]
[1776938560570,44.76,77677.41,0.0,0.93478,5e-05,7.15174]
[1776938565605,44.76,77675.0,0.0,0.93465,5e-05,7.16269]
[1776938568626,44.76,77682.95,0.0,0.93505,5e-05,7.12948]
[1776938569633,44.76,77689.58,0.0,0.93538,5e-05,7.10194]
[1776938574668,44.76,77696.27,0.0,0.93572,5e-05,7.07347]
[1776938577437,44.76,77701.53,0.0,0.93598,5e-05,7.05133]
[1776938582724,44.76,77701.04,0.0,0.93596,5e-05,7.05308]
[1776938587759,44.76,77702.17,0.0,0.93602,5e-05,7.04805]
[1776938590780,44.76,77711.88,0.0,0.93651,5e-05,7.00751]
[1776938597577,44.76,77713.84,0.0,0.9366,5e-05,6.99937]
[1776938602865,44.76,77714.8,0.0,0.93665,5e-05,6.99529]
[1776938607899,44.76,77718.48,0.0,0.93683,5e-05,6.97991]
[1776938612935,44.76,77722.35,0.0,0.93706,5e-05,6.95976]
[1776938618978,44.76,77720.31,0.0,0.93696,5e-05,6.96823]
[1776938624013,44.76,77723.55,0.0,0.93712,5e-05,6.95484]
[1776938626025,44.76,77718.26,0.0,0.93686,5e-05,6.97677]
[1776938628040,44.76,77710.01,0.0,0.93645,5e-05,7.01096]
[1776938629047,44.76,77707.87,0.0,0.93634,5e-05,7.01978]
[1776938634085,44.75,77706.25,0.0,0.93627,5e-05,7.02607]
[1776938639131,44.75,77698.52,0.0,0.93589,5e-05,7.05776]
[1776938640133,44.75,77690.87,0.0,0.93551,5e-05,7.08994]
[1776938641137,44.75,77678.46,0.0,0.93488,5e-05,7.14214]
[1776938642143,44.75,77676.4,0.0,0.93478,5e-05,7.15089]
[1776938647179,44.76,77673.93,0.0,0.93465,5e-05,7.16174]
[1776938651205,44.76,77676.51,0.0,0.93477,5e-05,7.15134]
[1776938656245,44.76,77677.69,0.0,0.93483,5e-05,7.14633]
[1776938661277,44.76,77678.95,0.0,0.93489,5e-05,7.14115]
[1776938664299,44.76,77672.45,0.0,0.93457,5e-05,7.16785]
[1776938668333,44.75,77678.49,0.0,0.93489,5e-05,7.14155]
[1776938673364,44.75,77680.65,0.0,0.93504,5e-05,7.12718]
[1776938678400,44.75,77670.7,0.0,0.93454,5e-05,7.1688]
[1776938679406,44.75,77664.57,0.0,0.93423,5e-05,7.19474]
[1776938683434,44.75,77659.48,0.0,0.93397,5e-05,7.21658]
[1776938688469,44.75,77658.07,0.0,0.93389,5e-05,7.22284]
[1776938689477,44.75,77643.86,0.0,0.93316,5e-05,7.28313]
[1776938691492,44.75,77637.43,0.0,0.93283,5e-05,7.31036]
[1776938696525,44.75,77637.38,0.0,0.93283,5e-05,7.31023]
[1776938698545,44.75,77626.46,0.0,0.93227,5e-05,7.35656]
[1776938699548,44.75,77619.28,0.0,0.9319,5e-05,7.38706]
[1776938704582,44.75,77618.43,0.0,0.93187,5e-05,7.38955]
[1776938709678,44.74,77613.45,0.0,0.93162,5e-05,7.41021]
[1776938710671,44.74,77604.08,0.0,0.93113,5e-05,7.45023]
[1776938711667,44.74,77601.32,0.0,0.93099,5e-05,7.46149]
[1776938712711,44.74,77510.14,0.0,0.92604,6e-05,7.85973]
[1776938713737,44.74,77348.36,0.0,0.91657,6e-05,8.59268]
[1776938714722,44.74,77310.87,0.0,0.91426,6e-05,8.76672]
[1776938716688,44.74,77324.78,0.0,0.91512,6e-05,8.70182]
[1776938717696,44.73,77326.77,0.0,0.91527,6e-05,8.69049]
[1776938718704,44.73,77336.81,0.0,0.91594,6e-05,8.64034]
[1776938723848,44.71,77322.24,0.0,0.91509,6e-05,8.70402]
[1776938724768,44.7,77260.29,0.0,0.91122,6e-05,8.99164]
[1776938725833,44.7,77236.03,0.0,0.90965,7e-05,9.10677]
[1776938726787,44.69,77240.74,0.0,0.91003,6e-05,9.07925]
[1776938728857,44.68,77264.13,0.0,0.91158,6e-05,8.9653]
[1776938729840,44.68,77320.84,0.0,0.91516,6e-05,8.69879]
[1776938730850,44.68,77351.43,0.0,0.91707,6e-05,8.55471]
[1776938731860,44.68,77354.08,0.0,0.91726,6e-05,8.53831]
[1776938733872,44.68,77366.33,0.0,0.91801,6e-05,8.48177]
[1776938734880,44.67,77367.67,0.0,0.91809,6e-05,8.47505]
[1776938736896,44.67,77380.17,0.0,0.91886,6e-05,8.41649]
[1776938737915,44.67,77396.15,0.0,0.91982,6e-05,8.34282]
[1776938738918,44.67,77400.15,0.0,0.92006,6e-05,8.3242]
[1776938740933,44.67,77398.9,0.0,0.92,6e-05,8.32931]
[1776938745968,44.66,77402.74,0.0,0.92024,6e-05,8.31032]
[1776938748989,44.66,77409.9,0.0,0.92068,6e-05,8.27692]
[1776938751003,44.66,77412.41,0.0,0.92083,6e-05,8.2651]
[1776938753016,44.66,77417.59,0.0,0.92114,6e-05,8.24116]
[1776938755031,44.66,77404.34,0.0,0.92036,6e-05,8.30116]
[1776938756039,44.66,77398.12,0.0,0.92,6e-05,8.32931]
[1776938760067,44.65,77395.34,0.0,0.91985,6e-05,8.3409]
[1776938764096,44.65,77406.28,0.0,0.92051,6e-05,8.28956]
[1776938767115,44.65,77414.08,0.0,0.92098,6e-05,8.25369]
[1776938768849,44.65,77418.0,0.0,0.92121,6e-05,8.23559]
[1776938771145,44.65,77423.76,0.0,0.92156,6e-05,8.20879]
[1776938775170,44.65,77430.54,0.0,0.92196,6e-05,8.17785]
[1776938777186,44.65,77419.5,0.0,0.92131,6e-05,8.22778]
[1776938780207,44.65,77427.46,0.0,0.92178,6e-05,8.19111]
[1776938781216,44.64,77436.98,0.0,0.92235,6e-05,8.14731]
[1776938783228,44.64,77443.53,0.0,0.92273,6e-05,8.11717]
[1776938784243,44.64,77453.61,0.0,0.92332,6e-05,8.07154]
[1776938788993,44.64,77411.65,0.0,0.92089,6e-05,8.26057]
[1776938790278,44.64,77414.85,0.0,0.92108,6e-05,8.24585]
[1776938791284,44.64,77430.47,0.0,0.92203,6e-05,8.1704]
[1776938792295,44.64,77434.02,0.0,0.92224,6e-05,8.15398]
[1776938793303,44.64,77423.6,0.0,0.92163,6e-05,8.20119]
[1776938794306,44.64,77413.98,0.0,0.92107,6e-05,8.24483]
[1776938795316,44.64,77406.36,0.0,0.92062,6e-05,8.27939]
[1776938796328,44.64,77387.84,0.0,0.91952,6e-05,8.36386]
[1776938797333,44.63,77369.61,0.0,0.91843,6e-05,8.44728]
[1776938798381,44.63,77354.17,0.0,0.9175,6e-05,8.51843]
[1776938799353,44.63,77358.75,0.0,0.91778,6e-05,8.49707]
[1776938800355,44.63,77373.8,0.0,0.91871,6e-05,8.426]
[1776938801363,44.63,77375.5,0.0,0.91881,6e-05,8.41813]
[1776938806395,44.63,77375.76,0.0,0.91883,6e-05,8.41671]
[1776938810422,44.63,77369.98,0.0,0.91849,6e-05,8.44319]
[1776938811430,44.63,77387.42,0.0,0.91953,6e-05,8.36303]
[1776938812437,44.63,77402.95,0.0,0.92046,6e-05,8.29153]
[1776938817474,44.62,77403.75,0.0,0.92052,6e-05,8.28688]
[1776938822510,44.62,77406.56,0.0,0.9207,6e-05,8.27301]
[1776938827544,44.62,77408.53,0.0,0.92083,6e-05,8.26312]
[1776938829558,44.62,77423.44,0.0,0.92171,6e-05,8.19507]
[1776938830564,44.62,77430.68,0.0,0.92213,6e-05,8.16223]
[1776938833589,44.62,77443.53,0.0,0.92288,6e-05,8.10422]
[1776938834594,44.62,77453.74,0.0,0.92347,6e-05,8.05804]
[1776938835600,44.62,77460.33,0.0,0.92384,6e-05,8.02861]
[1776938840634,44.62,77465.49,0.0,0.92413,6e-05,8.00592]
[1776938842648,44.62,77473.94,0.0,0.92463,6e-05,7.96726]
[1776938847684,44.61,77471.4,0.0,0.92451,6e-05,7.97661]
[1776938852721,44.61,77470.56,0.0,0.92452,6e-05,7.97399]
[1776938857754,44.6,77469.05,0.0,0.92446,6e-05,7.97885]
[1776938859768,44.6,77457.18,0.0,0.92379,6e-05,8.03132]
[1776938860776,44.6,77455.07,0.0,0.92367,6e-05,8.04036]
[1776938862789,44.59,77450.35,0.0,0.92341,6e-05,8.06065]
[1776938867826,44.59,77447.74,0.0,0.92327,6e-05,8.07148]
[1776938872861,44.59,77439.23,0.0,0.92279,6e-05,8.10926]
[1776938874873,44.59,77444.94,0.0,0.92313,6e-05,8.08317]
[1776938876888,44.59,77435.77,0.0,0.9226,6e-05,8.12429]
[1776938878900,44.59,77435.19,0.0,0.92257,6e-05,8.12651]
[1776938881937,44.59,77428.64,0.0,0.9222,6e-05,8.1555]
[1776938883943,44.58,77442.38,0.0,0.923,6e-05,8.09285]
[1776938884951,44.58,77444.33,0.0,0.92312,6e-05,8.08388]
[1776938889985,44.58,77444.64,0.0,0.92314,6e-05,8.08163]
[1776938894013,44.58,77448.41,0.0,0.92337,6e-05,8.06408]
[1776938899085,44.58,77446.54,0.0,0.92327,6e-05,8.0719]
[1776938904122,44.58,77447.91,0.0,0.92335,6e-05,8.06513]
[1776938906135,44.58,77457.7,0.0,0.92392,6e-05,8.02089]
[1776938907144,44.58,77458.31,0.0,0.92395,6e-05,8.01811]
[1776938910164,44.58,77452.16,0.0,0.9236,6e-05,8.04566]
[1776938911174,44.58,77437.66,0.0,0.9228,6e-05,8.10658]
[1776938912181,44.57,77438.06,0.0,0.92283,6e-05,8.10459]
[1776938917221,44.57,77432.28,0.0,0.9225,6e-05,8.12986]
[1776938919929,44.57,77426.41,0.0,0.92217,6e-05,8.15579]
[1776938925273,44.57,77416.03,0.0,0.92158,6e-05,8.20164]
[1776938926284,44.57,77405.85,0.0,0.92099,6e-05,8.24765]
[1776938927309,44.56,77405.67,0.0,0.92098,6e-05,8.24806]
[1776938928302,44.56,77392.87,0.0,0.92023,6e-05,8.30611]
[1776938930000,44.56,77379.24,0.0,0.91942,6e-05,8.36813]
[1776938932331,44.56,77367.44,0.0,0.91872,6e-05,8.42185]
[1776938933335,44.56,77353.5,0.0,0.91787,6e-05,8.48616]
[1776938934347,44.56,77349.32,0.0,0.91762,6e-05,8.50537]
[1776938936361,44.56,77355.3,0.0,0.91799,6e-05,8.47743]
[1776938937367,44.56,77335.52,0.0,0.91678,6e-05,8.56897]
[1776938938372,44.56,77318.58,0.0,0.91574,6e-05,8.64758]
[1776938940081,44.56,77312.32,0.0,0.91536,6e-05,8.67608]
[1776938941395,44.56,77306.75,0.0,0.91502,6e-05,8.70172]
[1776938942406,44.56,77300.04,0.0,0.9146,6e-05,8.73302]
[1776938943410,44.55,77302.69,0.0,0.91479,6e-05,8.71883]
[1776938946427,44.54,77294.81,0.0,0.91434,6e-05,8.75217]
[1776938948442,44.53,77306.49,0.0,0.91512,6e-05,8.69348]
[1776938950153,44.53,77320.85,0.0,0.91602,6e-05,8.62591]
[1776938955494,44.53,77323.78,0.0,0.91621,6e-05,8.6118]
[1776938958512,44.52,77330.76,0.0,0.91665,6e-05,8.57836]
[1776938961534,44.52,77336.13,0.0,0.91699,6e-05,8.55253]
[1776938965562,44.52,77339.68,0.0,0.91722,6e-05,8.53502]
[1776938970596,44.52,77344.74,0.0,0.91754,6e-05,8.51119]
[1776938975635,44.51,77343.36,0.0,0.9175,6e-05,8.5121]
[1776938980668,44.51,77342.81,0.0,0.91749,6e-05,8.51356]
[1776938982680,44.51,77348.66,0.0,0.91785,6e-05,8.48608]
[1776938987724,44.51,77353.89,0.0,0.91817,6e-05,8.46114]
[1776938988723,44.51,77347.06,0.0,0.91776,6e-05,8.49256]
[1776938993758,44.51,77347.85,0.0,0.91782,6e-05,8.48796]
[1776938995772,44.5,77340.13,0.0,0.91736,6e-05,8.5233]
[1776938996779,44.5,77332.26,0.0,0.91688,6e-05,8.55955]
[1776939001820,44.5,77327.86,0.0,0.91662,6e-05,8.57918]
[1776939002824,44.5,77315.97,0.0,0.91588,6e-05,8.63453]
[1776939004836,44.5,77308.84,0.0,0.91544,6e-05,8.66764]
[1776939009871,44.5,77306.17,0.0,0.91528,6e-05,8.67956]
[1776939014927,44.5,77320.77,0.0,0.9162,6e-05,8.61081]
[1776939015927,44.5,77327.27,0.0,0.9166,6e-05,8.58021]
[1776939016942,44.5,77326.61,0.0,0.91657,6e-05,8.58303]
[1776939017946,44.5,77316.52,0.0,0.91594,6e-05,8.63012]
[1776939018950,44.5,77311.92,0.0,0.91566,6e-05,8.65158]
[1776939022976,44.5,77306.5,0.0,0.91532,6e-05,8.6767]
[1776939024991,44.49,77312.71,0.0,0.91571,6e-05,8.64747]
[1776939027004,44.49,77316.98,0.0,0.91598,6e-05,8.62743]
[1776939032041,44.49,77321.62,0.0,0.9163,6e-05,8.60108]
[1776939037078,44.49,77323.41,0.0,0.91642,6e-05,8.59256]
[1776939039096,44.49,77328.98,0.0,0.91676,6e-05,8.56656]
[1776939041110,44.49,77330.6,0.0,0.91686,6e-05,8.55902]
[1776939044124,44.49,77322.9,0.0,0.91639,6e-05,8.59433]
[1776939045131,44.49,77318.39,0.0,0.91612,6e-05,8.61533]
[1776939048152,44.49,77316.35,0.0,0.91598,6e-05,8.62534]
[1776939050186,44.49,77307.12,0.0,0.9154,6e-05,8.66896]
[1776939051179,44.49,77306.85,0.0,0.91538,6e-05,8.67041]
[1776939056210,44.5,77306.18,0.0,0.91533,6e-05,8.67453]
[1776939058225,44.5,77304.16,0.0,0.9152,6e-05,8.68432]
[1776939061246,44.5,77307.16,0.0,0.91538,6e-05,8.67081]
[1776939066279,44.52,77307.65,0.0,0.91533,6e-05,8.67432]
[1776939068297,44.52,77302.35,0.0,0.915,6e-05,8.69945]
[1776939071314,44.52,77298.67,0.0,0.91476,6e-05,8.71703]
[1776939074338,44.52,77291.39,0.0,0.9143,6e-05,8.75146]
[1776939076361,44.52,77288.5,0.0,0.91412,6e-05,8.7651]
[1776939080378,44.52,77295.64,0.0,0.91457,6e-05,8.73167]
[1776939085413,44.52,77292.15,0.0,0.91434,6e-05,8.74836]
[1776939086423,44.52,77303.33,0.0,0.91505,6e-05,8.69599]
[1776939087428,44.52,77321.89,0.0,0.9162,6e-05,8.60909]
[1776939088434,44.52,77331.24,0.0,0.91678,6e-05,8.5655]
[1776939089441,44.52,77328.85,0.0,0.91663,6e-05,8.57662]
[1776939094476,44.52,77324.43,0.0,0.9164,6e-05,8.59266]
[1776939099512,44.52,77322.1,0.0,0.91626,6e-05,8.60342]
[1776939101232,44.52,77313.77,0.0,0.91574,6e-05,8.6422]
[1776939106563,44.52,77316.8,0.0,0.91593,6e-05,8.62772]
[1776939111595,44.52,77315.7,0.0,0.91587,6e-05,8.63272]
[1776939113610,44.52,77307.8,0.0,0.91538,6e-05,8.66956]
[1776939114620,44.52,77303.79,0.0,0.91513,6e-05,8.68825]
[1776939119652,44.52,77305.8,0.0,0.91526,6e-05,8.67829]
[1776939122673,44.51,77296.85,0.0,0.9147,6e-05,8.7199]
[1776939123681,44.52,77290.04,0.0,0.91427,6e-05,8.75203]
[1776939124693,44.52,77283.53,0.0,0.91386,6e-05,8.78275]
[1776939125697,44.52,77277.81,0.0,0.91349,6e-05,8.81006]
[1776939126703,44.52,77262.48,0.0,0.91251,6e-05,8.88276]
[1776939127713,44.52,77257.25,0.0,0.91218,6e-05,8.90773]
[1776939130733,44.52,77269.09,0.0,0.91292,6e-05,8.85257]
[1776939133755,44.52,77260.3,0.0,0.91235,6e-05,8.89487]
[1776939138792,44.53,77253.5,0.0,0.91188,6e-05,8.92987]
[1776939140811,44.53,77248.04,0.0,0.91151,6e-05,8.95665]
[1776939144833,44.54,77253.35,0.0,0.91183,6e-05,8.93328]
[1776939146849,44.54,77247.26,0.0,0.91143,6e-05,8.96303]
[1776939151884,44.55,77245.03,0.0,0.9113,6e-05,8.97108]
[1776939153897,44.55,77250.4,0.0,0.91163,6e-05,8.94647]
[1776939158931,44.55,77250.89,0.0,0.91163,6e-05,8.94645]
[1776939162963,44.56,77262.11,0.0,0.91234,6e-05,8.89462]
[1776939164974,44.56,77269.39,0.0,0.91279,6e-05,8.86072]
[1776939166989,44.56,77263.37,0.0,0.9124,6e-05,8.88964]
[1776939167995,44.56,77257.7,0.0,0.91204,6e-05,8.91664]
[1776939173035,44.56,77255.85,0.0,0.91191,6e-05,8.92627]
[1776939178069,44.57,77257.6,0.0,0.91201,6e-05,8.91896]
[1776939183103,44.57,77256.13,0.0,0.9119,6e-05,8.92693]
[1776939188143,44.57,77249.49,0.0,0.91146,6e-05,8.95935]
[1776939189146,44.58,77238.37,0.0,0.91069,6e-05,9.01609]
[1776939194183,44.59,77238.31,0.0,0.91066,6e-05,9.0182]
[1776939195188,44.59,77246.02,0.0,0.91115,6e-05,8.98195]
[1776939196196,44.59,77251.32,0.0,0.91149,6e-05,8.95724]
[1776939198211,44.59,77257.91,0.0,0.91191,6e-05,8.92636]
[1776939200224,44.59,77250.59,0.0,0.91143,6e-05,8.96139]
[1776939201230,44.59,77244.88,0.0,0.91106,6e-05,8.98862]
[1776939202237,44.59,77243.72,0.0,0.91098,6e-05,8.99454]
[1776939207272,44.6,77246.33,0.0,0.91112,6e-05,8.98419]
[1776939209285,44.6,77240.87,0.0,0.91076,6e-05,9.01091]
[1776939214321,44.61,77242.19,0.0,0.91086,6e-05,9.00195]
[1776939215328,44.61,77237.05,0.0,0.91052,6e-05,9.02674]
[1776939218354,44.61,77239.31,0.0,0.91066,6e-05,9.01697]
[1776939222376,44.62,77233.14,0.0,0.91023,7e-05,9.04781]
[1776939227412,44.62,77234.03,0.0,0.91026,7e-05,9.04599]
[1776939232448,44.63,77232.13,0.0,0.91012,7e-05,9.05622]
[1776939237487,44.63,77235.64,0.0,0.91033,7e-05,9.04102]
[1776939242518,44.64,77228.46,0.0,0.90983,7e-05,9.07781]
[1776939245540,44.66,77224.79,0.0,0.90946,7e-05,9.10461]
[1776939250573,44.69,77225.47,0.0,0.90938,7e-05,9.11099]
[1776939254601,44.7,77217.98,0.0,0.90882,7e-05,9.15166]
[1776939260644,44.74,77216.37,0.0,0.90856,7e-05,9.17069]
[1776939263665,44.74,77208.92,0.0,0.90806,7e-05,9.20728]
[1776939264687,44.74,77206.24,0.0,0.90788,7e-05,9.22038]
[1776939266693,44.75,77230.02,0.0,0.9094,7e-05,9.11004]
[1776939267696,44.75,77232.43,0.0,0.90955,7e-05,9.09871]
[1776939272729,44.75,77234.89,0.0,0.90974,7e-05,9.08325]
[1776939277764,44.75,77237.78,0.0,0.90993,7e-05,9.06982]
[1776939280786,44.75,77243.02,0.0,0.91027,6e-05,9.04463]
[1776939282511,44.75,77249.82,0.0,0.91071,6e-05,9.01227]
[1776939287834,44.75,77248.25,0.0,0.91061,6e-05,9.01958]
[1776939292870,44.75,77243.83,0.0,0.91033,6e-05,9.0405]
[1776939294882,44.75,77237.43,0.0,0.90991,7e-05,9.07077]
[1776939299919,44.75,77239.56,0.0,0.91006,6e-05,9.06024]
[1776939302939,44.75,77231.13,0.0,0.90951,7e-05,9.10007]
[1776939303946,44.75,77236.44,0.0,0.90986,7e-05,9.07483]
[1776939304954,44.75,77246.34,0.0,0.9105,6e-05,9.02778]
[1776939305960,44.75,77252.09,0.0,0.91087,6e-05,9.00059]
[1776939310996,44.75,77253.41,0.0,0.91095,6e-05,8.9946]
[1776939315025,44.75,77258.87,0.0,0.9113,6e-05,8.96902]
[1776939320067,44.75,77261.95,0.0,0.91149,6e-05,8.95498]
[1776939322074,44.75,77277.53,0.0,0.91248,6e-05,8.88191]
[1776939323081,44.75,77284.78,0.0,0.91294,6e-05,8.84809]
[1776939328117,44.76,77284.68,0.0,0.91292,6e-05,8.8499]
[1776939333150,44.76,77287.69,0.0,0.91313,6e-05,8.83256]
[1776939336174,44.76,77297.35,0.0,0.91373,6e-05,8.78818]
[1776939339193,44.76,77288.71,0.0,0.91317,6e-05,8.82955]
[1776939340201,44.77,77279.52,0.0,0.91258,6e-05,8.8729]
[1776939341208,44.77,77273.6,0.0,0.91221,6e-05,8.90089]
[1776939346247,44.77,77277.31,0.0,0.91243,6e-05,8.88419]
[1776939347250,44.77,77287.03,0.0,0.91305,6e-05,8.83875]
[1776939349266,44.77,77293.87,0.0,0.91347,6e-05,8.80721]
[1776939352284,44.77,77299.54,0.0,0.91382,6e-05,8.78158]
[1776939354305,44.77,77306.72,0.0,0.91426,6e-05,8.74868]
[1776939359339,44.78,77312.12,0.0,0.91457,6e-05,8.72537]
[1776939364368,44.78,77308.35,0.0,0.91431,6e-05,8.74475]
[1776939369408,44.79,77307.3,0.0,0.91424,6e-05,8.75052]
[1776939372424,44.79,77301.92,0.0,0.9139,6e-05,8.77576]
[1776939377459,44.79,77302.55,0.0,0.91392,6e-05,8.77429]
[1776939382496,44.8,77295.7,0.0,0.91347,6e-05,8.80773]
[1776939383503,44.8,77287.07,0.0,0.91292,6e-05,8.84841]
[1776939384513,44.8,77282.27,0.0,0.91261,6e-05,8.87112]
[1776939389546,44.8,77282.65,0.0,0.91263,6e-05,8.87006]
[1776939395587,44.8,77282.54,0.0,0.91265,6e-05,8.86701]
[1776939399617,44.8,77277.45,0.0,0.91231,6e-05,8.89159]
[1776939403644,44.8,77289.35,0.0,0.91306,6e-05,8.83628]
[1776939404654,44.81,77292.93,0.0,0.91328,6e-05,8.81973]
[1776939409685,44.81,77289.55,0.0,0.91306,6e-05,8.83674]
[1776939414720,44.81,77294.44,0.0,0.91335,6e-05,8.81494]
[1776939416735,44.81,77298.51,0.0,0.9136,6e-05,8.79642]
[1776939421771,44.82,77302.13,0.0,0.91381,6e-05,8.78096]
[1776939422777,44.82,77293.7,0.0,0.91327,6e-05,8.8207]
[1776939423783,44.82,77287.96,0.0,0.91291,6e-05,8.84783]
[1776939429826,44.82,77286.73,0.0,0.91281,6e-05,8.85477]
[1776939434860,44.82,77282.51,0.0,0.91253,6e-05,8.87556]
[1776939436874,44.83,77277.34,0.0,0.9122,6e-05,8.90017]
[1776939438888,44.83,77283.64,0.0,0.9126,6e-05,8.87087]
[1776939443923,44.83,77279.77,0.0,0.91234,6e-05,8.88987]
[1776939446945,44.83,77286.21,0.0,0.91274,6e-05,8.86016]
[1776939451982,44.83,77286.15,0.0,0.91276,6e-05,8.85687]
[1776939455021,44.83,77293.84,0.0,0.91324,6e-05,8.82144]
[1776939460095,44.84,77296.82,0.0,0.91341,6e-05,8.80901]
[1776939462091,44.84,77305.32,0.0,0.91394,6e-05,8.76984]
[1776939465114,44.84,77310.45,0.0,0.91425,6e-05,8.74691]
[1776939470147,44.85,77306.01,0.0,0.91395,6e-05,8.76923]
[1776939475188,44.85,77307.55,0.0,0.91402,6e-05,8.7636]
[1776939477199,44.85,77312.41,0.0,0.91432,6e-05,8.74162]
[1776939482234,44.86,77312.49,0.0,0.9143,6e-05,8.74305]
[1776939483241,44.86,77306.41,0.0,0.91391,6e-05,8.77173]
[1776939484248,44.86,77300.26,0.0,0.91352,6e-05,8.80073]
[1776939485255,44.86,77293.96,0.0,0.91312,6e-05,8.83043]
[1776939486262,44.86,77286.15,0.0,0.91263,6e-05,8.8672]
[1776939492304,44.86,77285.01,0.0,0.91254,6e-05,8.87346]
[1776939497342,44.87,77292.57,0.0,0.91301,6e-05,8.83884]
[1776939498347,44.87,77298.66,0.0,0.91339,6e-05,8.81056]
[1776939503382,44.87,77302.23,0.0,0.9136,6e-05,8.79502]
[1776939508418,44.87,77304.47,0.0,0.91373,6e-05,8.78564]
[1776939510433,44.88,77310.29,0.0,0.91409,6e-05,8.75899]
[1776939513452,44.88,77302.97,0.0,0.91366,6e-05,8.78936]
[1776939518488,44.88,77304.1,0.0,0.91371,6e-05,8.78523]
[1776939523523,44.88,77302.08,0.0,0.91357,6e-05,8.79587]
[1776939528563,44.89,77304.28,0.0,0.91369,6e-05,8.78674]
[1776939533593,44.89,77307.32,0.0,0.91387,6e-05,8.77372]
[1776939537626,44.89,77314.86,0.0,0.91433,6e-05,8.73953]
[1776939538632,44.89,77315.67,0.0,0.91437,6e-05,8.73604]
[1776939542660,44.9,77322.12,0.0,0.91476,6e-05,8.70723]
[1776939545679,44.9,77325.23,0.0,0.91494,6e-05,8.69354]
[1776939549707,44.9,77332.32,0.0,0.91538,6e-05,8.66098]
[1776939551721,44.9,77331.9,0.0,0.91535,6e-05,8.66322]
[1776939556757,44.9,77330.38,0.0,0.91525,6e-05,8.67103]
[1776939560786,44.91,77339.42,0.0,0.91579,6e-05,8.62988]
[1776939561792,44.91,77340.6,0.0,0.91586,6e-05,8.62467]
[1776939566827,44.91,77340.69,0.0,0.91585,6e-05,8.6256]
[1776939571867,44.91,77333.17,0.0,0.91541,6e-05,8.6573]
[1776939572870,44.91,77329.24,0.0,0.91516,6e-05,8.67576]
[1776939575889,44.92,77335.06,0.0,0.91551,6e-05,8.64948]
[1776939579919,44.92,77343.26,0.0,0.916,6e-05,8.61261]
[1776939580925,44.92,77350.48,0.0,0.91644,6e-05,8.5796]
[1776939581931,44.92,77351.79,0.0,0.91652,6e-05,8.57361]
[1776939585960,44.92,77334.28,0.0,0.91544,6e-05,8.65508]
[1776939586974,44.92,77330.07,0.0,0.91517,6e-05,8.67485]
[1776939588987,44.92,77324.73,0.0,0.91484,6e-05,8.7001]
[1776939592000,44.93,77322.95,0.0,0.91471,6e-05,8.70925]
[1776939597044,44.93,77324.4,0.0,0.91479,6e-05,8.70342]
[1776939602078,44.93,77325.19,0.0,0.91483,6e-05,8.7006]
[1776939604785,44.93,77342.98,0.0,0.91592,6e-05,8.6187]
[1776939606106,44.93,77340.48,0.0,0.91577,6e-05,8.63054]
[1776939607113,44.93,77334.89,0.0,0.91542,6e-05,8.65668]
[1776939609126,44.94,77332.17,0.0,0.91524,6e-05,8.66972]
[1776939614858,44.94,77333.15,0.0,0.91529,6e-05,8.66648]
[1776939619199,44.94,77338.11,0.0,0.91558,6e-05,8.64448]
[1776939622222,44.94,77345.64,0.0,0.91603,6e-05,8.61051]
[1776939627255,44.95,77352.83,0.0,0.91645,6e-05,8.57895]
[1776939630276,44.95,77362.27,0.0,0.91703,6e-05,8.53554]
[1776939631285,44.95,77373.47,0.0,0.91775,6e-05,8.47939]
[1776939632294,44.95,77378.85,0.0,0.91808,6e-05,8.45457]
[1776939634999,44.95,77387.15,0.0,0.91858,6e-05,8.41629]
[1776939640350,44.95,77384.66,0.0,0.91843,6e-05,8.42734]
[1776939642360,44.95,77390.06,0.0,0.91876,6e-05,8.40251]
[1776939645072,44.95,77399.65,0.0,0.91934,6e-05,8.35863]
[1776939650417,44.95,77404.48,0.0,0.91962,6e-05,8.33663]
[1776939652437,44.95,77397.93,0.0,0.91923,6e-05,8.36639]
[1776939654446,44.94,77391.06,0.0,0.91883,6e-05,8.39758]
[1776939657470,44.94,77385.42,0.0,0.91849,6e-05,8.42297]
[1776939658526,44.94,77379.51,0.0,0.91814,6e-05,8.44985]
[1776939659495,44.94,77369.25,0.0,0.91752,6e-05,8.49665]
[1776939664533,44.94,77365.48,0.0,0.91731,6e-05,8.51266]
[1776939669568,44.94,77368.02,0.0,0.91748,6e-05,8.49975]
[1776939674610,44.93,77367.34,0.0,0.91745,6e-05,8.50172]
[1776939679639,44.93,77360.18,0.0,0.91703,6e-05,8.53343]
[1776939684676,44.92,77352.91,0.0,0.91661,6e-05,8.56553]
[1776939686690,44.92,77347.11,0.0,0.91626,6e-05,8.5916]
[1776939691728,44.92,77360.53,0.0,0.91714,6e-05,8.52344]
[1776939692732,44.92,77364.12,0.0,0.91736,6e-05,8.50666]
[1776939693740,44.92,77358.89,0.0,0.91705,6e-05,8.53048]
[1776939695754,44.91,77359.33,0.0,0.91708,6e-05,8.5279]
[1776939700791,44.91,77359.67,0.0,0.91712,6e-05,8.52497]
[1776939705822,44.91,77361.24,0.0,0.91724,6e-05,8.51635]
[1776939710860,44.9,77362.35,0.0,0.91732,6e-05,8.50988]
[1776939715893,44.89,77380.19,0.0,0.91844,6e-05,8.42461]
[1776939716899,44.89,77387.84,0.0,0.9189,6e-05,8.38949]
[1776939717907,44.89,77390.78,0.0,0.91908,6e-05,8.37598]
[1776939720929,44.89,77395.98,0.0,0.9194,6e-05,8.35179]
[1776939723948,44.89,77390.11,0.0,0.91906,6e-05,8.37752]
[1776939724955,44.89,77387.52,0.0,0.91891,6e-05,8.38928]
[1776939729991,44.89,77388.97,0.0,0.919,6e-05,8.38216]
[1776939735043,44.89,77384.56,0.0,0.91874,6e-05,8.40186]
[1776939736035,44.89,77377.19,0.0,0.9183,6e-05,8.43545]
[1776939737045,44.89,77383.49,0.0,0.91868,6e-05,8.40642]
[1776939738050,44.88,77395.67,0.0,0.91941,6e-05,8.35067]
[1776939739058,44.88,77396.72,0.0,0.91948,6e-05,8.34584]
[1776939744091,44.88,77397.62,0.0,0.91953,6e-05,8.34151]
[1776939749127,44.88,77392.92,0.0,0.91925,6e-05,8.36277]
[1776939754161,44.88,77392.31,0.0,0.91926,6e-05,8.36088]
[1776939757182,44.88,77383.62,0.0,0.91874,6e-05,8.40044]
[1776939760206,44.88,77380.49,0.0,0.91855,6e-05,8.41448]
[1776939765238,44.88,77379.19,0.0,0.91848,6e-05,8.41988]
[1776939770274,44.88,77377.57,0.0,0.91839,6e-05,8.4267]
[1776939775311,44.88,77375.94,0.0,0.9183,6e-05,8.43355]
[1776939780346,44.87,77367.65,0.0,0.91781,6e-05,8.47096]
[1776939782362,44.87,77353.69,0.0,0.91697,6e-05,8.53484]
[1776939783369,44.87,77341.2,0.0,0.9162,6e-05,8.59222]
[1776939784373,44.87,77336.57,0.0,0.91592,6e-05,8.61329]
[1776939789407,44.87,77336.84,0.0,0.91597,6e-05,8.60976]
[1776939791421,44.86,77328.8,0.0,0.91548,6e-05,8.64663]
[1776939792430,44.86,77322.91,0.0,0.91511,6e-05,8.67401]
[1776939797466,44.87,77318.19,0.0,0.91481,6e-05,8.69663]
[1776939801495,44.87,77313.34,0.0,0.9145,6e-05,8.71965]
[1776939806529,44.87,77315.47,0.0,0.91463,6e-05,8.71014]
[1776939811564,44.87,77316.17,0.0,0.91471,6e-05,8.70276]
[1776939816298,44.87,77331.04,0.0,0.91562,6e-05,8.63406]
[1776939816599,44.87,77331.04,0.0,0.91563,6e-05,8.63393]
[1776939817608,44.87,77338.31,0.0,0.91608,6e-05,8.60019]
[1776939822641,44.87,77336.4,0.0,0.91596,6e-05,8.60865]
[1776939827681,44.87,77334.33,0.0,0.91584,6e-05,8.61785]
[1776939833722,44.87,77334.61,0.0,0.91586,6e-05,8.61615]
[1776939838758,44.87,77332.56,0.0,0.91573,6e-05,8.62617]
[1776939843792,44.87,77332.94,0.0,0.91574,6e-05,8.62556]
[1776939848828,44.87,77326.46,0.0,0.91532,6e-05,8.6566]
[1776939853862,44.88,77324.93,0.0,0.91522,6e-05,8.66453]
[1776939857891,44.88,77334.63,0.0,0.91581,6e-05,8.61998]
[1776939858901,44.88,77335.68,0.0,0.91588,6e-05,8.61501]
[1776939863935,44.87,77332.6,0.0,0.91571,6e-05,8.62786]
[1776939868968,44.87,77334.74,0.0,0.91587,6e-05,8.61596]
[1776939874003,44.86,77333.42,0.0,0.91585,6e-05,8.61569]
[1776939879039,44.86,77334.6,0.0,0.91594,6e-05,8.6084]
[1776939884073,44.85,77337.52,0.0,0.91614,6e-05,8.59374]
[1776939889108,44.85,77337.87,0.0,0.91616,6e-05,8.59188]
[1776939894144,44.85,77340.93,0.0,0.91635,6e-05,8.57754]
[1776939899179,44.85,77341.06,0.0,0.91636,6e-05,8.57674]
[1776939904213,44.85,77349.5,0.0,0.91688,6e-05,8.53761]
[1776939905222,44.85,77349.15,0.0,0.91687,6e-05,8.53894]
[1776939910255,44.85,77353.16,0.0,0.91713,6e-05,8.51907]
[1776939915291,44.84,77353.59,0.0,0.91717,6e-05,8.51579]
[1776939920326,44.84,77353.29,0.0,0.91717,6e-05,8.51589]
[1776939925362,44.84,77354.26,0.0,0.91725,6e-05,8.51013]
[1776939930396,44.83,77354.07,0.0,0.91725,6e-05,8.50972]
[1776939933417,44.83,77360.74,0.0,0.9177,6e-05,8.4738]
[1776939936438,44.83,77366.26,0.0,0.91805,6e-05,8.44784]
[1776939938453,44.83,77368.34,0.0,0.91818,6e-05,8.43798]
[1776939943490,44.83,77380.31,0.0,0.91891,6e-05,8.38238]
[1776939944495,44.83,77389.09,0.0,0.91943,6e-05,8.3422]
[1776939945503,44.83,77394.25,0.0,0.91974,6e-05,8.31866]
[1776939950538,44.83,77394.58,0.0,0.91976,6e-05,8.31723]
[1776939955572,44.83,77396.0,0.0,0.91984,6e-05,8.31079]
[1776939960613,44.83,77399.72,0.0,0.92006,6e-05,8.2939]
[1776939963628,44.83,77394.67,0.0,0.91976,6e-05,8.31688]
[1776939968663,44.83,77394.46,0.0,0.91976,6e-05,8.31758]
[1776939973703,44.83,77388.27,0.0,0.91939,6e-05,8.34548]
[1776939978738,44.82,77383.87,0.0,0.91913,6e-05,8.36503]
[1776939983773,44.82,77383.59,0.0,0.91912,6e-05,8.36578]
[1776939988808,44.82,77385.13,0.0,0.91922,6e-05,8.35826]
[1776939991831,44.82,77393.78,0.0,0.91978,6e-05,8.31416]
[1776939997561,44.82,77393.13,0.0,0.91974,6e-05,8.31701]
[1776940002908,44.82,77394.78,0.0,0.91984,6e-05,8.30936]
[1776940007942,44.82,77392.75,0.0,0.91972,6e-05,8.31845]
[1776940012978,44.82,77391.72,0.0,0.91966,6e-05,8.3229]
[1776940019020,44.82,77391.88,0.0,0.91968,6e-05,8.32198]
[1776940024055,44.82,77394.14,0.0,0.91981,6e-05,8.31162]
[1776940029092,44.82,77394.71,0.0,0.91985,6e-05,8.30897]
[1776940030099,44.82,77388.88,0.0,0.9195,6e-05,8.33555]
[1776940031105,44.82,77382.25,0.0,0.9191,6e-05,8.36578]
[1776940032112,44.82,77383.1,0.0,0.91915,6e-05,8.3618]
[1776940037843,44.82,77386.01,0.0,0.91934,6e-05,8.34801]
[1776940042191,44.82,77379.42,0.0,0.91894,6e-05,8.37786]
[1776940047221,44.81,77381.94,0.0,0.9191,6e-05,8.36586]
[1776940052258,44.81,77383.12,0.0,0.91921,6e-05,8.35565]
[1776940053263,44.81,77388.89,0.0,0.91956,6e-05,8.32924]
[1776940054273,44.81,77396.62,0.0,0.92002,6e-05,8.29399]
[1776940055281,44.81,77401.2,0.0,0.92029,6e-05,8.27319]
[1776940060316,44.81,77397.66,0.0,0.92008,6e-05,8.28954]
[1776940065349,44.81,77402.03,0.0,0.92033,6e-05,8.26994]
[1776940070383,44.82,77403.45,0.0,0.92041,6e-05,8.26376]
[1776940075419,44.82,77404.04,0.0,0.92045,6e-05,8.26129]
[1776940078125,44.82,77397.55,0.0,0.92006,6e-05,8.29088]
[1776940083475,44.82,77399.62,0.0,0.92018,6e-05,8.28143]
[1776940088510,44.82,77404.67,0.0,0.92048,6e-05,8.25856]
[1776940093544,44.82,77405.35,0.0,0.92052,6e-05,8.25555]
[1776940098580,44.82,77406.06,0.0,0.92056,6e-05,8.25241]
[1776940103624,44.82,77406.95,0.0,0.92061,6e-05,8.24843]
[1776940107646,44.82,77401.11,0.0,0.92027,6e-05,8.27499]
[1776940112678,44.82,77402.64,0.0,0.9204,6e-05,8.26343]
[1776940116706,44.82,77408.97,0.0,0.92077,6e-05,8.23468]
[1776940121740,44.82,77406.72,0.0,0.92064,6e-05,8.24501]
[1776940126774,44.82,77408.81,0.0,0.92076,6e-05,8.23563]
[1776940130803,44.82,77414.78,0.0,0.92111,6e-05,8.20873]
[1776940135838,44.82,77414.63,0.0,0.9211,6e-05,8.20988]
[1776940140874,44.82,77415.28,0.0,0.92113,6e-05,8.20744]
[1776940145908,44.82,77413.42,0.0,0.92101,6e-05,8.21641]
[1776940150945,44.82,77411.9,0.0,0.92091,6e-05,8.22386]
[1776940155978,44.82,77410.36,0.0,0.92082,6e-05,8.23139]
[1776940161018,44.83,77410.15,0.0,0.9208,6e-05,8.23294]
[1776940166053,44.83,77409.77,0.0,0.92077,6e-05,8.23532]
[1776940171088,44.83,77411.58,0.0,0.9209,6e-05,8.22337]
[1776940176123,44.83,77408.69,0.0,0.92072,6e-05,8.2372]
[1776940181158,44.83,77407.37,0.0,0.92063,6e-05,8.24391]
[1776940186193,44.84,77407.34,0.0,0.92062,6e-05,8.2448]
[1776940191228,44.84,77404.79,0.0,0.92046,6e-05,8.25712]
[1776940196266,44.84,77408.8,0.0,0.92069,6e-05,8.23972]
[1776940201304,44.84,77409.17,0.0,0.9207,6e-05,8.23893]
[1776940206336,44.85,77408.61,0.0,0.92066,6e-05,8.2423]
[1776940211371,44.85,77408.61,0.0,0.92065,6e-05,8.24319]
[1776940216407,44.85,77405.71,0.0,0.92046,6e-05,8.25729]
[1776940218434,44.85,77403.41,0.0,0.92032,6e-05,8.26803]
[1776940220465,44.85,77413.11,0.0,0.92089,6e-05,8.22432]
[1776940221448,44.85,77418.34,0.0,0.9212,6e-05,8.20085]
[1776940226487,44.86,77415.35,0.0,0.921,6e-05,8.21558]
[1776940231518,44.86,77415.42,0.0,0.92103,6e-05,8.21194]
[1776940236554,44.86,77414.13,0.0,0.92094,6e-05,8.2189]
[1776940240582,44.87,77423.27,0.0,0.92147,6e-05,8.17847]
[1776940241588,44.87,77431.29,0.0,0.92193,6e-05,8.14256]
[1776940242600,44.87,77424.73,0.0,0.92154,6e-05,8.17251]
[1776940243603,44.87,77420.14,0.0,0.92127,6e-05,8.19355]
[1776940245619,44.87,77422.39,0.0,0.9214,6e-05,8.18387]
[1776940246626,44.87,77428.18,0.0,0.92173,6e-05,8.158]
[1776940248640,44.87,77431.19,0.0,0.9219,6e-05,8.14505]
[1776940253672,44.88,77430.71,0.0,0.92185,6e-05,8.14882]
[1776940258707,44.88,77432.42,0.0,0.92193,6e-05,8.14264]
[1776940263749,44.88,77430.47,0.0,0.9218,6e-05,8.15296]
[1776940266764,44.89,77422.64,0.0,0.92133,6e-05,8.18912]
[1776940271808,44.89,77418.38,0.0,0.92107,6e-05,8.2095]
[1776940276835,44.89,77415.68,0.0,0.9209,6e-05,8.22275]
[1776940281870,44.9,77415.56,0.0,0.92088,6e-05,8.22432]
[1776940284901,44.9,77421.72,0.0,0.92123,6e-05,8.19712]
[1776940289937,44.9,77423.62,0.0,0.92132,6e-05,8.19005]
[1776940294971,44.91,77426.59,0.0,0.92152,6e-05,8.17349]
[1776940296986,44.91,77431.77,0.0,0.92182,6e-05,8.15036]
[1776940299001,44.91,77436.94,0.0,0.92212,6e-05,8.12704]
[1776940302022,44.91,77442.6,0.0,0.92245,6e-05,8.10159]
[1776940307056,44.91,77440.63,0.0,0.92233,6e-05,8.11043]
[1776940312092,44.91,77439.72,0.0,0.92228,6e-05,8.11448]
[1776940317126,44.91,77436.94,0.0,0.92212,6e-05,8.12689]
[1776940322163,44.91,77434.39,0.0,0.92197,6e-05,8.13822]
[1776940327197,44.91,77439.63,0.0,0.92228,6e-05,8.11459]
[1776940331227,44.91,77446.21,0.0,0.92266,6e-05,8.08512]
[1776940333240,44.91,77436.18,0.0,0.92208,6e-05,8.1302]
[1776940334246,44.91,77427.27,0.0,0.92156,6e-05,8.17026]
[1776940336259,44.9,77418.02,0.0,0.92102,6e-05,8.21178]
[1776940341294,44.9,77419.17,0.0,0.9211,6e-05,8.20577]
[1776940346329,44.9,77421.11,0.0,0.92122,6e-05,8.19624]
[1776940350042,44.9,77429.9,0.0,0.92174,6e-05,8.15606]
[1776940352372,44.9,77424.57,0.0,0.92147,6e-05,8.17544]
[1776940353378,44.9,77417.67,0.0,0.92107,6e-05,8.20645]
[1776940355397,44.9,77411.44,0.0,0.9207,6e-05,8.23429]
[1776940356405,44.9,77403.7,0.0,0.92025,6e-05,8.26954]
[1776940357409,44.9,77399.37,0.0,0.91999,6e-05,8.2893]
[1776940360112,44.9,77397.53,0.0,0.91988,6e-05,8.29782]
[1776940365466,44.9,77396.33,0.0,0.9198,6e-05,8.30351]
[1776940370501,44.9,77393.8,0.0,0.91965,6e-05,8.31512]
[1776940375537,44.9,77391.28,0.0,0.9195,6e-05,8.32666]
[1776940380254,44.9,77385.56,0.0,0.91916,6e-05,8.35278]
[1776940382586,44.9,77377.36,0.0,0.91866,6e-05,8.39017]
[1776940383592,44.9,77373.96,0.0,0.91846,6e-05,8.40564]
[1776940384600,44.9,77380.23,0.0,0.91884,6e-05,8.37686]
[1776940385606,44.9,77382.34,0.0,0.91897,6e-05,8.36717]
[1776940390654,44.9,77380.88,0.0,0.91888,6e-05,8.37364]
[1776940395688,44.9,77380.63,0.0,0.91887,6e-05,8.37454]
[1776940396695,44.9,77386.86,0.0,0.91924,6e-05,8.34607]
[1776940397702,44.9,77386.84,0.0,0.91924,6e-05,8.34618]
[1776940403743,44.9,77387.57,0.0,0.91929,6e-05,8.34291]
[1776940404750,44.9,77381.47,0.0,0.91892,6e-05,8.37077]
[1776940405757,44.9,77379.15,0.0,0.91878,6e-05,8.38134]
[1776940410796,44.9,77376.74,0.0,0.91864,6e-05,8.39207]
[1776940415830,44.89,77374.96,0.0,0.91857,6e-05,8.39536]
[1776940419865,44.89,77381.53,0.0,0.91897,6e-05,8.36499]
[1776940420869,44.89,77392.93,0.0,0.91966,6e-05,8.31296]
[1776940421878,44.89,77396.39,0.0,0.91986,6e-05,8.29726]
[1776940424898,44.89,77390.55,0.0,0.91951,6e-05,8.32403]
[1776940426914,44.89,77380.41,0.0,0.9189,6e-05,8.3703]
[1776940427919,44.89,77378.19,0.0,0.91877,6e-05,8.38039]
[1776940432953,44.89,77377.4,0.0,0.91873,6e-05,8.38367]
[1776940436983,44.89,77369.88,0.0,0.91828,6e-05,8.41777]
[1776940437990,44.89,77368.39,0.0,0.91819,6e-05,8.42446]
[1776940443024,44.89,77374.6,0.0,0.91857,6e-05,8.39535]
[1776940446054,44.89,77384.7,0.0,0.91918,6e-05,8.34894]
[1776940447059,44.89,77392.14,0.0,0.91963,6e-05,8.315]
[1776940448067,44.89,77394.02,0.0,0.91974,6e-05,8.30648]
[1776940450084,44.89,77388.93,0.0,0.91944,6e-05,8.32976]
[1776940455117,44.89,77391.82,0.0,0.91961,6e-05,8.31676]
[1776940460155,44.89,77400.08,0.0,0.92009,6e-05,8.27946]
[1776940461161,44.89,77405.45,0.0,0.92041,6e-05,8.25521]
[1776940466196,44.89,77408.01,0.0,0.92056,6e-05,8.24412]
[1776940467208,44.89,77413.02,0.0,0.92085,6e-05,8.22175]
[1776940468210,44.89,77419.08,0.0,0.9212,6e-05,8.19456]
[1776940473245,44.9,77419.02,0.0,0.92122,6e-05,8.19156]
[1776940478281,44.9,77423.72,0.0,0.92148,6e-05,8.17164]
[1776940483316,44.9,77427.42,0.0,0.92168,6e-05,8.15594]
[1776940488354,44.9,77429.27,0.0,0.92179,6e-05,8.14725]
[1776940493389,44.9,77428.27,0.0,0.92174,6e-05,8.15137]
[1776940498424,44.9,77426.68,0.0,0.92165,6e-05,8.15815]
[1776940503459,44.9,77426.87,0.0,0.92167,6e-05,8.15689]
[1776940508495,44.9,77427.86,0.0,0.92173,6e-05,8.152]
[1776940513528,44.9,77426.36,0.0,0.92165,6e-05,8.15837]
[1776940518564,44.9,77429.31,0.0,0.92183,6e-05,8.14469]
[1776940522592,44.9,77436.32,0.0,0.92224,6e-05,8.11292]
[1776940524606,44.9,77430.39,0.0,0.92189,6e-05,8.13956]
[1776940529641,44.89,77425.64,0.0,0.92162,6e-05,8.16064]
[1776940534677,44.89,77426.13,0.0,0.92169,6e-05,8.15353]
[1776940535685,44.89,77419.08,0.0,0.92128,6e-05,8.18562]
[1776940536690,44.89,77415.63,0.0,0.92107,6e-05,8.20143]
[1776940541725,44.9,77419.28,0.0,0.92127,6e-05,8.18597]
[1776940546763,44.9,77433.8,0.0,0.92211,6e-05,8.12092]
[1776940547767,44.9,77436.11,0.0,0.92225,6e-05,8.11049]
[1776940552802,44.9,77436.51,0.0,0.92227,6e-05,8.1086]
[1776940557837,44.9,77433.97,0.0,0.92213,6e-05,8.11982]
[1776940562881,44.9,77426.61,0.0,0.9217,6e-05,8.15268]
[1776940563880,44.9,77425.87,0.0,0.92166,6e-05,8.15591]
[1776940568915,44.9,77428.39,0.0,0.92181,6e-05,8.1441]
[1776940573956,44.89,77425.51,0.0,0.92165,6e-05,8.15664]
[1776940578999,44.89,77424.27,0.0,0.92158,6e-05,8.16179]
[1776940584037,44.89,77422.11,0.0,0.92147,6e-05,8.171]
[1776940585043,44.89,77414.4,0.0,0.92101,6e-05,8.20574]
[1776940586051,44.89,77406.06,0.0,0.92052,6e-05,8.24371]
[1776940587062,44.89,77404.7,0.0,0.92044,6e-05,8.25]
[1776940590081,44.89,77394.05,0.0,0.9198,6e-05,8.29873]
[1776940591088,44.89,77391.17,0.0,0.91967,6e-05,8.30742]
[1776940596123,44.89,77385.77,0.0,0.91934,6e-05,8.33212]
[1776940601158,44.89,77386.57,0.0,0.91939,6e-05,8.32844]
[1776940606193,44.89,77386.86,0.0,0.91941,6e-05,8.32707]
[1776940611231,44.89,77388.9,0.0,0.91953,6e-05,8.31775]
[1776940616265,44.89,77388.81,0.0,0.91953,6e-05,8.31817]
[1776940621304,44.89,77385.23,0.0,0.91931,6e-05,8.3345]
[1776940622312,44.89,77381.44,0.0,0.91908,6e-05,8.35174]
[1776940625330,44.89,77389.22,0.0,0.91955,6e-05,8.31621]
[1776940626338,44.89,77390.94,0.0,0.91965,6e-05,8.30846]
[1776940631373,44.89,77398.83,0.0,0.92012,6e-05,8.27294]
[1776940634392,44.9,77404.44,0.0,0.92045,6e-05,8.24787]
[1776940639435,44.9,77405.92,0.0,0.92052,6e-05,8.24182]
[1776940640440,44.9,77414.13,0.0,0.92101,6e-05,8.20483]
[1776940641442,44.9,77424.2,0.0,0.92159,6e-05,8.15961]
[1776940643455,44.9,77430.76,0.0,0.92197,6e-05,8.1303]
[1776940646477,44.9,77437.63,0.0,0.92237,6e-05,8.09944]
[1776940651515,44.9,77436.99,0.0,0.92235,6e-05,8.09967]
[1776940654537,44.91,77430.86,0.0,0.92198,6e-05,8.12822]
[1776940659569,44.91,77432.68,0.0,0.92207,6e-05,8.12149]
[1776940664604,44.92,77434.53,0.0,0.92216,6e-05,8.11459]
[1776940669638,44.92,77437.24,0.0,0.9223,6e-05,8.10379]
[1776940672316,44.92,77428.43,0.0,0.92178,6e-05,8.1439]
[1776940677694,44.92,77426.9,0.0,0.92167,6e-05,8.15212]
[1776940682386,44.93,77420.31,0.0,0.92127,6e-05,8.18282]
[1776940685751,44.93,77425.32,0.0,0.92156,6e-05,8.16074]
[1776940686757,44.93,77432.25,0.0,0.92196,6e-05,8.12973]
[1776940687764,44.93,77433.45,0.0,0.92203,6e-05,8.1246]
[1776940692799,44.93,77431.34,0.0,0.92189,6e-05,8.13543]
[1776940697835,44.94,77434.64,0.0,0.92207,6e-05,8.12189]
[1776940699856,44.94,77440.13,0.0,0.92238,6e-05,8.09739]
[1776940700857,44.94,77447.0,0.0,0.92278,6e-05,8.0665]
[1776940702527,44.94,77462.32,0.0,0.92366,6e-05,7.99802]
[1776940704885,44.94,77462.43,0.0,0.92367,6e-05,7.99771]
[1776940708912,44.94,77456.87,0.0,0.92334,6e-05,8.02287]
[1776940710927,44.94,77450.73,0.0,0.92299,6e-05,8.05047]
[1776940712597,44.94,77443.62,0.0,0.92261,6e-05,8.07794]
[1776940717975,44.94,77444.29,0.0,0.92265,6e-05,8.07487]
[1776940723011,44.94,77445.3,0.0,0.92273,6e-05,8.06901]
[1776940728045,44.93,77447.63,0.0,0.92288,6e-05,8.05701]
[1776940733083,44.93,77446.64,0.0,0.92284,6e-05,8.05997]
[1776940738118,44.92,77445.42,0.0,0.92279,6e-05,8.06393]
[1776940743152,44.92,77443.44,0.0,0.9227,6e-05,8.07126]
[1776940748188,44.91,77443.12,0.0,0.9227,6e-05,8.07105]
[1776940753222,44.91,77440.91,0.0,0.92258,6e-05,8.08056]
[1776940758259,44.91,77437.41,0.0,0.92238,6e-05,8.09615]
[1776940760274,44.91,77435.91,0.0,0.92229,6e-05,8.10275]
[1776940765306,44.91,77435.23,0.0,0.92226,6e-05,8.10543]
[1776940770343,44.91,77438.51,0.0,0.92245,6e-05,8.09029]
[1776940775378,44.91,77439.5,0.0,0.92255,6e-05,8.08122]
[1776940781418,44.91,77438.82,0.0,0.92251,6e-05,8.08402]
[1776940786453,44.91,77438.64,0.0,0.9225,6e-05,8.08462]
[1776940788466,44.91,77444.18,0.0,0.92283,6e-05,8.05968]
[1776940793504,44.91,77445.59,0.0,0.92291,6e-05,8.05306]
[1776940798537,44.9,77444.02,0.0,0.92284,6e-05,8.0587]
[1776940803572,44.9,77444.46,0.0,0.92288,6e-05,8.05529]
[1776940808607,44.89,77439.42,0.0,0.92261,6e-05,8.07641]
[1776940813643,44.89,77439.9,0.0,0.92266,6e-05,8.07268]
[1776940818681,44.89,77441.22,0.0,0.92274,6e-05,8.06585]
[1776940820696,44.89,77449.98,0.0,0.92325,6e-05,8.02674]
[1776940825726,44.89,77448.25,0.0,0.92314,6e-05,8.03486]
[1776940830761,44.89,77447.21,0.0,0.9231,6e-05,8.03859]
[1776940835796,44.88,77439.75,0.0,0.92272,6e-05,8.06632]
[1776940840834,44.88,77435.95,0.0,0.92252,6e-05,8.08176]
[1776940842848,44.88,77428.41,0.0,0.92208,6e-05,8.11563]
[1776940847884,44.88,77426.0,0.0,0.92194,6e-05,8.12612]
[1776940853583,44.88,77424.5,0.0,0.92186,6e-05,8.13247]
[1776940858962,44.88,77423.92,0.0,0.92183,6e-05,8.13478]
[1776940861982,44.87,77418.87,0.0,0.92154,6e-05,8.15736]
[1776940867016,44.88,77418.32,0.0,0.92149,6e-05,8.16112]
[1776940872053,44.88,77419.95,0.0,0.92157,6e-05,8.15507]
[1776940877087,44.89,77420.0,0.0,0.92156,6e-05,8.1562]
[1776940882123,44.89,77426.48,0.0,0.92192,6e-05,8.12799]
[1776940883794,44.89,77427.26,0.0,0.92197,6e-05,8.12446]
[1776940885148,44.89,77421.13,0.0,0.92161,6e-05,8.15207]
[1776940886152,44.89,77418.53,0.0,0.92146,6e-05,8.16374]
[1776940888164,44.89,77412.41,0.0,0.92109,6e-05,8.19192]
[1776940890180,44.89,77406.84,0.0,0.92076,6e-05,8.21755]
[1776940895216,44.89,77404.1,0.0,0.92062,6e-05,8.2265]
[1776940901258,44.9,77401.11,0.0,0.92043,6e-05,8.24112]
[1776940903939,44.9,77394.04,0.0,0.92,6e-05,8.27365]
[1776940909314,44.9,77393.89,0.0,0.91999,6e-05,8.27486]
[1776940914353,44.9,77393.69,0.0,0.91997,6e-05,8.27621]
[1776940919390,44.9,77393.62,0.0,0.91996,6e-05,8.27691]
[1776940924423,44.9,77397.29,0.0,0.92018,6e-05,8.26062]
[1776940929457,44.9,77397.8,0.0,0.9202,6e-05,8.25879]
[1776940934494,44.91,77397.39,0.0,0.92017,6e-05,8.26116]
[1776940939534,44.91,77397.21,0.0,0.92015,6e-05,8.26252]
[1776940944563,44.91,77396.12,0.0,0.92008,6e-05,8.26808]
[1776940949603,44.91,77393.83,0.0,0.91993,6e-05,8.2791]
[1776940954639,44.91,77393.05,0.0,0.91992,6e-05,8.27876]
[1776940955648,44.91,77398.74,0.0,0.92026,6e-05,8.25304]
[1776940956666,44.91,77401.31,0.0,0.92041,6e-05,8.24154]
[1776940957660,44.91,77405.12,0.0,0.92063,6e-05,8.22466]
[1776940962694,44.92,77404.61,0.0,0.92058,6e-05,8.22805]
[1776940967730,44.92,77402.17,0.0,0.92042,6e-05,8.24018]
[1776940972764,44.92,77401.22,0.0,0.92035,6e-05,8.24559]
[1776940974779,44.92,77406.3,0.0,0.92065,6e-05,8.22306]
[1776940976792,44.93,77411.38,0.0,0.92094,6e-05,8.20065]
[1776940981827,44.93,77414.79,0.0,0.92112,6e-05,8.18669]
[1776940986862,44.93,77415.7,0.0,0.92116,6e-05,8.18397]
[1776940988879,44.94,77407.56,0.0,0.92067,6e-05,8.22128]
[1776940993912,44.94,77406.46,0.0,0.92059,6e-05,8.22732]
[1776940998948,44.94,77402.29,0.0,0.92033,6e-05,8.24726]
[1776941003981,44.94,77406.68,0.0,0.92058,6e-05,8.22834]
[1776941009016,44.95,77402.65,0.0,0.92033,6e-05,8.24762]
[1776941014056,44.95,77398.27,0.0,0.92009,6e-05,8.26404]
[1776941018078,44.95,77404.57,0.0,0.92046,6e-05,8.23622]
[1776941021102,44.95,77405.05,0.0,0.92048,6e-05,8.23475]
[1776941026140,44.96,77404.48,0.0,0.92043,6e-05,8.23854]
[1776941030167,44.96,77412.94,0.0,0.92092,6e-05,8.20123]
[1776941035201,44.96,77415.16,0.0,0.92103,6e-05,8.19266]
[1776941040236,44.97,77417.71,0.0,0.92116,6e-05,8.18259]
[1776941045280,44.97,77415.59,0.0,0.92102,6e-05,8.1936]
[1776941050314,44.98,77417.28,0.0,0.9211,6e-05,8.18736]
[1776941055006,44.98,77401.16,0.0,0.92013,6e-05,8.26164]
[1776941056356,44.98,77397.25,0.0,0.91989,6e-05,8.27954]
[1776941061391,44.98,77391.85,0.0,0.91957,6e-05,8.30468]
[1776941066426,44.98,77390.87,0.0,0.9195,6e-05,8.30956]
[1776941071461,44.98,77390.85,0.0,0.91953,6e-05,8.30561]
[1776941076496,44.99,77390.41,0.0,0.9195,6e-05,8.30795]
[1776941081537,44.99,77392.0,0.0,0.91959,6e-05,8.30108]
[1776941086570,44.99,77391.33,0.0,0.91955,6e-05,8.30449]
[1776941091606,44.99,77391.78,0.0,0.91957,6e-05,8.30279]
[1776941096641,44.99,77393.98,0.0,0.9197,6e-05,8.29316]
[1776941102684,44.99,77393.62,0.0,0.91967,6e-05,8.29531]
[1776941107718,44.99,77397.49,0.0,0.91989,6e-05,8.27824]
[1776941109732,44.99,77402.63,0.0,0.92019,6e-05,8.25516]
[1776941110740,44.99,77411.78,0.0,0.92073,6e-05,8.21391]
[1776941111745,44.99,77414.93,0.0,0.92092,6e-05,8.19989]
[1776941116783,45.0,77416.57,0.0,0.921,6e-05,8.19371]
[1776941121816,45.0,77417.94,0.0,0.92106,6e-05,8.18879]
[1776941124838,45.0,77423.72,0.0,0.9214,6e-05,8.16308]
[1776941128865,45.0,77430.46,0.0,0.92179,6e-05,8.13257]
[1776941133907,45.0,77430.6,0.0,0.92184,6e-05,8.12737]
[1776941135942,45.0,77438.35,0.0,0.92229,6e-05,8.09252]
[1776941138937,45.0,77440.98,0.0,0.92244,6e-05,8.08085]
[1776941143972,45.0,77441.28,0.0,0.92246,6e-05,8.0797]
[1776941149007,45.0,77446.77,0.0,0.92277,6e-05,8.05537]
[1776941151021,45.0,77451.78,0.0,0.92306,6e-05,8.03318]
[1776941154043,45.0,77458.09,0.0,0.92342,6e-05,8.00539]
[1776941155055,45.01,77464.16,0.0,0.92376,6e-05,7.97853]
[1776941158070,45.01,77469.9,0.0,0.92408,6e-05,7.9537]
[1776941162098,45.01,77475.95,0.0,0.92442,6e-05,7.92699]
[1776941165119,45.01,77484.79,0.0,0.92492,6e-05,7.88783]
[1776941170160,45.01,77485.26,0.0,0.92494,6e-05,7.88628]
[1776941175190,45.01,77485.13,0.0,0.92493,6e-05,7.88706]
[1776941180229,45.01,77484.19,0.0,0.92488,6e-05,7.89143]
[1776941181231,45.01,77475.7,0.0,0.9244,6e-05,7.92906]
[1776941185261,45.01,77471.93,0.0,0.92418,6e-05,7.94559]
[1776941190295,45.01,77468.67,0.0,0.924,6e-05,7.95972]
[1776941195326,45.01,77464.24,0.0,0.92379,6e-05,7.97463]
[1776941197343,45.01,77459.69,0.0,0.92353,6e-05,7.99468]
[1776941200364,45.01,77450.52,0.0,0.92301,6e-05,8.03519]
[1776941201377,45.01,77449.32,0.0,0.92295,6e-05,8.04035]
[1776941204392,45.0,77443.4,0.0,0.92261,6e-05,8.06618]
[1776941207413,45.0,77434.76,0.0,0.92211,6e-05,8.10517]
[1776941209428,45.0,77433.18,0.0,0.92202,6e-05,8.11198]
[1776941214462,45.0,77432.88,0.0,0.922,6e-05,8.11335]
[1776941218490,45.0,77427.65,0.0,0.9217,6e-05,8.13685]
[1776941222520,45.0,77420.36,0.0,0.92127,6e-05,8.16953]
[1776941223525,45.0,77418.26,0.0,0.92115,6e-05,8.17891]
[1776941226219,45.0,77410.43,0.0,0.92068,6e-05,8.21491]
[1776941228562,45.01,77404.34,0.0,0.92032,6e-05,8.24283]
[1776941233595,45.01,77402.81,0.0,0.92021,6e-05,8.25054]
[1776941238632,45.01,77405.5,0.0,0.92036,6e-05,8.23914]
[1776941239641,45.01,77400.08,0.0,0.92004,6e-05,8.26385]
[1776941240646,45.01,77396.13,0.0,0.9198,6e-05,8.28189]
[1776941246363,45.01,77398.01,0.0,0.91991,6e-05,8.27394]
[1776941251723,45.01,77400.22,0.0,0.92007,6e-05,8.25996]
[1776941255751,45.01,77394.5,0.0,0.91973,6e-05,8.28633]
[1776941257769,45.02,77394.18,0.0,0.91971,6e-05,8.2879]
[1776941260786,45.02,77390.46,0.0,0.91948,6e-05,8.3049]
[1776941265821,45.02,77390.84,0.0,0.9195,6e-05,8.30326]
[1776941270856,45.02,77385.1,0.0,0.91916,6e-05,8.32941]
[1776941272871,45.02,77383.44,0.0,0.91906,6e-05,8.3369]
[1776941277905,45.01,77382.99,0.0,0.91904,6e-05,8.33872]
[1776941279919,45.01,77378.56,0.0,0.91877,6e-05,8.35876]
[1776941284954,45.01,77380.37,0.0,0.91889,6e-05,8.35006]
[1776941286969,45.01,77387.47,0.0,0.91932,6e-05,8.31757]
[1776941287975,45.01,77394.1,0.0,0.91971,6e-05,8.2874]
[1776941288983,45.01,77396.46,0.0,0.91985,6e-05,8.2767]
[1776941294018,45.01,77396.96,0.0,0.91988,6e-05,8.27468]
[1776941299055,45.01,77408.48,0.0,0.92056,6e-05,8.22279]
[1776941300062,45.01,77416.3,0.0,0.92102,6e-05,8.18746]
[1776941301070,45.02,77416.1,0.0,0.921,6e-05,8.18873]
[1776941306104,45.02,77413.66,0.0,0.92085,6e-05,8.20065]
[1776941311140,45.02,77412.32,0.0,0.92079,6e-05,8.20318]
[1776941316177,45.02,77410.55,0.0,0.92068,6e-05,8.21212]
[1776941318189,45.02,77402.48,0.0,0.9202,6e-05,8.24892]
[1776941323232,45.03,77398.24,0.0,0.91994,6e-05,8.26876]
[1776941328264,45.03,77397.73,0.0,0.9199,6e-05,8.2717]
[1776941330277,45.03,77406.33,0.0,0.9204,6e-05,8.23309]
[1776941335311,45.03,77410.27,0.0,0.92062,6e-05,8.21621]
[1776941340347,45.03,77410.23,0.0,0.92061,6e-05,8.21733]
[1776941345382,45.04,77403.78,0.0,0.92022,6e-05,8.24735]
[1776941350417,45.04,77400.62,0.0,0.92002,6e-05,8.26237]
[1776941355451,45.04,77398.97,0.0,0.91992,6e-05,8.27048]
[1776941360486,45.04,77398.67,0.0,0.91989,6e-05,8.27247]
[1776941363508,45.04,77392.14,0.0,0.9195,6e-05,8.30246]
[1776941364515,45.04,77390.04,0.0,0.91937,6e-05,8.31208]
[1776941369559,45.04,77390.47,0.0,0.91939,6e-05,8.31046]
[1776941374584,45.04,77389.55,0.0,0.91937,6e-05,8.31046]
[1776941379619,45.05,77388.59,0.0,0.91931,6e-05,8.31508]
[1776941384654,45.05,77384.48,0.0,0.91906,6e-05,8.334]
[1776941387385,45.05,77382.94,0.0,0.91897,6e-05,8.34102]
[1776941391704,45.05,77377.9,0.0,0.91867,6e-05,8.36393]
[1776941397454,45.05,77377.71,0.0,0.91866,6e-05,8.36454]
[1776941402784,45.04,77378.95,0.0,0.91873,6e-05,8.3587]
[1776941407822,45.04,77381.17,0.0,0.91887,6e-05,8.34847]
[1776941409833,45.04,77384.8,0.0,0.91909,6e-05,8.33196]
[1776941411848,45.04,77378.49,0.0,0.91871,6e-05,8.3607]
[1776941413863,45.04,77374.16,0.0,0.91845,6e-05,8.38034]
[1776941414868,45.04,77369.14,0.0,0.91815,6e-05,8.40319]
[1776941415875,45.04,77362.08,0.0,0.91772,6e-05,8.43535]
[1776941416882,45.04,77359.76,0.0,0.91758,6e-05,8.44581]
[1776941421916,45.04,77362.49,0.0,0.91776,6e-05,8.4324]
[1776941426951,45.04,77360.24,0.0,0.91764,6e-05,8.44177]
[1776941431991,45.04,77363.29,0.0,0.91785,6e-05,8.4236]
[1776941434001,45.04,77375.55,0.0,0.9186,6e-05,8.36727]
[1776941435015,45.04,77386.42,0.0,0.91925,6e-05,8.31769]
[1776941436017,45.04,77388.47,0.0,0.91938,6e-05,8.30837]
[1776941441051,45.04,77387.51,0.0,0.91932,6e-05,8.31275]
[1776941446087,45.04,77385.03,0.0,0.91917,6e-05,8.32402]
[1776941451122,45.04,77386.04,0.0,0.91923,6e-05,8.31928]
[1776941456157,45.04,77387.77,0.0,0.91934,6e-05,8.31132]
[1776941461194,45.04,77394.1,0.0,0.91971,6e-05,8.28262]
[1776941462199,45.04,77406.37,0.0,0.92044,6e-05,8.2271]
[1776941463208,45.04,77411.51,0.0,0.92074,6e-05,8.20401]
[1776941464215,45.04,77411.51,0.0,0.92074,6e-05,8.20438]
[1776941468247,45.04,77406.26,0.0,0.92042,6e-05,8.22883]
[1776941470258,45.04,77399.83,0.0,0.92004,6e-05,8.25807]
[1776941474286,45.04,77393.19,0.0,0.91963,6e-05,8.28875]
[1776941476299,45.04,77387.82,0.0,0.91931,6e-05,8.31324]
[1776941478316,45.04,77383.3,0.0,0.91904,6e-05,8.3338]
[1776941483350,45.04,77383.16,0.0,0.91903,6e-05,8.33441]
[1776941488384,45.04,77381.69,0.0,0.91894,6e-05,8.3413]
[1776941493418,45.04,77382.41,0.0,0.91903,6e-05,8.33337]
[1776941499460,45.05,77382.63,0.0,0.91903,6e-05,8.33309]
[1776941502481,45.05,77387.86,0.0,0.91933,6e-05,8.3102]
[1776941507518,45.05,77387.69,0.0,0.91932,6e-05,8.31128]
[1776941512551,45.05,77392.13,0.0,0.91958,6e-05,8.29117]
[1776941516580,45.05,77399.85,0.0,0.92004,6e-05,8.25637]
[1776941521615,45.05,77395.03,0.0,0.91975,6e-05,8.27859]
[1776941526650,45.05,77395.77,0.0,0.91979,6e-05,8.2755]
[1776941531685,45.05,77393.9,0.0,0.91967,6e-05,8.2843]
[1776941536723,45.05,77392.39,0.0,0.91958,6e-05,8.29146]
[1776941542763,45.05,77392.46,0.0,0.91958,6e-05,8.29152]
[1776941548508,45.05,77385.83,0.0,0.91918,6e-05,8.32201]
[1776941549815,45.05,77384.65,0.0,0.91911,6e-05,8.3274]
[1776941552835,45.05,77379.31,0.0,0.91882,6e-05,8.34722]
[1776941553843,45.06,77368.45,0.0,0.91817,6e-05,8.39702]
[1776941554849,45.06,77364.32,0.0,0.91791,6e-05,8.41609]
[1776941556864,45.06,77362.91,0.0,0.91783,6e-05,8.42255]
[1776941559884,45.06,77358.47,0.0,0.91755,6e-05,8.44326]
[1776941564919,45.06,77361.46,0.0,0.91773,6e-05,8.43014]
[1776941566933,45.06,77354.19,0.0,0.91728,6e-05,8.46363]
[1776941571968,45.06,77354.81,0.0,0.91732,6e-05,8.46103]
[1776941577003,45.06,77357.32,0.0,0.91747,6e-05,8.44977]
[1776941582043,45.06,77359.72,0.0,0.91761,6e-05,8.43906]
[1776941587075,45.06,77362.85,0.0,0.91779,6e-05,8.42518]
[1776941592113,45.06,77364.56,0.0,0.91789,6e-05,8.41784]
[1776941597146,45.07,77359.77,0.0,0.91759,6e-05,8.44017]
[1776941602180,45.07,77361.49,0.0,0.91769,6e-05,8.43263]
[1776941607215,45.07,77361.02,0.0,0.91766,6e-05,8.4351]
[1776941612252,45.07,77359.73,0.0,0.91762,6e-05,8.43679]
[1776941613258,45.07,77354.44,0.0,0.9173,6e-05,8.46107]
[1776941615271,45.07,77351.14,0.0,0.91709,6e-05,8.47623]
[1776941620307,45.07,77348.57,0.0,0.91694,6e-05,8.48805]
[1776941625342,45.07,77345.25,0.0,0.91673,6e-05,8.50331]
[1776941630382,45.07,77343.12,0.0,0.9166,6e-05,8.51311]
[1776941635413,45.07,77342.19,0.0,0.91654,6e-05,8.51741]
[1776941640447,45.07,77343.44,0.0,0.91662,6e-05,8.5117]
[1776941646489,45.07,77345.46,0.0,0.91674,6e-05,8.50262]
[1776941651527,45.07,77346.11,0.0,0.91678,6e-05,8.49978]
[1776941657566,45.07,77347.05,0.0,0.91684,6e-05,8.49565]
[1776941662601,45.07,77346.92,0.0,0.91683,6e-05,8.49639]
[1776941667637,45.07,77343.92,0.0,0.91664,6e-05,8.51028]
[1776941670657,45.07,77338.82,0.0,0.91633,6e-05,8.53372]
[1776941675693,45.07,77339.08,0.0,0.91638,6e-05,8.52797]
[1776941680728,45.07,77337.23,0.0,0.91626,6e-05,8.53694]
[1776941683753,45.07,77331.27,0.0,0.91588,6e-05,8.56534]
[1776941688786,45.08,77331.02,0.0,0.91585,6e-05,8.56809]
[1776941694887,45.08,77329.56,0.0,0.91573,6e-05,8.57674]
[1776941699905,45.09,77328.6,0.0,0.91565,6e-05,8.58275]
[1776941704941,45.09,77328.62,0.0,0.91563,6e-05,8.58422]
[1776941709976,45.1,77328.81,0.0,0.91562,6e-05,8.58496]
[1776941714005,45.1,77317.43,0.0,0.9149,6e-05,8.63878]
[1776941715013,45.1,77310.96,0.0,0.91449,6e-05,8.66897]
[1776941716018,45.1,77312.35,0.0,0.91458,6e-05,8.66272]
[1776941719727,45.1,77330.79,0.0,0.91571,6e-05,8.57815]
[1776941721083,45.11,77356.97,0.0,0.91732,6e-05,8.45813]
[1776941722075,45.11,77357.8,0.0,0.91737,6e-05,8.4545]
[1776941723083,45.11,77348.34,0.0,0.91679,6e-05,8.49802]
[1776941724090,45.11,77348.54,0.0,0.9168,6e-05,8.4972]
[1776941726104,45.11,77354.75,0.0,0.91717,6e-05,8.46904]
[1776941731139,45.11,77355.94,0.0,0.91728,6e-05,8.45962]
[1776941736175,45.11,77360.68,0.0,0.91756,6e-05,8.43847]
[1776941741211,45.11,77364.22,0.0,0.91777,6e-05,8.4228]
[1776941744233,45.11,77371.12,0.0,0.91818,6e-05,8.39163]
[1776941745239,45.11,77377.41,0.0,0.91856,6e-05,8.36314]
[1776941746245,45.11,77383.88,0.0,0.91894,6e-05,8.33392]
[1776941751283,45.12,77382.97,0.0,0.91887,6e-05,8.33912]
[1776941756317,45.12,77378.33,0.0,0.91858,6e-05,8.36126]
[1776941761351,45.12,77375.82,0.0,0.91842,6e-05,8.37347]
[1776941764373,45.12,77381.06,0.0,0.91873,6e-05,8.35016]
[1776941766390,45.13,77387.24,0.0,0.91909,6e-05,8.3225]
[1776941768404,45.13,77395.26,0.0,0.91957,6e-05,8.28667]
[1776941770415,45.13,77400.42,0.0,0.91987,6e-05,8.26362]
[1776941775450,45.13,77397.67,0.0,0.91969,6e-05,8.27738]
[1776941777464,45.13,77403.45,0.0,0.92003,6e-05,8.2513]
[1776941782498,45.13,77400.73,0.0,0.91987,6e-05,8.26389]
[1776941787533,45.13,77395.75,0.0,0.91957,6e-05,8.28665]
[1776941792568,45.13,77393.69,0.0,0.91948,6e-05,8.2917]
[1776941797603,45.14,77386.42,0.0,0.91903,6e-05,8.32576]
[1776941802638,45.14,77384.45,0.0,0.91891,6e-05,8.33497]
[1776941807680,45.14,77383.95,0.0,0.91886,6e-05,8.33875]
[1776941809688,45.14,77377.86,0.0,0.91849,6e-05,8.36696]
[1776941814727,45.15,77383.34,0.0,0.9188,6e-05,8.34336]
[1776941819765,45.15,77385.34,0.0,0.9189,6e-05,8.33571]
[1776941822783,45.15,77392.99,0.0,0.91935,6e-05,8.30163]
[1776941825806,45.15,77397.45,0.0,0.91961,6e-05,8.28194]
[1776941827829,45.15,77401.87,0.0,0.91987,6e-05,8.26212]
[1776941829843,45.16,77407.99,0.0,0.92023,6e-05,8.23477]
[1776941833868,45.16,77413.3,0.0,0.92053,6e-05,8.21155]
[1776941838904,45.16,77416.63,0.0,0.92072,6e-05,8.1975]
[1776941842944,45.16,77411.66,0.0,0.92042,6e-05,8.22063]
[1776941847973,45.16,77411.54,0.0,0.9204,6e-05,8.22189]
[1776941853007,45.17,77413.21,0.0,0.92052,6e-05,8.21072]
[1776941858043,45.17,77414.68,0.0,0.9206,6e-05,8.20492]
[1776941863077,45.17,77418.13,0.0,0.92079,6e-05,8.19021]
[1776941867106,45.17,77427.12,0.0,0.92131,6e-05,8.15051]
[1776941869119,45.17,77427.94,0.0,0.92135,6e-05,8.14729]
[1776941874154,45.18,77425.21,0.0,0.92118,6e-05,8.16074]
[1776941879201,45.18,77424.87,0.0,0.92114,6e-05,8.16359]
[1776941884252,45.18,77433.6,0.0,0.92164,6e-05,8.12534]
[1776941885259,45.19,77443.74,0.0,0.92223,6e-05,8.08024]
[1776941886265,45.19,77443.04,0.0,0.92218,6e-05,8.08371]
[1776941887273,45.19,77433.38,0.0,0.92162,6e-05,8.1273]
[1776941888280,45.19,77432.24,0.0,0.92155,6e-05,8.13268]
[1776941893317,45.19,77424.21,0.0,0.92106,6e-05,8.16997]
[1776941894323,45.19,77423.72,0.0,0.92103,6e-05,8.17237]
[1776941896338,45.19,77433.52,0.0,0.9216,6e-05,8.12877]
[1776941897345,45.19,77438.72,0.0,0.9219,6e-05,8.10574]
[1776941902380,45.2,77440.36,0.0,0.92197,6e-05,8.09989]
[1776941907414,45.2,77443.37,0.0,0.92213,6e-05,8.08785]
[1776941912448,45.21,77443.43,0.0,0.92216,6e-05,8.08428]
[1776941918492,45.2,77442.75,0.0,0.92212,6e-05,8.08701]
[1776941923529,45.2,77437.83,0.0,0.92184,6e-05,8.10874]
[1776941928563,45.2,77441.21,0.0,0.92204,6e-05,8.09329]
[1776941933600,45.2,77442.97,0.0,0.92214,6e-05,8.08515]
[1776941938632,45.2,77442.82,0.0,0.92214,6e-05,8.08558]
[1776941943667,45.2,77442.5,0.0,0.92212,6e-05,8.08677]
[1776941948708,45.2,77439.71,0.0,0.92197,6e-05,8.09896]
[1776941953738,45.2,77440.11,0.0,0.92199,6e-05,8.09679]
[1776941958773,45.2,77440.27,0.0,0.92201,6e-05,8.09566]
[1776941963808,45.2,77435.62,0.0,0.92174,6e-05,8.11603]
[1776941965822,45.2,77422.82,0.0,0.921,6e-05,8.1732]
[1776941966831,45.2,77419.14,0.0,0.92078,6e-05,8.18989]
[1776941968842,45.2,77411.14,0.0,0.9203,6e-05,8.22614]
[1776941969850,45.2,77407.93,0.0,0.92011,6e-05,8.24075]
[1776941974884,45.2,77420.63,0.0,0.92089,6e-05,8.1795]
[1776941979919,45.2,77420.99,0.0,0.9209,6e-05,8.17877]
[1776941984954,45.2,77420.05,0.0,0.92084,6e-05,8.18387]
[1776941989989,45.21,77421.06,0.0,0.92089,6e-05,8.18021]
[1776941995032,45.21,77419.08,0.0,0.92076,6e-05,8.18999]
[1776942000111,45.21,77418.94,0.0,0.92074,6e-05,8.19151]
[1776942002105,45.21,77444.05,0.0,0.92221,6e-05,8.07894]
[1776942003116,45.21,77454.35,0.0,0.9228,6e-05,8.03317]
[1776942004121,45.21,77450.88,0.0,0.9226,6e-05,8.0487]
[1776942006135,45.21,77460.71,0.0,0.92316,6e-05,8.00503]
[1776942007140,45.21,77461.64,0.0,0.92322,6e-05,8.001]
[1776942009154,45.21,77454.9,0.0,0.92282,6e-05,8.03124]
[1776942010163,45.21,77453.35,0.0,0.92273,6e-05,8.03823]
[1776942015197,45.21,77452.93,0.0,0.92271,6e-05,8.04046]
[1776942018218,45.21,77446.43,0.0,0.92233,6e-05,8.06963]
[1776942020232,45.21,77444.68,0.0,0.92223,6e-05,8.07747]
[1776942025266,45.21,77449.53,0.0,0.92251,6e-05,8.05592]
[1776942030304,45.22,77449.07,0.0,0.92248,6e-05,8.0581]
[1776942035337,45.22,77460.14,0.0,0.92315,6e-05,8.00448]
[1776942036344,45.22,77463.2,0.0,0.92333,6e-05,7.99098]
[1776942038360,45.22,77470.1,0.0,0.92372,6e-05,7.96063]
[1776942040372,45.22,77471.45,0.0,0.92379,6e-05,7.95501]
[1776942042387,45.22,77477.97,0.0,0.92416,6e-05,7.92653]
[1776942043398,45.22,77479.4,0.0,0.92424,6e-05,7.92013]
[1776942046418,45.22,77485.35,0.0,0.92457,6e-05,7.89403]
[1776942048429,45.22,77494.05,0.0,0.92506,6e-05,7.85566]
[1776942049437,45.22,77494.62,0.0,0.9251,6e-05,7.8532]
[1776942054471,45.22,77500.63,0.0,0.92543,6e-05,7.827]
[1776942059505,45.22,77504.76,0.0,0.92566,6e-05,7.80926]
[1776942061587,45.22,77483.48,0.0,0.92446,6e-05,7.90313]
[1776942063547,45.22,77457.27,0.0,0.92296,6e-05,8.01966]
[1776942064548,45.22,77454.44,0.0,0.92279,6e-05,8.03234]
[1776942069618,45.22,77451.23,0.0,0.9226,6e-05,8.04691]
[1776942074626,45.22,77453.56,0.0,0.92273,6e-05,8.03675]
[1776942079662,45.22,77451.38,0.0,0.92261,6e-05,8.04668]
[1776942084698,45.23,77444.2,0.0,0.92219,6e-05,8.07887]
[1776942085706,45.23,77444.4,0.0,0.9222,6e-05,8.07796]
[1776942090740,45.22,77444.98,0.0,0.92223,6e-05,8.07527]
[1776942095775,45.22,77449.23,0.0,0.92252,6e-05,8.05175]
[1776942100811,45.22,77449.42,0.0,0.92253,6e-05,8.05084]
[1776942107859,45.22,77451.22,0.0,0.92264,6e-05,8.04271]
[1776942112894,45.22,77452.31,0.0,0.9227,6e-05,8.03777]
[1776942117933,45.22,77454.16,0.0,0.92281,6e-05,8.02946]
[1776942122976,45.22,77454.95,0.0,0.92285,6e-05,8.02589]
[1776942128005,45.22,77454.08,0.0,0.92281,6e-05,8.02969]
[1776942129006,45.22,77461.47,0.0,0.92323,6e-05,7.99679]
[1776942130013,45.22,77475.24,0.0,0.92402,6e-05,7.93586]
[1776942132027,45.22,77469.79,0.0,0.9237,6e-05,7.96014]
[1776942133034,45.22,77468.21,0.0,0.92361,6e-05,7.96732]
[1776942138070,45.23,77463.55,0.0,0.92334,6e-05,7.98835]
[1776942140085,45.23,77456.17,0.0,0.92292,6e-05,8.02119]
[1776942145123,45.23,77455.6,0.0,0.92288,6e-05,8.0237]
[1776942151161,45.23,77456.21,0.0,0.92296,6e-05,8.01647]
[1776942156197,45.23,77456.41,0.0,0.92297,6e-05,8.01554]
[1776942161231,45.23,77462.27,0.0,0.92331,6e-05,7.9895]
[1776942166266,45.23,77462.46,0.0,0.92331,6e-05,7.98882]
[1776942171302,45.23,77461.89,0.0,0.92328,6e-05,7.99156]
[1776942175334,45.23,77466.97,0.0,0.92357,6e-05,7.96921]
[1776942181373,45.23,77467.87,0.0,0.92361,6e-05,7.96572]
[1776942186408,45.23,77466.38,0.0,0.92352,6e-05,7.9728]
[1776942191444,45.23,77463.93,0.0,0.92338,6e-05,7.98414]
[1776942194464,45.23,77474.13,0.0,0.92395,6e-05,7.93919]
[1776942195474,45.23,77471.72,0.0,0.92382,6e-05,7.95002]
[1776942197487,45.23,77478.77,0.0,0.92421,6e-05,7.91912]
[1776942198491,45.23,77482.17,0.0,0.9244,6e-05,7.90429]
[1776942201513,45.24,77476.73,0.0,0.92409,6e-05,7.92901]
[1776942203528,45.24,77473.77,0.0,0.92391,6e-05,7.9425]
[1776942208563,45.24,77472.74,0.0,0.92384,6e-05,7.94799]
[1776942211584,45.24,77480.02,0.0,0.92429,6e-05,7.91193]
[1776942213599,45.24,77486.31,0.0,0.92465,6e-05,7.88401]
[1776942218633,45.24,77485.61,0.0,0.92461,6e-05,7.88685]
[1776942220648,45.24,77480.46,0.0,0.92432,6e-05,7.90948]
[1776942223668,45.24,77474.67,0.0,0.92399,6e-05,7.93516]
[1776942228704,45.24,77474.82,0.0,0.92399,6e-05,7.93488]
[1776942230717,45.24,77480.04,0.0,0.92429,6e-05,7.91191]
[1776942232731,45.24,77483.49,0.0,0.92448,6e-05,7.89656]
[1776942237765,45.24,77480.17,0.0,0.9243,6e-05,7.91101]
[1776942243418,45.24,77477.27,0.0,0.92414,6e-05,7.92352]
[1776942248845,45.24,77479.06,0.0,0.92424,6e-05,7.91543]
[1776942253886,45.24,77480.3,0.0,0.92431,6e-05,7.90981]
[1776942255897,45.24,77485.33,0.0,0.9246,6e-05,7.88757]
[1776942260930,45.24,77492.44,0.0,0.925,6e-05,7.85632]
[1776942261937,45.24,77499.51,0.0,0.9254,6e-05,7.82528]
[1776942265965,45.24,77503.7,0.0,0.92563,6e-05,7.80724]
[1776942271000,45.24,77503.16,0.0,0.92563,6e-05,7.80559]
[1776942276035,45.24,77502.59,0.0,0.92559,6e-05,7.80844]
[1776942281070,45.24,77504.62,0.0,0.9257,6e-05,7.7999]
[1776942286105,45.24,77504.35,0.0,0.92568,6e-05,7.80148]
[1776942291141,45.24,77506.12,0.0,0.92578,6e-05,7.79408]
[1776942295168,45.25,77512.63,0.0,0.92614,6e-05,7.76593]
[1776942300204,45.25,77515.46,0.0,0.92629,6e-05,7.75413]
[1776942305240,45.25,77519.85,0.0,0.92652,6e-05,7.7357]
[1776942310277,45.25,77519.15,0.0,0.92647,6e-05,7.73939]
[1776942312290,45.25,77509.66,0.0,0.92594,6e-05,7.78101]
[1776942317324,45.25,77513.16,0.0,0.92614,6e-05,7.76584]
[1776942322359,45.25,77513.5,0.0,0.92615,6e-05,7.76449]
[1776942327395,45.25,77512.56,0.0,0.9261,6e-05,7.76874]
[1776942329409,45.25,77503.53,0.0,0.9256,6e-05,7.80829]
[1776942333436,45.25,77493.74,0.0,0.92508,6e-05,7.84705]
[1776942336457,45.25,77486.59,0.0,0.92468,6e-05,7.87858]
[1776942338471,45.25,77481.1,0.0,0.92436,6e-05,7.90321]
[1776942342499,45.26,77474.22,0.0,0.92396,6e-05,7.93436]
[1776942347538,45.26,77469.97,0.0,0.92371,6e-05,7.95392]
[1776942349549,45.26,77464.4,0.0,0.92339,6e-05,7.97887]
[1776942354583,45.26,77461.73,0.0,0.92323,6e-05,7.99124]
[1776942359619,45.26,77456.74,0.0,0.92293,6e-05,8.01386]
[1776942361632,45.26,77452.96,0.0,0.92271,6e-05,8.03079]
[1776942366670,45.26,77459.41,0.0,0.92308,6e-05,8.00228]
[1776942368681,45.26,77461.02,0.0,0.92317,6e-05,7.9953]
[1776942373721,45.26,77458.18,0.0,0.92301,6e-05,8.00831]
[1776942378754,45.27,77460.86,0.0,0.92316,6e-05,7.99676]
[1776942383791,45.27,77460.89,0.0,0.92315,6e-05,7.99702]
[1776942388828,45.27,77461.95,0.0,0.92321,6e-05,7.9927]
[1776942393861,45.27,77461.55,0.0,0.92322,6e-05,7.99045]
[1776942398896,45.27,77459.0,0.0,0.92307,6e-05,8.00219]
[1776942402928,45.27,77454.67,0.0,0.92281,6e-05,8.02168]
[1776942407958,45.27,77455.19,0.0,0.92284,6e-05,8.01956]
[1776942412994,45.27,77459.27,0.0,0.92307,6e-05,8.00168]
[1776942418028,45.27,77460.31,0.0,0.92313,6e-05,7.99736]
[1776942421050,45.27,77451.9,0.0,0.92264,6e-05,8.0349]
[1776942423069,45.27,77435.35,0.0,0.92168,6e-05,8.10873]
[1776942424720,45.27,77428.77,0.0,0.92129,6e-05,8.1386]
[1776942426091,45.28,77434.97,0.0,0.92165,6e-05,8.11103]
[1776942427098,45.28,77439.64,0.0,0.92192,6e-05,8.09039]
[1776942429112,45.28,77441.11,0.0,0.922,6e-05,8.08436]
[1776942432132,45.28,77433.74,0.0,0.92156,6e-05,8.11808]
[1776942433141,45.28,77432.96,0.0,0.92151,6e-05,8.12178]
[1776942438174,45.28,77436.13,0.0,0.92169,6e-05,8.10854]
[1776942443210,45.29,77438.77,0.0,0.92183,6e-05,8.09771]
[1776942448245,45.29,77442.69,0.0,0.92204,6e-05,8.08121]
[1776942450261,45.29,77455.3,0.0,0.92277,6e-05,8.02544]
[1776942451265,45.29,77462.37,0.0,0.92321,6e-05,7.98988]
[1776942452273,45.29,77463.6,0.0,0.92328,6e-05,7.9844]
[1776942453279,45.29,77469.34,0.0,0.92361,6e-05,7.95895]
[1776942454932,45.29,77469.52,0.0,0.92362,6e-05,7.95822]
[1776942460329,45.29,77472.22,0.0,0.92377,6e-05,7.94646]
[1776942465363,45.29,77470.02,0.0,0.92364,6e-05,7.95655]
[1776942470398,45.29,77468.6,0.0,0.92355,6e-05,7.96323]
[1776942475435,45.29,77466.29,0.0,0.92342,6e-05,7.97377]
[1776942480471,45.29,77464.91,0.0,0.92333,6e-05,7.98014]
[1776942482482,45.3,77486.53,0.0,0.92456,6e-05,7.88484]
[1776942486510,45.3,77481.49,0.0,0.92428,6e-05,7.90687]
[1776942492554,45.29,77479.37,0.0,0.92417,6e-05,7.91549]
[1776942497589,45.29,77476.41,0.0,0.92401,6e-05,7.92799]
[1776942502628,45.29,77474.54,0.0,0.92391,6e-05,7.9357]
[1776942507661,45.29,77477.69,0.0,0.92409,6e-05,7.92125]
[1776942512697,45.29,77476.5,0.0,0.92407,6e-05,7.92172]
[1776942517731,45.29,77474.92,0.0,0.92398,6e-05,7.92832]
[1776942522766,45.29,77475.75,0.0,0.92403,6e-05,7.92466]
[1776942527802,45.29,77474.33,0.0,0.92395,6e-05,7.93065]
[1776942532836,45.29,77471.59,0.0,0.92379,6e-05,7.94311]
[1776942537871,45.29,77471.1,0.0,0.92375,6e-05,7.94657]
[1776942542907,45.29,77466.27,0.0,0.92345,6e-05,7.9692]
[1776942543913,45.29,77453.98,0.0,0.92275,6e-05,8.02398]
[1776942544922,45.29,77454.39,0.0,0.92277,6e-05,8.0223]
[1776942547941,45.3,77447.67,0.0,0.92237,6e-05,8.05258]
[1776942552976,45.3,77454.95,0.0,0.92279,6e-05,8.02063]
[1776942555999,45.3,77460.0,0.0,0.92308,6e-05,7.99858]
[1776942561032,45.3,77464.74,0.0,0.92334,6e-05,7.97838]
[1776942566068,45.3,77463.6,0.0,0.92326,6e-05,7.98437]
[1776942571105,45.31,77463.41,0.0,0.92327,6e-05,7.98167]
[1776942576138,45.31,77465.42,0.0,0.92338,6e-05,7.97367]
[1776942581174,45.31,77464.78,0.0,0.92333,6e-05,7.97745]
[1776942584195,45.31,77448.77,0.0,0.9224,6e-05,8.04909]
[1776942585845,45.31,77445.77,0.0,0.92223,6e-05,8.06256]
[1776942591247,45.31,77450.91,0.0,0.92252,6e-05,8.03991]
[1776942596278,45.31,77452.4,0.0,0.9226,6e-05,8.0336]
[1776942601315,45.31,77449.86,0.0,0.92245,6e-05,8.04517]
[1776942604339,45.32,77445.87,0.0,0.92222,6e-05,8.06299]
[1776942609371,45.32,77446.75,0.0,0.92227,6e-05,8.05906]
[1776942614406,45.31,77448.81,0.0,0.92239,6e-05,8.04982]
[1776942619441,45.31,77451.47,0.0,0.92255,6e-05,8.03788]
[1776942624476,45.31,77452.76,0.0,0.92262,6e-05,8.03202]
[1776942630573,45.31,77454.13,0.0,0.9227,6e-05,8.02577]
[1776942634604,45.31,77459.41,0.0,0.92305,6e-05,7.99779]
[1776942639641,45.31,77469.82,0.0,0.92364,6e-05,7.95182]
[1776942642660,45.32,77474.29,0.0,0.92389,6e-05,7.9324]
[1776942647694,45.32,77472.69,0.0,0.9238,6e-05,7.93985]
[1776942652729,45.31,77470.56,0.0,0.92368,6e-05,7.94869]
[1776942657769,45.31,77469.35,0.0,0.92362,6e-05,7.95315]
[1776942662806,45.31,77469.11,0.0,0.92362,6e-05,7.95371]
[1776942663811,45.31,77463.73,0.0,0.92331,6e-05,7.97738]
[1776942665828,45.31,77461.8,0.0,0.9232,6e-05,7.98587]
[1776942670860,45.31,77461.72,0.0,0.92319,6e-05,7.98685]
[1776942675895,45.31,77462.18,0.0,0.92321,6e-05,7.98547]
[1776942680930,45.32,77462.96,0.0,0.92324,6e-05,7.98277]
[1776942685966,45.32,77463.39,0.0,0.92326,6e-05,7.98165]
[1776942691000,45.32,77462.78,0.0,0.92325,6e-05,7.98073]
[1776942696039,45.32,77459.37,0.0,0.92304,6e-05,7.99664]
[1776942701069,45.32,77458.45,0.0,0.92298,6e-05,8.00147]
[1776942707112,45.33,77459.61,0.0,0.92304,6e-05,7.9972]
[1776942712147,45.33,77458.62,0.0,0.92297,6e-05,8.00234]
[1776942717184,45.33,77458.58,0.0,0.92296,6e-05,8.00323]
[1776942722219,45.33,77444.93,0.0,0.92216,6e-05,8.06464]
[1776942724233,45.33,77439.96,0.0,0.92187,6e-05,8.08698]
[1776942725240,45.33,77441.15,0.0,0.92194,6e-05,8.08168]
[1776942730276,45.33,77438.91,0.0,0.92181,6e-05,8.09164]
[1776942735311,45.33,77440.7,0.0,0.92192,6e-05,8.0834]
[1776942741352,45.33,77445.08,0.0,0.92218,6e-05,8.06352]
[1776942746976,45.33,77447.82,0.0,0.92234,6e-05,8.05097]
[1776942752429,45.33,77451.63,0.0,0.9226,6e-05,8.02927]
[1776942757464,45.33,77452.15,0.0,0.92263,6e-05,8.02665]
[1776942762500,45.33,77454.51,0.0,0.92277,6e-05,8.0158]
[1776942767117,45.33,77448.53,0.0,0.92243,6e-05,8.042]
[1776942772569,45.33,77447.56,0.0,0.92239,6e-05,8.04566]
[1776942777606,45.32,77447.29,0.0,0.92238,6e-05,8.04619]
[1776942779618,45.32,77439.69,0.0,0.92194,6e-05,8.07977]
[1776942784653,45.32,77439.17,0.0,0.92192,6e-05,8.08121]
[1776942789688,45.32,77439.74,0.0,0.92197,6e-05,8.07783]
[1776942794723,45.32,77439.13,0.0,0.92194,6e-05,8.07966]
[1776942799758,45.31,77437.11,0.0,0.92183,6e-05,8.08861]
[1776942804793,45.32,77438.04,0.0,0.92187,6e-05,8.08547]
[1776942809828,45.32,77438.26,0.0,0.92187,6e-05,8.08554]
[1776942817467,45.32,77437.42,0.0,0.92184,6e-05,8.08629]
[1776942822922,45.33,77437.41,0.0,0.92182,6e-05,8.08725]
[1776942827958,45.33,77437.14,0.0,0.92182,6e-05,8.08776]
[1776942832992,45.32,77437.44,0.0,0.92184,6e-05,8.08574]
[1776942838027,45.32,77434.68,0.0,0.92169,6e-05,8.09739]
[1776942843067,45.32,77433.7,0.0,0.92164,6e-05,8.1011]
[1776942848098,45.32,77442.06,0.0,0.92214,6e-05,8.06316]
[1776942849109,45.32,77444.41,0.0,0.92227,6e-05,8.05263]
[1776942852128,45.32,77451.06,0.0,0.92266,6e-05,8.02292]
[1776942856166,45.32,77439.38,0.0,0.92198,6e-05,8.07494]
[1776942857181,45.32,77411.28,0.0,0.92034,6e-05,8.2008]
[1776942858210,45.33,77411.28,0.0,0.9203,6e-05,8.20348]
[1776942860200,45.33,77420.97,0.0,0.92087,6e-05,8.16018]
[1776942865231,45.33,77420.35,0.0,0.92082,6e-05,8.16372]
[1776942868251,45.33,77415.18,0.0,0.92051,6e-05,8.18733]
[1776942870265,45.33,77408.32,0.0,0.92011,6e-05,8.21836]
[1776942875302,45.33,77406.42,0.0,0.92003,6e-05,8.22299]
[1776942880337,45.33,77405.38,0.0,0.91996,6e-05,8.22823]
[1776942885371,45.33,77407.07,0.0,0.92005,6e-05,8.22128]
[1776942890406,45.34,77407.8,0.0,0.92008,6e-05,8.21868]
[1776942892420,45.34,77414.5,0.0,0.92048,6e-05,8.18884]
[1776942893426,45.34,77414.78,0.0,0.92049,6e-05,8.18777]
[1776942898461,45.34,77414.86,0.0,0.92048,6e-05,8.18834]
[1776942900476,45.34,77409.46,0.0,0.92016,6e-05,8.21293]
[1776942905511,45.34,77407.02,0.0,0.92001,6e-05,8.22452]
[1776942909539,45.34,77410.2,0.0,0.92019,6e-05,8.21045]
[1776942914575,45.35,77409.24,0.0,0.92012,6e-05,8.21562]
[1776942918189,45.35,77414.99,0.0,0.92045,6e-05,8.19055]
[1776942923637,45.35,77418.7,0.0,0.92066,6e-05,8.17491]
[1776942928672,45.35,77419.26,0.0,0.92068,6e-05,8.1735]
[1776942931702,45.36,77413.41,0.0,0.92036,6e-05,8.19592]
[1776942932700,45.36,77409.98,0.0,0.92016,6e-05,8.2115]
[1776942933709,45.36,77404.97,0.0,0.91986,6e-05,8.23419]
[1776942935722,45.36,77403.45,0.0,0.91977,6e-05,8.24125]
[1776942938329,45.36,77397.15,0.0,0.91939,6e-05,8.26989]
[1776942943777,45.36,77396.66,0.0,0.91936,6e-05,8.27241]
[1776942948815,45.36,77395.14,0.0,0.91926,6e-05,8.27955]
[1776942949821,45.36,77405.07,0.0,0.91985,6e-05,8.23484]
[1776942950827,45.36,77410.48,0.0,0.92017,6e-05,8.21063]
[1776942951834,45.36,77407.6,0.0,0.92,6e-05,8.22375]
[1776942955864,45.36,77413.26,0.0,0.92032,6e-05,8.19898]
[1776942960906,45.37,77415.14,0.0,0.92042,6e-05,8.19145]
[1776942961918,45.37,77424.75,0.0,0.92099,6e-05,8.14855]
[1776942962918,45.37,77428.66,0.0,0.92121,6e-05,8.1313]
[1776942963924,45.37,77436.01,0.0,0.92164,6e-05,8.09871]
[1776942964931,45.37,77436.78,0.0,0.92168,6e-05,8.09558]
[1776942968541,45.37,77448.77,0.0,0.92236,6e-05,8.0434]
[1776942970973,45.38,77451.8,0.0,0.92252,6e-05,8.03101]
[1776942975002,45.38,77456.97,0.0,0.9228,6e-05,8.00959]
[1776942980041,45.39,77456.65,0.0,0.92276,6e-05,8.01294]
[1776942985073,45.39,77455.69,0.0,0.92268,6e-05,8.01908]
[1776942987098,45.39,77450.7,0.0,0.92238,6e-05,8.04193]
[1776942989100,45.39,77444.77,0.0,0.92203,6e-05,8.0689]
[1776942995142,45.4,77446.1,0.0,0.92212,6e-05,8.06026]
[1776943000183,45.4,77448.33,0.0,0.92223,6e-05,8.0518]
[1776943003202,45.41,77438.87,0.0,0.92168,6e-05,8.09451]
[1776943004205,45.41,77436.04,0.0,0.92151,6e-05,8.10754]
[1776943007227,45.41,77429.07,0.0,0.92109,6e-05,8.13918]
[1776943012263,45.41,77429.12,0.0,0.92109,6e-05,8.13953]
[1776943017298,45.41,77429.85,0.0,0.92112,6e-05,8.13684]
[1776943022332,45.41,77429.62,0.0,0.9211,6e-05,8.1384]
[1776943027368,45.41,77428.5,0.0,0.92103,6e-05,8.14391]
[1776943032403,45.42,77427.9,0.0,0.92099,6e-05,8.14712]
[1776943037438,45.42,77426.65,0.0,0.92091,6e-05,8.1532]
[1776943040458,45.42,77418.7,0.0,0.92044,6e-05,8.18903]
[1776943045494,45.42,77413.2,0.0,0.92011,6e-05,8.21387]
[1776943050527,45.42,77414.34,0.0,0.92018,6e-05,8.20892]
[1776943055563,45.42,77417.98,0.0,0.92043,6e-05,8.18836]
[1776943059595,45.42,77410.7,0.0,0.91999,6e-05,8.22138]
[1776943061607,45.42,77407.81,0.0,0.91982,6e-05,8.23447]
[1776943066641,45.42,77403.76,0.0,0.91958,6e-05,8.25287]
[1776943071675,45.42,77402.15,0.0,0.91948,6e-05,8.26029]
[1776943075704,45.42,77425.75,0.0,0.92087,6e-05,8.15455]
[1776943076714,45.42,77434.28,0.0,0.92137,6e-05,8.11664]
[1776943077717,45.42,77436.96,0.0,0.92152,6e-05,8.10494]
[1776943082753,45.43,77440.81,0.0,0.92173,6e-05,8.08915]
[1776943087789,45.43,77444.19,0.0,0.92191,6e-05,8.07538]
[1776943090809,45.43,77455.1,0.0,0.92253,6e-05,8.02766]
[1776943091818,45.43,77468.56,0.0,0.9233,6e-05,7.96834]
[1776943092828,45.44,77469.14,0.0,0.92333,6e-05,7.96619]
[1776943097858,45.44,77465.16,0.0,0.92307,6e-05,7.98577]
[1776943102895,45.45,77463.84,0.0,0.92297,6e-05,7.99354]
[1776943107929,45.45,77463.32,0.0,0.92292,6e-05,7.99774]
[1776943109529,45.45,77474.0,0.0,0.92352,6e-05,7.95129]
[1776943110951,45.46,77478.55,0.0,0.92378,6e-05,7.93168]
[1776943112967,45.46,77480.87,0.0,0.92393,6e-05,7.91801]
[1776943118001,45.47,77480.45,0.0,0.92388,6e-05,7.92249]
[1776943123035,45.47,77477.15,0.0,0.92366,6e-05,7.93954]
[1776943128068,45.48,77472.44,0.0,0.92336,6e-05,7.96276]
[1776943133104,45.49,77471.04,0.0,0.92325,6e-05,7.97131]
[1776943138141,45.49,77474.53,0.0,0.92342,6e-05,7.95828]
[1776943143175,45.5,77469.7,0.0,0.92311,6e-05,7.98205]
[1776943148211,45.51,77466.66,0.0,0.9229,6e-05,7.99782]
[1776943153247,45.51,77460.3,0.0,0.92251,6e-05,8.02824]
[1776943154253,45.51,77456.99,0.0,0.92231,6e-05,8.04332]
[1776943157273,45.52,77451.97,0.0,0.92201,6e-05,8.06671]
[1776943162308,45.52,77452.64,0.0,0.92203,6e-05,8.06541]
[1776943167343,45.53,77452.12,0.0,0.92197,6e-05,8.06968]
[1776943168351,45.53,77444.33,0.0,0.92152,6e-05,8.10457]
[1776943173386,45.53,77450.95,0.0,0.92192,6e-05,8.07199]
[1776943178422,45.54,77451.71,0.0,0.92195,6e-05,8.07006]
[1776943183457,45.54,77452.65,0.0,0.92198,6e-05,8.06735]
[1776943186481,45.54,77459.42,0.0,0.92236,6e-05,8.03826]
[1776943190523,45.55,77453.03,0.0,0.92198,6e-05,8.06762]
[1776943191536,45.55,77450.53,0.0,0.92183,6e-05,8.07928]
[1776943196570,45.55,77450.93,0.0,0.92183,6e-05,8.07883]
[1776943201606,45.56,77451.88,0.0,0.92187,6e-05,8.07593]
[1776943206643,45.56,77453.72,0.0,0.92196,6e-05,8.06909]
[1776943211675,45.56,77454.28,0.0,0.92198,6e-05,8.06793]
[1776943218724,45.57,77454.82,0.0,0.92199,6e-05,8.06735]
[1776943223762,45.57,77460.44,0.0,0.92229,6e-05,8.0438]
[1776943227789,45.58,77465.12,0.0,0.92255,6e-05,8.02432]
[1776943232824,45.58,77460.07,0.0,0.92227,6e-05,8.04374]
[1776943237873,45.59,77460.67,0.0,0.92229,6e-05,8.0426]
[1776943242894,45.59,77464.48,0.0,0.92249,6e-05,8.02725]
[1776943243900,45.59,77470.98,0.0,0.92286,6e-05,7.99885]
[1776943244907,45.59,77473.57,0.0,0.923,6e-05,7.9878]
[1776943247932,45.6,77478.21,0.0,0.92325,6e-05,7.96855]
[1776943248936,45.6,77488.03,0.0,0.92381,6e-05,7.92577]
[1776943249943,45.6,77490.37,0.0,0.92394,6e-05,7.91566]
[1776943254981,45.6,77493.45,0.0,0.9241,6e-05,7.90309]
[1776943260615,45.6,77494.08,0.0,0.92412,6e-05,7.9016]
[1776943266061,45.61,77494.97,0.0,0.92416,6e-05,7.89873]
[1776943271096,45.61,77495.89,0.0,0.9242,6e-05,7.89569]
[1776943276132,45.61,77495.97,0.0,0.92419,6e-05,7.89629]
[1776943280754,45.61,77491.31,0.0,0.92392,6e-05,7.91752]
[1776943286200,45.62,77491.16,0.0,0.9239,6e-05,7.91886]
[1776943290824,45.62,77484.43,0.0,0.92351,6e-05,7.94895]
[1776943296270,45.62,77484.21,0.0,0.92353,6e-05,7.94596]
[1776943300894,45.62,77478.64,0.0,0.92321,6e-05,7.97089]
[1776943306341,45.63,77477.43,0.0,0.92311,6e-05,7.9781]
[1776943312382,45.63,77481.93,0.0,0.92334,6e-05,7.96066]
[1776943317418,45.64,77481.95,0.0,0.92332,6e-05,7.96256]
[1776943322453,45.64,77481.64,0.0,0.92327,6e-05,7.96588]
[1776943327490,45.65,77478.24,0.0,0.92305,6e-05,7.98308]
[1776943332523,45.66,77477.7,0.0,0.923,6e-05,7.98729]
[1776943337560,45.66,77472.8,0.0,0.92269,6e-05,8.01063]
[1776943341586,45.66,77481.07,0.0,0.92315,6e-05,7.97556]
[1776943346622,45.67,77485.06,0.0,0.92335,6e-05,7.96001]
[1776943351657,45.68,77485.37,0.0,0.92338,6e-05,7.9562]
[1776943356700,45.68,77483.8,0.0,0.92327,6e-05,7.96511]
[1776943361734,45.69,77483.23,0.0,0.92321,6e-05,7.96964]
[1776943366768,45.69,77490.31,0.0,0.92359,6e-05,7.9403]
[1776943370798,45.69,77495.86,0.0,0.92391,6e-05,7.9152]
[1776943375850,45.69,77493.39,0.0,0.92379,6e-05,7.92504]
[1776943380870,45.68,77491.84,0.0,0.92371,6e-05,7.9308]
[1776943383893,45.68,77486.04,0.0,0.92339,6e-05,7.95593]
[1776943385905,45.68,77485.98,0.0,0.92338,6e-05,7.95631]
[1776943390942,45.68,77487.46,0.0,0.92346,6e-05,7.95016]
[1776943395974,45.69,77488.16,0.0,0.9235,6e-05,7.94739]
[1776943401009,45.69,77484.8,0.0,0.92331,6e-05,7.96207]
[1776943406050,45.68,77484.72,0.0,0.92331,6e-05,7.96205]
[1776943411080,45.68,77482.57,0.0,0.92324,6e-05,7.96567]
[1776943416116,45.68,77484.96,0.0,0.92339,6e-05,7.95385]
[1776943421153,45.67,77485.85,0.0,0.92346,6e-05,7.94865]
[1776943426183,45.67,77486.26,0.0,0.9235,6e-05,7.94556]
[1776943431808,45.66,77488.0,0.0,0.92362,6e-05,7.93638]
[1776943437262,45.66,77485.32,0.0,0.92347,6e-05,7.94752]
[1776943442297,45.66,77483.04,0.0,0.92334,6e-05,7.95781]
[1776943447332,45.66,77481.71,0.0,0.92326,6e-05,7.96392]
[1776943450355,45.67,77473.11,0.0,0.92276,6e-05,8.0023]
[1776943451948,45.67,77469.01,0.0,0.92252,6e-05,8.02107]
[1776943458410,45.67,77469.48,0.0,0.92252,6e-05,8.02089]
[1776943459416,45.67,77475.6,0.0,0.92287,6e-05,7.9942]
[1776943460423,45.68,77483.83,0.0,0.92333,6e-05,7.95833]
[1776943462019,45.68,77484.62,0.0,0.92337,6e-05,7.95568]
[1776943465458,45.68,77489.98,0.0,0.92367,6e-05,7.93206]
[1776943470495,45.68,77488.63,0.0,0.9236,6e-05,7.93755]
[1776943475529,45.68,77488.64,0.0,0.92364,6e-05,7.93295]
[1776943480563,45.68,77489.5,0.0,0.92368,6e-05,7.92969]
[1776943485599,45.68,77490.91,0.0,0.92376,6e-05,7.92398]
[1776943490634,45.68,77492.85,0.0,0.92386,6e-05,7.91594]
[1776943495669,45.68,77493.69,0.0,0.9239,6e-05,7.91285]
[1776943500707,45.68,77492.21,0.0,0.92381,6e-05,7.91985]
[1776943505743,45.68,77490.1,0.0,0.92369,6e-05,7.92962]
[1776943511785,45.69,77487.72,0.0,0.92354,6e-05,7.94064]
[1776943516819,45.69,77482.76,0.0,0.92326,6e-05,7.96282]
[1776943521854,45.69,77482.94,0.0,0.92326,6e-05,7.96238]
[1776943526890,45.69,77481.5,0.0,0.92318,6e-05,7.96905]
[1776943531924,45.69,77482.85,0.0,0.92329,6e-05,7.95904]
[1776943536959,45.69,77484.17,0.0,0.92335,6e-05,7.95371]
[1776943537969,45.69,77490.65,0.0,0.92373,6e-05,7.92508]
[1776943543005,45.69,77492.95,0.0,0.92387,6e-05,7.91422]
[1776943544037,45.69,77483.58,0.0,0.92334,6e-05,7.95514]
[1776943549056,45.69,77481.61,0.0,0.92324,6e-05,7.96268]
[1776943551072,45.68,77488.68,0.0,0.92365,6e-05,7.93119]
[1776943552080,45.68,77492.97,0.0,0.92389,6e-05,7.9122]
[1776943557112,45.68,77490.39,0.0,0.92376,6e-05,7.92272]
[1776943562150,45.68,77493.59,0.0,0.92395,6e-05,7.90783]
[1776943567185,45.68,77495.89,0.0,0.92408,6e-05,7.89723]
[1776943572220,45.68,77496.56,0.0,0.92411,6e-05,7.89511]
[1776943577256,45.68,77498.63,0.0,0.92422,6e-05,7.88687]
[1776943582292,45.68,77502.11,0.0,0.9244,6e-05,7.87253]
[1776943587327,45.69,77501.82,0.0,0.92438,6e-05,7.87477]
[1776943592934,45.69,77503.01,0.0,0.92447,6e-05,7.8662]
[1776943598404,45.69,77501.77,0.0,0.92439,6e-05,7.87251]
[1776943601427,45.69,77494.21,0.0,0.92395,6e-05,7.90607]
[1776943603006,45.69,77489.03,0.0,0.92366,6e-05,7.92894]
[1776943608474,45.7,77487.7,0.0,0.92358,6e-05,7.93514]
[1776943613076,45.7,77493.76,0.0,0.92392,6e-05,7.90893]
[1776943614517,45.7,77492.15,0.0,0.92382,6e-05,7.91612]
[1776943616532,45.7,77486.65,0.0,0.92351,6e-05,7.94048]
[1776943621575,45.7,77481.79,0.0,0.92322,6e-05,7.96228]
[1776943626601,45.7,77474.82,0.0,0.92282,6e-05,7.99328]
[1776943628615,45.7,77470.96,0.0,0.9226,6e-05,8.01032]
[1776943633652,45.7,77468.86,0.0,0.92246,6e-05,8.02094]
[1776943638685,45.71,77469.64,0.0,0.92248,6e-05,8.01921]
[1776943640699,45.71,77484.21,0.0,0.92331,6e-05,7.95542]
[1776943641706,45.71,77484.8,0.0,0.92335,6e-05,7.95292]
[1776943646742,45.71,77485.2,0.0,0.92336,6e-05,7.95167]
[1776943651778,45.71,77485.45,0.0,0.92341,6e-05,7.94664]
[1776943653357,45.71,77491.65,0.0,0.92376,6e-05,7.91966]
[1776943654797,45.71,77492.15,0.0,0.92378,6e-05,7.91763]
[1776943659832,45.72,77490.61,0.0,0.92368,6e-05,7.92534]
[1776943663427,45.72,77498.68,0.0,0.92414,6e-05,7.89048]
[1776943668898,45.72,77501.36,0.0,0.92429,6e-05,7.87871]
[1776943673932,45.72,77498.43,0.0,0.92413,6e-05,7.89104]
[1776943678967,45.72,77495.25,0.0,0.92396,6e-05,7.90425]
[1776943682996,45.72,77490.27,0.0,0.92367,6e-05,7.92676]
[1776943684011,45.72,77482.38,0.0,0.92322,6e-05,7.96149]
[1776943689036,45.72,77484.05,0.0,0.92331,6e-05,7.9546]
[1776943694072,45.72,77488.37,0.0,0.92354,6e-05,7.9362]
[1776943699107,45.72,77489.37,0.0,0.92359,6e-05,7.93247]
[1776943704142,45.72,77489.35,0.0,0.92358,6e-05,7.93321]
[1776943709177,45.73,77494.01,0.0,0.92384,6e-05,7.91355]
[1776943714215,45.73,77491.3,0.0,0.92371,6e-05,7.92171]
[1776943719247,45.73,77490.65,0.0,0.92367,6e-05,7.9252]
[1776943724285,45.73,77489.26,0.0,0.92358,6e-05,7.9319]
[1776943726297,45.73,77480.14,0.0,0.92306,6e-05,7.97218]
[1776943727304,45.73,77478.16,0.0,0.92294,6e-05,7.98094]
[1776943732340,45.73,77477.23,0.0,0.92289,6e-05,7.98521]
[1776943737375,45.73,77478.78,0.0,0.92298,6e-05,7.97858]
[1776943742409,45.73,77479.07,0.0,0.92299,6e-05,7.97754]
[1776943747449,45.74,77480.44,0.0,0.92306,6e-05,7.97173]
[1776943754065,45.74,77480.69,0.0,0.92307,6e-05,7.97103]
[1776943759531,45.74,77475.18,0.0,0.92276,6e-05,7.99553]
[1776943764563,45.74,77475.49,0.0,0.92277,6e-05,7.99424]
[1776943769598,45.74,77477.41,0.0,0.92288,6e-05,7.9859]
[1776943774633,45.74,77477.24,0.0,0.92291,6e-05,7.98233]
[1776943779668,45.74,77475.66,0.0,0.92282,6e-05,7.98937]
[1776943784704,45.74,77476.82,0.0,0.92288,6e-05,7.98435]
[1776943788733,45.74,77450.51,0.0,0.92136,6e-05,8.10066]
[1776943789740,45.74,77455.97,0.0,0.92168,6e-05,8.07666]
[1776943790757,45.74,77471.12,0.0,0.92255,6e-05,8.00996]
[1776943791757,45.74,77471.73,0.0,0.92258,6e-05,8.00759]
[1776943794347,45.74,77477.93,0.0,0.92292,6e-05,7.98133]
[1776943799815,45.75,77477.37,0.0,0.92287,6e-05,7.98558]
[1776943802834,45.75,77490.54,0.0,0.92361,6e-05,7.92846]
[1776943804417,45.75,77491.06,0.0,0.92364,6e-05,7.92572]
[1776943805857,45.75,77501.51,0.0,0.92423,6e-05,7.88009]
[1776943806862,45.75,77504.45,0.0,0.9244,6e-05,7.86709]
[1776943808876,45.75,77496.39,0.0,0.92395,6e-05,7.90206]
[1776943809884,45.75,77491.7,0.0,0.92369,6e-05,7.92241]
[1776943811897,45.75,77486.67,0.0,0.92341,6e-05,7.94405]
[1776943814487,45.75,77479.99,0.0,0.92303,6e-05,7.97293]
[1776943819953,45.75,77479.13,0.0,0.92298,6e-05,7.97689]
[1776943820961,45.75,77473.5,0.0,0.92266,6e-05,8.0017]
[1776943821968,45.75,77471.41,0.0,0.92254,6e-05,8.0109]
[1776943824561,45.75,77467.51,0.0,0.92231,6e-05,8.02795]
[1776943829024,45.75,77457.45,0.0,0.92174,6e-05,8.07211]
[1776943830031,45.75,77450.36,0.0,0.92132,6e-05,8.10374]
[1776943831039,45.75,77450.49,0.0,0.92137,6e-05,8.09886]
[1776943836072,45.75,77449.97,0.0,0.92132,6e-05,8.10203]
[1776943839099,45.75,77455.71,0.0,0.92165,6e-05,8.07731]
[1776943843124,45.75,77469.47,0.0,0.92243,6e-05,8.01716]
[1776943844132,45.75,77473.62,0.0,0.92267,6e-05,7.99917]
[1776943846149,45.75,77474.29,0.0,0.9227,6e-05,7.99652]
[1776943851177,45.75,77471.38,0.0,0.92254,6e-05,8.0093]
[1776943856214,45.75,77471.75,0.0,0.92256,6e-05,8.00764]
[1776943861249,45.75,77472.21,0.0,0.92259,6e-05,8.00558]
[1776943863263,45.75,77465.73,0.0,0.92221,6e-05,8.03412]
[1776943865280,45.75,77459.45,0.0,0.92185,6e-05,8.0617]
[1776943867294,45.75,77444.78,0.0,0.921,6e-05,8.12709]
[1776943872326,45.76,77442.02,0.0,0.92083,6e-05,8.13999]
[1776943877361,45.76,77437.2,0.0,0.92054,6e-05,8.16201]
[1776943881389,45.76,77442.98,0.0,0.92087,6e-05,8.13669]
[1776943886423,45.76,77445.27,0.0,0.921,6e-05,8.12709]
[1776943891459,45.76,77447.97,0.0,0.92118,6e-05,8.11116]
[1776943896493,45.76,77447.8,0.0,0.92117,6e-05,8.11246]
[1776943901528,45.77,77456.29,0.0,0.92165,6e-05,8.07534]
[1776943902536,45.77,77461.71,0.0,0.92197,6e-05,8.05152]
[1776943904552,45.77,77462.6,0.0,0.92201,6e-05,8.04794]
[1776943909587,45.77,77461.48,0.0,0.92194,6e-05,8.05376]
[1776943914622,45.77,77458.3,0.0,0.92174,6e-05,8.06862]
[1776943915628,45.77,77452.2,0.0,0.92139,6e-05,8.09576]
[1776943916635,45.77,77451.3,0.0,0.92133,6e-05,8.09985]
[1776943919657,45.77,77457.28,0.0,0.92168,6e-05,8.07367]
[1776943921674,45.77,77458.15,0.0,0.92172,6e-05,8.07011]
[1776943926708,45.78,77466.88,0.0,0.92222,6e-05,8.03231]
[1776943927713,45.78,77474.71,0.0,0.92267,6e-05,7.99802]
[1776943928720,45.78,77472.94,0.0,0.92256,6e-05,8.00608]
[1776943933757,45.78,77476.85,0.0,0.92277,6e-05,7.99022]
[1776943938794,45.79,77473.15,0.0,0.92254,6e-05,8.00804]
[1776943943826,45.79,77471.49,0.0,0.92242,6e-05,8.01683]
[1776943948860,45.79,77469.47,0.0,0.92229,6e-05,8.02717]
[1776943953897,45.8,77465.43,0.0,0.92208,6e-05,8.0419]
[1776943958931,45.8,77465.09,0.0,0.92204,6e-05,8.04473]
[1776943963966,45.8,77464.56,0.0,0.922,6e-05,8.04733]
[1776943965549,45.8,77457.41,0.0,0.92159,6e-05,8.07871]
[1776943971015,45.8,77457.94,0.0,0.92163,6e-05,8.0757]
[1776943976057,45.8,77452.99,0.0,0.92133,6e-05,8.09858]
[1776943978067,45.8,77451.18,0.0,0.92122,6e-05,8.10688]
[1776943983103,45.81,77456.49,0.0,0.92152,6e-05,8.08411]
[1776943988139,45.81,77454.83,0.0,0.92142,6e-05,8.09221]
[1776943993180,45.81,77455.58,0.0,0.92145,6e-05,8.08963]
[1776943995759,45.81,77442.41,0.0,0.92068,6e-05,8.14835]
[1776943998212,45.81,77439.08,0.0,0.92048,6e-05,8.16322]
[1776944000223,45.81,77437.82,0.0,0.92041,6e-05,8.16848]
[1776944005257,45.81,77436.63,0.0,0.92035,6e-05,8.17364]
[1776944008279,45.81,77446.08,0.0,0.9209,6e-05,8.13152]
[1776944013314,45.81,77447.87,0.0,0.92104,6e-05,8.11915]
[1776944018348,45.81,77449.95,0.0,0.92116,6e-05,8.10995]
[1776944023384,45.81,77451.86,0.0,0.92127,6e-05,8.10151]
[1776944028418,45.81,77466.19,0.0,0.92211,6e-05,8.03797]
[1776944033453,45.81,77467.21,0.0,0.92218,6e-05,8.03234]
[1776944038489,45.8,77464.84,0.0,0.92206,6e-05,8.04174]
[1776944040503,45.8,77455.84,0.0,0.92154,6e-05,8.08103]
[1776944045542,45.8,77452.37,0.0,0.92136,6e-05,8.09501]
[1776944050573,45.79,77449.16,0.0,0.92119,6e-05,8.10777]
[1776944055608,45.79,77446.59,0.0,0.92106,6e-05,8.11802]
[1776944056615,45.79,77438.64,0.0,0.92059,6e-05,8.15334]
[1776944057621,45.79,77436.35,0.0,0.92046,6e-05,8.16349]
[1776944062658,45.79,77433.54,0.0,0.9203,6e-05,8.17571]
[1776944066685,45.79,77428.03,0.0,0.91998,6e-05,8.1999]
[1776944069707,45.79,77421.6,0.0,0.9196,6e-05,8.22822]
[1776944071721,45.79,77416.06,0.0,0.91932,6e-05,8.24819]
[1776944073741,45.79,77410.38,0.0,0.91899,6e-05,8.2729]
[1776944078773,45.78,77412.5,0.0,0.91913,6e-05,8.26252]
[1776944083806,45.78,77410.35,0.0,0.91901,6e-05,8.27139]
[1776944088843,45.78,77407.85,0.0,0.91887,6e-05,8.28182]
[1776944093878,45.78,77404.86,0.0,0.9187,6e-05,8.29449]
[1776944098914,45.77,77404.89,0.0,0.91871,6e-05,8.29362]
[1776944103948,45.77,77404.92,0.0,0.91872,6e-05,8.2928]
[1776944108990,45.77,77405.12,0.0,0.91874,6e-05,8.29126]
[1776944114027,45.77,77405.46,0.0,0.91877,6e-05,8.28914]
[1776944119064,45.77,77404.85,0.0,0.91874,6e-05,8.29131]
[1776944124096,45.76,77405.0,0.0,0.91876,6e-05,8.29008]
[1776944126679,45.76,77427.9,0.0,0.92012,6e-05,8.18749]
[1776944128129,45.76,77428.69,0.0,0.92016,6e-05,8.18402]
[1776944132156,45.77,77439.05,0.0,0.92081,6e-05,8.13368]
[1776944133164,45.76,77441.54,0.0,0.92095,6e-05,8.12241]
[1776944134171,45.76,77436.36,0.0,0.92065,6e-05,8.14522]
[1776944135178,45.76,77431.9,0.0,0.92039,6e-05,8.16482]
[1776944136751,45.76,77437.55,0.0,0.92073,6e-05,8.13915]
[1776944141219,45.76,77451.96,0.0,0.92159,6e-05,8.07426]
[1776944142227,45.76,77454.03,0.0,0.92171,6e-05,8.06494]
[1776944147262,45.76,77455.59,0.0,0.92181,6e-05,8.05734]
[1776944149278,45.76,77462.6,0.0,0.92222,6e-05,8.02612]
[1776944150284,45.76,77468.18,0.0,0.92254,6e-05,8.00142]
[1776944151291,45.75,77473.98,0.0,0.92288,6e-05,7.97552]
[1776944152297,45.75,77483.16,0.0,0.9234,6e-05,7.93487]
[1776944153305,45.75,77483.8,0.0,0.92344,6e-05,7.93181]
[1776944158339,45.75,77483.78,0.0,0.92346,6e-05,7.93072]
[1776944162366,45.75,77498.07,0.0,0.92428,6e-05,7.86728]
[1776944163377,45.75,77501.07,0.0,0.92445,6e-05,7.85406]
[1776944168415,45.75,77507.28,0.0,0.92481,6e-05,7.82648]
[1776944173446,45.74,77503.96,0.0,0.92462,6e-05,7.84052]
[1776944178482,45.74,77500.37,0.0,0.92443,6e-05,7.85565]
[1776944183515,45.74,77505.72,0.0,0.92474,6e-05,7.83187]
[1776944184522,45.74,77515.12,0.0,0.92526,6e-05,7.79084]
[1776944189557,45.74,77520.21,0.0,0.92555,6e-05,7.76878]
[1776944194592,45.74,77523.09,0.0,0.92574,6e-05,7.75202]
[1776944198622,45.74,77515.21,0.0,0.9253,6e-05,7.78625]
[1776944200634,45.74,77509.82,0.0,0.925,6e-05,7.80957]
[1776944205670,45.74,77509.5,0.0,0.92499,6e-05,7.81056]
[1776944209697,45.74,77514.48,0.0,0.92527,6e-05,7.78864]
[1776944211711,45.74,77520.85,0.0,0.92563,6e-05,7.76092]
[1776944216748,45.74,77517.47,0.0,0.92544,6e-05,7.7756]
[1776944221782,45.74,77515.38,0.0,0.92533,6e-05,7.78453]
[1776944224806,45.74,77506.99,0.0,0.92486,6e-05,7.82093]
[1776944225813,45.74,77503.7,0.0,0.92467,6e-05,7.83518]
[1776944230848,45.74,77503.05,0.0,0.92464,6e-05,7.83744]
[1776944235882,45.73,77501.34,0.0,0.92455,6e-05,7.84437]
[1776944237926,45.73,77542.87,0.0,0.92687,6e-05,7.66396]
[1776944238921,45.73,77554.9,0.0,0.92753,5e-05,7.61235]
[1776944240926,45.74,77544.95,0.0,0.92697,5e-05,7.65569]
[1776944241936,45.74,77548.93,0.0,0.92719,5e-05,7.63874]
[1776944242941,45.74,77532.78,0.0,0.9263,6e-05,7.70863]
[1776944243950,45.74,77526.72,0.0,0.92596,6e-05,7.73497]
[1776944244952,45.74,77527.29,0.0,0.92599,6e-05,7.73256]
[1776944247977,45.74,77532.89,0.0,0.9263,6e-05,7.70851]
[1776944253011,45.74,77533.25,0.0,0.92635,6e-05,7.70297]
[1776944255023,45.74,77521.08,0.0,0.92568,6e-05,7.75546]
[1776944256028,45.74,77520.74,0.0,0.92566,6e-05,7.75694]
[1776944261066,45.74,77511.23,0.0,0.92513,6e-05,7.79819]
[1776944262072,45.74,77507.83,0.0,0.92494,6e-05,7.81291]
[1776944263078,45.74,77500.4,0.0,0.92452,6e-05,7.8452]
[1776944264086,45.74,77498.24,0.0,0.9244,6e-05,7.85446]
[1776944267688,45.74,77506.1,0.0,0.92486,6e-05,7.81943]
[1776944269123,45.74,77510.74,0.0,0.92512,6e-05,7.7991]
[1776944271136,45.73,77510.65,0.0,0.92511,6e-05,7.79932]
[1776944273152,45.73,77518.58,0.0,0.92556,6e-05,7.7647]
[1776944274155,45.73,77518.22,0.0,0.92554,6e-05,7.76624]
[1776944279190,45.73,77515.26,0.0,0.92538,6e-05,7.77892]
[1776944282211,45.73,77520.92,0.0,0.92569,6e-05,7.75428]
[1776944284226,45.73,77529.56,0.0,0.92617,6e-05,7.71687]
[1776944285232,45.73,77536.32,0.0,0.92655,6e-05,7.68771]
[1776944286244,45.73,77538.91,0.0,0.92669,6e-05,7.67664]
[1776944289268,45.74,77544.09,0.0,0.92697,5e-05,7.6547]
[1776944290270,45.74,77555.75,0.0,0.9276,5e-05,7.6047]
[1776944291284,45.73,77564.85,0.0,0.92811,5e-05,7.56519]
[1776944292290,45.73,77565.47,0.0,0.92814,5e-05,7.56213]
[1776944294303,45.73,77571.63,0.0,0.92849,5e-05,7.53497]
[1776944296316,45.73,77575.2,0.0,0.92869,5e-05,7.519]
[1776944300347,45.72,77566.31,0.0,0.92823,5e-05,7.55561]
[1776944301350,45.72,77552.58,0.0,0.92748,5e-05,7.61411]
[1776944302357,45.72,77547.13,0.0,0.92719,5e-05,7.6374]
[1776944304371,45.72,77546.18,0.0,0.92714,5e-05,7.6411]
[1776944306390,45.72,77540.72,0.0,0.92685,6e-05,7.66421]
[1776944307977,45.72,77533.27,0.0,0.92643,6e-05,7.69665]
[1776944313438,45.72,77532.96,0.0,0.92645,6e-05,7.69405]
[1776944315450,45.72,77526.75,0.0,0.9261,6e-05,7.72112]
[1776944316460,45.72,77530.06,0.0,0.92628,6e-05,7.70685]
[1776944319478,45.72,77533.43,0.0,0.92646,6e-05,7.69255]
[1776944321491,45.72,77527.59,0.0,0.92614,6e-05,7.71798]
[1776944323507,45.73,77521.59,0.0,0.9258,6e-05,7.7441]
[1776944324513,45.73,77521.81,0.0,0.92582,6e-05,7.74316]
[1776944329548,45.73,77521.75,0.0,0.92581,6e-05,7.74352]
[1776944332569,45.73,77508.59,0.0,0.92508,6e-05,7.8007]
[1776944333577,45.73,77508.37,0.0,0.92507,6e-05,7.80157]
[1776944338620,45.72,77503.1,0.0,0.92477,6e-05,7.82409]
[1776944340633,45.72,77500.53,0.0,0.92463,6e-05,7.83503]
[1776944345669,45.72,77506.69,0.0,0.92499,6e-05,7.80744]
[1776944348692,45.72,77511.82,0.0,0.92528,6e-05,7.7849]
[1776944352722,45.72,77520.8,0.0,0.92578,6e-05,7.74582]
[1776944357753,45.72,77524.41,0.0,0.92598,6e-05,7.73027]
[1776944362788,45.72,77522.84,0.0,0.92589,6e-05,7.73707]
[1776944367826,45.72,77524.28,0.0,0.92597,6e-05,7.73079]
[1776944369838,45.72,77539.27,0.0,0.9268,6e-05,7.66608]
[1776944370846,45.72,77527.92,0.0,0.92617,6e-05,7.71517]
[1776944375879,45.72,77528.6,0.0,0.92625,6e-05,7.70797]
[1776944380913,45.72,77528.57,0.0,0.92624,6e-05,7.70836]
[1776944385949,45.72,77532.13,0.0,0.92644,6e-05,7.69328]
[1776944390989,45.72,77532.93,0.0,0.92647,6e-05,7.69026]
[1776944393001,45.72,77520.02,0.0,0.92576,6e-05,7.7463]
[1776944394007,45.72,77520.92,0.0,0.92581,6e-05,7.74239]
[1776944395011,45.72,77526.34,0.0,0.92611,6e-05,7.7189]
[1776944397025,45.72,77527.98,0.0,0.9262,6e-05,7.71188]
[1776944402063,45.73,77532.6,0.0,0.92645,6e-05,7.69222]
[1776944403070,45.73,77541.62,0.0,0.92695,6e-05,7.65338]
[1776944404077,45.73,77534.93,0.0,0.92657,6e-05,7.68241]
[1776944405088,45.73,77530.91,0.0,0.92635,6e-05,7.6999]
[1776944410122,45.73,77531.53,0.0,0.92638,6e-05,7.69767]
[1776944415156,45.73,77529.48,0.0,0.92626,6e-05,7.70705]
[1776944420190,45.73,77528.75,0.0,0.92621,6e-05,7.71069]
[1776944424219,45.73,77523.66,0.0,0.92593,6e-05,7.73308]
[1776944429252,45.73,77519.78,0.0,0.92571,6e-05,7.75016]
[1776944434289,45.73,77517.12,0.0,0.92559,6e-05,7.75751]
[1776944439322,45.73,77517.09,0.0,0.92559,6e-05,7.75784]
[1776944444359,45.73,77517.37,0.0,0.9256,6e-05,7.75682]
[1776944449392,45.74,77518.01,0.0,0.92564,6e-05,7.75426]
[1776944454446,45.74,77518.8,0.0,0.92568,6e-05,7.75106]
[1776944459465,45.74,77520.35,0.0,0.92576,6e-05,7.74459]
[1776944462490,45.74,77527.18,0.0,0.92614,6e-05,7.7152]
[1776944463492,45.74,77529.39,0.0,0.92626,6e-05,7.70575]
[1776944469115,45.74,77526.12,0.0,0.92607,6e-05,7.72061]
[1776944474572,45.74,77526.58,0.0,0.92609,6e-05,7.71921]
[1776944479185,45.74,77521.2,0.0,0.92578,6e-05,7.74305]
[1776944484639,45.74,77525.42,0.0,0.92601,6e-05,7.72519]
[1776944489674,45.75,77525.4,0.0,0.926,6e-05,7.72588]
[1776944494708,45.75,77526.54,0.0,0.92609,6e-05,7.71708]
[1776944499745,45.75,77526.22,0.0,0.92607,6e-05,7.71909]
[1776944503772,45.75,77540.14,0.0,0.92683,6e-05,7.65949]
[1776944504779,45.75,77542.57,0.0,0.92696,5e-05,7.64923]
[1776944509814,45.75,77539.34,0.0,0.92677,6e-05,7.6643]
[1776944514850,45.76,77538.67,0.0,0.92672,6e-05,7.66843]
[1776944517873,45.76,77545.88,0.0,0.92711,5e-05,7.63739]
[1776944518882,45.76,77547.39,0.0,0.92721,5e-05,7.62996]
[1776944521898,45.75,77552.66,0.0,0.9275,5e-05,7.60695]
[1776944526934,45.75,77552.26,0.0,0.9275,5e-05,7.60695]
[1776944529955,45.75,77561.14,0.0,0.928,5e-05,7.56744]
[1776944534990,45.74,77560.44,0.0,0.92799,5e-05,7.56818]
[1776944540025,45.73,77563.87,0.0,0.92821,5e-05,7.55128]
[1776944545058,45.73,77567.32,0.0,0.92842,5e-05,7.53443]
[1776944550095,45.72,77567.44,0.0,0.92845,5e-05,7.53188]
[1776944554140,45.72,77578.19,0.0,0.92908,5e-05,7.48042]
[1776944555134,45.72,77577.88,0.0,0.92907,5e-05,7.48109]
[1776944556141,45.71,77565.87,0.0,0.92843,5e-05,7.53204]
[1776944557148,45.71,77560.63,0.0,0.92815,5e-05,7.55407]
[1776944558154,45.71,77550.03,0.0,0.92757,5e-05,7.59982]
[1776944559168,45.71,77547.29,0.0,0.92742,5e-05,7.61181]
[1776944562186,45.72,77544.21,0.0,0.92724,5e-05,7.6256]
[1776944567273,45.72,77547.25,0.0,0.9274,5e-05,7.61345]
[1776944568233,45.72,77560.14,0.0,0.9281,5e-05,7.55797]
[1776944569237,45.72,77566.48,0.0,0.92845,5e-05,7.53077]
[1776944570245,45.72,77566.2,0.0,0.92843,5e-05,7.53196]
[1776944575281,45.72,77567.78,0.0,0.92852,5e-05,7.52518]
[1776944580316,45.72,77567.77,0.0,0.92851,5e-05,7.52554]
[1776944585351,45.72,77563.69,0.0,0.92827,5e-05,7.54466]
[1776944590386,45.73,77565.87,0.0,0.92837,5e-05,7.53685]
[1776944595420,45.73,77566.08,0.0,0.92836,5e-05,7.53747]
[1776944600457,45.74,77568.86,0.0,0.92849,5e-05,7.52709]
[1776944603480,45.74,77578.07,0.0,0.92898,5e-05,7.48834]
[1776944604483,45.74,77582.42,0.0,0.92922,5e-05,7.4698]
[1776944605490,45.74,77591.03,0.0,0.92968,5e-05,7.43289]
[1776944606494,45.74,77591.42,0.0,0.92971,5e-05,7.43096]
[1776944610115,45.73,77582.75,0.0,0.92926,5e-05,7.46671]
[1776944612540,45.73,77575.05,0.0,0.92889,5e-05,7.49448]
[1776944613546,45.73,77567.93,0.0,0.9285,5e-05,7.52486]
[1776944614554,45.73,77566.69,0.0,0.92844,5e-05,7.53009]
[1776944620186,45.73,77563.54,0.0,0.92827,5e-05,7.5431]
[1776944625630,45.73,77561.41,0.0,0.92816,5e-05,7.5518]
[1776944630665,45.73,77557.81,0.0,0.92797,5e-05,7.56674]
[1776944635701,45.73,77560.29,0.0,0.92811,5e-05,7.55562]
[1776944640738,45.72,77562.95,0.0,0.92826,5e-05,7.54375]
[1776944645781,45.72,77563.63,0.0,0.92831,5e-05,7.54037]
[1776944650396,45.72,77585.12,0.0,0.92948,5e-05,7.44772]
[1776944655856,45.72,77584.54,0.0,0.92946,5e-05,7.44871]
[1776944660886,45.71,77586.06,0.0,0.92956,5e-05,7.44085]
[1776944665921,45.71,77587.31,0.0,0.92965,5e-05,7.43423]
[1776944670958,45.71,77586.57,0.0,0.92962,5e-05,7.43617]
[1776944675995,45.7,77587.79,0.0,0.92974,5e-05,7.42524]
[1776944679013,45.7,77592.63,0.0,0.93,5e-05,7.40435]
[1776944684062,45.7,77590.96,0.0,0.92993,5e-05,7.41043]
[1776944689097,45.69,77590.37,0.0,0.9299,5e-05,7.4121]
[1776944694132,45.69,77588.27,0.0,0.9298,5e-05,7.42017]
[1776944699167,45.69,77581.75,0.0,0.92946,5e-05,7.44699]
[1776944704205,45.69,77577.73,0.0,0.92926,5e-05,7.46301]
[1776944706217,45.69,77583.74,0.0,0.92959,5e-05,7.43703]
[1776944707224,45.69,77593.12,0.0,0.93009,5e-05,7.39709]
[1776944712259,45.68,77591.17,0.0,0.93,5e-05,7.40478]
[1776944717297,45.68,77586.43,0.0,0.92975,5e-05,7.42432]
[1776944719307,45.68,77581.14,0.0,0.92947,5e-05,7.44647]
[1776944722329,45.68,77587.05,0.0,0.92979,5e-05,7.42089]
[1776944727364,45.68,77585.47,0.0,0.92972,5e-05,7.427]
[1776944731392,45.68,77595.61,0.0,0.9303,5e-05,7.37909]
[1776944732398,45.68,77598.29,0.0,0.93044,5e-05,7.36767]
[1776944734412,45.68,77606.57,0.0,0.93088,5e-05,7.3326]
[1776944736427,45.68,77600.37,0.0,0.93055,5e-05,7.35878]
[1776944740454,45.68,77592.78,0.0,0.93015,5e-05,7.39074]
[1776944741461,45.67,77598.78,0.0,0.93047,5e-05,7.36524]
[1776944742469,45.67,77603.34,0.0,0.93071,5e-05,7.3459]
[1776944744483,45.67,77604.76,0.0,0.93079,5e-05,7.33988]
[1776944749517,45.67,77610.85,0.0,0.93111,5e-05,7.31415]
[1776944753547,45.67,77619.61,0.0,0.93157,5e-05,7.27739]
[1776944755559,45.68,77610.72,0.0,0.9311,5e-05,7.31493]
[1776944758583,45.68,77621.14,0.0,0.93165,5e-05,7.27114]
[1776944759589,45.68,77625.26,0.0,0.93186,5e-05,7.25392]
[1776944762616,45.68,77620.21,0.0,0.93159,5e-05,7.27543]
[1776944763623,45.68,77613.62,0.0,0.93125,5e-05,7.30321]
[1776944764637,45.68,77613.52,0.0,0.93124,5e-05,7.30365]
[1776944766646,45.68,77619.54,0.0,0.93156,5e-05,7.27834]
[1776944768658,45.68,77628.43,0.0,0.93202,5e-05,7.24112]
[1776944771259,45.68,77631.61,0.0,0.93218,5e-05,7.22814]
[1776944773693,45.68,77637.39,0.0,0.93248,5e-05,7.2042]
[1776944778728,45.68,77636.96,0.0,0.93245,5e-05,7.20673]
[1776944783763,45.68,77632.37,0.0,0.9322,5e-05,7.22656]
[1776944785778,45.68,77640.56,0.0,0.93262,5e-05,7.19255]
[1776944788799,45.68,77643.17,0.0,0.93275,5e-05,7.18215]
[1776944791401,45.69,77639.39,0.0,0.93259,5e-05,7.19408]
[1776944793833,45.69,77636.13,0.0,0.93242,5e-05,7.20795]
[1776944798869,45.69,77639.95,0.0,0.93261,5e-05,7.19264]
[1776944803904,45.69,77635.64,0.0,0.93238,5e-05,7.21128]
[1776944808940,45.69,77637.25,0.0,0.93245,5e-05,7.2052]
[1776944812969,45.69,77631.94,0.0,0.93217,5e-05,7.22788]
[1776944818006,45.7,77632.13,0.0,0.93217,5e-05,7.2276]
[1776944823042,45.7,77634.54,0.0,0.93229,5e-05,7.21806]
[1776944828078,45.7,77632.4,0.0,0.93218,5e-05,7.22749]
[1776944833113,45.7,77633.85,0.0,0.93225,5e-05,7.22188]
[1776944838148,45.7,77636.46,0.0,0.93237,5e-05,7.21147]
[1776944840165,45.7,77645.86,0.0,0.93286,5e-05,7.17249]
[1776944841170,45.7,77647.64,0.0,0.93295,5e-05,7.16526]
[1776944846204,45.71,77648.84,0.0,0.93299,5e-05,7.16149]
[1776944851265,45.71,77658.7,0.0,0.93353,5e-05,7.11703]
[1776944852261,45.71,77679.1,0.0,0.93456,5e-05,7.03291]
[1776944853266,45.71,77672.79,0.0,0.93424,5e-05,7.05934]
[1776944854273,45.71,77666.73,0.0,0.93392,5e-05,7.08475]
[1776944855277,45.71,77669.41,0.0,0.93406,5e-05,7.07398]
[1776944857292,45.71,77664.35,0.0,0.93379,5e-05,7.09558]
[1776944859309,45.72,77673.05,0.0,0.93422,5e-05,7.06059]
[1776944864342,45.72,77679.69,0.0,0.93454,5e-05,7.03437]
[1776944868371,45.72,77671.62,0.0,0.93413,5e-05,7.06777]
[1776944870383,45.72,77661.77,0.0,0.93362,5e-05,7.10924]
[1776944871399,45.72,77660.84,0.0,0.93357,5e-05,7.11369]
[1776944873404,45.73,77671.17,0.0,0.93409,5e-05,7.07159]
[1776944878443,45.73,77668.94,0.0,0.93395,5e-05,7.08257]
[1776944882471,45.74,77658.35,0.0,0.93339,5e-05,7.12783]
[1776944887516,45.74,77656.47,0.0,0.93328,5e-05,7.13706]
[1776944891537,45.74,77663.82,0.0,0.93364,5e-05,7.10774]
[1776944896569,45.75,77667.21,0.0,0.9338,5e-05,7.0954]
[1776944899592,45.75,77672.95,0.0,0.93409,5e-05,7.07164]
[1776944904626,45.75,77676.63,0.0,0.93427,5e-05,7.05649]
[1776944906639,45.75,77683.6,0.0,0.93463,5e-05,7.02786]
[1776944911674,45.75,77675.23,0.0,0.93423,5e-05,7.0584]
[1776944913691,45.75,77670.02,0.0,0.93397,5e-05,7.07994]
[1776944918723,45.75,77667.87,0.0,0.93386,5e-05,7.0888]
[1776944919730,45.75,77659.04,0.0,0.9334,5e-05,7.12573]
[1776944920737,45.75,77650.29,0.0,0.93295,5e-05,7.16237]
[1776944921746,45.75,77650.44,0.0,0.93296,5e-05,7.16198]
[1776944926780,45.76,77651.7,0.0,0.93301,5e-05,7.15796]
[1776944931815,45.76,77652.39,0.0,0.93303,5e-05,7.15629]
[1776944934838,45.76,77658.45,0.0,0.93334,5e-05,7.13082]
[1776944939871,45.76,77654.19,0.0,0.93313,5e-05,7.14807]
[1776944940885,45.76,77648.56,0.0,0.93284,5e-05,7.17139]
[1776944941886,45.76,77645.56,0.0,0.93269,5e-05,7.18374]
[1776944943922,45.76,77653.74,0.0,0.93311,5e-05,7.14973]
[1776944944911,45.76,77658.67,0.0,0.93336,5e-05,7.12915]
[1776944945924,45.76,77653.49,0.0,0.9331,5e-05,7.15058]
[1776944947935,45.75,77653.15,0.0,0.93308,5e-05,7.15177]
[1776944950954,45.75,77647.25,0.0,0.93278,5e-05,7.17595]
[1776944953973,45.75,77640.24,0.0,0.93242,5e-05,7.2054]
[1776944955991,45.76,77638.19,0.0,0.93231,5e-05,7.21425]
[1776944961027,45.76,77634.49,0.0,0.93211,5e-05,7.23032]
[1776944962636,45.76,77624.06,0.0,0.93156,5e-05,7.27419]
[1776944964049,45.76,77621.08,0.0,0.93141,5e-05,7.28673]
[1776944966063,45.76,77626.53,0.0,0.93169,5e-05,7.26388]
[1776944971100,45.76,77624.5,0.0,0.93162,5e-05,7.26818]
[1776944976135,45.76,77623.91,0.0,0.93159,5e-05,7.2707]
[1776944981170,45.76,77625.61,0.0,0.93168,5e-05,7.26364]
[1776944986206,45.76,77628.34,0.0,0.93182,5e-05,7.25228]
[1776944991240,45.76,77629.79,0.0,0.93189,5e-05,7.24632]
[1776944996276,45.76,77631.03,0.0,0.93196,5e-05,7.24127]
[1776944998293,45.76,77620.87,0.0,0.93142,5e-05,7.28392]
[1776944999299,45.76,77618.13,0.0,0.93128,5e-05,7.29539]
[1776945004341,45.76,77626.72,0.0,0.93174,5e-05,7.25902]
[1776945005350,45.76,77635.89,0.0,0.93221,5e-05,7.22065]
[1776945006355,45.76,77634.47,0.0,0.93214,5e-05,7.22665]
[1776945011391,45.76,77633.04,0.0,0.93206,5e-05,7.23284]
[1776945016427,45.76,77633.65,0.0,0.93209,5e-05,7.23049]
[1776945021464,45.76,77634.31,0.0,0.93212,5e-05,7.22793]
[1776945027506,45.76,77634.45,0.0,0.93213,5e-05,7.22758]
[1776945032547,45.76,77634.51,0.0,0.93216,5e-05,7.2232]
[1776945037588,45.76,77634.29,0.0,0.93215,5e-05,7.22437]
[1776945038590,45.76,77627.52,0.0,0.9318,5e-05,7.2527]
[1776945041610,45.76,77622.5,0.0,0.93154,5e-05,7.27368]
[1776945046645,45.76,77621.02,0.0,0.93146,5e-05,7.27966]
[1776945051682,45.76,77620.84,0.0,0.93145,5e-05,7.28013]
[1776945056718,45.76,77619.12,0.0,0.93137,5e-05,7.28703]
[1776945061753,45.76,77618.53,0.0,0.93134,5e-05,7.28918]
[1776945066789,45.76,77617.44,0.0,0.93129,5e-05,7.2934]
[1776945071823,45.76,77620.89,0.0,0.93147,5e-05,7.2786]
[1776945076858,45.76,77619.08,0.0,0.93138,5e-05,7.28599]
[1776945081893,45.76,77619.13,0.0,0.93139,5e-05,7.28561]
[1776945082900,45.76,77627.95,0.0,0.93185,5e-05,7.24859]
[1776945083910,45.76,77628.25,0.0,0.93186,5e-05,7.24737]
[1776945087949,45.76,77620.22,0.0,0.93144,5e-05,7.28115]
[1776945089950,45.76,77613.38,0.0,0.93108,5e-05,7.30986]
[1776945094984,45.76,77613.44,0.0,0.93113,5e-05,7.30497]
[1776945100019,45.75,77611.99,0.0,0.93105,5e-05,7.31082]
[1776945105057,45.75,77607.83,0.0,0.93084,5e-05,7.32797]
[1776945106061,45.75,77620.18,0.0,0.93149,5e-05,7.27593]
[1776945107069,45.75,77631.77,0.0,0.93209,5e-05,7.22735]
[1776945108079,45.75,77633.86,0.0,0.9322,5e-05,7.21868]
[1776945109082,45.75,77628.69,0.0,0.93193,5e-05,7.2404]
[1776945111096,45.75,77623.69,0.0,0.93167,5e-05,7.26143]
[1776945116131,45.75,77623.13,0.0,0.93164,5e-05,7.26389]
[1776945119153,45.75,77617.91,0.0,0.93136,5e-05,7.28584]
[1776945121167,45.75,77612.24,0.0,0.93107,5e-05,7.30963]
[1776945124188,45.75,77618.42,0.0,0.93139,5e-05,7.28352]
[1776945128218,45.75,77629.15,0.0,0.93195,5e-05,7.23851]
[1776945129222,45.75,77635.03,0.0,0.93226,5e-05,7.21399]
[1776945130229,45.75,77638.83,0.0,0.93246,5e-05,7.19824]
[1776945133836,45.76,77645.57,0.0,0.9328,5e-05,7.17075]
[1776945137290,45.76,77654.57,0.0,0.93325,5e-05,7.13385]
[1776945138289,45.76,77656.73,0.0,0.93336,5e-05,7.12512]
[1776945143907,45.76,77660.33,0.0,0.93353,5e-05,7.11158]
[1776945145334,45.76,77661.63,0.0,0.93359,5e-05,7.10647]
[1776945150370,45.77,77661.8,0.0,0.93358,5e-05,7.10707]
[1776945152385,45.77,77662.27,0.0,0.93364,5e-05,7.10139]
[1776945157420,45.77,77655.93,0.0,0.9333,5e-05,7.12907]
[1776945162455,45.78,77655.38,0.0,0.93325,5e-05,7.13261]
[1776945164046,45.78,77660.62,0.0,0.93351,5e-05,7.1114]
[1776945166484,45.78,77665.84,0.0,0.93377,5e-05,7.0904]
[1776945171519,45.78,77663.18,0.0,0.93362,5e-05,7.10302]
[1776945176553,45.79,77660.11,0.0,0.93344,5e-05,7.11727]
[1776945181588,45.79,77658.92,0.0,0.93336,5e-05,7.12372]
[1776945186623,45.8,77659.95,0.0,0.9334,5e-05,7.12097]
[1776945191659,45.8,77656.32,0.0,0.93319,5e-05,7.13756]
[1776945196693,45.81,77655.76,0.0,0.93314,5e-05,7.14161]
[1776945201728,45.81,77650.3,0.0,0.93285,5e-05,7.16541]
[1776945203743,45.81,77648.16,0.0,0.93273,5e-05,7.17503]
[1776945208778,45.82,77649.41,0.0,0.93278,5e-05,7.17103]
[1776945213813,45.82,77645.54,0.0,0.9326,5e-05,7.1839]
[1776945218847,45.82,77647.71,0.0,0.9327,5e-05,7.17599]
[1776945223883,45.83,77636.9,0.0,0.93213,5e-05,7.2221]
[1776945228918,45.83,77636.47,0.0,0.9321,5e-05,7.22456]
[1776945233952,45.83,77638.81,0.0,0.93221,5e-05,7.2155]
[1776945238993,45.83,77641.2,0.0,0.93233,5e-05,7.20627]
[1776945244026,45.83,77642.31,0.0,0.93238,5e-05,7.2024]
[1776945247048,45.84,77658.82,0.0,0.93322,5e-05,7.13426]
[1776945248056,45.84,77664.23,0.0,0.93349,5e-05,7.11212]
[1776945249061,45.84,77667.2,0.0,0.93364,5e-05,7.10013]
[1776945254098,45.84,77665.27,0.0,0.93352,5e-05,7.10974]
[1776945258126,45.84,77675.82,0.0,0.93405,5e-05,7.06674]
[1776945263160,45.84,77677.27,0.0,0.93413,5e-05,7.0609]
[1776945265174,45.84,77682.63,0.0,0.9344,5e-05,7.03889]
[1776945269206,45.84,77695.77,0.0,0.93505,5e-05,6.9852]
[1776945270213,45.85,77695.14,0.0,0.93502,5e-05,6.98792]
[1776945273232,45.85,77684.16,0.0,0.9345,5e-05,7.02905]
[1776945274239,45.85,77683.55,0.0,0.93447,5e-05,7.03162]
[1776945277261,45.85,77689.53,0.0,0.93477,5e-05,7.00721]
[1776945278272,45.85,77692.62,0.0,0.93492,5e-05,6.99462]
[1776945283307,45.85,77693.04,0.0,0.93494,5e-05,6.99342]
[1776945288341,45.85,77694.96,0.0,0.93503,5e-05,6.98601]
[1776945293378,45.85,77702.2,0.0,0.93538,5e-05,6.9569]
[1776945300426,45.85,77703.26,0.0,0.93543,5e-05,6.95345]
[1776945302441,45.85,77726.21,0.0,0.93656,5e-05,6.86031]
[1776945303448,45.86,77713.18,0.0,0.93591,5e-05,6.9135]
[1776945305088,45.86,77702.28,0.0,0.93537,5e-05,6.95827]
[1776945308485,45.86,77690.67,0.0,0.93478,5e-05,7.00607]
[1776945309490,45.86,77686.78,0.0,0.93459,5e-05,7.02206]
[1776945311511,45.86,77693.03,0.0,0.9349,5e-05,6.99641]
[1776945313528,45.86,77694.67,0.0,0.93498,5e-05,6.98978]
[1776945315164,45.86,77686.29,0.0,0.93456,5e-05,7.02423]
[1776945317550,45.86,77683.27,0.0,0.93441,5e-05,7.03663]
[1776945322583,45.86,77685.32,0.0,0.93451,5e-05,7.02818]
[1776945323593,45.86,77693.82,0.0,0.93494,5e-05,6.99331]
[1776945325234,45.86,77694.57,0.0,0.93498,5e-05,6.99036]
[1776945328627,45.86,77700.22,0.0,0.93526,5e-05,6.96744]
[1776945331650,45.86,77702.78,0.0,0.93542,5e-05,6.95303]
[1776945332664,45.86,77709.57,0.0,0.93575,5e-05,6.92544]
[1776945333664,45.86,77707.37,0.0,0.93564,5e-05,6.93458]
[1776945338697,45.86,77711.86,0.0,0.93585,5e-05,6.91712]
[1776945342725,45.86,77719.22,0.0,0.93622,5e-05,6.8875]
[1776945345375,45.86,77729.02,0.0,0.9367,5e-05,6.8472]
[1776945346753,45.86,77737.64,0.0,0.93713,5e-05,6.81222]
[1776945347761,45.86,77738.58,0.0,0.93718,5e-05,6.80837]
[1776945349775,45.86,77733.15,0.0,0.93691,5e-05,6.8302]
[1776945350780,45.86,77729.21,0.0,0.93672,5e-05,6.84605]
[1776945355817,45.86,77730.63,0.0,0.93679,5e-05,6.83977]
[1776945360851,45.86,77727.84,0.0,0.93666,5e-05,6.85053]
[1776945365886,45.86,77727.28,0.0,0.93664,5e-05,6.85229]
[1776945371930,45.85,77731.96,0.0,0.93688,5e-05,6.83282]
[1776945376963,45.85,77727.41,0.0,0.93666,5e-05,6.85087]
[1776945381998,45.85,77728.01,0.0,0.93669,5e-05,6.84808]
[1776945387035,45.85,77723.43,0.0,0.93647,5e-05,6.86625]
[1776945392070,45.85,77721.81,0.0,0.93643,5e-05,6.86809]
[1776945397105,45.85,77723.38,0.0,0.93652,5e-05,6.86131]
[1776945399120,45.85,77729.64,0.0,0.93682,5e-05,6.83586]
[1776945404154,45.85,77727.97,0.0,0.93675,5e-05,6.84239]
[1776945409189,45.85,77728.62,0.0,0.93678,5e-05,6.83953]
[1776945415230,45.85,77729.48,0.0,0.93682,5e-05,6.83584]
[1776945420266,45.85,77729.62,0.0,0.93683,5e-05,6.83512]
[1776945425304,45.85,77737.79,0.0,0.93723,5e-05,6.80202]
[1776945426310,45.85,77729.65,0.0,0.93684,5e-05,6.83494]
[1776945427322,45.85,77725.59,0.0,0.93664,5e-05,6.85136]
[1776945432353,45.85,77726.18,0.0,0.93667,5e-05,6.84869]
[1776945435374,45.84,77732.33,0.0,0.93697,5e-05,6.82366]
[1776945437389,45.84,77741.3,0.0,0.93741,5e-05,6.78743]
[1776945438396,45.84,77742.19,0.0,0.93745,5e-05,6.78389]
[1776945443430,45.85,77741.65,0.0,0.93742,5e-05,6.78638]
[1776945448466,45.85,77741.85,0.0,0.93743,5e-05,6.78589]
[1776945453500,45.85,77738.29,0.0,0.93729,5e-05,6.79634]
[1776945458535,45.85,77735.95,0.0,0.93717,5e-05,6.80617]
[1776945463570,45.85,77731.85,0.0,0.93696,5e-05,6.82308]
[1776945468606,45.85,77732.92,0.0,0.93701,5e-05,6.81909]
[1776945473641,45.85,77732.34,0.0,0.93698,5e-05,6.82187]
[1776945478675,45.85,77728.34,0.0,0.93678,5e-05,6.83845]
[1776945480690,45.85,77721.33,0.0,0.93643,5e-05,6.86698]
[1776945481698,45.85,77719.22,0.0,0.93633,5e-05,6.87556]
[1776945486371,45.85,77717.36,0.0,0.93624,5e-05,6.88303]
[1776945491767,45.85,77719.16,0.0,0.93633,5e-05,6.87558]
[1776945496804,45.85,77722.56,0.0,0.9365,5e-05,6.86165]
[1776945501841,45.85,77720.07,0.0,0.93637,5e-05,6.87163]
[1776945506875,45.85,77718.26,0.0,0.93629,5e-05,6.87872]
[1776945508889,45.85,77711.91,0.0,0.93597,5e-05,6.90441]
[1776945509896,45.85,77712.84,0.0,0.93602,5e-05,6.90052]
[1776945514932,45.85,77712.55,0.0,0.93605,5e-05,6.89686]
[1776945519967,45.85,77715.68,0.0,0.93621,5e-05,6.8836]
[1776945526654,45.85,77713.01,0.0,0.93609,5e-05,6.89373]
[1776945532051,45.84,77710.2,0.0,0.93595,5e-05,6.90466]
[1776945536079,45.84,77717.44,0.0,0.93632,5e-05,6.87482]
[1776945538099,45.84,77714.15,0.0,0.93616,5e-05,6.88808]
[1776945539104,45.84,77713.16,0.0,0.93611,5e-05,6.89194]
[1776945544135,45.84,77710.03,0.0,0.93596,5e-05,6.90413]
[1776945546152,45.84,77715.28,0.0,0.93622,5e-05,6.88254]
[1776945551184,45.84,77712.55,0.0,0.9361,5e-05,6.89301]
[1776945556220,45.84,77710.44,0.0,0.936,5e-05,6.90082]
[1776945561254,45.83,77712.4,0.0,0.93611,5e-05,6.89195]
[1776945566289,45.83,77713.85,0.0,0.93619,5e-05,6.8852]
[1776945571326,45.83,77720.09,0.0,0.93654,5e-05,6.85479]
[1776945576367,45.83,77717.18,0.0,0.93641,5e-05,6.86579]
[1776945581402,45.82,77721.39,0.0,0.93663,5e-05,6.8479]
[1776945583417,45.82,77728.17,0.0,0.93696,5e-05,6.82018]
[1776945587444,45.82,77739.51,0.0,0.93752,5e-05,6.77399]
[1776945588451,45.82,77744.53,0.0,0.93777,5e-05,6.75377]
[1776945590465,45.82,77737.59,0.0,0.93743,5e-05,6.78175]
[1776945594493,45.82,77744.29,0.0,0.93775,5e-05,6.75471]
[1776945596508,45.83,77715.42,0.0,0.93629,5e-05,6.87567]
[1776945597516,45.83,77711.28,0.0,0.93608,5e-05,6.89275]
[1776945602550,45.84,77710.04,0.0,0.93601,5e-05,6.89888]
[1776945604564,45.84,77719.31,0.0,0.93646,5e-05,6.86161]
[1776945605571,45.84,77723.14,0.0,0.93665,5e-05,6.84635]
[1776945610606,45.84,77723.8,0.0,0.93666,5e-05,6.84518]
[1776945614637,45.85,77717.79,0.0,0.93635,5e-05,6.87081]
[1776945616653,45.85,77711.65,0.0,0.93604,5e-05,6.89634]
[1776945618662,45.85,77705.3,0.0,0.93572,5e-05,6.92271]
[1776945620676,45.85,77702.69,0.0,0.93558,5e-05,6.93379]
[1776945623701,45.85,77708.49,0.0,0.93586,5e-05,6.9108]
[1776945628738,45.86,77711.7,0.0,0.93601,5e-05,6.89895]
[1776945633772,45.86,77713.32,0.0,0.93611,5e-05,6.88933]
[1776945636793,45.86,77719.52,0.0,0.93641,5e-05,6.86496]
[1776945641831,45.87,77723.28,0.0,0.93657,5e-05,6.85121]
[1776945647539,45.87,77725.41,0.0,0.93666,5e-05,6.8445]
[1776945652909,45.88,77725.72,0.0,0.93665,5e-05,6.84487]
[1776945657954,45.88,77726.88,0.0,0.93669,5e-05,6.84179]
[1776945658960,45.88,77736.74,0.0,0.93717,5e-05,6.80228]
[1776945659961,45.88,77741.6,0.0,0.93741,5e-05,6.78268]
[1776945662983,45.88,77735.77,0.0,0.93712,5e-05,6.80621]
[1776945668015,45.88,77736.14,0.0,0.93714,5e-05,6.80467]
[1776945670040,45.88,77740.95,0.0,0.93737,5e-05,6.7853]
[1776945675067,45.88,77736.12,0.0,0.93714,5e-05,6.80492]
[1776945678089,45.88,77729.33,0.0,0.9368,5e-05,6.83242]
[1776945683121,45.88,77729.86,0.0,0.93683,5e-05,6.83022]
[1776945684802,45.88,77746.08,0.0,0.93762,5e-05,6.76484]
[1776945686142,45.89,77749.4,0.0,0.93778,5e-05,6.7516]
[1776945690171,45.89,77757.84,0.0,0.93818,5e-05,6.71826]
[1776945693195,45.89,77751.08,0.0,0.93789,5e-05,6.74162]
[1776945694872,45.89,77746.08,0.0,0.93764,5e-05,6.76196]
[1776945700241,45.89,77738.04,0.0,0.93724,5e-05,6.7949]
[1776945701249,45.89,77741.59,0.0,0.93741,5e-05,6.78068]
[1776945706284,45.89,77748.51,0.0,0.93774,5e-05,6.75348]
[1776945707292,45.89,77753.79,0.0,0.938,5e-05,6.73245]
[1776945712326,45.9,77762.73,0.0,0.93842,5e-05,6.69755]
[1776945717360,45.9,77765.24,0.0,0.93853,5e-05,6.68852]
[1776945722395,45.9,77765.01,0.0,0.9385,5e-05,6.69044]
[1776945724411,45.9,77770.27,0.0,0.93875,5e-05,6.66964]
[1776945725417,45.9,77781.25,0.0,0.93927,5e-05,6.62643]
[1776945730451,45.91,77778.41,0.0,0.93912,5e-05,6.63905]
[1776945735487,45.91,77779.31,0.0,0.93915,5e-05,6.6367]
[1776945738509,45.91,77788.34,0.0,0.93957,5e-05,6.60166]
[1776945743547,45.92,77787.53,0.0,0.93951,5e-05,6.60635]
[1776945746565,45.92,77780.23,0.0,0.93916,5e-05,6.63623]
[1776945747573,45.92,77778.27,0.0,0.93906,5e-05,6.64426]
[1776945752607,45.92,77783.25,0.0,0.93932,5e-05,6.62145]
[1776945757643,45.93,77783.6,0.0,0.93932,5e-05,6.62136]
[1776945760664,45.93,77774.09,0.0,0.93886,5e-05,6.65989]
[1776945761672,45.93,77775.73,0.0,0.93893,5e-05,6.65353]
[1776945762677,45.93,77781.29,0.0,0.9392,5e-05,6.6316]
[1776945763688,45.93,77782.43,0.0,0.93925,5e-05,6.62729]
[1776945767715,45.94,77787.62,0.0,0.93948,5e-05,6.60762]
[1776945771742,45.94,77794.44,0.0,0.93979,5e-05,6.58166]
[1776945775771,45.94,77786.94,0.0,0.93943,5e-05,6.61242]
[1776945779797,45.94,77792.48,0.0,0.93968,5e-05,6.5914]
[1776945784832,45.95,77793.64,0.0,0.93972,5e-05,6.58792]
[1776945788865,45.95,77786.43,0.0,0.93937,5e-05,6.61733]
[1776945789867,45.95,77781.15,0.0,0.93912,5e-05,6.63846]
[1776945791881,45.95,77779.65,0.0,0.93904,5e-05,6.64468]
[1776945796916,45.95,77777.63,0.0,0.93894,5e-05,6.65334]
[1776945802010,45.95,77777.9,0.0,0.93894,5e-05,6.65292]
[1776945807039,45.96,77776.5,0.0,0.93887,5e-05,6.65917]
[1776945809054,45.96,77757.71,0.0,0.93796,5e-05,6.73444]
[1776945810060,45.96,77740.75,0.0,0.93714,5e-05,6.80258]
[1776945811068,45.96,77738.78,0.0,0.93708,5e-05,6.80619]
[1776945816101,45.96,77735.35,0.0,0.93692,5e-05,6.8196]
[1776945817109,45.96,77727.77,0.0,0.93655,5e-05,6.85013]
[1776945819124,45.96,77723.33,0.0,0.93633,5e-05,6.86781]
[1776945824159,45.95,77718.87,0.0,0.93612,5e-05,6.88508]
[1776945829194,45.95,77721.94,0.0,0.93628,5e-05,6.87189]
[1776945831209,45.95,77716.37,0.0,0.93601,5e-05,6.89418]
[1776945835862,45.95,77723.81,0.0,0.93638,5e-05,6.8636]
[1776945838260,45.95,77733.64,0.0,0.93687,5e-05,6.82363]
[1776945839266,45.95,77731.68,0.0,0.93677,5e-05,6.8315]
[1776945844300,45.95,77730.84,0.0,0.93673,5e-05,6.83457]
[1776945849335,45.95,77730.1,0.0,0.9367,5e-05,6.83723]
[1776945854379,45.94,77745.42,0.0,0.93745,5e-05,6.77516]
[1776945856004,45.94,77743.78,0.0,0.93737,5e-05,6.7818]
[1776945861429,45.95,77746.13,0.0,0.93749,5e-05,6.77255]
[1776945866072,45.95,77738.72,0.0,0.93712,5e-05,6.80256]
[1776945871500,45.95,77737.35,0.0,0.93709,5e-05,6.80397]
[1776945876535,45.95,77740.58,0.0,0.93724,5e-05,6.79125]
[1776945877546,45.95,77746.83,0.0,0.93755,5e-05,6.76622]
[1776945879558,45.95,77752.11,0.0,0.9378,5e-05,6.74529]
[1776945881588,45.95,77765.11,0.0,0.93842,5e-05,6.6936]
[1776945884590,45.95,77770.41,0.0,0.93867,5e-05,6.67312]
[1776945889629,45.96,77775.6,0.0,0.9389,5e-05,6.65371]
[1776945894660,45.96,77771.4,0.0,0.93869,5e-05,6.67161]
[1776945899696,45.96,77768.15,0.0,0.93852,5e-05,6.6856]
[1776945904731,45.96,77767.94,0.0,0.9385,5e-05,6.68735]
[1776945909765,45.97,77769.27,0.0,0.93855,5e-05,6.68291]
[1776945912786,45.97,77775.18,0.0,0.93883,5e-05,6.6599]
[1776945917821,45.97,77775.34,0.0,0.93882,5e-05,6.66028]
[1776945922857,45.97,77778.6,0.0,0.93897,5e-05,6.64834]
[1776945927891,45.98,77778.11,0.0,0.93893,5e-05,6.65142]
[1776945932926,45.98,77778.13,0.0,0.93895,5e-05,6.64823]
[1776945937990,45.98,77780.54,0.0,0.93905,5e-05,6.63984]
[1776945938973,45.99,77794.48,0.0,0.93971,5e-05,6.58485]
[1776945939991,45.99,77795.36,0.0,0.93975,5e-05,6.5817]
[1776945941992,45.99,77787.13,0.0,0.93935,5e-05,6.61488]
[1776945945015,45.99,77784.97,0.0,0.93924,5e-05,6.62422]
[1776945950051,45.99,77780.21,0.0,0.939,5e-05,6.64427]
[1776945955085,46.0,77781.54,0.0,0.93905,5e-05,6.63993]
[1776945958109,46.0,77766.64,0.0,0.93834,5e-05,6.69971]
[1776945959113,46.0,77767.12,0.0,0.93836,5e-05,6.69786]
[1776945962135,46.0,77772.57,0.0,0.93862,5e-05,6.67641]
[1776945964149,46.0,77783.08,0.0,0.93912,5e-05,6.63487]
[1776945965155,46.0,77782.28,0.0,0.93908,5e-05,6.63821]
[1776945970194,46.0,77777.83,0.0,0.93885,5e-05,6.65666]
[1776945975225,46.0,77768.94,0.0,0.93842,5e-05,6.69264]
[1776945976849,46.0,77763.14,0.0,0.93814,5e-05,6.71587]
[1776945982277,46.0,77767.56,0.0,0.93835,5e-05,6.69835]
[1776945986919,46.01,77773.93,0.0,0.93866,5e-05,6.67325]
[1776945989332,46.01,77778.07,0.0,0.93885,5e-05,6.65695]
[1776945993382,46.01,77785.59,0.0,0.93924,5e-05,6.62332]
[1776945994378,46.01,77818.53,0.0,0.94079,5e-05,6.49367]
[1776945995389,46.01,77825.4,0.0,0.9411,5e-05,6.46679]
[1776945997035,46.01,77828.67,0.0,0.94125,5e-05,6.45439]
[1776945998410,46.01,77822.37,0.0,0.94096,5e-05,6.47928]
[1776945999415,46.01,77821.04,0.0,0.94089,5e-05,6.48458]
[1776946000421,46.01,77812.74,0.0,0.94051,5e-05,6.51713]
[1776946001426,46.01,77815.55,0.0,0.94064,5e-05,6.50607]
[1776946003451,46.01,77804.22,0.0,0.9401,5e-05,6.55097]
[1776946004448,46.01,77799.58,0.0,0.93988,5e-05,6.56956]
[1776946007115,46.01,77808.33,0.0,0.94029,5e-05,6.53564]
[1776946008475,46.02,77809.95,0.0,0.94032,5e-05,6.53287]
[1776946010489,46.04,77813.1,0.0,0.94039,5e-05,6.52738]
[1776946014518,46.06,77806.7,0.0,0.94004,5e-05,6.55706]
[1776946019558,46.06,77803.19,0.0,0.93985,5e-05,6.57253]
[1776946021567,46.06,77796.44,0.0,0.93953,5e-05,6.59976]
[1776946023580,46.07,77795.1,0.0,0.93946,5e-05,6.60557]
[1776946024588,46.07,77788.5,0.0,0.93914,5e-05,6.63193]
[1776946025594,46.07,77786.14,0.0,0.93903,5e-05,6.64149]
[1776946027257,46.07,77782.6,0.0,0.93885,5e-05,6.65587]
[1776946030632,46.07,77769.94,0.0,0.93823,5e-05,6.70736]
[1776946031636,46.07,77764.5,0.0,0.93797,5e-05,6.7295]
[1776946032643,46.07,77761.34,0.0,0.93781,5e-05,6.74252]
[1776946033651,46.08,77754.06,0.0,0.93745,5e-05,6.77203]
[1776946034658,46.08,77755.44,0.0,0.93752,5e-05,6.76682]
[1776946036674,46.08,77768.45,0.0,0.93814,5e-05,6.71547]
[1776946037678,46.08,77779.63,0.0,0.93867,5e-05,6.67137]
[1776946038686,46.08,77786.4,0.0,0.93899,5e-05,6.64462]
[1776946039693,46.08,77779.41,0.0,0.93865,5e-05,6.67253]
[1776946040705,46.08,77785.67,0.0,0.93895,5e-05,6.6478]
[1776946041710,46.08,77804.5,0.0,0.93984,5e-05,6.57353]
[1776946042717,46.08,77807.17,0.0,0.93996,5e-05,6.56329]
[1776946045737,46.08,77796.15,0.0,0.93943,5e-05,6.60762]
[1776946046756,46.09,77796.57,0.0,0.93945,5e-05,6.60618]
[1776946047762,46.09,77818.18,0.0,0.94046,5e-05,6.52136]
[1776946048764,46.09,77840.06,0.0,0.94147,5e-05,6.43627]
[1776946049769,46.09,77829.02,0.0,0.94096,5e-05,6.4798]
[1776946050777,46.09,77813.58,0.0,0.94023,5e-05,6.54071]
[1776946051783,46.09,77811.44,0.0,0.94016,5e-05,6.54526]
[1776946053801,46.09,77816.97,0.0,0.94041,5e-05,6.52423]
[1776946055820,46.1,77823.11,0.0,0.94069,5e-05,6.50093]
[1776946058834,46.1,77815.17,0.0,0.94031,5e-05,6.53326]
[1776946061859,46.1,77814.46,0.0,0.94026,5e-05,6.53713]
[1776946066896,46.11,77812.45,0.0,0.94015,5e-05,6.5468]
[1776946071935,46.11,77816.32,0.0,0.94031,5e-05,6.53332]
[1776946076964,46.12,77813.35,0.0,0.94015,5e-05,6.54676]
[1776946082002,46.12,77810.92,0.0,0.94001,5e-05,6.55807]
[1776946084016,46.12,77816.48,0.0,0.94027,5e-05,6.53688]
[1776946085023,46.13,77817.05,0.0,0.94029,5e-05,6.535]
[1776946090058,46.13,77821.96,0.0,0.9405,5e-05,6.51749]
[1776946091064,46.13,77823.79,0.0,0.94058,5e-05,6.51073]
[1776946096099,46.14,77823.01,0.0,0.94052,5e-05,6.51579]
[1776946099121,46.14,77812.84,0.0,0.94003,5e-05,6.55692]
[1776946100127,46.14,77805.52,0.0,0.93968,5e-05,6.58607]
[1776946101134,46.14,77803.31,0.0,0.93957,5e-05,6.59509]
[1776946105163,46.15,77798.03,0.0,0.93931,5e-05,6.6171]
[1776946107176,46.15,77798.24,0.0,0.93931,5e-05,6.61678]
[1776946112215,46.15,77812.48,0.0,0.94,5e-05,6.55777]
[1776946113223,46.15,77818.04,0.0,0.94026,5e-05,6.53629]
[1776946118256,46.16,77815.41,0.0,0.94012,5e-05,6.54848]
[1776946121279,46.16,77826.21,0.0,0.9406,5e-05,6.50772]
[1776946126313,46.17,77826.24,0.0,0.94058,5e-05,6.50982]
[1776946128327,46.17,77819.93,0.0,0.94027,5e-05,6.53537]
[1776946131344,46.18,77805.0,0.0,0.93956,5e-05,6.59479]
[1776946132352,46.18,77802.14,0.0,0.93942,5e-05,6.60665]
[1776946136379,46.18,77815.21,0.0,0.94002,5e-05,6.55643]
[1776946137398,46.18,77821.83,0.0,0.94033,5e-05,6.53087]
[1776946142432,46.19,77818.29,0.0,0.94014,5e-05,6.5467]
[1776946148114,46.19,77814.74,0.0,0.93995,5e-05,6.56244]
[1776946153504,46.2,77812.83,0.0,0.93984,5e-05,6.57205]
[1776946158536,46.2,77812.69,0.0,0.93981,5e-05,6.5744]
[1776946160550,46.21,77803.72,0.0,0.93938,5e-05,6.61036]
[1776946163571,46.21,77797.98,0.0,0.9391,5e-05,6.63388]
[1776946166592,46.21,77803.21,0.0,0.93934,5e-05,6.61407]
[1776946172635,46.22,77798.95,0.0,0.93915,5e-05,6.62839]
[1776946178327,46.22,77803.56,0.0,0.93935,5e-05,6.61158]
[1776946179683,46.22,77794.55,0.0,0.93892,5e-05,6.64771]
[1776946180694,46.22,77776.88,0.0,0.93807,5e-05,6.71802]
[1776946181698,46.22,77776.11,0.0,0.93803,5e-05,6.72119]
[1776946183711,46.22,77772.95,0.0,0.93788,5e-05,6.73393]
[1776946188746,46.22,77775.77,0.0,0.93801,5e-05,6.72299]
[1776946192781,46.23,77781.42,0.0,0.93828,5e-05,6.70079]
[1776946198470,46.23,77779.31,0.0,0.93817,5e-05,6.70959]
[1776946203863,46.23,77772.0,0.0,0.93782,5e-05,6.73892]
[1776946208898,46.23,77775.84,0.0,0.938,5e-05,6.72367]
[1776946209903,46.23,77786.34,0.0,0.93851,5e-05,6.68196]
[1776946210910,46.23,77795.5,0.0,0.93894,5e-05,6.64577]
[1776946211917,46.23,77801.56,0.0,0.93923,5e-05,6.62198]
[1776946212923,46.23,77801.73,0.0,0.93923,5e-05,6.62148]
[1776946217958,46.23,77800.11,0.0,0.93914,5e-05,6.62881]
[1776946221986,46.23,77794.97,0.0,0.93889,5e-05,6.64975]
[1776946226013,46.24,77802.53,0.0,0.93925,5e-05,6.62044]
[1776946228035,46.24,77805.18,0.0,0.93937,5e-05,6.61033]
[1776946233068,46.24,77803.62,0.0,0.93932,5e-05,6.61316]
[1776946238105,46.24,77803.88,0.0,0.93932,5e-05,6.613]
[1776946241125,46.24,77795.67,0.0,0.93892,5e-05,6.64592]
[1776946242132,46.24,77799.75,0.0,0.93912,5e-05,6.62993]
[1776946246158,46.24,77807.58,0.0,0.93948,5e-05,6.59962]
[1776946247170,46.25,77808.49,0.0,0.93952,5e-05,6.59623]
[1776946249180,46.25,77813.7,0.0,0.93976,5e-05,6.57616]
[1776946253209,46.25,77808.27,0.0,0.93949,5e-05,6.59842]
[1776946258244,46.25,77803.54,0.0,0.93926,5e-05,6.61816]
[1776946259251,46.25,77796.51,0.0,0.93892,5e-05,6.64612]
[1776946260275,46.25,77795.06,0.0,0.93885,5e-05,6.65203]
[1776946262272,46.25,77783.76,0.0,0.93831,5e-05,6.69711]
[1776946263280,46.26,77778.17,0.0,0.93804,5e-05,6.71941]
[1776946264285,46.26,77776.79,0.0,0.93797,5e-05,6.72496]
[1776946268315,46.26,77785.81,0.0,0.9384,5e-05,6.6893]
[1776946269320,46.26,77793.05,0.0,0.93875,5e-05,6.66071]
[1776946270331,46.26,77794.05,0.0,0.93879,5e-05,6.65688]
[1776946273352,46.26,77788.88,0.0,0.93854,5e-05,6.67769]
[1776946274361,46.26,77795.97,0.0,0.93888,5e-05,6.64974]
[1776946275363,46.26,77795.2,0.0,0.93884,5e-05,6.65292]
[1776946280398,46.26,77794.3,0.0,0.93879,5e-05,6.65712]
[1776946283418,46.26,77799.53,0.0,0.93904,5e-05,6.63682]
[1776946285435,46.26,77806.53,0.0,0.93936,5e-05,6.60954]
[1776946287449,46.26,77809.1,0.0,0.93948,5e-05,6.60006]
[1776946291475,46.27,77803.64,0.0,0.93924,5e-05,6.61812]
[1776946296510,46.27,77803.31,0.0,0.93922,5e-05,6.62032]
[1776946301546,46.27,77803.88,0.0,0.93923,5e-05,6.61898]
[1776946306665,46.27,77809.72,0.0,0.9395,5e-05,6.59681]
[1776946307605,46.27,77785.74,0.0,0.93836,5e-05,6.69176]
[1776946308611,46.28,77783.45,0.0,0.93825,5e-05,6.7011]
[1776946309614,46.28,77776.8,0.0,0.93793,5e-05,6.72756]
[1776946313644,46.28,77763.23,0.0,0.93727,5e-05,6.78175]
[1776946314650,46.28,77767.67,0.0,0.93749,5e-05,6.76396]
[1776946317675,46.28,77774.34,0.0,0.93781,5e-05,6.73732]
[1776946319324,46.28,77775.13,0.0,0.93785,5e-05,6.73421]
[1776946322709,46.28,77782.58,0.0,0.9382,5e-05,6.70464]
[1776946323717,46.28,77783.32,0.0,0.93824,5e-05,6.70184]
[1776946326738,46.28,77770.62,0.0,0.93763,5e-05,6.75254]
[1776946327744,46.28,77765.21,0.0,0.93736,5e-05,6.7741]
[1776946329395,46.28,77769.84,0.0,0.93759,5e-05,6.75556]
[1776946334798,46.28,77769.6,0.0,0.93758,5e-05,6.75635]
[1776946339833,46.28,77771.18,0.0,0.93766,5e-05,6.7499]
[1776946344867,46.28,77770.72,0.0,0.93764,5e-05,6.75162]
[1776946349537,46.27,77759.31,0.0,0.93709,5e-05,6.79709]
[1776946350906,46.27,77754.72,0.0,0.93686,5e-05,6.8154]
[1776946351913,46.27,77741.45,0.0,0.93625,5e-05,6.86422]
[1776946352920,46.27,77735.47,0.0,0.93596,5e-05,6.88811]
[1776946356949,46.27,77743.06,0.0,0.93634,5e-05,6.85684]
[1776946359628,46.27,77746.13,0.0,0.9365,5e-05,6.8439]
[1776946366026,46.27,77745.61,0.0,0.93649,5e-05,6.84475]
[1776946369726,46.26,77754.19,0.0,0.93691,5e-05,6.80979]
[1776946371065,46.26,77755.26,0.0,0.93697,5e-05,6.80524]
[1776946374082,46.26,77758.49,0.0,0.93713,5e-05,6.79199]
[1776946376096,46.26,77765.51,0.0,0.93747,5e-05,6.76376]
[1776946377105,46.26,77771.06,0.0,0.93774,5e-05,6.74157]
[1776946382138,46.26,77763.73,0.0,0.93739,5e-05,6.77069]
[1776946383146,46.26,77762.77,0.0,0.93734,5e-05,6.77438]
[1776946384152,46.26,77769.42,0.0,0.93766,5e-05,6.74784]
[1776946386166,46.26,77755.65,0.0,0.937,5e-05,6.80276]
[1776946387174,46.26,77754.98,0.0,0.93697,5e-05,6.80533]
[1776946390199,46.26,77749.53,0.0,0.93671,5e-05,6.8268]
[1776946392209,46.26,77741.47,0.0,0.93632,5e-05,6.85889]
[1776946396238,46.26,77733.43,0.0,0.93593,5e-05,6.89054]
[1776946397245,46.26,77731.29,0.0,0.93583,5e-05,6.89872]
[1776946400266,46.25,77736.47,0.0,0.93609,5e-05,6.87738]
[1776946405304,46.25,77731.49,0.0,0.93586,5e-05,6.89647]
[1776946407315,46.25,77731.69,0.0,0.93587,5e-05,6.89519]
[1776946409333,46.25,77732.91,0.0,0.93594,5e-05,6.88984]
[1776946411343,46.25,77727.84,0.0,0.93573,5e-05,6.90562]
[1776946416379,46.24,77737.84,0.0,0.93624,5e-05,6.86398]
[1776946419400,46.24,77748.91,0.0,0.93678,5e-05,6.81913]
[1776946420408,46.24,77755.84,0.0,0.93712,5e-05,6.79135]
[1776946421414,46.24,77757.22,0.0,0.93719,5e-05,6.78579]
[1776946426451,46.24,77766.04,0.0,0.93762,5e-05,6.75047]
[1776946427456,46.24,77769.35,0.0,0.93777,5e-05,6.7373]
[1776946429471,46.24,77777.18,0.0,0.93815,5e-05,6.70634]
[1776946434505,46.24,77781.52,0.0,0.93835,5e-05,6.68958]
[1776946439553,46.25,77782.41,0.0,0.93839,5e-05,6.68657]
[1776946440559,46.25,77799.5,0.0,0.93919,5e-05,6.61945]
[1776946445597,46.25,77803.36,0.0,0.93936,5e-05,6.60554]
[1776946449624,46.25,77810.63,0.0,0.93969,5e-05,6.57801]
[1776946450631,46.25,77795.55,0.0,0.93898,5e-05,6.63763]
[1776946451638,46.25,77783.28,0.0,0.93839,5e-05,6.68633]
[1776946453651,46.26,77778.58,0.0,0.93816,5e-05,6.70519]
[1776946458695,46.26,77775.32,0.0,0.938,5e-05,6.71852]
[1776946463728,46.26,77776.52,0.0,0.93806,5e-05,6.71408]
[1776946468759,46.26,77771.04,0.0,0.93779,5e-05,6.7362]
[1776946473794,46.26,77763.79,0.0,0.93747,5e-05,6.7609]
[1776946475809,46.26,77773.21,0.0,0.93793,5e-05,6.72341]
[1776946476818,46.26,77779.0,0.0,0.9382,5e-05,6.70048]
[1776946480846,46.26,77771.53,0.0,0.93784,5e-05,6.73052]
[1776946483866,46.26,77766.44,0.0,0.9376,5e-05,6.75088]
[1776946486886,46.26,77755.98,0.0,0.93709,5e-05,6.79261]
[1776946488901,46.26,77744.01,0.0,0.93651,5e-05,6.84044]
[1776946489915,46.26,77736.0,0.0,0.93612,5e-05,6.87248]
[1776946495023,46.26,77740.32,0.0,0.93634,5e-05,6.85415]
[1776946495957,46.26,77723.96,0.0,0.93553,5e-05,6.91999]
[1776946496961,46.25,77719.43,0.0,0.93531,5e-05,6.93805]
[1776946497968,46.25,77725.11,0.0,0.9356,5e-05,6.91474]
[1776946498975,46.25,77728.4,0.0,0.93576,5e-05,6.90117]
[1776946501996,46.25,77721.4,0.0,0.93543,5e-05,6.92871]
[1776946507030,46.25,77724.5,0.0,0.9356,5e-05,6.9148]
[1776946509045,46.25,77719.34,0.0,0.93535,5e-05,6.93514]
[1776946512068,46.24,77730.27,0.0,0.9359,5e-05,6.8901]
[1776946513087,46.24,77730.58,0.0,0.93592,5e-05,6.88865]
[1776946514083,46.24,77687.7,0.0,0.93377,5e-05,7.06316]
[1776946515088,46.24,77676.43,0.0,0.9332,5e-05,7.10927]
[1776946516099,46.24,77676.87,0.0,0.93322,5e-05,7.10727]
[1776946517104,46.24,77668.27,0.0,0.93279,5e-05,7.14247]
[1776946518110,46.24,77668.28,0.0,0.93279,5e-05,7.14219]
[1776946520801,46.24,77682.73,0.0,0.93354,5e-05,7.08182]
[1776946526167,46.23,77673.08,0.0,0.93307,5e-05,7.11931]
[1776946527173,46.23,77669.08,0.0,0.93287,5e-05,7.13559]
[1776946529188,46.23,77662.92,0.0,0.93256,5e-05,7.16055]
[1776946534223,46.23,77661.32,0.0,0.93253,5e-05,7.16162]
[1776946536239,46.22,77651.71,0.0,0.93204,5e-05,7.20089]
[1776946537244,46.22,77650.62,0.0,0.93199,5e-05,7.20511]
[1776946542279,46.22,77647.67,0.0,0.93185,5e-05,7.21583]
[1776946547313,46.21,77648.34,0.0,0.9319,5e-05,7.21151]
[1776946552349,46.21,77646.08,0.0,0.93181,5e-05,7.21936]
[1776946557385,46.21,77647.78,0.0,0.93191,5e-05,7.21078]
[1776946562421,46.2,77647.71,0.0,0.93193,5e-05,7.20957]
[1776946563428,46.2,77653.39,0.0,0.93223,5e-05,7.18574]
[1776946564434,46.2,77657.6,0.0,0.93245,5e-05,7.16807]
[1776946569469,46.2,77654.74,0.0,0.93231,5e-05,7.17873]
[1776946574508,46.19,77657.65,0.0,0.93248,5e-05,7.16553]
[1776946576519,46.19,77663.47,0.0,0.93278,5e-05,7.14107]
[1776946577525,46.19,77663.75,0.0,0.9328,5e-05,7.13973]
[1776946582560,46.18,77663.89,0.0,0.93283,5e-05,7.13683]
[1776946586590,46.18,77655.45,0.0,0.93242,5e-05,7.16988]
[1776946589609,46.18,77654.13,0.0,0.93236,5e-05,7.17464]
[1776946591623,46.18,77648.25,0.0,0.9321,5e-05,7.19414]
[1776946596659,46.17,77649.16,0.0,0.93216,5e-05,7.18911]
[1776946597665,46.17,77660.19,0.0,0.93273,5e-05,7.14324]
[1776946598672,46.17,77664.78,0.0,0.93297,5e-05,7.12413]
[1776946601364,46.17,77667.6,0.0,0.93312,5e-05,7.11207]
[1776946604715,46.17,77654.71,0.0,0.93247,5e-05,7.16462]
[1776946609757,46.16,77655.06,0.0,0.9325,5e-05,7.16207]
[1776946610759,46.16,77665.25,0.0,0.93302,5e-05,7.11986]
[1776946615791,46.16,77657.17,0.0,0.93262,5e-05,7.1524]
[1776946620827,46.16,77655.23,0.0,0.93253,5e-05,7.15937]
[1776946623850,46.16,77650.03,0.0,0.93227,5e-05,7.18019]
[1776946628884,46.15,77654.44,0.0,0.93251,5e-05,7.16078]
[1776946632912,46.15,77664.22,0.0,0.93303,5e-05,7.11956]
[1776946638954,46.15,77666.62,0.0,0.93316,5e-05,7.10878]
[1776946639964,46.15,77673.27,0.0,0.93351,5e-05,7.08096]
[1776946642982,46.14,77682.11,0.0,0.93397,5e-05,7.04338]
[1776946648018,46.14,77686.74,0.0,0.93423,5e-05,7.02244]
[1776946651041,46.13,77691.82,0.0,0.93453,5e-05,6.99629]
[1776946654061,46.13,77699.34,0.0,0.93492,5e-05,6.96469]
[1776946659096,46.13,77706.26,0.0,0.93529,5e-05,6.93521]
[1776946664132,46.12,77707.17,0.0,0.93535,5e-05,6.93022]
[1776946667153,46.12,77701.21,0.0,0.93506,5e-05,6.95362]
[1776946672187,46.12,77704.41,0.0,0.93524,5e-05,6.93905]
[1776946676215,46.11,77694.65,0.0,0.93476,5e-05,6.97757]
[1776946677222,46.11,77695.3,0.0,0.9348,5e-05,6.97453]
[1776946682258,46.11,77694.91,0.0,0.9348,5e-05,6.97426]
[1776946687292,46.1,77692.57,0.0,0.93471,5e-05,6.98189]
[1776946688300,46.1,77687.35,0.0,0.93445,5e-05,7.00317]
[1776946689306,46.1,77685.73,0.0,0.93437,5e-05,7.0097]
[1776946694341,46.1,77681.08,0.0,0.93414,5e-05,7.02822]
[1776946698369,46.1,77688.03,0.0,0.93449,5e-05,6.99929]
[1776946700384,46.1,77691.34,0.0,0.93466,5e-05,6.98563]
[1776946704413,46.09,77703.88,0.0,0.9353,5e-05,6.93392]
[1776946705418,46.09,77706.34,0.0,0.93543,5e-05,6.92358]
[1776946709447,46.09,77714.06,0.0,0.93582,5e-05,6.89099]
[1776946712139,46.09,77707.08,0.0,0.93552,5e-05,6.91424]
[1776946717504,46.08,77703.11,0.0,0.93534,5e-05,6.92893]
[1776946722539,46.08,77703.35,0.0,0.93537,5e-05,6.92652]
[1776946727576,46.07,77701.96,0.0,0.93532,5e-05,6.93078]
[1776946730597,46.07,77693.84,0.0,0.93492,5e-05,6.96304]
[1776946731609,46.07,77691.89,0.0,0.93482,5e-05,6.97103]
[1776946736641,46.07,77691.68,0.0,0.93481,5e-05,6.97192]
[1776946741689,46.07,77697.8,0.0,0.93514,5e-05,6.94555]
[1776946743690,46.07,77704.54,0.0,0.93548,5e-05,6.91751]
[1776946748724,46.06,77707.7,0.0,0.93565,5e-05,6.90334]
[1776946749731,46.06,77698.65,0.0,0.93521,5e-05,6.93988]
[1776946750738,46.06,77698.53,0.0,0.9352,5e-05,6.94005]
[1776946755774,46.06,77702.77,0.0,0.93543,5e-05,6.92123]
[1776946760808,46.05,77703.68,0.0,0.9355,5e-05,6.91599]
[1776946765843,46.05,77706.31,0.0,0.93565,5e-05,6.90375]
[1776946770881,46.04,77708.74,0.0,0.93579,5e-05,6.89233]
[1776946775913,46.04,77708.72,0.0,0.93584,5e-05,6.88662]
[1776946780950,46.03,77711.38,0.0,0.93599,5e-05,6.87403]
[1776946785984,46.03,77709.95,0.0,0.93594,5e-05,6.87836]
[1776946791018,46.02,77704.3,0.0,0.93568,5e-05,6.8998]
[1776946796056,46.02,77701.42,0.0,0.93555,5e-05,6.90989]
[1776946801090,46.01,77699.33,0.0,0.93547,5e-05,6.91683]
[1776946805138,46.01,77694.12,0.0,0.93522,5e-05,6.93682]
[1776946807133,46.01,77707.69,0.0,0.9359,5e-05,6.88108]
[1776946808140,46.01,77716.04,0.0,0.93632,5e-05,6.84706]
[1776946813176,46.01,77712.81,0.0,0.93617,5e-05,6.85927]
[1776946818211,46.0,77710.51,0.0,0.93607,5e-05,6.86766]
[1776946820226,46.0,77703.42,0.0,0.93572,5e-05,6.89603]
[1776946821236,46.0,77708.9,0.0,0.936,5e-05,6.87359]
[1776946828280,46.0,77706.88,0.0,0.93591,5e-05,6.8805]
[1776946833315,45.99,77703.54,0.0,0.93579,5e-05,6.88876]
[1776946842378,45.99,77698.73,0.0,0.93557,5e-05,6.90649]
[1776946847417,45.99,77697.86,0.0,0.93554,5e-05,6.90899]
[1776946849435,45.98,77691.42,0.0,0.93523,5e-05,6.93483]
[1776946850442,45.98,77692.27,0.0,0.93527,5e-05,6.93112]
[1776946855477,45.98,77694.19,0.0,0.93538,5e-05,6.92213]
[1776946860512,45.98,77694.35,0.0,0.9354,5e-05,6.9203]
[1776946863197,45.98,77688.95,0.0,0.93514,5e-05,6.94159]
[1776946867561,45.97,77680.6,0.0,0.93474,5e-05,6.97463]
[1776946868569,45.97,77678.15,0.0,0.93462,5e-05,6.98434]
[1776946870587,45.97,77670.8,0.0,0.93425,5e-05,7.01381]
[1776946873267,45.97,77669.94,0.0,0.93422,5e-05,7.01619]
[1776946878641,45.96,77670.37,0.0,0.93427,5e-05,7.01256]
[1776946880654,45.96,77663.98,0.0,0.93395,5e-05,7.03807]
[1776946885689,45.95,77661.64,0.0,0.93386,5e-05,7.04569]
[1776946887703,45.95,77654.65,0.0,0.93351,5e-05,7.07369]
[1776946888711,45.95,77654.83,0.0,0.93352,5e-05,7.07249]
[1776946893746,45.94,77658.21,0.0,0.93376,5e-05,7.05203]
[1776946898782,45.94,77638.02,0.0,0.93275,5e-05,7.13341]
[1776946899787,45.93,77637.69,0.0,0.93273,5e-05,7.13458]
[1776946900798,45.93,77644.69,0.0,0.9331,5e-05,7.10501]
[1776946901803,45.93,77645.17,0.0,0.93313,5e-05,7.10251]
[1776946906836,45.92,77644.92,0.0,0.93315,5e-05,7.10102]
[1776946911871,45.92,77645.44,0.0,0.93321,5e-05,7.09632]
[1776946912879,45.92,77654.72,0.0,0.93369,5e-05,7.05747]
[1776946913886,45.91,77654.15,0.0,0.93366,5e-05,7.05938]
[1776946918931,45.91,77658.65,0.0,0.93392,5e-05,7.03863]
[1776946922950,45.9,77661.71,0.0,0.9341,5e-05,7.02394]
[1776946927985,45.9,77663.64,0.0,0.93422,5e-05,7.0145]
[1776946933020,45.89,77661.65,0.0,0.93414,5e-05,7.02089]
[1776946935045,45.89,77667.8,0.0,0.93446,5e-05,6.99486]
[1776946936043,45.89,77669.41,0.0,0.93455,5e-05,6.98793]
[1776946941077,45.88,77664.63,0.0,0.93432,5e-05,7.00603]
[1776946946113,45.88,77664.94,0.0,0.93436,5e-05,7.0032]
[1776946951148,45.88,77664.96,0.0,0.93441,5e-05,6.99727]
[1776946956182,45.87,77669.8,0.0,0.93468,5e-05,6.97594]
[1776946958197,45.87,77675.51,0.0,0.93497,5e-05,6.95205]
[1776946959208,45.87,77670.42,0.0,0.93472,5e-05,6.9727]
[1776946961218,45.87,77667.85,0.0,0.93459,5e-05,6.98273]
[1776946964238,45.86,77655.45,0.0,0.93397,5e-05,7.03294]
[1776946965250,45.86,77655.19,0.0,0.93396,5e-05,7.03366]
[1776946973301,45.86,77658.45,0.0,0.93416,5e-05,7.01734]
[1776946978337,45.85,77657.77,0.0,0.93415,5e-05,7.01828]
[1776946983372,45.84,77650.92,0.0,0.93382,5e-05,7.04459]
[1776946985385,45.84,77646.38,0.0,0.9336,5e-05,7.06248]
[1776946990420,45.83,77643.29,0.0,0.93347,5e-05,7.07296]
[1776946995459,45.83,77645.64,0.0,0.93362,5e-05,7.06092]
[1776947000493,45.82,77646.59,0.0,0.9337,5e-05,7.05431]
[1776947004521,45.81,77653.25,0.0,0.93406,5e-05,7.02504]
[1776947005525,45.81,77655.42,0.0,0.93418,5e-05,7.01569]
[1776947007540,45.81,77661.2,0.0,0.93448,5e-05,6.99114]
[1776947009553,45.81,77668.78,0.0,0.93488,5e-05,6.95932]
[1776947011567,45.81,77668.43,0.0,0.9349,5e-05,6.95588]
[1776947016603,45.8,77667.27,0.0,0.93486,5e-05,6.95923]
[1776947021640,45.8,77670.1,0.0,0.93502,5e-05,6.94631]
[1776947026675,45.8,77670.07,0.0,0.93503,5e-05,6.94527]
[1776947029693,45.79,77679.03,0.0,0.93549,5e-05,6.90749]
[1776947035736,45.78,77679.46,0.0,0.93556,5e-05,6.90224]
[1776947040771,45.77,77681.41,0.0,0.9357,5e-05,6.89027]
[1776947043794,45.76,77689.16,0.0,0.93612,5e-05,6.85586]
[1776947045806,45.76,77694.77,0.0,0.93642,5e-05,6.83165]
[1776947050841,45.75,77695.31,0.0,0.93647,5e-05,6.82715]
[1776947054872,45.75,77702.23,0.0,0.93684,5e-05,6.79723]
[1776947055877,45.74,77706.43,0.0,0.93706,5e-05,6.77943]
[1776947060912,45.74,77707.43,0.0,0.93713,5e-05,6.77307]
[1776947061919,45.74,77713.82,0.0,0.93746,5e-05,6.74647]
[1776947062928,45.73,77716.47,0.0,0.93759,5e-05,6.73506]
[1776947068657,45.73,77718.2,0.0,0.9377,5e-05,6.7262]
[1776947069977,45.73,77727.76,0.0,0.93818,5e-05,6.68703]
[1776947070984,45.72,77730.84,0.0,0.93833,5e-05,6.67404]
[1776947071990,45.72,77737.18,0.0,0.93868,5e-05,6.64378]
[1776947072997,45.72,77738.52,0.0,0.93875,5e-05,6.63787]
[1776947078035,45.71,77739.29,0.0,0.93882,5e-05,6.63213]
[1776947083068,45.71,77740.61,0.0,0.93891,5e-05,6.62462]
[1776947088103,45.7,77735.99,0.0,0.9387,5e-05,6.6424]
[1776947093139,45.7,77740.4,0.0,0.93892,5e-05,6.62398]
[1776947098190,45.7,77741.11,0.0,0.93896,5e-05,6.62042]
[1776947102207,45.7,77755.39,0.0,0.93966,5e-05,6.56251]
[1776947103223,45.7,77757.28,0.0,0.93975,5e-05,6.55456]
[1776947108244,45.69,77757.97,0.0,0.93981,5e-05,6.54971]
[1776947112272,45.68,77768.5,0.0,0.94033,5e-05,6.50629]
[1776947113279,45.68,77767.33,0.0,0.94028,5e-05,6.51058]
[1776947114286,45.68,77761.96,0.0,0.94003,5e-05,6.53152]
[1776947116300,45.68,77750.88,0.0,0.93951,5e-05,6.57482]
[1776947117310,45.68,77747.45,0.0,0.93935,5e-05,6.58804]
[1776947122344,45.67,77742.79,0.0,0.93915,5e-05,6.60429]
[1776947127378,45.67,77747.3,0.0,0.9394,5e-05,6.58389]
[1776947132414,45.66,77751.46,0.0,0.93966,5e-05,6.56081]
[1776947135435,45.65,77757.34,0.0,0.93995,5e-05,6.53613]
[1776947140468,45.65,77757.37,0.0,0.93998,5e-05,6.53403]
[1776947144500,45.62,77763.38,0.0,0.94036,5e-05,6.50174]
[1776947147520,45.63,77766.26,0.0,0.94049,5e-05,6.49081]
[1776947152557,45.63,77766.9,0.0,0.94052,5e-05,6.48843]
[1776947157591,45.63,77767.0,0.0,0.94053,5e-05,6.48813]
[1776947162625,45.63,77765.08,0.0,0.94043,5e-05,6.49576]
[1776947167663,45.63,77765.51,0.0,0.94046,5e-05,6.49405]
[1776947172695,45.63,77763.59,0.0,0.94036,5e-05,6.50168]
[1776947177732,45.63,77763.73,0.0,0.94037,5e-05,6.50115]
[1776947182766,45.63,77767.32,0.0,0.94054,5e-05,6.48701]
[1776947187802,45.62,77766.83,0.0,0.94054,5e-05,6.48723]
[1776947192835,45.62,77764.23,0.0,0.94047,5e-05,6.49156]
[1776947197869,45.61,77764.11,0.0,0.94048,5e-05,6.4902]
[1776947200891,45.61,77750.47,0.0,0.93985,5e-05,6.54326]
[1776947201898,45.61,77749.26,0.0,0.9398,5e-05,6.54763]
[1776947205928,45.6,77755.33,0.0,0.94011,5e-05,6.52171]
[1776947210961,45.59,77766.09,0.0,0.94064,5e-05,6.47696]
[1776947211969,45.59,77772.47,0.0,0.94095,5e-05,6.45138]
[1776947212975,45.59,77771.94,0.0,0.94092,5e-05,6.45317]
[1776947218010,45.59,77769.3,0.0,0.94082,5e-05,6.46212]
[1776947222039,45.58,77760.7,0.0,0.94043,5e-05,6.49496]
[1776947223046,45.58,77752.8,0.0,0.94005,5e-05,6.526]
[1776947224053,45.58,77751.62,0.0,0.94,5e-05,6.53031]
[1776947229784,45.58,77753.47,0.0,0.94012,5e-05,6.52071]
[1776947234123,45.57,77739.79,0.0,0.93948,5e-05,6.57378]
[1776947235133,45.57,77735.3,0.0,0.93927,5e-05,6.59129]
[1776947240167,45.56,77734.98,0.0,0.93928,5e-05,6.59019]
[1776947245201,45.56,77734.07,0.0,0.93927,5e-05,6.59147]
[1776947250236,45.55,77734.56,0.0,0.93932,5e-05,6.58717]
[1776947255271,45.54,77734.82,0.0,0.93939,5e-05,6.57959]
[1776947260306,45.54,77735.47,0.0,0.93945,5e-05,6.57475]
[1776947263327,45.53,77743.56,0.0,0.93985,5e-05,6.54109]
[1776947264334,45.53,77744.48,0.0,0.9399,5e-05,6.53703]
[1776947269370,45.53,77740.33,0.0,0.93973,5e-05,6.55168]
[1776947271383,45.52,77732.97,0.0,0.93938,5e-05,6.58031]
[1776947276419,45.52,77733.15,0.0,0.93942,5e-05,6.57744]
[1776947281453,45.51,77732.65,0.0,0.93942,5e-05,6.57725]
[1776947285480,45.51,77727.96,0.0,0.93921,5e-05,6.59419]
[1776947286492,45.5,77721.14,0.0,0.93889,5e-05,6.62109]
[1776947287497,45.5,77718.63,0.0,0.93877,5e-05,6.63066]
[1776947292530,45.49,77720.1,0.0,0.93888,5e-05,6.62201]
[1776947293545,45.49,77726.01,0.0,0.93917,5e-05,6.59773]
[1776947294549,45.49,77728.76,0.0,0.93931,5e-05,6.58619]
[1776947300275,45.48,77731.26,0.0,0.93946,5e-05,6.57327]
[1776947306634,45.47,77733.37,0.0,0.9396,5e-05,6.56201]
[1776947311667,45.47,77733.8,0.0,0.93968,5e-05,6.55382]
[1776947316702,45.46,77733.72,0.0,0.9397,5e-05,6.55197]
[1776947322747,45.45,77729.81,0.0,0.93954,5e-05,6.56502]
[1776947327779,45.45,77732.49,0.0,0.9397,5e-05,6.55213]
[1776947329793,45.44,77738.32,0.0,0.93999,5e-05,6.52801]
[1776947331810,45.44,77743.63,0.0,0.94025,5e-05,6.50612]
[1776947332814,45.44,77746.74,0.0,0.9404,5e-05,6.49309]
[1776947337848,45.44,77746.21,0.0,0.9404,5e-05,6.49368]
[1776947342884,45.43,77741.79,0.0,0.9402,5e-05,6.50977]
[1776947347919,45.43,77746.13,0.0,0.94043,5e-05,6.49095]
[1776947349937,45.43,77739.89,0.0,0.94014,5e-05,6.51524]
[1776947354972,45.42,77742.01,0.0,0.94026,5e-05,6.50523]
[1776947360014,45.42,77741.62,0.0,0.94026,5e-05,6.50533]
[1776947365039,45.41,77741.94,0.0,0.94029,5e-05,6.50268]
[1776947370769,45.41,77741.52,0.0,0.94028,5e-05,6.503]
[1776947375110,45.41,77747.64,0.0,0.94062,5e-05,6.47318]
[1776947380839,45.4,77752.29,0.0,0.94086,5e-05,6.45363]
[1776947386188,45.4,77755.89,0.0,0.94104,5e-05,6.43811]
[1776947389219,45.4,77769.07,0.0,0.94167,5e-05,6.38538]
[1776947390910,45.4,77769.77,0.0,0.9417,5e-05,6.3825]
[1776947397273,45.39,77771.07,0.0,0.94177,5e-05,6.37661]
[1776947402308,45.39,77772.8,0.0,0.94186,5e-05,6.36934]
[1776947405329,45.39,77767.55,0.0,0.94162,5e-05,6.38977]
[1776947411049,45.39,77788.53,0.0,0.9426,5e-05,6.30669]
[1776947413395,45.39,77790.49,0.0,0.94269,5e-05,6.29907]
[1776947415399,45.39,77782.31,0.0,0.94231,5e-05,6.33116]
[1776947417414,45.39,77779.06,0.0,0.94216,5e-05,6.34386]
[1776947421441,45.39,77771.83,0.0,0.94183,5e-05,6.37214]
[1776947426475,45.39,77777.09,0.0,0.94208,5e-05,6.35105]
[1776947427484,45.39,77775.91,0.0,0.94202,5e-05,6.35565]
[1776947432521,45.39,77773.26,0.0,0.94192,5e-05,6.36321]
[1776947437554,45.4,77775.02,0.0,0.94198,5e-05,6.35803]
[1776947442589,45.4,77776.23,0.0,0.94204,5e-05,6.35319]
[1776947447622,45.4,77774.04,0.0,0.94193,5e-05,6.36171]
[1776947452657,45.4,77772.23,0.0,0.94185,5e-05,6.36872]
[1776947457694,45.4,77771.22,0.0,0.94181,5e-05,6.37263]
[1776947460733,45.4,77777.53,0.0,0.9421,5e-05,6.34778]
[1776947462740,45.4,77793.42,0.0,0.94284,5e-05,6.28554]
[1776947463744,45.4,77799.12,0.0,0.9431,5e-05,6.26348]
[1776947466775,45.4,77789.74,0.0,0.94266,5e-05,6.30058]
[1776947467772,45.4,77795.1,0.0,0.9429,5e-05,6.27973]
[1776947472805,45.4,77793.36,0.0,0.94282,5e-05,6.28717]
[1776947476833,45.4,77798.76,0.0,0.94306,5e-05,6.26657]
[1776947478847,45.4,77791.97,0.0,0.94274,5e-05,6.29335]
[1776947480877,45.4,77788.38,0.0,0.94258,5e-05,6.30756]
[1776947485895,45.4,77787.34,0.0,0.94252,5e-05,6.31201]
[1776947490932,45.41,77792.23,0.0,0.94274,5e-05,6.29334]
[1776947493965,45.41,77782.25,0.0,0.94231,5e-05,6.32863]
[1776947494964,45.41,77773.7,0.0,0.94191,5e-05,6.36229]
[1776947495967,45.41,77772.86,0.0,0.94187,5e-05,6.36561]
[1776947501000,45.41,77772.64,0.0,0.94186,5e-05,6.36651]
[1776947504024,45.41,77764.58,0.0,0.94149,5e-05,6.39827]
[1776947509058,45.41,77764.53,0.0,0.94149,5e-05,6.39822]
[1776947514092,45.41,77764.89,0.0,0.94151,5e-05,6.39653]
[1776947519130,45.4,77765.07,0.0,0.94152,5e-05,6.39554]
[1776947524162,45.4,77754.39,0.0,0.94102,5e-05,6.43749]
[1776947525169,45.4,77753.52,0.0,0.94098,5e-05,6.44081]
[1776947529202,45.4,77745.11,0.0,0.94059,5e-05,6.47361]
[1776947531214,45.4,77753.62,0.0,0.941,5e-05,6.43937]
[1776947536256,45.4,77752.67,0.0,0.94096,5e-05,6.44254]
[1776947541281,45.4,77751.6,0.0,0.94091,5e-05,6.4462]
[1776947546318,45.39,77743.87,0.0,0.94056,5e-05,6.47621]
[1776947550346,45.39,77735.06,0.0,0.94014,5e-05,6.51055]
[1776947555380,45.39,77736.46,0.0,0.94026,5e-05,6.49967]
[1776947560416,45.39,77735.68,0.0,0.94023,5e-05,6.50167]
[1776947562111,45.39,77728.77,0.0,0.93991,5e-05,6.52901]
[1776947563437,45.38,77734.94,0.0,0.94021,5e-05,6.50384]
[1776947568470,45.38,77737.08,0.0,0.94032,5e-05,6.49416]
[1776947573506,45.38,77737.48,0.0,0.94036,5e-05,6.49145]
[1776947578543,45.37,77735.82,0.0,0.94029,5e-05,6.49687]
[1776947583577,45.37,77731.05,0.0,0.94008,5e-05,6.51471]
[1776947588611,45.37,77733.61,0.0,0.94021,5e-05,6.50324]
[1776947593647,45.36,77732.52,0.0,0.94018,5e-05,6.50636]
[1776947595661,45.36,77724.15,0.0,0.93978,5e-05,6.53926]
[1776947597676,45.36,77718.67,0.0,0.93953,5e-05,6.56057]
[1776947602709,45.35,77717.59,0.0,0.93949,5e-05,6.5632]
[1776947607745,45.35,77729.95,0.0,0.94011,5e-05,6.51205]
[1776947608752,45.35,77738.84,0.0,0.94053,5e-05,6.47636]
[1776947609758,45.35,77745.83,0.0,0.94087,5e-05,6.44838]
[1776947610766,45.35,77751.79,0.0,0.94115,5e-05,6.4246]
[1776947614797,45.35,77754.69,0.0,0.94133,5e-05,6.40852]
[1776947616810,45.35,77760.65,0.0,0.94161,5e-05,6.38485]
[1776947621845,45.35,77763.52,0.0,0.94175,5e-05,6.37332]
[1776947626880,45.35,77764.55,0.0,0.9418,5e-05,6.36911]
[1776947631915,45.34,77764.91,0.0,0.94182,5e-05,6.36753]
[1776947635949,45.34,77758.8,0.0,0.94153,5e-05,6.39155]
[1776947636951,45.34,77753.49,0.0,0.94128,5e-05,6.41249]
[1776947638964,45.34,77753.37,0.0,0.94128,5e-05,6.41276]
[1776947644000,45.34,77762.09,0.0,0.94169,5e-05,6.37774]
[1776947646013,45.34,77766.6,0.0,0.94191,5e-05,6.35989]
[1776947651051,45.34,77769.36,0.0,0.94204,5e-05,6.34894]
[1776947656085,45.34,77775.1,0.0,0.9423,5e-05,6.32642]
[1776947661118,45.34,77776.52,0.0,0.94237,5e-05,6.32108]
[1776947664143,45.34,77770.74,0.0,0.94209,5e-05,6.34399]
[1776947665148,45.34,77758.14,0.0,0.9415,5e-05,6.39372]
[1776947666153,45.34,77754.01,0.0,0.94131,5e-05,6.41001]
[1776947668172,45.34,77759.68,0.0,0.94158,5e-05,6.38743]
[1776947673202,45.34,77757.18,0.0,0.9415,5e-05,6.39283]
[1776947675225,45.34,77751.27,0.0,0.94122,5e-05,6.41609]
[1776947676223,45.34,77747.08,0.0,0.94103,5e-05,6.43261]
[1776947681258,45.34,77749.78,0.0,0.94116,5e-05,6.42123]
[1776947685287,45.34,77758.66,0.0,0.94159,5e-05,6.38559]
[1776947686299,45.34,77760.88,0.0,0.94169,5e-05,6.37675]
[1776947687302,45.34,77766.39,0.0,0.94195,5e-05,6.35496]
[1776947688307,45.34,77768.63,0.0,0.94205,5e-05,6.34613]
[1776947693342,45.34,77764.15,0.0,0.94184,5e-05,6.36374]
[1776947697371,45.34,77757.12,0.0,0.94152,5e-05,6.39144]
[1776947702404,45.34,77751.39,0.0,0.94125,5e-05,6.41392]
[1776947707440,45.34,77748.65,0.0,0.94112,5e-05,6.42447]
[1776947713168,45.33,77745.63,0.0,0.94098,5e-05,6.43616]
[1776947718521,45.33,77748.42,0.0,0.94112,5e-05,6.42476]
[1776947720535,45.33,77760.83,0.0,0.9417,5e-05,6.37563]
[1776947721545,45.33,77770.06,0.0,0.94213,5e-05,6.33938]
[1776947723243,45.33,77781.47,0.0,0.94266,5e-05,6.29471]
[1776947728598,45.34,77786.67,0.0,0.94289,5e-05,6.27534]
[1776947733626,45.34,77790.04,0.0,0.94307,5e-05,6.25884]
[1776947738661,45.34,77792.94,0.0,0.9432,5e-05,6.2483]
[1776947743697,45.34,77795.49,0.0,0.9433,5e-05,6.23907]
[1776947748731,45.35,77790.15,0.0,0.94305,5e-05,6.26055]
[1776947753766,45.35,77787.29,0.0,0.94291,5e-05,6.27232]
[1776947758803,45.35,77785.8,0.0,0.94284,5e-05,6.27871]
[1776947763838,45.35,77782.14,0.0,0.94266,5e-05,6.29359]
[1776947766859,45.35,77773.05,0.0,0.94224,5e-05,6.32952]
[1776947771895,45.35,77776.01,0.0,0.94237,5e-05,6.31815]
[1776947776930,45.35,77781.06,0.0,0.9426,5e-05,6.29864]
[1776947779951,45.35,77788.07,0.0,0.94292,5e-05,6.27141]
[1776947781970,45.35,77793.19,0.0,0.94316,5e-05,6.25163]
[1776947787001,45.36,77793.64,0.0,0.94317,5e-05,6.25044]
[1776947792040,45.36,77793.5,0.0,0.94319,5e-05,6.24751]
[1776947793048,45.36,77786.17,0.0,0.94285,5e-05,6.27623]
[1776947798083,45.36,77781.62,0.0,0.94264,5e-05,6.29438]
[1776947803118,45.36,77778.78,0.0,0.9425,5e-05,6.30595]
[1776947804128,45.36,77775.1,0.0,0.94233,5e-05,6.32045]
[1776947807145,45.36,77769.48,0.0,0.94207,5e-05,6.34262]
[1776947808154,45.36,77766.17,0.0,0.94191,5e-05,6.35564]
[1776947813194,45.36,77765.74,0.0,0.94189,5e-05,6.35716]
[1776947820244,45.36,77764.21,0.0,0.94183,5e-05,6.3629]
[1776947825282,45.36,77767.12,0.0,0.94197,5e-05,6.3512]
[1776947829308,45.36,77773.8,0.0,0.94228,5e-05,6.32482]
[1776947831322,45.36,77775.91,0.0,0.94238,5e-05,6.31657]
[1776947836358,45.36,77775.77,0.0,0.94237,5e-05,6.3172]
[1776947839378,45.36,77780.82,0.0,0.9426,5e-05,6.29747]
[1776947844416,45.36,77779.56,0.0,0.94254,5e-05,6.30268]
[1776947849451,45.36,77779.46,0.0,0.94253,5e-05,6.30337]
[1776947851464,45.36,77772.21,0.0,0.94223,5e-05,6.32779]
[1776947852469,45.36,77767.92,0.0,0.94203,5e-05,6.34469]
[1776947854495,45.36,77775.75,0.0,0.94239,5e-05,6.31392]
[1776947855502,45.36,77786.35,0.0,0.94288,5e-05,6.27239]
[1776947856516,45.36,77791.16,0.0,0.9431,5e-05,6.25365]
[1776947857505,45.36,77792.62,0.0,0.94317,5e-05,6.24806]
[1776947859520,45.36,77794.12,0.0,0.94324,5e-05,6.24251]
[1776947864554,45.36,77792.64,0.0,0.94316,5e-05,6.24899]
[1776947869589,45.37,77795.83,0.0,0.9433,5e-05,6.23732]
[1776947871604,45.37,77801.1,0.0,0.94354,5e-05,6.21709]
[1776947876639,45.37,77800.89,0.0,0.94352,5e-05,6.21872]
[1776947881673,45.37,77801.99,0.0,0.94356,5e-05,6.21524]
[1776947886707,45.38,77805.03,0.0,0.94369,5e-05,6.20426]
[1776947891743,45.38,77803.94,0.0,0.94363,5e-05,6.20929]
[1776947896778,45.38,77804.91,0.0,0.94366,5e-05,6.20627]
[1776947901815,45.38,77805.09,0.0,0.94366,5e-05,6.20628]
[1776947906848,45.38,77806.19,0.0,0.94371,5e-05,6.20271]
[1776947911883,45.39,77806.38,0.0,0.94374,5e-05,6.19851]
[1776947916918,45.39,77807.06,0.0,0.94376,5e-05,6.19657]
[1776947921953,45.39,77807.4,0.0,0.94377,5e-05,6.19591]
[1776947924660,45.39,77802.14,0.0,0.94353,5e-05,6.21669]
[1776947927997,45.39,77792.43,0.0,0.94308,5e-05,6.25474]
[1776947929004,45.39,77780.51,0.0,0.94253,5e-05,6.30138]
[1776947930012,45.39,77777.24,0.0,0.94238,5e-05,6.31416]
[1776947935046,45.39,77779.47,0.0,0.94248,5e-05,6.30511]
[1776947940080,45.39,77780.75,0.0,0.94255,5e-05,6.2999]
[1776947943102,45.39,77787.76,0.0,0.94287,5e-05,6.27241]
[1776947944800,45.39,77790.61,0.0,0.943,5e-05,6.26134]
[1776947950154,45.39,77790.75,0.0,0.94301,5e-05,6.26097]
[1776947955186,45.39,77790.36,0.0,0.94299,5e-05,6.26268]
[1776947960222,45.39,77789.89,0.0,0.94296,5e-05,6.26467]
[1776947963243,45.39,77784.42,0.0,0.94271,5e-05,6.28611]
[1776947968278,45.39,77784.1,0.0,0.94269,5e-05,6.28737]
[1776947971299,45.39,77789.73,0.0,0.94299,5e-05,6.26129]
[1776947976335,45.39,77787.55,0.0,0.94288,5e-05,6.27011]
[1776947981369,45.39,77784.17,0.0,0.94272,5e-05,6.28359]
[1776947986405,45.39,77785.28,0.0,0.94277,5e-05,6.27951]
[1776947991442,45.4,77781.73,0.0,0.9426,5e-05,6.29369]
[1776947996476,45.4,77773.69,0.0,0.94223,5e-05,6.32543]
[1776948001513,45.4,77777.46,0.0,0.9424,5e-05,6.31076]
[1776948006546,45.4,77782.09,0.0,0.94261,5e-05,6.29286]
[1776948011582,45.4,77783.02,0.0,0.94265,5e-05,6.28959]
[1776948016618,45.4,77780.82,0.0,0.94255,5e-05,6.29855]
[1776948021652,45.4,77781.37,0.0,0.94257,5e-05,6.29667]
[1776948026686,45.4,77782.58,0.0,0.94262,5e-05,6.2922]
[1776948031734,45.4,77782.25,0.0,0.94264,5e-05,6.28967]
[1776948036764,45.4,77781.0,0.0,0.94258,5e-05,6.29489]
[1776948041827,45.4,77782.47,0.0,0.94264,5e-05,6.2895]
[1776948046849,45.41,77782.41,0.0,0.94263,5e-05,6.2904]
[1776948051885,45.41,77781.84,0.0,0.9426,5e-05,6.29326]
[1776948056919,45.41,77781.64,0.0,0.94258,5e-05,6.29472]
[1776948062961,45.42,77781.56,0.0,0.94255,5e-05,6.29745]
[1776948069003,45.42,77781.17,0.0,0.9425,5e-05,6.30141]
[1776948074040,45.43,77780.7,0.0,0.94247,5e-05,6.30403]
[1776948079076,45.43,77781.51,0.0,0.94249,5e-05,6.30242]
[1776948084110,45.44,77784.74,0.0,0.94262,5e-05,6.29105]
[1776948089145,45.44,77783.67,0.0,0.94256,5e-05,6.29614]
[1776948092166,45.44,77796.39,0.0,0.94318,5e-05,6.24287]
[1776948093173,45.44,77801.79,0.0,0.94342,5e-05,6.22213]
[1776948098209,45.44,77797.3,0.0,0.9432,5e-05,6.24101]
[1776948104250,45.45,77799.09,0.0,0.94326,5e-05,6.23565]
[1776948109286,45.46,77800.41,0.0,0.94329,5e-05,6.23314]
[1776948114326,45.46,77803.96,0.0,0.94343,5e-05,6.22151]
[1776948117344,45.47,77818.41,0.0,0.94408,5e-05,6.16638]
[1776948118351,45.47,77824.02,0.0,0.94433,5e-05,6.14509]
[1776948120367,45.47,77827.45,0.0,0.94448,5e-05,6.13265]
[1776948122382,45.47,77817.79,0.0,0.94403,5e-05,6.17068]
[1776948123387,45.47,77813.52,0.0,0.94383,5e-05,6.1875]
[1776948126408,45.47,77813.8,0.0,0.94384,5e-05,6.18727]
[1776948128428,45.48,77819.04,0.0,0.94407,5e-05,6.16759]
[1776948130435,45.48,77825.16,0.0,0.94434,5e-05,6.14463]
[1776948133457,45.48,77834.58,0.0,0.94475,4e-05,6.10945]
[1776948135471,45.49,77837.22,0.0,0.94482,4e-05,6.10371]
[1776948140505,45.55,77842.69,0.0,0.94484,4e-05,6.10221]
[1776948146549,45.62,77842.91,0.0,0.94461,4e-05,6.12223]
[1776948150578,45.64,77848.08,0.0,0.94476,4e-05,6.10946]
[1776948153601,45.65,77842.01,0.0,0.94448,4e-05,6.13224]
[1776948157628,45.65,77847.75,0.0,0.94472,4e-05,6.1114]
[1776948159643,45.65,77853.99,0.0,0.945,4e-05,6.08819]
[1776948164678,45.66,77861.01,0.0,0.94529,4e-05,6.06311]
[1776948166694,45.66,77866.07,0.0,0.9455,4e-05,6.04462]
[1776948171727,45.67,77862.7,0.0,0.94533,4e-05,6.05939]
[1776948176764,45.71,77857.97,0.0,0.94493,4e-05,6.09381]
[1776948178780,45.72,77852.1,0.0,0.94467,4e-05,6.11682]
[1776948183811,45.73,77857.95,0.0,0.94488,4e-05,6.09824]
[1776948188847,45.73,77854.87,0.0,0.94473,4e-05,6.11144]
[1776948193881,45.85,77854.89,0.0,0.94427,4e-05,6.15119]
[1776948195895,45.87,77845.73,0.0,0.94379,5e-05,6.19238]
[1776948196906,45.89,77840.51,0.0,0.94349,5e-05,6.21844]
[1776948197911,45.92,77838.78,0.0,0.94329,5e-05,6.2354]
[1776948202944,46.0,77833.32,0.0,0.94274,5e-05,6.28242]
[1776948204958,46.03,77825.52,0.0,0.94225,5e-05,6.3245]
[1776948207982,46.04,77817.32,0.0,0.94186,5e-05,6.35734]
[1776948208986,46.04,77814.0,0.0,0.9417,5e-05,6.37054]
[1776948214020,46.04,77813.62,0.0,0.9417,5e-05,6.36928]
[1776948219056,46.05,77811.79,0.0,0.9416,5e-05,6.3779]
[1776948224091,46.05,77812.32,0.0,0.9416,5e-05,6.37735]
[1776948229126,46.05,77811.11,0.0,0.94153,5e-05,6.38351]
[1776948234161,46.06,77809.27,0.0,0.94143,5e-05,6.39214]
[1776948239196,46.06,77807.56,0.0,0.94133,5e-05,6.4002]
[1776948244232,46.07,77806.92,0.0,0.94129,5e-05,6.40406]
[1776948249267,46.07,77802.86,0.0,0.94108,5e-05,6.42119]
[1776948252288,46.07,77797.7,0.0,0.94083,5e-05,6.44206]
[1776948257328,46.08,77799.38,0.0,0.9409,5e-05,6.43655]
[1776948259337,46.08,77807.36,0.0,0.94127,5e-05,6.40587]
[1776948260344,46.08,77808.97,0.0,0.94134,5e-05,6.39987]
[1776948265380,46.08,77807.84,0.0,0.94127,5e-05,6.4057]
[1776948270414,46.09,77809.13,0.0,0.94131,5e-05,6.40208]
[1776948274442,46.09,77804.11,0.0,0.9411,5e-05,6.41857]
[1776948275450,46.09,77796.79,0.0,0.94076,5e-05,6.44743]
[1776948277123,46.09,77794.11,0.0,0.94062,5e-05,6.45833]
[1776948280484,46.09,77784.94,0.0,0.94019,5e-05,6.49488]
[1776948281492,46.09,77780.94,0.0,0.94,5e-05,6.51075]
[1776948283506,46.1,77777.75,0.0,0.93984,5e-05,6.52352]
[1776948285519,46.1,77770.8,0.0,0.93951,5e-05,6.55109]
[1776948287194,46.1,77771.15,0.0,0.93953,5e-05,6.54978]
[1776948292569,46.1,77776.88,0.0,0.9398,5e-05,6.52736]
[1776948296596,46.1,77768.25,0.0,0.93938,5e-05,6.56201]
[1776948297604,46.1,77757.13,0.0,0.93885,5e-05,6.60604]
[1776948298611,46.1,77753.8,0.0,0.93869,5e-05,6.61914]
[1776948303655,46.1,77753.93,0.0,0.93868,5e-05,6.62004]
[1776948305659,46.1,77763.94,0.0,0.93916,5e-05,6.58056]
[1776948306665,46.1,77766.36,0.0,0.93927,5e-05,6.57096]
[1776948309688,46.1,77772.23,0.0,0.93955,5e-05,6.54811]
[1776948314723,46.1,77776.64,0.0,0.93976,5e-05,6.53081]
[1776948319757,46.1,77780.9,0.0,0.93995,5e-05,6.51427]
[1776948321777,46.11,77785.16,0.0,0.94015,5e-05,6.49768]
[1776948325800,46.11,77797.29,0.0,0.94072,5e-05,6.45051]
[1776948326806,46.11,77801.26,0.0,0.9409,5e-05,6.43515]
[1776948331843,46.1,77801.32,0.0,0.94095,5e-05,6.42996]
[1776948336880,46.1,77805.94,0.0,0.94118,5e-05,6.41085]
[1776948341914,46.1,77806.04,0.0,0.94118,5e-05,6.41042]
[1776948343930,46.1,77812.19,0.0,0.94147,5e-05,6.38614]
[1776948345944,46.1,77817.8,0.0,0.94174,5e-05,6.36408]
[1776948346951,46.1,77821.89,0.0,0.94192,5e-05,6.34812]
[1776948348966,46.1,77826.55,0.0,0.94214,5e-05,6.32993]
[1776948354001,46.1,77830.34,0.0,0.94232,5e-05,6.315]
[1776948358084,46.1,77786.74,0.0,0.94029,5e-05,6.48462]
[1776948359068,46.1,77750.73,0.0,0.93858,5e-05,6.62688]
[1776948360086,46.1,77735.62,0.0,0.93784,5e-05,6.68736]
[1776948361108,46.1,77690.18,0.0,0.9356,5e-05,6.87039]
[1776948362091,46.1,77654.8,0.0,0.93381,5e-05,7.01486]
[1776948363116,46.1,77579.63,0.0,0.92988,5e-05,7.32737]
[1776948365136,46.1,77622.19,0.0,0.93213,5e-05,7.14951]
[1776948366141,46.09,77622.19,0.0,0.93214,5e-05,7.14838]
[1776948368159,46.1,77639.73,0.0,0.93305,5e-05,7.07606]
[1776948369163,46.09,77633.77,0.0,0.93275,5e-05,7.10018]
[1776948370174,46.09,77600.15,0.0,0.93099,5e-05,7.23978]
[1776948371187,46.09,77600.15,0.0,0.93099,5e-05,7.23965]
[1776948372184,46.09,77581.48,0.0,0.93,5e-05,7.31817]
[1776948373193,46.09,77592.68,0.0,0.9306,5e-05,7.27102]
[1776948374208,46.09,77608.25,0.0,0.93142,5e-05,7.20587]
[1776948375209,46.09,77598.14,0.0,0.93089,5e-05,7.24773]
[1776948376221,46.09,77591.61,0.0,0.93055,5e-05,7.27418]
[1776948379241,46.09,77575.42,0.0,0.9297,5e-05,7.34176]
[1776948380268,46.09,77569.02,0.0,0.92935,5e-05,7.36875]
[1776948381256,46.09,77569.18,0.0,0.92936,5e-05,7.36832]
[1776948382262,46.09,77593.26,0.0,0.93065,5e-05,7.26696]
[1776948383264,46.09,77611.99,0.0,0.93163,5e-05,7.18873]
[1776948384272,46.09,77616.96,0.0,0.93189,5e-05,7.16806]
[1776948386287,46.09,77625.62,0.0,0.93235,5e-05,7.13164]
[1776948389312,46.09,77655.62,0.0,0.93391,5e-05,7.00734]
[1776948390315,46.09,77650.13,0.0,0.93362,5e-05,7.0299]
[1776948391321,46.09,77641.61,0.0,0.93322,5e-05,7.06055]
[1776948392328,46.09,77644.11,0.0,0.93335,5e-05,7.0501]
[1776948395349,46.08,77630.51,0.0,0.93266,5e-05,7.10566]
[1776948397363,46.08,77639.36,0.0,0.93312,5e-05,7.06888]
[1776948398371,46.08,77647.6,0.0,0.93354,5e-05,7.03517]
[1776948399377,46.08,77652.51,0.0,0.93379,5e-05,7.01488]
[1776948401391,46.08,77645.77,0.0,0.93345,5e-05,7.04284]
[1776948403406,46.08,77639.06,0.0,0.9331,5e-05,7.0705]
[1776948406429,46.08,77633.22,0.0,0.9328,5e-05,7.09427]
[1776948409452,46.08,77645.86,0.0,0.93346,5e-05,7.04154]
[1776948410457,46.08,77655.31,0.0,0.93395,5e-05,7.00257]
[1776948411468,46.08,77659.65,0.0,0.93417,5e-05,6.98471]
[1776948412470,46.08,77673.12,0.0,0.93485,5e-05,6.92966]
[1776948413479,46.08,77678.44,0.0,0.93512,5e-05,6.90797]
[1776948416499,46.08,77686.32,0.0,0.93551,5e-05,6.8764]
[1776948418513,46.08,77698.43,0.0,0.93611,5e-05,6.82747]
[1776948419520,46.08,77701.86,0.0,0.93628,5e-05,6.81384]
[1776948420582,46.08,77693.62,0.0,0.93587,5e-05,6.84746]
[1776948421566,46.08,77689.11,0.0,0.93564,5e-05,6.86597]
[1776948422573,46.09,77677.14,0.0,0.93503,5e-05,6.91495]
[1776948426602,46.09,77667.77,0.0,0.93456,5e-05,6.95358]
[1776948427611,46.09,77671.05,0.0,0.93472,5e-05,6.94023]
[1776948429624,46.09,77659.2,0.0,0.93411,5e-05,6.98926]
[1776948430632,46.09,77666.17,0.0,0.93446,5e-05,6.96112]
[1776948431639,46.09,77673.86,0.0,0.93485,5e-05,6.93016]
[1776948432647,46.09,77676.62,0.0,0.93498,5e-05,6.9194]
[1776948435665,46.1,77666.95,0.0,0.93447,5e-05,6.96041]
[1776948436673,46.1,77660.67,0.0,0.93415,5e-05,6.98657]
[1776948437676,46.1,77660.43,0.0,0.93413,5e-05,6.98797]
[1776948441707,46.1,77653.38,0.0,0.93375,5e-05,7.01851]
[1776948442714,46.11,77644.53,0.0,0.93329,5e-05,7.05529]
[1776948443721,46.11,77644.12,0.0,0.93327,5e-05,7.05729]
[1776948445735,46.11,77657.37,0.0,0.93394,5e-05,7.00344]
[1776948446742,46.11,77662.41,0.0,0.93419,5e-05,6.98317]
[1776948448438,46.11,77679.92,0.0,0.93508,5e-05,6.91174]
[1776948449764,46.11,77686.94,0.0,0.93543,5e-05,6.88333]
[1776948450770,46.11,77694.93,0.0,0.93582,5e-05,6.8511]
[1776948451777,46.11,77704.68,0.0,0.93634,5e-05,6.80759]
[1776948452785,46.11,77710.33,0.0,0.93662,5e-05,6.7851]
[1776948454800,46.11,77709.63,0.0,0.93658,5e-05,6.78862]
[1776948455806,46.12,77725.01,0.0,0.93733,5e-05,6.72712]
[1776948456814,46.12,77728.62,0.0,0.9375,5e-05,6.71308]
[1776948458509,46.12,77717.07,0.0,0.93693,5e-05,6.75987]
[1776948459836,46.12,77688.18,0.0,0.93549,5e-05,6.87699]
[1776948460842,46.12,77678.74,0.0,0.93501,5e-05,6.91592]
[1776948461855,46.12,77671.19,0.0,0.93462,5e-05,6.94722]
[1776948462868,46.12,77663.57,0.0,0.93423,5e-05,6.97883]
[1776948463871,46.12,77657.88,0.0,0.93393,5e-05,7.00256]
[1776948465878,46.13,77654.41,0.0,0.93375,5e-05,7.01754]
[1776948470913,46.13,77657.11,0.0,0.93386,5e-05,7.00881]
[1776948475949,46.14,77656.31,0.0,0.93379,5e-05,7.01406]
[1776948480987,46.15,77649.52,0.0,0.93342,5e-05,7.04375]
[1776948483000,46.15,77649.49,0.0,0.93341,5e-05,7.0445]
[1776948485014,46.15,77655.97,0.0,0.93374,5e-05,7.01852]
[1776948486049,46.15,77673.79,0.0,0.93464,5e-05,6.94556]
[1776948487051,46.15,77697.75,0.0,0.93585,5e-05,6.84818]
[1776948488720,46.15,77704.29,0.0,0.93617,5e-05,6.82206]
[1776948489051,46.15,77704.29,0.0,0.93616,5e-05,6.82236]
[1776948490059,46.15,77709.75,0.0,0.93643,5e-05,6.80059]
[1776948492081,46.15,77704.5,0.0,0.93617,5e-05,6.82208]
[1776948497109,46.16,77703.14,0.0,0.93608,5e-05,6.82923]
[1776948499122,46.16,77691.64,0.0,0.93549,5e-05,6.87708]
[1776948500129,46.16,77685.11,0.0,0.93516,5e-05,6.90417]
[1776948501135,46.16,77684.22,0.0,0.93511,5e-05,6.90832]
[1776948506171,46.17,77685.68,0.0,0.93515,5e-05,6.90502]
[1776948508186,46.18,77676.32,0.0,0.93466,5e-05,6.94416]
[1776948509191,46.18,77662.27,0.0,0.93394,5e-05,7.00203]
[1776948510198,46.18,77655.93,0.0,0.93362,5e-05,7.02839]
[1776948511207,46.18,77651.94,0.0,0.93344,5e-05,7.04074]
[1776948513220,46.18,77650.58,0.0,0.93337,5e-05,7.0469]
[1776948518257,46.19,77647.28,0.0,0.93317,5e-05,7.06253]
[1776948519262,46.19,77634.58,0.0,0.93252,5e-05,7.11491]
[1776948520270,46.19,77630.07,0.0,0.93228,5e-05,7.13374]
[1776948523290,46.19,77637.84,0.0,0.93268,5e-05,7.10209]
[1776948524296,46.19,77643.3,0.0,0.93296,5e-05,7.07976]
[1776948526312,46.19,77647.53,0.0,0.93317,5e-05,7.06281]
[1776948529333,46.19,77651.45,0.0,0.93336,5e-05,7.04748]
[1776948532353,46.2,77657.63,0.0,0.93367,5e-05,7.02301]
[1776948534369,46.2,77652.04,0.0,0.93337,5e-05,7.04663]
[1776948535374,46.2,77647.51,0.0,0.93314,5e-05,7.06556]
[1776948538395,46.2,77654.46,0.0,0.93348,5e-05,7.03779]
[1776948540410,46.2,77663.04,0.0,0.93391,5e-05,7.00323]
[1776948541418,46.2,77674.99,0.0,0.93452,5e-05,6.95479]
[1776948544440,46.2,77680.32,0.0,0.93478,5e-05,6.9332]
[1776948549473,46.21,77680.03,0.0,0.93475,5e-05,6.93601]
[1776948554507,46.22,77679.02,0.0,0.93467,5e-05,6.94243]
[1776948559545,46.22,77679.95,0.0,0.93469,5e-05,6.94088]
[1776948560552,46.22,77673.55,0.0,0.93436,5e-05,6.96742]
[1776948561557,46.23,77671.83,0.0,0.93427,5e-05,6.97484]
[1776948566593,46.23,77673.41,0.0,0.93433,5e-05,6.9703]
[1776948569614,46.23,77677.6,0.0,0.93452,5e-05,6.95442]
[1776948574650,46.24,77681.95,0.0,0.93475,5e-05,6.93448]
[1776948576664,46.24,77685.53,0.0,0.93493,5e-05,6.92007]
[1776948577672,46.24,77678.42,0.0,0.93457,5e-05,6.94908]
[1776948578678,46.24,77674.33,0.0,0.93436,5e-05,6.96619]
[1776948580692,46.24,77672.14,0.0,0.93424,5e-05,6.97591]
[1776948585726,46.25,77674.21,0.0,0.93432,5e-05,6.96931]
[1776948586734,46.25,77681.03,0.0,0.93466,5e-05,6.94192]
[1776948587746,46.25,77685.39,0.0,0.93488,5e-05,6.92462]
[1776948590763,46.26,77687.32,0.0,0.93496,5e-05,6.9182]
[1776948595800,46.26,77686.74,0.0,0.9349,5e-05,6.92295]
[1776948599829,46.27,77681.75,0.0,0.93464,5e-05,6.94427]
[1776948604864,46.27,77682.86,0.0,0.93466,5e-05,6.94227]
[1776948608892,46.28,77674.95,0.0,0.93425,5e-05,6.97571]
[1776948610906,46.28,77677.43,0.0,0.93436,5e-05,6.96631]
[1776948613935,46.28,77688.29,0.0,0.93489,5e-05,6.92356]
[1776948614941,46.28,77697.81,0.0,0.93537,5e-05,6.88495]
[1776948615945,46.29,77698.79,0.0,0.93542,5e-05,6.88109]
[1776948619971,46.29,77692.99,0.0,0.93512,5e-05,6.90487]
[1776948620976,46.29,77677.69,0.0,0.93435,5e-05,6.96761]
[1776948622989,46.29,77669.44,0.0,0.93392,5e-05,7.00194]
[1776948626012,46.29,77658.3,0.0,0.93334,5e-05,7.04865]
[1776948627020,46.29,77651.04,0.0,0.93297,5e-05,7.07846]
[1776948628035,46.29,77650.09,0.0,0.93291,5e-05,7.08256]
[1776948629741,46.29,77640.22,0.0,0.9324,5e-05,7.1234]
[1776948631047,46.29,77632.52,0.0,0.93204,5e-05,7.15113]
[1776948632060,46.3,77633.64,0.0,0.93209,5e-05,7.14668]
[1776948637089,46.3,77628.58,0.0,0.93182,5e-05,7.16794]
[1776948639811,46.3,77625.16,0.0,0.93164,5e-05,7.18218]
[1776948644138,46.3,77619.73,0.0,0.93136,5e-05,7.2048]
[1776948645147,46.3,77625.07,0.0,0.93164,5e-05,7.18263]
[1776948646153,46.3,77629.36,0.0,0.93186,5e-05,7.16489]
[1776948651187,46.3,77607.78,0.0,0.93073,5e-05,7.25472]
[1776948652194,46.3,77607.27,0.0,0.9307,5e-05,7.25678]
[1776948654207,46.3,77626.02,0.0,0.93169,5e-05,7.17867]
[1776948655223,46.3,77632.75,0.0,0.93204,5e-05,7.15088]
[1776948659961,46.3,77645.76,0.0,0.93271,5e-05,7.09713]
[1776948660269,46.3,77645.76,0.0,0.93272,5e-05,7.0969]
[1776948665305,46.29,77642.64,0.0,0.93257,5e-05,7.10862]
[1776948666309,46.29,77649.62,0.0,0.93293,5e-05,7.07968]
[1776948671344,46.29,77653.02,0.0,0.93311,5e-05,7.06533]
[1776948672350,46.29,77657.92,0.0,0.93336,5e-05,7.04527]
[1776948674364,46.29,77667.21,0.0,0.93384,5e-05,7.00702]
[1776948679400,46.29,77665.87,0.0,0.93378,5e-05,7.01213]
[1776948684434,46.29,77670.82,0.0,0.93403,5e-05,6.99155]
[1776948689469,46.29,77673.85,0.0,0.93419,5e-05,6.97906]
[1776948694505,46.29,77681.33,0.0,0.9346,5e-05,6.94425]
[1776948699539,46.29,77689.64,0.0,0.93502,5e-05,6.91084]
[1776948704575,46.29,77685.22,0.0,0.93479,5e-05,6.92927]
[1776948709609,46.3,77687.53,0.0,0.93488,5e-05,6.92231]
[1776948714644,46.31,77687.81,0.0,0.93486,5e-05,6.92361]
[1776948719680,46.31,77691.1,0.0,0.93499,5e-05,6.91275]
[1776948722708,46.32,77700.04,0.0,0.93542,5e-05,6.8781]
[1776948723716,46.32,77705.51,0.0,0.93569,5e-05,6.85658]
[1776948724721,46.32,77710.93,0.0,0.93596,5e-05,6.83494]
[1776948725733,46.32,77716.27,0.0,0.93622,5e-05,6.8137]
[1776948726737,46.32,77722.93,0.0,0.93654,5e-05,6.78725]
[1776948727743,46.32,77728.78,0.0,0.93683,5e-05,6.76413]
[1776948732778,46.33,77731.79,0.0,0.93694,5e-05,6.75472]
[1776948737813,46.42,77735.12,0.0,0.93674,5e-05,6.77228]
[1776948739827,46.43,77728.5,0.0,0.93639,5e-05,6.80016]
[1776948744868,46.44,77723.59,0.0,0.93611,5e-05,6.82314]
[1776948748896,46.44,77715.97,0.0,0.93571,5e-05,6.85622]
[1776948749902,46.45,77699.97,0.0,0.9349,5e-05,6.92127]
[1776948750909,46.45,77694.77,0.0,0.93463,5e-05,6.94278]
[1776948751916,46.45,77686.64,0.0,0.93426,5e-05,6.97182]
[1776948752925,46.45,77681.69,0.0,0.934,5e-05,6.9923]
[1776948756956,46.45,77686.78,0.0,0.93424,5e-05,6.97307]
[1776948761986,46.46,77689.22,0.0,0.93434,5e-05,6.96495]
[1776948767021,46.46,77693.52,0.0,0.93454,5e-05,6.94931]
[1776948772080,46.47,77701.06,0.0,0.93489,5e-05,6.92065]
[1776948773087,46.47,77703.17,0.0,0.93499,5e-05,6.91253]
[1776948777115,46.48,77710.05,0.0,0.93532,5e-05,6.88649]
[1776948779135,46.48,77714.84,0.0,0.93554,5e-05,6.86815]
[1776948780148,46.48,77706.55,0.0,0.93512,5e-05,6.90208]
[1776948781150,46.48,77701.72,0.0,0.93488,5e-05,6.92204]
[1776948785177,46.49,77697.9,0.0,0.93467,5e-05,6.93913]
[1776948790881,46.49,77700.3,0.0,0.93476,5e-05,6.9317]
[1776948795246,46.5,77690.78,0.0,0.93426,5e-05,6.97181]
[1776948797261,46.5,77685.63,0.0,0.93399,5e-05,6.99334]
[1776948802295,46.5,77689.75,0.0,0.93419,5e-05,6.97797]
[1776948805318,46.51,77694.97,0.0,0.93444,5e-05,6.95769]
[1776948811021,46.51,77694.08,0.0,0.93441,5e-05,6.95886]
[1776948816397,46.52,77693.42,0.0,0.93435,5e-05,6.96309]
[1776948821429,46.52,77695.79,0.0,0.93445,5e-05,6.95537]
[1776948824450,46.52,77689.75,0.0,0.93414,5e-05,6.98047]
[1776948831161,46.53,77688.51,0.0,0.93405,5e-05,6.98733]
[1776948837541,46.54,77688.65,0.0,0.93404,5e-05,6.98852]
[1776948843584,46.54,77688.71,0.0,0.93402,5e-05,6.98971]
[1776948849625,46.54,77689.43,0.0,0.93404,5e-05,6.98819]
[1776948854661,46.55,77689.28,0.0,0.93402,5e-05,6.98993]
[1776948856674,46.55,77676.64,0.0,0.93338,5e-05,7.04174]
[1776948858689,46.55,77671.32,0.0,0.9331,5e-05,7.0637]
[1776948862716,46.55,77666.08,0.0,0.93283,5e-05,7.08559]
[1776948865737,46.55,77659.22,0.0,0.93247,5e-05,7.11398]
[1776948869766,46.56,77653.62,0.0,0.93216,5e-05,7.13851]
[1776948874800,46.56,77654.5,0.0,0.93222,5e-05,7.13246]
[1776948879836,46.57,77654.06,0.0,0.93217,5e-05,7.13628]
[1776948882856,46.57,77659.44,0.0,0.93244,5e-05,7.11549]
[1776948885877,46.58,77670.16,0.0,0.93297,5e-05,7.07304]
[1776948888903,46.58,77680.97,0.0,0.93351,5e-05,7.03023]
[1776948889908,46.58,77688.91,0.0,0.9339,5e-05,6.99823]
[1776948894941,46.59,77685.96,0.0,0.93374,5e-05,7.01161]
[1776948895951,46.59,77692.33,0.0,0.93406,5e-05,6.98604]
[1776948900983,46.59,77694.4,0.0,0.93414,5e-05,6.97919]
[1776948904016,46.6,77699.65,0.0,0.93436,5e-05,6.96198]
[1776948905014,46.6,77707.45,0.0,0.93474,5e-05,6.93083]
[1776948910049,46.62,77707.38,0.0,0.93467,5e-05,6.93668]
[1776948915084,46.63,77704.43,0.0,0.9345,5e-05,6.95045]
[1776948920119,46.63,77704.97,0.0,0.93451,5e-05,6.9501]
[1776948925154,46.64,77702.02,0.0,0.93434,5e-05,6.96388]
[1776948930191,46.64,77700.99,0.0,0.93426,5e-05,6.96992]
[1776948932206,46.65,77706.5,0.0,0.93457,5e-05,6.94409]
[1776948936230,46.65,77701.49,0.0,0.9343,5e-05,6.96591]
[1776948941266,46.66,77705.43,0.0,0.93447,5e-05,6.95198]
[1776948946302,46.66,77712.51,0.0,0.9348,5e-05,6.92545]
[1776948948321,46.66,77713.65,0.0,0.93485,5e-05,6.92173]
[1776948949337,46.67,77731.11,0.0,0.93571,5e-05,6.85203]
[1776948950337,46.67,77747.97,0.0,0.93652,5e-05,6.78632]
[1776948951341,46.67,77767.01,0.0,0.93744,5e-05,6.71117]
[1776948952349,46.67,77769.21,0.0,0.93754,5e-05,6.70304]
[1776948957383,46.68,77767.57,0.0,0.93743,5e-05,6.7116]
[1776948962080,46.73,77765.87,0.0,0.93715,5e-05,6.73554]
[1776948964432,46.74,77759.92,0.0,0.93684,5e-05,6.76054]
[1776948969470,46.75,77755.47,0.0,0.93658,5e-05,6.7815]
[1776948972151,46.75,77761.4,0.0,0.93685,5e-05,6.75983]
[1776948974504,46.76,77767.96,0.0,0.93715,5e-05,6.73513]
[1776948979539,46.77,77769.98,0.0,0.93721,5e-05,6.73052]
[1776948984574,46.78,77770.7,0.0,0.9372,5e-05,6.73102]
[1776948989609,46.79,77765.25,0.0,0.9369,5e-05,6.75584]
[1776948994645,46.8,77765.91,0.0,0.93693,5e-05,6.7526]
[1776948999678,46.81,77768.46,0.0,0.93702,5e-05,6.74495]
[1776949002361,46.81,77777.6,0.0,0.93744,5e-05,6.71076]
[1776949005721,46.82,77780.68,0.0,0.93755,5e-05,6.70135]
[1776949010756,46.83,77784.77,0.0,0.93771,5e-05,6.68873]
[1776949015795,46.84,77782.27,0.0,0.93755,5e-05,6.70207]
[1776949020827,46.85,77782.44,0.0,0.93751,5e-05,6.70485]
[1776949025862,46.86,77784.4,0.0,0.93757,5e-05,6.70056]
[1776949030897,46.87,77786.92,0.0,0.93765,5e-05,6.69409]
[1776949035933,46.88,77784.62,0.0,0.9375,5e-05,6.70655]
[1776949041975,46.89,77784.85,0.0,0.93746,5e-05,6.70962]
[1776949048015,46.91,77784.16,0.0,0.93738,5e-05,6.71624]
[1776949050033,46.91,77789.76,0.0,0.93763,5e-05,6.69552]
[1776949055065,46.92,77789.51,0.0,0.93762,5e-05,6.69557]
[1776949060104,46.93,77784.11,0.0,0.93732,5e-05,6.72012]
[1776949065137,46.94,77784.94,0.0,0.93732,5e-05,6.72005]
[1776949070172,46.95,77784.21,0.0,0.93725,5e-05,6.72609]
[1776949075207,46.96,77784.47,0.0,0.93722,5e-05,6.72819]
[1776949080243,46.97,77783.26,0.0,0.93713,5e-05,6.73604]
[1776949085279,46.98,77796.72,0.0,0.93774,5e-05,6.68627]
[1776949087291,46.98,77802.14,0.0,0.93798,5e-05,6.66647]
[1776949092326,46.99,77805.64,0.0,0.9381,5e-05,6.65643]
[1776949097367,47.01,77803.28,0.0,0.93794,5e-05,6.66941]
[1776949102403,47.02,77807.3,0.0,0.93809,5e-05,6.65745]
[1776949106436,47.03,77810.42,0.0,0.9382,5e-05,6.6484]
[1776949111471,47.04,77809.88,0.0,0.93816,5e-05,6.65027]
[1776949112474,47.04,77819.75,0.0,0.93863,5e-05,6.6122]
[1776949113481,47.04,77822.99,0.0,0.93877,5e-05,6.60008]
[1776949117534,47.05,77829.1,0.0,0.93904,5e-05,6.57836]
[1776949119526,47.05,77839.08,0.0,0.9395,5e-05,6.54044]
[1776949120533,47.05,77839.56,0.0,0.93951,5e-05,6.53882]
[1776949122547,47.05,77833.56,0.0,0.93923,5e-05,6.5625]
[1776949124563,47.07,77829.79,0.0,0.93898,5e-05,6.583]
[1776949126576,47.12,77823.09,0.0,0.93846,5e-05,6.62648]
[1776949131610,47.14,77820.46,0.0,0.93829,5e-05,6.64082]
[1776949136645,47.15,77816.38,0.0,0.93804,5e-05,6.66077]
[1776949141685,47.16,77818.3,0.0,0.93809,5e-05,6.65724]
[1776949146717,47.17,77826.28,0.0,0.93842,5e-05,6.63014]
[1776949148730,47.17,77835.06,0.0,0.93883,5e-05,6.5966]
[1776949153766,47.18,77834.56,0.0,0.93877,5e-05,6.60116]
[1776949158801,47.19,77833.78,0.0,0.9387,5e-05,6.60714]
[1776949163836,47.21,77832.96,0.0,0.93859,5e-05,6.61647]
[1776949168871,47.22,77832.4,0.0,0.93853,5e-05,6.62136]
[1776949173557,47.22,77820.56,0.0,0.93798,5e-05,6.6652]
[1776949177935,47.24,77826.99,0.0,0.93824,5e-05,6.64382]
[1776949178945,47.24,77833.85,0.0,0.93856,5e-05,6.61798]
[1776949183981,47.24,77836.59,0.0,0.93866,5e-05,6.60962]
[1776949185992,47.25,77846.41,0.0,0.93911,5e-05,6.57224]
[1776949189012,47.25,77853.0,0.0,0.93941,5e-05,6.54761]
[1776949192033,47.25,77861.73,0.0,0.9398,5e-05,6.51499]
[1776949197067,47.26,77861.39,0.0,0.93977,5e-05,6.51744]
[1776949200109,47.26,77868.06,0.0,0.94007,5e-05,6.49257]
[1776949205123,47.26,77866.98,0.0,0.94001,5e-05,6.49793]
[1776949210158,47.27,77867.98,0.0,0.94002,5e-05,6.49682]
[1776949212175,47.27,77861.83,0.0,0.93973,5e-05,6.52158]
[1776949215195,47.28,77867.28,0.0,0.93996,5e-05,6.50242]
[1776949220259,47.28,77892.2,0.0,0.94108,5e-05,6.40872]
[1776949222278,47.29,77878.38,0.0,0.94044,5e-05,6.46194]
[1776949223284,47.31,77853.52,0.0,0.93918,5e-05,6.56661]
[1776949224292,47.34,77833.94,0.0,0.93818,5e-05,6.64956]
[1776949225300,47.34,77818.02,0.0,0.93742,5e-05,6.71212]
[1776949226307,47.34,77810.25,0.0,0.93704,5e-05,6.74305]
[1776949227315,47.34,77803.78,0.0,0.93672,5e-05,6.76891]
[1776949228326,47.34,77794.86,0.0,0.93629,5e-05,6.80441]
[1776949230339,47.35,77786.35,0.0,0.93586,5e-05,6.8388]
[1776949231367,47.35,77795.4,0.0,0.93633,5e-05,6.79933]
[1776949236391,47.35,77795.16,0.0,0.93629,5e-05,6.80261]
[1776949238393,47.36,77800.24,0.0,0.93653,5e-05,6.78363]
[1776949242421,47.36,77802.09,0.0,0.93659,5e-05,6.7785]
[1776949246448,47.37,77810.61,0.0,0.93697,5e-05,6.74734]
[1776949247455,47.37,77802.31,0.0,0.93657,5e-05,6.7804]
[1776949250481,47.38,77797.15,0.0,0.9363,5e-05,6.80226]
[1776949252494,47.38,77803.67,0.0,0.9366,5e-05,6.77777]
[1776949257526,47.39,77802.79,0.0,0.93652,5e-05,6.78404]
[1776949260549,47.39,77809.64,0.0,0.93683,5e-05,6.75891]
[1776949265587,47.4,77805.26,0.0,0.93659,5e-05,6.77909]
[1776949270619,47.41,77804.58,0.0,0.93652,5e-05,6.7847]
[1776949275655,47.44,77801.79,0.0,0.93628,5e-05,6.80401]
[1776949280691,47.52,77797.03,0.0,0.93573,5e-05,6.84973]
[1776949282705,47.55,77791.97,0.0,0.93537,5e-05,6.87909]
[1776949286732,47.57,77786.74,0.0,0.93504,5e-05,6.90538]
[1776949291768,47.57,77785.18,0.0,0.93498,5e-05,6.90923]
[1776949296804,47.58,77781.19,0.0,0.93476,5e-05,6.92703]
[1776949301841,47.59,77778.78,0.0,0.93461,5e-05,6.93884]
[1776949304860,47.59,77775.34,0.0,0.93443,5e-05,6.95346]
[1776949307881,47.59,77782.56,0.0,0.93477,5e-05,6.9259]
[1776949313923,47.6,77784.76,0.0,0.93485,5e-05,6.91942]
[1776949318962,47.61,77780.68,0.0,0.93463,5e-05,6.93729]
[1776949320972,47.61,77776.0,0.0,0.93439,5e-05,6.95644]
[1776949323993,47.61,77784.68,0.0,0.93481,5e-05,6.92311]
[1776949326647,47.61,77809.22,0.0,0.93599,5e-05,6.82737]
[1776949327015,47.61,77809.22,0.0,0.93599,5e-05,6.82787]
[1776949332049,47.62,77807.26,0.0,0.93586,5e-05,6.83811]
[1776949337084,47.63,77807.09,0.0,0.93582,5e-05,6.84122]
[1776949342120,47.64,77808.93,0.0,0.93588,5e-05,6.83642]
[1776949347153,47.64,77805.61,0.0,0.93569,5e-05,6.85185]
[1776949349171,47.65,77799.91,0.0,0.93541,5e-05,6.87511]
[1776949352190,47.65,77794.59,0.0,0.93517,5e-05,6.89291]
[1776949355213,47.65,77789.57,0.0,0.93491,5e-05,6.91382]
[1776949361254,47.66,77786.95,0.0,0.93476,5e-05,6.92632]
[1776949366288,47.67,77787.15,0.0,0.93474,5e-05,6.92737]
[1776949370316,47.67,77797.85,0.0,0.93525,5e-05,6.88678]
[1776949375351,47.68,77801.4,0.0,0.93539,5e-05,6.8751]
[1776949380389,47.69,77798.74,0.0,0.93524,5e-05,6.88771]
[1776949382411,47.69,77806.97,0.0,0.93563,5e-05,6.85585]
[1776949383413,47.69,77822.86,0.0,0.93638,5e-05,6.79491]
[1776949386443,47.7,77828.5,0.0,0.93663,5e-05,6.77475]
[1776949387439,47.7,77841.67,0.0,0.93722,5e-05,6.72645]
[1776949388447,47.71,77846.83,0.0,0.93743,5e-05,6.70953]
[1776949393500,47.73,77848.33,0.0,0.93744,5e-05,6.70907]
[1776949395500,47.78,77863.15,0.0,0.93793,5e-05,6.66902]
[1776949398519,47.83,77872.05,0.0,0.93817,5e-05,6.64941]
[1776949399525,47.83,77879.24,0.0,0.93851,5e-05,6.62221]
[1776949402547,47.83,77889.56,0.0,0.93897,5e-05,6.58399]
[1776949405569,47.85,77895.07,0.0,0.93916,5e-05,6.56864]
[1776949410602,47.87,77903.05,0.0,0.93944,5e-05,6.545]
[1776949415637,47.89,77906.34,0.0,0.93955,5e-05,6.53535]
[1776949419665,47.9,77898.93,0.0,0.93918,5e-05,6.56541]
[1776949424700,47.98,77897.48,0.0,0.93882,5e-05,6.59618]
[1776949427721,47.99,77891.87,0.0,0.93853,5e-05,6.61985]
[1776949428730,47.99,77883.42,0.0,0.93813,5e-05,6.65287]
[1776949429735,47.99,77880.34,0.0,0.93798,5e-05,6.66534]
[1776949432756,48.0,77874.52,0.0,0.93768,5e-05,6.68959]
[1776949437794,48.0,77876.22,0.0,0.93774,5e-05,6.68494]
[1776949439808,48.0,77877.24,0.0,0.93778,5e-05,6.6815]
[1776949444842,48.01,77874.09,0.0,0.93762,5e-05,6.69479]
[1776949447889,48.01,77884.17,0.0,0.93808,5e-05,6.65688]
[1776949448896,48.01,77886.68,0.0,0.9382,5e-05,6.64759]
[1776949451918,48.01,77873.13,0.0,0.93755,5e-05,6.70052]
[1776949452925,48.01,77871.16,0.0,0.93745,5e-05,6.70833]
[1776949457959,48.02,77875.46,0.0,0.93764,5e-05,6.69305]
[1776949462994,48.02,77871.94,0.0,0.93746,5e-05,6.70792]
[1776949468030,48.03,77870.12,0.0,0.93736,5e-05,6.71653]
[1776949470047,48.03,77867.16,0.0,0.9372,5e-05,6.72913]
[1776949473064,48.04,77860.38,0.0,0.9369,5e-05,6.75267]
[1776949475081,48.04,77858.95,0.0,0.93682,5e-05,6.75924]
[1776949476088,48.04,77849.82,0.0,0.93638,5e-05,6.79505]
[1776949477710,48.04,77847.16,0.0,0.93624,5e-05,6.80624]
[1776949483137,48.05,77850.03,0.0,0.93635,5e-05,6.79725]
[1776949487798,48.06,77831.98,0.0,0.93546,5e-05,6.8693]
[1776949489187,48.06,77829.31,0.0,0.93533,5e-05,6.87998]
[1776949492206,48.06,77827.05,0.0,0.93522,5e-05,6.88915]
[1776949497867,48.06,77821.78,0.0,0.93496,5e-05,6.90994]
[1776949503288,48.06,77812.8,0.0,0.93452,5e-05,6.94543]
[1776949504291,48.06,77811.78,0.0,0.93447,5e-05,6.94962]
[1776949505300,48.06,77801.54,0.0,0.93396,5e-05,6.99012]
[1776949506312,48.06,77794.89,0.0,0.93363,5e-05,7.01639]
[1776949510336,48.06,77789.67,0.0,0.93337,5e-05,7.03721]
[1776949512349,48.06,77781.25,0.0,0.93296,5e-05,7.0706]
[1776949518006,48.06,77780.01,0.0,0.9329,5e-05,7.07538]
[1776949523425,48.06,77779.33,0.0,0.93287,5e-05,7.07777]
[1776949528460,48.06,77782.66,0.0,0.93303,5e-05,7.06436]
[1776949532490,48.06,77788.38,0.0,0.93336,5e-05,7.03717]
[1776949537529,48.06,77783.07,0.0,0.93309,5e-05,7.05802]
[1776949542558,48.06,77783.83,0.0,0.93314,5e-05,7.05455]
[1776949547594,48.06,77782.83,0.0,0.93309,5e-05,7.05803]
[1776949550615,48.06,77789.75,0.0,0.93344,5e-05,7.03042]
[1776949552628,48.06,77785.45,0.0,0.93323,5e-05,7.04723]
[1776949557663,48.06,77787.65,0.0,0.93334,5e-05,7.0381]
[1776949562698,48.05,77787.16,0.0,0.93332,5e-05,7.0399]
[1776949567733,48.05,77783.79,0.0,0.93316,5e-05,7.05273]
[1776949572768,48.05,77782.81,0.0,0.93312,5e-05,7.05602]
[1776949577803,48.05,77783.29,0.0,0.93315,5e-05,7.05383]
[1776949582838,48.05,77784.15,0.0,0.9332,5e-05,7.04987]
[1776949587874,48.05,77783.28,0.0,0.93316,5e-05,7.05278]
[1776949590895,48.05,77770.76,0.0,0.93254,5e-05,7.10236]
[1776949591907,48.05,77764.76,0.0,0.93227,5e-05,7.12194]
[1776949592908,48.05,77770.48,0.0,0.93256,5e-05,7.09901]
[1776949593915,48.05,77782.81,0.0,0.93318,5e-05,7.04999]
[1776949594923,48.05,77789.42,0.0,0.9335,5e-05,7.02379]
[1776949595929,48.05,77791.42,0.0,0.9336,5e-05,7.01585]
[1776949596936,48.05,77797.09,0.0,0.93388,5e-05,6.99347]
[1776949597944,48.05,77799.47,0.0,0.934,5e-05,6.9841]
[1776949600964,48.05,77801.07,0.0,0.93408,5e-05,6.97789]
[1776949605999,48.05,77805.48,0.0,0.93429,5e-05,6.96086]
[1776949610039,48.05,77797.11,0.0,0.93387,5e-05,6.99415]
[1776949615068,48.05,77790.13,0.0,0.93353,5e-05,7.02203]
[1776949621110,48.05,77787.37,0.0,0.93339,5e-05,7.03323]
[1776949626143,48.05,77785.15,0.0,0.93327,5e-05,7.04231]
[1776949631178,48.05,77784.27,0.0,0.93323,5e-05,7.046]
[1776949635206,48.05,77790.34,0.0,0.93352,5e-05,7.02225]
[1776949640241,48.05,77789.34,0.0,0.93347,5e-05,7.02658]
[1776949644297,48.05,77793.48,0.0,0.93367,5e-05,7.01063]
[1776949647293,48.06,77799.88,0.0,0.93398,5e-05,6.98583]
[1776949652328,48.06,77803.81,0.0,0.9342,5e-05,6.9669]
[1776949657364,48.06,77803.93,0.0,0.93419,5e-05,6.96738]
[1776949662399,48.06,77800.34,0.0,0.934,5e-05,6.98241]
[1776949667433,48.07,77797.1,0.0,0.93383,5e-05,6.99624]
[1776949672469,48.07,77792.89,0.0,0.93361,5e-05,7.01371]
[1776949677502,48.07,77783.91,0.0,0.93316,5e-05,7.04984]
[1776949679159,48.08,77771.02,0.0,0.93251,5e-05,7.10173]
[1776949681531,48.08,77771.65,0.0,0.93253,5e-05,7.10031]
[1776949684553,48.08,77766.71,0.0,0.93227,5e-05,7.1209]
[1776949690595,48.09,77767.83,0.0,0.93231,5e-05,7.11812]
[1776949695629,48.09,77769.12,0.0,0.93236,5e-05,7.11367]
[1776949699657,48.09,77765.43,0.0,0.93218,5e-05,7.12791]
[1776949704693,48.09,77770.75,0.0,0.93243,5e-05,7.10793]
[1776949709728,48.09,77771.66,0.0,0.93247,5e-05,7.10545]
[1776949715770,48.1,77773.34,0.0,0.93257,5e-05,7.09569]
[1776949720805,48.1,77785.43,0.0,0.93316,5e-05,7.049]
[1776949725842,48.11,77776.72,0.0,0.93271,5e-05,7.08475]
[1776949730879,48.11,77778.66,0.0,0.93281,5e-05,7.07656]
[1776949735910,48.1,77777.56,0.0,0.93276,5e-05,7.08042]
[1776949740945,48.1,77780.55,0.0,0.93292,5e-05,7.06817]
[1776949747994,48.1,77782.2,0.0,0.933,5e-05,7.06116]
[1776949753029,48.1,77783.81,0.0,0.93309,5e-05,7.05446]
[1776949758066,48.1,77792.73,0.0,0.93352,5e-05,7.02029]
[1776949759072,48.1,77803.44,0.0,0.93404,5e-05,6.97815]
[1776949760079,48.1,77805.89,0.0,0.93416,5e-05,6.96859]
[1776949763099,48.1,77815.66,0.0,0.93464,5e-05,6.93057]
[1776949764105,48.1,77821.16,0.0,0.9349,5e-05,6.90923]
[1776949765114,48.1,77821.02,0.0,0.93489,5e-05,6.90996]
[1776949770148,48.11,77824.71,0.0,0.93506,5e-05,6.89656]
[1776949775185,48.11,77825.28,0.0,0.93511,5e-05,6.89105]
[1776949778205,48.11,77831.58,0.0,0.93541,5e-05,6.86719]
[1776949783239,48.12,77830.84,0.0,0.93535,5e-05,6.8714]
[1776949787267,48.12,77837.74,0.0,0.93567,5e-05,6.84567]
[1776949788274,48.12,77836.82,0.0,0.93563,5e-05,6.84956]
[1776949791297,48.12,77830.67,0.0,0.93532,5e-05,6.87444]
[1776949793313,48.13,77828.45,0.0,0.9352,5e-05,6.88364]
[1776949795326,48.13,77823.31,0.0,0.93495,5e-05,6.90419]
[1776949800359,48.13,77822.56,0.0,0.9349,5e-05,6.90831]
[1776949805395,48.14,77816.73,0.0,0.9346,5e-05,6.93216]
[1776949806404,48.14,77809.78,0.0,0.93426,5e-05,6.95957]
[1776949807407,48.14,77805.89,0.0,0.93407,5e-05,6.97498]
[1776949812448,48.14,77806.68,0.0,0.9341,5e-05,6.97259]
[1776949813449,48.14,77812.63,0.0,0.93439,5e-05,6.94943]
[1776949814460,48.14,77815.76,0.0,0.93454,5e-05,6.93737]
[1776949819494,48.14,77813.91,0.0,0.93443,5e-05,6.94567]
[1776949824529,48.15,77811.08,0.0,0.93428,5e-05,6.95779]
[1776949826544,48.15,77803.41,0.0,0.9339,5e-05,6.98824]
[1776949828553,48.15,77803.48,0.0,0.9339,5e-05,6.98824]
[1776949835612,48.16,77798.37,0.0,0.93365,5e-05,7.00706]
[1776949840644,48.16,77799.79,0.0,0.9337,5e-05,7.00333]
[1776949845676,48.17,77800.26,0.0,0.93369,5e-05,7.00388]
[1776949850373,48.18,77806.58,0.0,0.93398,5e-05,6.98112]
[1776949851719,48.18,77813.94,0.0,0.93433,5e-05,6.95269]
[1776949853734,48.18,77819.32,0.0,0.93459,5e-05,6.93215]
[1776949858769,48.18,77819.02,0.0,0.93456,5e-05,6.93459]
[1776949861790,48.19,77811.67,0.0,0.93419,5e-05,6.96406]
[1776949864811,48.19,77799.87,0.0,0.9336,5e-05,7.01155]
[1776949870539,48.2,77792.2,0.0,0.93319,5e-05,7.04402]
[1776949871860,48.2,77789.83,0.0,0.93307,5e-05,7.05384]
[1776949876896,48.2,77793.31,0.0,0.93323,5e-05,7.04115]
[1776949880610,48.2,77783.29,0.0,0.93273,5e-05,7.08116]
[1776949885958,48.21,77784.22,0.0,0.93275,5e-05,7.07946]
[1776949890993,48.21,77784.84,0.0,0.93276,5e-05,7.07858]
[1776949896028,48.22,77784.55,0.0,0.93276,5e-05,7.0768]
[1776949901063,48.22,77787.94,0.0,0.93294,5e-05,7.06318]
[1776949905091,48.22,77784.34,0.0,0.93276,5e-05,7.07712]
[1776949910126,48.22,77785.11,0.0,0.9328,5e-05,7.07365]
[1776949915163,48.21,77781.22,0.0,0.93262,5e-05,7.08854]
[1776949920198,48.21,77780.92,0.0,0.93261,5e-05,7.08908]
[1776949925232,48.21,77781.18,0.0,0.93263,5e-05,7.08737]
[1776949930268,48.21,77786.22,0.0,0.93289,5e-05,7.06675]
[1776949935302,48.21,77786.21,0.0,0.9329,5e-05,7.06616]
[1776949940338,48.2,77782.14,0.0,0.9327,5e-05,7.08155]
[1776949945372,48.2,77780.65,0.0,0.93264,5e-05,7.08663]
[1776949951427,48.2,77780.07,0.0,0.93266,5e-05,7.08358]
[1776949954436,48.2,77774.67,0.0,0.93239,5e-05,7.1048]
[1776949956449,48.2,77772.07,0.0,0.93226,5e-05,7.11539]
[1776949961487,48.2,77770.5,0.0,0.93217,5e-05,7.12229]
[1776949966521,48.2,77771.78,0.0,0.93223,5e-05,7.11788]
[1776949971557,48.21,77768.79,0.0,0.93207,5e-05,7.13041]
[1776949976592,48.21,77768.74,0.0,0.93206,5e-05,7.13126]
[1776949981629,48.21,77766.25,0.0,0.93193,5e-05,7.14176]
[1776949986664,48.21,77760.21,0.0,0.93162,5e-05,7.16636]
[1776949987672,48.21,77750.51,0.0,0.93113,5e-05,7.20507]
[1776949988679,48.21,77751.86,0.0,0.93119,5e-05,7.1997]
[1776949990693,48.21,77754.95,0.0,0.93135,5e-05,7.18747]
[1776949995728,48.21,77749.22,0.0,0.93106,5e-05,7.21061]
[1776949999765,48.21,77743.25,0.0,0.93075,5e-05,7.23461]
[1776950000764,48.21,77738.21,0.0,0.93049,5e-05,7.2548]
[1776950005800,48.21,77733.68,0.0,0.93026,5e-05,7.27298]
[1776950008823,48.21,77728.02,0.0,0.92997,5e-05,7.29565]
[1776950011526,48.21,77722.6,0.0,0.92974,5e-05,7.31277]
[1776950016875,48.21,77722.99,0.0,0.92976,5e-05,7.31068]
[1776950021911,48.21,77722.71,0.0,0.92975,5e-05,7.31138]
[1776950026945,48.21,77722.39,0.0,0.92974,5e-05,7.31224]
[1776950031981,48.21,77724.7,0.0,0.92987,5e-05,7.30252]
[1776950037015,48.21,77726.28,0.0,0.92995,5e-05,7.29588]
[1776950042062,48.21,77727.08,0.0,0.92999,5e-05,7.2924]
[1776950047085,48.2,77722.82,0.0,0.92978,5e-05,7.30915]
[1776950052121,48.2,77722.4,0.0,0.92976,5e-05,7.3104]
[1776950057155,48.2,77723.92,0.0,0.92985,5e-05,7.30387]
[1776950063197,48.2,77726.62,0.0,0.92999,5e-05,7.29262]
[1776950068234,48.2,77725.21,0.0,0.92992,5e-05,7.29791]
[1776950073267,48.2,77722.36,0.0,0.92982,5e-05,7.30447]
[1776950078302,48.2,77724.24,0.0,0.92992,5e-05,7.29648]
[1776950083338,48.19,77721.48,0.0,0.92979,5e-05,7.30711]
[1776950086383,48.19,77680.84,0.0,0.92767,5e-05,7.47147]
[1776950087370,48.19,77673.55,0.0,0.92729,5e-05,7.50071]
[1776950088377,48.19,77688.99,0.0,0.92811,5e-05,7.43744]
[1776950089384,48.19,77699.04,0.0,0.92864,5e-05,7.39673]
[1776950090390,48.19,77701.8,0.0,0.92878,5e-05,7.38531]
[1776950092403,48.19,77707.69,0.0,0.9291,5e-05,7.3609]
[1776950095424,48.19,77692.62,0.0,0.92832,5e-05,7.42157]
[1776950096438,48.19,77661.19,0.0,0.92666,5e-05,7.54966]
[1776950097447,48.19,77654.33,0.0,0.92629,5e-05,7.57777]
[1776950098459,48.19,77658.67,0.0,0.92653,5e-05,7.5594]
[1776950101504,48.18,77664.18,0.0,0.92683,5e-05,7.53636]
[1776950102500,48.18,77670.6,0.0,0.92717,5e-05,7.51013]
[1776950103511,48.18,77670.51,0.0,0.92718,5e-05,7.50918]
[1776950105524,48.18,77677.83,0.0,0.92758,5e-05,7.47856]
[1776950106534,48.18,77676.11,0.0,0.92749,5e-05,7.48524]
[1776950109554,48.17,77665.12,0.0,0.92692,5e-05,7.52908]
[1776950110559,48.17,77664.1,0.0,0.92688,5e-05,7.53285]
[1776950115595,48.17,77665.13,0.0,0.92696,5e-05,7.52665]
[1776950117615,48.16,77673.89,0.0,0.92743,5e-05,7.49014]
[1776950118623,48.16,77682.22,0.0,0.92787,5e-05,7.45589]
[1776950119630,48.16,77692.88,0.0,0.92843,5e-05,7.41232]
[1776950120630,48.16,77694.86,0.0,0.92854,5e-05,7.4041]
[1776950121640,48.16,77688.81,0.0,0.92823,5e-05,7.42846]
[1776950122645,48.16,77690.77,0.0,0.92833,5e-05,7.42028]
[1776950126673,48.16,77696.73,0.0,0.92865,5e-05,7.39522]
[1776950128686,48.16,77698.39,0.0,0.92874,5e-05,7.38812]
[1776950133721,48.15,77702.87,0.0,0.92903,5e-05,7.36464]
[1776950138759,48.15,77698.33,0.0,0.9288,5e-05,7.38214]
[1776950139764,48.15,77691.93,0.0,0.92847,5e-05,7.40788]
[1776950140772,48.15,77689.62,0.0,0.92835,5e-05,7.417]
[1776950145807,48.15,77697.35,0.0,0.92877,5e-05,7.38438]
[1776950150841,48.14,77695.74,0.0,0.9287,5e-05,7.38976]
[1776950155876,48.14,77696.03,0.0,0.92873,5e-05,7.3874]
[1776950159905,48.14,77702.09,0.0,0.92906,5e-05,7.36188]
[1776950161918,48.13,77709.79,0.0,0.92946,5e-05,7.33035]
[1776950162926,48.13,77713.55,0.0,0.92966,5e-05,7.31502]
[1776950166957,48.13,77708.53,0.0,0.92941,5e-05,7.33471]
[1776950168969,48.13,77707.85,0.0,0.92938,5e-05,7.33708]
[1776950172996,48.13,77716.61,0.0,0.92984,5e-05,7.30106]
[1776950178031,48.13,77719.64,0.0,0.93,5e-05,7.28823]
[1776950183067,48.13,77723.21,0.0,0.93019,5e-05,7.27331]
[1776950188106,48.12,77723.27,0.0,0.9302,5e-05,7.27254]
[1776950193137,48.12,77722.86,0.0,0.93023,5e-05,7.26921]
[1776950195151,48.12,77717.29,0.0,0.92994,5e-05,7.29141]
[1776950200187,48.12,77718.21,0.0,0.93,5e-05,7.28707]
[1776950205220,48.12,77721.13,0.0,0.93016,5e-05,7.27459]
[1776950210256,48.12,77727.72,0.0,0.9305,5e-05,7.24755]
[1776950215294,48.11,77725.94,0.0,0.93042,5e-05,7.2543]
[1776950220326,48.11,77726.72,0.0,0.93046,5e-05,7.25073]
[1776950223053,48.11,77720.75,0.0,0.93016,5e-05,7.27454]
[1776950223346,48.11,77720.75,0.0,0.93016,5e-05,7.27443]
[1776950228381,48.11,77718.58,0.0,0.93005,5e-05,7.28252]
[1776950233418,48.11,77715.78,0.0,0.92992,5e-05,7.29313]
[1776950238451,48.11,77712.62,0.0,0.92976,5e-05,7.3053]
[1776950239458,48.1,77705.55,0.0,0.9294,5e-05,7.33345]
[1776950244494,48.1,77704.69,0.0,0.92937,5e-05,7.33582]
[1776950249529,48.1,77696.42,0.0,0.92896,5e-05,7.3681]
[1776950253559,48.09,77690.73,0.0,0.92871,5e-05,7.38553]
[1776950255575,48.09,77679.71,0.0,0.92814,5e-05,7.42964]
[1776950260609,48.09,77675.97,0.0,0.92797,5e-05,7.44309]
[1776950265645,48.08,77669.91,0.0,0.92767,5e-05,7.46606]
[1776950267657,48.08,77663.75,0.0,0.92736,5e-05,7.49051]
[1776950269672,48.08,77661.91,0.0,0.92727,5e-05,7.49726]
[1776950274708,48.07,77659.41,0.0,0.92716,5e-05,7.50556]
[1776950279744,48.06,77657.33,0.0,0.92707,5e-05,7.51219]
[1776950281761,48.06,77645.81,0.0,0.92647,5e-05,7.55869]
[1776950282770,48.06,77651.0,0.0,0.92675,5e-05,7.53694]
[1776950284779,48.06,77656.83,0.0,0.92707,5e-05,7.51223]
[1776950288806,48.05,77651.57,0.0,0.92681,5e-05,7.53226]
[1776950293841,48.05,77651.7,0.0,0.92684,5e-05,7.52971]
[1776950298879,48.04,77648.87,0.0,0.92672,5e-05,7.5394]
[1776950299888,48.04,77645.16,0.0,0.92652,5e-05,7.55423]
[1776950303917,48.03,77640.57,0.0,0.9263,5e-05,7.57132]
[1776950305930,48.03,77627.28,0.0,0.9256,5e-05,7.62514]
[1776950306934,48.03,77626.11,0.0,0.92554,5e-05,7.62942]
[1776950311971,48.02,77625.64,0.0,0.92559,5e-05,7.62397]
[1776950317005,48.01,77626.94,0.0,0.9257,5e-05,7.61571]
[1776950321036,48.01,77621.55,0.0,0.92542,5e-05,7.63705]
[1776950325063,48.01,77628.7,0.0,0.92582,5e-05,7.60658]
[1776950329100,48.0,77623.2,0.0,0.92553,5e-05,7.6285]
[1776950334125,48.0,77619.35,0.0,0.92534,5e-05,7.64328]
[1776950339162,48.0,77631.59,0.0,0.92601,5e-05,7.59157]
[1776950340169,48.0,77632.82,0.0,0.92608,5e-05,7.58634]
[1776950342183,47.99,77638.43,0.0,0.92639,5e-05,7.56257]
[1776950344196,47.99,77641.53,0.0,0.92657,5e-05,7.54888]
[1776950349231,47.98,77640.55,0.0,0.92655,5e-05,7.55057]
[1776950352253,47.98,77627.65,0.0,0.92587,5e-05,7.60265]
[1776950353258,47.98,77620.35,0.0,0.92548,5e-05,7.63262]
[1776950354268,47.98,77620.16,0.0,0.92547,5e-05,7.63315]
[1776950357289,47.98,77615.08,0.0,0.9252,5e-05,7.65339]
[1776950362323,47.97,77618.17,0.0,0.92539,5e-05,7.63904]
[1776950367364,47.97,77616.74,0.0,0.92534,5e-05,7.64275]
[1776950372392,47.96,77611.8,0.0,0.92515,5e-05,7.65598]
[1776950374120,47.96,77618.98,0.0,0.92554,5e-05,7.62579]
[1776950375412,47.95,77620.02,0.0,0.92561,5e-05,7.62068]
[1776950380449,47.95,77632.42,0.0,0.9263,5e-05,7.56774]
[1776950381456,47.94,77639.56,0.0,0.92669,5e-05,7.5374]
[1776950384191,47.94,77647.21,0.0,0.92711,5e-05,7.50508]
[1776950384476,47.94,77647.21,0.0,0.92712,5e-05,7.50468]
[1776950389512,47.93,77647.51,0.0,0.92716,5e-05,7.50142]
[1776950392537,47.93,77657.49,0.0,0.92771,5e-05,7.45937]
[1776950394269,47.93,77676.58,0.0,0.92872,5e-05,7.38117]
[1776950395555,47.93,77680.03,0.0,0.9289,5e-05,7.36671]
[1776950400592,47.93,77681.34,0.0,0.92898,5e-05,7.36045]
[1776950402606,47.92,77671.84,0.0,0.92849,5e-05,7.39866]
[1776950406634,47.92,77678.04,0.0,0.92883,5e-05,7.37248]
[1776950411670,47.92,77679.46,0.0,0.92891,5e-05,7.36568]
[1776950414409,47.92,77684.62,0.0,0.92919,5e-05,7.34433]
[1776950415699,47.92,77690.12,0.0,0.92948,5e-05,7.32138]
[1776950416705,47.91,77698.26,0.0,0.92991,5e-05,7.28801]
[1776950419727,47.91,77703.59,0.0,0.9302,5e-05,7.26533]
[1776950424480,47.91,77713.6,0.0,0.93073,5e-05,7.22356]
[1776950425768,47.9,77713.09,0.0,0.93071,5e-05,7.225]
[1776950430802,47.9,77710.67,0.0,0.93061,5e-05,7.23333]
[1776950435839,47.9,77707.14,0.0,0.93048,5e-05,7.24166]
[1776950439869,47.89,77698.54,0.0,0.93005,5e-05,7.27512]
[1776950441882,47.89,77692.98,0.0,0.92977,5e-05,7.29725]
[1776950444902,47.89,77699.98,0.0,0.93013,5e-05,7.2688]
[1776950446917,47.89,77702.61,0.0,0.93027,5e-05,7.25819]
[1776950449936,47.89,77694.18,0.0,0.92983,5e-05,7.29229]
[1776950451954,47.89,77693.41,0.0,0.92979,5e-05,7.29532]
[1776950455978,47.89,77688.18,0.0,0.92952,5e-05,7.31635]
[1776950456986,47.89,77686.9,0.0,0.92946,5e-05,7.32146]
[1776950462026,47.89,77689.68,0.0,0.92961,5e-05,7.30972]
[1776950465054,47.89,77677.92,0.0,0.929,5e-05,7.35725]
[1776950466054,47.89,77673.54,0.0,0.92877,5e-05,7.37495]
[1776950471095,47.88,77673.72,0.0,0.92879,5e-05,7.37346]
[1776950475117,47.88,77668.4,0.0,0.92852,5e-05,7.39449]
[1776950480154,47.88,77665.77,0.0,0.92839,5e-05,7.40429]
[1776950485195,47.88,77662.06,0.0,0.92821,5e-05,7.41839]
[1776950489219,47.87,77656.7,0.0,0.92794,5e-05,7.43941]
[1776950491232,47.87,77672.22,0.0,0.9288,5e-05,7.37106]
[1776950492241,47.87,77680.84,0.0,0.92925,5e-05,7.33585]
[1776950493246,47.87,77681.17,0.0,0.92927,5e-05,7.33441]
[1776950498285,47.87,77683.95,0.0,0.92942,5e-05,7.32268]
[1776950503316,47.87,77685.06,0.0,0.92949,5e-05,7.31775]
[1776950509359,47.87,77687.02,0.0,0.92959,5e-05,7.3093]
[1776950514393,47.87,77686.37,0.0,0.92957,5e-05,7.31151]
[1776950519428,47.86,77687.65,0.0,0.92964,5e-05,7.30591]
[1776950525253,47.86,77687.97,0.0,0.92966,5e-05,7.30413]
[1776950528493,47.86,77681.05,0.0,0.9293,5e-05,7.33198]
[1776950529500,47.86,77675.76,0.0,0.92903,5e-05,7.35338]
[1776950534539,47.86,77676.25,0.0,0.92906,5e-05,7.35074]
[1776950535543,47.86,77670.55,0.0,0.92876,5e-05,7.37383]
[1776950536551,47.86,77666.56,0.0,0.92856,5e-05,7.38995]
[1776950540579,47.86,77663.29,0.0,0.92839,5e-05,7.40257]
[1776950545613,47.85,77662.52,0.0,0.92837,5e-05,7.40461]
[1776950549642,47.85,77673.66,0.0,0.92896,5e-05,7.35863]
[1776950550648,47.85,77681.59,0.0,0.92938,5e-05,7.32622]
[1776950555687,47.85,77683.42,0.0,0.92951,5e-05,7.31412]
[1776950560720,47.85,77677.08,0.0,0.92918,5e-05,7.33967]
[1776950565754,47.85,77672.13,0.0,0.92893,5e-05,7.35934]
[1776950570793,47.85,77679.23,0.0,0.92931,5e-05,7.33007]
[1776950575824,47.85,77679.04,0.0,0.9293,5e-05,7.33067]
[1776950580859,47.85,77676.66,0.0,0.92918,5e-05,7.34014]
[1776950585894,47.85,77673.66,0.0,0.92902,5e-05,7.3521]
[1776950590930,47.84,77672.95,0.0,0.92899,5e-05,7.35476]
[1776950593950,47.84,77659.66,0.0,0.92829,5e-05,7.40884]
[1776950594957,47.84,77658.79,0.0,0.92825,5e-05,7.41227]
[1776950599992,47.84,77656.04,0.0,0.92811,5e-05,7.42283]
[1776950605031,47.84,77655.57,0.0,0.9281,5e-05,7.42399]
[1776950610065,47.84,77654.22,0.0,0.92803,5e-05,7.42873]
[1776950615101,47.83,77654.72,0.0,0.92811,5e-05,7.42155]
[1776950619127,47.83,77666.1,0.0,0.92871,5e-05,7.3746]
[1776950620133,47.83,77669.11,0.0,0.92887,5e-05,7.36228]
[1776950623155,47.83,77674.87,0.0,0.92918,5e-05,7.33808]
[1776950625169,47.83,77676.98,0.0,0.9293,5e-05,7.32885]
[1776950631220,47.82,77681.82,0.0,0.92958,5e-05,7.30734]
[1776950634234,47.82,77692.27,0.0,0.93013,5e-05,7.26411]
[1776950635241,47.82,77695.76,0.0,0.93031,5e-05,7.24976]
[1776950640275,47.82,77698.19,0.0,0.93045,5e-05,7.23886]
[1776950642291,47.82,77693.11,0.0,0.9302,5e-05,7.25896]
[1776950644302,47.81,77691.52,0.0,0.93012,5e-05,7.26489]
[1776950649337,47.81,77691.85,0.0,0.93015,5e-05,7.26224]
[1776950654378,47.81,77693.85,0.0,0.93027,5e-05,7.25288]
[1776950657395,47.8,77686.58,0.0,0.9299,5e-05,7.28157]
[1776950658402,47.8,77686.12,0.0,0.92988,5e-05,7.28315]
[1776950663438,47.8,77686.75,0.0,0.92994,5e-05,7.27913]
[1776950668472,47.79,77687.25,0.0,0.92998,5e-05,7.27597]
[1776950673507,47.8,77689.74,0.0,0.93014,5e-05,7.26164]
[1776950678543,47.8,77688.02,0.0,0.93005,5e-05,7.26889]
[1776950683579,47.8,77685.11,0.0,0.92989,5e-05,7.28094]
[1776950686598,47.8,77678.62,0.0,0.92955,5e-05,7.30741]
[1776950688613,47.8,77676.8,0.0,0.92946,5e-05,7.31481]
[1776950690628,47.8,77666.11,0.0,0.9289,5e-05,7.35829]
[1776950691636,47.8,77663.23,0.0,0.92875,5e-05,7.36997]
[1776950693653,47.8,77673.59,0.0,0.92929,5e-05,7.32758]
[1776950694654,47.8,77673.94,0.0,0.92931,5e-05,7.32612]
[1776950697677,47.8,77682.65,0.0,0.92977,5e-05,7.29065]
[1776950698683,47.8,77687.07,0.0,0.93,5e-05,7.27243]
[1776950701704,47.79,77675.72,0.0,0.92942,5e-05,7.31771]
[1776950702713,47.79,77667.7,0.0,0.929,5e-05,7.35035]
[1776950703717,47.79,77670.78,0.0,0.92916,5e-05,7.33774]
[1776950705732,47.79,77679.2,0.0,0.9296,5e-05,7.30343]
[1776950707745,47.79,77681.95,0.0,0.92976,5e-05,7.29165]
[1776950712783,47.78,77682.19,0.0,0.92979,5e-05,7.28882]
[1776950717818,47.78,77681.82,0.0,0.92979,5e-05,7.28878]
[1776950722853,47.78,77683.25,0.0,0.92988,5e-05,7.28147]
[1776950727888,47.77,77684.15,0.0,0.92995,5e-05,7.27633]
[1776950732923,47.77,77686.88,0.0,0.93015,5e-05,7.25938]
[1776950737958,47.76,77689.1,0.0,0.93028,5e-05,7.24907]
[1776950742994,47.76,77688.01,0.0,0.93024,5e-05,7.25223]
[1776950748029,47.75,77683.93,0.0,0.93004,5e-05,7.26745]
[1776950753065,47.75,77687.55,0.0,0.93025,5e-05,7.25149]
[1776950758101,47.75,77684.68,0.0,0.93011,5e-05,7.26189]
[1776950759108,47.75,77676.08,0.0,0.92967,5e-05,7.29653]
[1776950760122,47.75,77673.4,0.0,0.92953,5e-05,7.30743]
[1776950763135,47.74,77669.24,0.0,0.92933,5e-05,7.32329]
[1776950766156,47.74,77660.44,0.0,0.92887,5e-05,7.35839]
[1776950767166,47.74,77654.53,0.0,0.92856,5e-05,7.38244]
[1776950770186,47.74,77663.7,0.0,0.92906,5e-05,7.34426]
[1776950771200,47.74,77667.14,0.0,0.92924,5e-05,7.32982]
[1776950773206,47.73,77653.48,0.0,0.92853,5e-05,7.38516]
[1776950774214,47.73,77649.48,0.0,0.92832,5e-05,7.40141]
[1776950777238,47.73,77645.27,0.0,0.9281,5e-05,7.4182]
[1776950782268,47.73,77641.17,0.0,0.9279,5e-05,7.43409]
[1776950787310,47.73,77642.64,0.0,0.92799,5e-05,7.42704]
[1776950792338,47.72,77642.66,0.0,0.92804,5e-05,7.4215]
[1776950797374,47.72,77648.1,0.0,0.92834,5e-05,7.39825]
[1776950802410,47.72,77648.17,0.0,0.92835,5e-05,7.39713]
[1776950807444,47.71,77650.94,0.0,0.92851,5e-05,7.38459]
[1776950809458,47.71,77658.99,0.0,0.92895,5e-05,7.35074]
[1776950813488,47.71,77658.62,0.0,0.92895,5e-05,7.35057]
[1776950818520,47.7,77655.59,0.0,0.92882,5e-05,7.36087]
[1776950823556,47.69,77651.03,0.0,0.9286,5e-05,7.37775]
[1776950828591,47.69,77650.15,0.0,0.92856,5e-05,7.38074]
[1776950833627,47.69,77640.96,0.0,0.92808,5e-05,7.41778]
[1776950835646,47.69,77639.35,0.0,0.928,5e-05,7.42402]
[1776950836653,47.69,77628.8,0.0,0.92744,5e-05,7.46722]
[1776950837655,47.69,77625.53,0.0,0.92727,5e-05,7.48043]
[1776950839670,47.69,77620.67,0.0,0.92702,5e-05,7.49988]
[1776950844704,47.68,77617.1,0.0,0.92685,5e-05,7.51291]
[1776950849743,47.68,77614.8,0.0,0.92675,5e-05,7.52054]
[1776950854778,47.67,77611.18,0.0,0.92661,5e-05,7.52911]
[1776950859810,47.66,77606.31,0.0,0.92638,5e-05,7.54732]
[1776950862837,47.66,77594.16,0.0,0.92573,5e-05,7.59661]
[1776950863845,47.66,77586.11,0.0,0.9253,5e-05,7.62967]
[1776950864855,47.66,77583.98,0.0,0.92518,5e-05,7.6384]
[1776950868878,47.66,77581.1,0.0,0.92503,5e-05,7.64968]
[1776950873915,47.65,77582.82,0.0,0.92515,5e-05,7.64084]
[1776950877941,47.64,77584.28,0.0,0.92526,5e-05,7.63266]
[1776950879958,47.64,77591.21,0.0,0.92565,5e-05,7.60278]
[1776950881969,47.64,77603.49,0.0,0.92633,5e-05,7.55082]
[1776950882976,47.64,77609.61,0.0,0.92666,5e-05,7.52508]
[1776950883983,47.64,77610.22,0.0,0.9267,5e-05,7.52223]
[1776950885997,47.63,77615.29,0.0,0.92698,5e-05,7.50063]
[1776950887807,47.63,77621.06,0.0,0.9273,5e-05,7.47624]
[1776950891032,47.63,77627.62,0.0,0.92766,5e-05,7.44842]
[1776950896071,47.63,77627.68,0.0,0.92768,5e-05,7.44696]
[1776950899091,47.62,77635.3,0.0,0.92809,5e-05,7.41487]
[1776950901105,47.62,77637.78,0.0,0.92823,5e-05,7.40426]
[1776950906141,47.62,77642.71,0.0,0.92851,5e-05,7.3829]
[1776950911176,47.62,77644.02,0.0,0.92863,5e-05,7.37213]
[1776950916212,47.61,77646.24,0.0,0.92875,5e-05,7.36218]
[1776950918016,47.61,77633.44,0.0,0.92808,5e-05,7.41451]
[1776950920239,47.61,77633.78,0.0,0.92811,5e-05,7.41235]
[1776950923261,47.61,77627.74,0.0,0.92779,5e-05,7.43638]
[1776950926281,47.61,77618.42,0.0,0.92731,5e-05,7.47384]
[1776950931321,47.6,77614.5,0.0,0.92712,5e-05,7.48827]
[1776950935344,47.6,77609.48,0.0,0.92687,5e-05,7.50757]
[1776950939373,47.59,77603.51,0.0,0.92657,5e-05,7.53078]
[1776950944410,47.58,77607.41,0.0,0.9268,5e-05,7.51271]
[1776950949442,47.58,77608.96,0.0,0.92691,5e-05,7.50462]
[1776950952463,47.58,77599.79,0.0,0.92642,5e-05,7.54171]
[1776950957500,47.57,77596.33,0.0,0.92626,5e-05,7.55432]
[1776950962533,47.57,77592.92,0.0,0.92609,5e-05,7.56667]
[1776950967570,47.56,77598.08,0.0,0.9264,5e-05,7.54339]
[1776950970589,47.56,77598.59,0.0,0.92644,5e-05,7.54032]
[1776950975625,47.55,77595.17,0.0,0.92631,5e-05,7.54843]
[1776950980679,47.55,77595.5,0.0,0.92635,5e-05,7.5455]
[1776950985695,47.54,77595.86,0.0,0.92639,5e-05,7.54248]
[1776950990732,47.54,77593.68,0.0,0.92629,5e-05,7.55006]
[1776950995769,47.53,77592.88,0.0,0.92626,5e-05,7.5519]
[1776951000867,47.53,77592.9,0.0,0.92628,5e-05,7.55064]
[1776951001826,47.53,77584.56,0.0,0.92583,5e-05,7.58509]
[1776951002839,47.53,77596.79,0.0,0.92649,5e-05,7.53417]
[1776951003901,47.53,77620.26,0.0,0.92776,5e-05,7.43696]
[1776951004879,47.53,77609.27,0.0,0.92718,5e-05,7.48184]
[1776951005867,47.53,77586.64,0.0,0.92595,5e-05,7.57586]
[1776951006885,47.53,77587.3,0.0,0.92599,5e-05,7.57255]
[1776951007880,47.52,77577.79,0.0,0.92548,5e-05,7.61189]
[1776951008887,47.52,77569.29,0.0,0.92501,6e-05,7.64704]
[1776951009893,47.52,77574.47,0.0,0.92531,5e-05,7.62489]
[1776951010900,47.52,77576.86,0.0,0.92545,5e-05,7.61406]
[1776951011911,47.52,77581.96,0.0,0.92573,5e-05,7.59238]
[1776951015936,47.51,77571.46,0.0,0.92518,6e-05,7.6347]
[1776951017954,47.51,77565.23,0.0,0.92484,6e-05,7.66035]
[1776951019964,47.51,77557.87,0.0,0.92443,6e-05,7.69098]
[1776951020973,47.51,77563.52,0.0,0.92475,6e-05,7.66708]
[1776951022986,47.51,77570.54,0.0,0.92514,6e-05,7.63739]
[1776951025001,47.51,77574.45,0.0,0.92536,5e-05,7.62084]
[1776951028033,47.51,77579.49,0.0,0.92564,5e-05,7.59958]
[1776951029032,47.51,77585.67,0.0,0.92598,5e-05,7.57376]
[1776951030045,47.51,77588.44,0.0,0.92613,5e-05,7.56223]
[1776951033064,47.51,77600.31,0.0,0.92681,5e-05,7.50853]
[1776951034119,47.51,77602.32,0.0,0.92691,5e-05,7.50031]
[1776951040127,47.51,77604.48,0.0,0.92702,5e-05,7.49214]
[1776951043147,47.51,77598.23,0.0,0.92668,5e-05,7.51847]
[1776951047186,47.51,77597.93,0.0,0.92666,5e-05,7.52004]
[1776951049197,47.51,77602.36,0.0,0.9269,5e-05,7.50182]
[1776951054232,47.52,77601.31,0.0,0.92683,5e-05,7.50673]
[1776951058258,47.52,77620.93,0.0,0.92789,5e-05,7.42563]
[1776951059265,47.52,77623.94,0.0,0.92805,5e-05,7.4131]
[1776951064321,47.51,77636.61,0.0,0.92873,5e-05,7.36049]
[1776951065316,47.51,77641.25,0.0,0.92897,5e-05,7.34143]
[1776951067351,47.51,77630.45,0.0,0.9284,5e-05,7.3858]
[1776951068363,47.51,77630.45,0.0,0.9284,5e-05,7.3857]
[1776951070368,47.51,77622.6,0.0,0.92799,5e-05,7.41779]
[1776951071375,47.51,77614.71,0.0,0.92756,5e-05,7.45054]
[1776951075405,47.52,77621.97,0.0,0.92794,5e-05,7.42125]
[1776951077416,47.52,77614.93,0.0,0.92756,5e-05,7.45051]
[1776951078425,47.52,77611.59,0.0,0.92738,5e-05,7.46463]
[1776951079436,47.52,77624.83,0.0,0.92809,5e-05,7.40996]
[1776951080441,47.52,77641.26,0.0,0.92896,5e-05,7.3426]
[1776951081447,47.52,77647.43,0.0,0.92928,5e-05,7.31732]
[1776951082457,47.52,77652.92,0.0,0.92957,5e-05,7.29487]
[1776951083460,47.52,77672.08,0.0,0.93057,5e-05,7.21701]
[1776951084468,47.52,77678.18,0.0,0.93088,5e-05,7.19245]
[1776951086481,47.52,77668.06,0.0,0.93036,5e-05,7.23387]
[1776951091516,47.52,77661.65,0.0,0.93005,5e-05,7.2561]
[1776951096551,47.52,77658.23,0.0,0.92987,5e-05,7.2706]
[1776951097566,47.52,77668.34,0.0,0.93039,5e-05,7.22951]
[1776951098571,47.52,77672.13,0.0,0.93059,5e-05,7.21426]
[1776951099572,47.52,77665.45,0.0,0.93024,5e-05,7.24142]
[1776951100579,47.53,77644.41,0.0,0.92913,5e-05,7.32764]
[1776951101587,47.53,77639.09,0.0,0.92885,5e-05,7.34945]
[1776951102593,47.53,77644.48,0.0,0.92914,5e-05,7.32731]
[1776951105614,47.53,77646.23,0.0,0.92923,5e-05,7.32014]
[1776951107636,47.53,77638.32,0.0,0.92881,5e-05,7.35254]
[1776951109649,47.53,77630.55,0.0,0.9284,5e-05,7.38435]
[1776951110657,47.53,77632.95,0.0,0.92853,5e-05,7.37437]
[1776951112691,47.52,77639.79,0.0,0.92889,5e-05,7.34612]
[1776951114685,47.52,77635.34,0.0,0.92866,5e-05,7.3643]
[1776951115691,47.52,77633.94,0.0,0.92859,5e-05,7.36997]
[1776951120726,47.52,77635.86,0.0,0.92869,5e-05,7.36161]
[1776951122741,47.52,77621.02,0.0,0.92791,5e-05,7.42253]
[1776951123759,47.52,77613.5,0.0,0.92751,5e-05,7.4534]
[1776951124754,47.52,77614.05,0.0,0.92754,5e-05,7.45107]
[1776951127775,47.52,77607.59,0.0,0.92719,5e-05,7.47762]
[1776951129792,47.52,77609.68,0.0,0.9273,5e-05,7.46892]
[1776951130800,47.52,77611.62,0.0,0.92741,5e-05,7.46081]
[1776951131806,47.52,77606.44,0.0,0.92713,5e-05,7.48218]
[1776951133828,47.52,77611.57,0.0,0.92741,5e-05,7.46076]
[1776951135835,47.52,77617.76,0.0,0.92774,5e-05,7.43505]
[1776951136841,47.52,77624.17,0.0,0.92809,5e-05,7.4084]
[1776951137849,47.52,77633.34,0.0,0.92858,5e-05,7.37049]
[1776951138863,47.52,77641.17,0.0,0.929,5e-05,7.33824]
[1776951139868,47.52,77653.96,0.0,0.92967,5e-05,7.28584]
[1776951140874,47.52,77653.72,0.0,0.92966,5e-05,7.28684]
[1776951142887,47.52,77640.31,0.0,0.92895,5e-05,7.34175]
[1776951143892,47.52,77629.2,0.0,0.92836,5e-05,7.38733]
[1776951144905,47.52,77622.4,0.0,0.928,5e-05,7.41521]
[1776951145923,47.52,77621.7,0.0,0.92797,5e-05,7.41791]
[1776951146914,47.52,77610.02,0.0,0.92734,5e-05,7.46598]
[1776951147929,47.52,77598.57,0.0,0.92672,5e-05,7.51337]
[1776951148927,47.52,77596.21,0.0,0.9266,5e-05,7.52302]
[1776951149934,47.51,77588.35,0.0,0.92617,5e-05,7.55554]
[1776951150941,47.51,77582.26,0.0,0.92584,5e-05,7.58071]
[1776951151952,47.51,77570.95,0.0,0.92526,6e-05,7.62336]
[1776951152956,47.51,77566.9,0.0,0.92504,6e-05,7.64016]
[1776951155978,47.51,77579.38,0.0,0.92573,5e-05,7.58747]
[1776951156985,47.51,77583.18,0.0,0.92594,5e-05,7.57154]
[1776951161015,47.51,77583.21,0.0,0.92595,5e-05,7.57115]
[1776951163035,47.51,77594.89,0.0,0.92659,5e-05,7.52246]
[1776951164035,47.51,77604.91,0.0,0.92713,5e-05,7.48091]
[1776951165043,47.51,77605.0,0.0,0.92713,5e-05,7.48064]
[1776951167056,47.51,77621.07,0.0,0.928,5e-05,7.41404]
[1776951168063,47.51,77627.35,0.0,0.92833,5e-05,7.388]
[1776951169074,47.51,77627.85,0.0,0.92836,5e-05,7.38581]
[1776951172096,47.51,77635.86,0.0,0.92879,5e-05,7.3525]
[1776951173111,47.51,77643.24,0.0,0.92918,5e-05,7.32215]
[1776951174134,47.51,77650.89,0.0,0.92959,5e-05,7.2908]
[1776951175132,47.51,77667.03,0.0,0.93043,5e-05,7.22501]
[1776951176130,47.51,77671.33,0.0,0.93065,5e-05,7.20765]
[1776951178140,47.51,77670.61,0.0,0.93061,5e-05,7.21087]
[1776951183190,47.51,77664.23,0.0,0.93029,5e-05,7.23619]
[1776951184188,47.51,77647.22,0.0,0.92939,5e-05,7.30573]
[1776951185194,47.51,77636.83,0.0,0.92885,5e-05,7.34833]
[1776951186202,47.51,77630.75,0.0,0.92852,5e-05,7.37325]
[1776951187208,47.51,77628.18,0.0,0.92839,5e-05,7.38373]
[1776951189223,47.51,77621.3,0.0,0.92802,5e-05,7.41183]
[1776951190234,47.51,77618.02,0.0,0.92785,5e-05,7.4252]
[1776951193251,47.5,77623.09,0.0,0.92813,5e-05,7.40372]
[1776951194266,47.5,77630.6,0.0,0.92853,5e-05,7.37265]
[1776951195264,47.5,77628.46,0.0,0.92842,5e-05,7.38133]
[1776951198285,47.5,77634.23,0.0,0.92873,5e-05,7.35722]
[1776951200299,47.5,77634.58,0.0,0.92875,5e-05,7.35562]
[1776951204332,47.5,77642.99,0.0,0.9292,5e-05,7.32074]
[1776951205338,47.5,77642.47,0.0,0.92917,5e-05,7.32284]
[1776951206347,47.5,77622.8,0.0,0.92813,5e-05,7.40365]
[1776951207354,47.5,77614.74,0.0,0.9277,5e-05,7.43675]
[1776951208367,47.5,77613.77,0.0,0.92765,5e-05,7.44054]
[1776951209365,47.5,77608.45,0.0,0.92736,5e-05,7.46269]
[1776951211380,47.5,77592.23,0.0,0.92652,5e-05,7.52567]
[1776951212386,47.5,77589.0,0.0,0.92635,5e-05,7.53911]
[1776951215409,47.5,77574.75,0.0,0.92557,5e-05,7.59854]
[1776951216413,47.5,77577.64,0.0,0.92573,5e-05,7.58639]
[1776951219435,47.5,77571.14,0.0,0.92537,5e-05,7.61336]
[1776951221452,47.5,77561.51,0.0,0.92484,6e-05,7.6536]
[1776951222466,47.5,77559.11,0.0,0.92471,6e-05,7.66341]
[1776951224472,47.5,77564.98,0.0,0.92504,6e-05,7.63844]
[1776951226487,47.5,77568.79,0.0,0.92526,6e-05,7.62222]
[1776951230563,47.5,77561.42,0.0,0.92486,6e-05,7.65263]
[1776951232559,47.49,77567.78,0.0,0.92521,6e-05,7.62565]
[1776951233542,47.49,77585.26,0.0,0.92617,5e-05,7.55251]
[1776951234558,47.49,77616.8,0.0,0.92788,5e-05,7.42169]
[1776951235553,47.49,77613.86,0.0,0.92772,5e-05,7.43366]
[1776951239583,47.49,77608.42,0.0,0.92744,5e-05,7.45541]
[1776951242607,47.49,77604.9,0.0,0.92726,5e-05,7.46927]
[1776951247639,47.49,77602.97,0.0,0.92715,5e-05,7.4771]
[1776951248646,47.49,77592.48,0.0,0.92659,5e-05,7.52073]
[1776951249655,47.49,77592.13,0.0,0.92657,5e-05,7.5222]
[1776951252675,47.49,77585.78,0.0,0.92622,5e-05,7.54864]
[1776951257713,47.49,77583.04,0.0,0.92607,5e-05,7.55991]
[1776951261739,47.49,77576.46,0.0,0.92572,5e-05,7.58715]
[1776951266774,47.49,77581.88,0.0,0.92602,5e-05,7.56423]
[1776951270846,47.49,77573.73,0.0,0.92557,5e-05,7.59814]
[1776951271869,47.49,77573.73,0.0,0.92561,5e-05,7.59357]
[1776951272817,47.49,77554.6,0.0,0.92456,6e-05,7.67374]
[1776951273825,47.48,77552.9,0.0,0.92447,6e-05,7.68047]
[1776951275839,47.48,77566.59,0.0,0.92523,6e-05,7.62273]
[1776951276846,47.48,77572.3,0.0,0.92554,5e-05,7.59875]
[1776951281882,47.48,77572.67,0.0,0.92557,5e-05,7.59678]
[1776951282889,47.48,77581.38,0.0,0.92605,5e-05,7.56003]
[1776951283899,47.48,77593.77,0.0,0.92673,5e-05,7.50816]
[1776951284907,47.48,77600.37,0.0,0.92709,5e-05,7.48051]
[1776951289939,47.48,77599.26,0.0,0.92705,5e-05,7.48382]
[1776951294974,47.47,77600.32,0.0,0.92712,5e-05,7.47815]
[1776951297009,47.47,77611.76,0.0,0.92774,5e-05,7.43035]
[1776951302026,47.47,77609.31,0.0,0.92762,5e-05,7.43964]
[1776951305056,47.47,77619.88,0.0,0.92819,5e-05,7.39545]
[1776951306059,47.47,77634.43,0.0,0.92897,5e-05,7.33554]
[1776951307063,47.47,77623.74,0.0,0.9284,5e-05,7.37939]
[1776951311165,47.46,77629.92,0.0,0.92874,5e-05,7.35347]
[1776951312117,47.46,77629.92,0.0,0.92874,5e-05,7.3534]
[1776951313126,47.46,77646.5,0.0,0.92961,5e-05,7.28545]
[1776951315135,47.46,77640.97,0.0,0.92932,5e-05,7.30811]
[1776951317158,47.46,77649.49,0.0,0.92977,5e-05,7.27332]
[1776951319166,47.46,77655.01,0.0,0.93006,5e-05,7.25093]
[1776951320172,47.46,77649.83,0.0,0.92978,5e-05,7.27217]
[1776951321228,47.46,77643.41,0.0,0.92944,5e-05,7.29848]
[1776951323196,47.47,77634.13,0.0,0.92895,5e-05,7.33658]
[1776951324202,47.46,77632.76,0.0,0.92888,5e-05,7.34215]
[1776951328228,47.46,77643.08,0.0,0.92943,5e-05,7.29953]
[1776951329235,47.46,77641.73,0.0,0.92936,5e-05,7.30504]
[1776951333263,47.46,77652.31,0.0,0.92996,5e-05,7.25715]
[1776951334270,47.46,77652.09,0.0,0.92994,5e-05,7.25809]
[1776951339306,47.46,77650.62,0.0,0.92987,5e-05,7.26421]
[1776951341369,47.46,77655.95,0.0,0.93014,5e-05,7.24252]
[1776951343335,47.46,77640.79,0.0,0.92935,5e-05,7.30459]
[1776951344347,47.46,77630.75,0.0,0.92882,5e-05,7.34575]
[1776951345351,47.46,77626.79,0.0,0.92861,5e-05,7.36193]
[1776951347363,47.46,77624.14,0.0,0.92847,5e-05,7.37255]
[1776951348370,47.46,77629.79,0.0,0.92877,5e-05,7.34916]
[1776951349378,47.46,77631.6,0.0,0.92887,5e-05,7.34161]
[1776951351442,47.46,77622.67,0.0,0.9284,5e-05,7.37814]
[1776951353415,47.46,77628.38,0.0,0.9287,5e-05,7.35435]
[1776951354414,47.46,77648.11,0.0,0.92975,5e-05,7.27335]
[1776951355420,47.46,77649.39,0.0,0.92982,5e-05,7.26813]
[1776951360455,47.46,77647.87,0.0,0.92973,5e-05,7.27447]
[1776951361530,47.46,77638.17,0.0,0.92922,5e-05,7.3142]
[1776951362481,47.46,77638.17,0.0,0.92922,5e-05,7.31416]
[1776951363476,47.46,77631.7,0.0,0.92888,5e-05,7.34065]
[1776951364494,47.46,77633.82,0.0,0.929,5e-05,7.33184]
[1776951368513,47.46,77641.25,0.0,0.92939,5e-05,7.30096]
[1776951369517,47.46,77644.77,0.0,0.92958,5e-05,7.28649]
[1776951374557,47.46,77643.19,0.0,0.9295,5e-05,7.29277]
[1776951375560,47.46,77636.4,0.0,0.92914,5e-05,7.32054]
[1776951376567,47.46,77636.2,0.0,0.92913,5e-05,7.32125]
[1776951378583,47.46,77631.1,0.0,0.92886,5e-05,7.34197]
[1776951380595,47.46,77642.95,0.0,0.92949,5e-05,7.2931]
[1776951381671,47.46,77647.98,0.0,0.92976,5e-05,7.27245]
[1776951383621,47.46,77654.2,0.0,0.93009,5e-05,7.24694]
[1776951384627,47.46,77663.38,0.0,0.93057,5e-05,7.20954]
[1776951385634,47.46,77663.74,0.0,0.93058,5e-05,7.20813]
[1776951387656,47.46,77668.92,0.0,0.93085,5e-05,7.1872]
[1776951389665,47.46,77671.13,0.0,0.93096,5e-05,7.17844]
[1776951394698,47.46,77671.62,0.0,0.93102,5e-05,7.17261]
[1776951396714,47.46,77672.45,0.0,0.93106,5e-05,7.16958]
[1776951398726,47.46,77666.58,0.0,0.93075,5e-05,7.19372]
[1776951401815,47.46,77682.35,0.0,0.93156,5e-05,7.13022]
[1776951402756,47.46,77682.35,0.0,0.93156,5e-05,7.13041]
[1776951403764,47.46,77686.96,0.0,0.93179,5e-05,7.11203]
[1776951404771,47.46,77696.77,0.0,0.93229,5e-05,7.07275]
[1776951405776,47.46,77697.29,0.0,0.93232,5e-05,7.07066]
[1776951407870,47.46,77682.15,0.0,0.93154,5e-05,7.13175]
[1776951408813,47.46,77672.12,0.0,0.93102,5e-05,7.17256]
[1776951411900,47.47,77655.24,0.0,0.93014,5e-05,7.24172]
[1776951413835,47.47,77644.04,0.0,0.92955,5e-05,7.28755]
[1776951414842,47.47,77644.14,0.0,0.92955,5e-05,7.28715]
[1776951417864,47.47,77650.57,0.0,0.92989,5e-05,7.26087]
[1776951419877,47.47,77655.79,0.0,0.93016,5e-05,7.23968]
[1776951421967,47.47,77641.45,0.0,0.92941,5e-05,7.29845]
[1776951423906,47.47,77643.31,0.0,0.9295,5e-05,7.29081]
[1776951425947,47.47,77623.04,0.0,0.92843,5e-05,7.37402]
[1776951426940,47.47,77609.44,0.0,0.92771,5e-05,7.42995]
[1776951427946,47.47,77598.01,0.0,0.92709,5e-05,7.47706]
[1776951428953,47.47,77593.5,0.0,0.92685,5e-05,7.49548]
[1776951430967,47.46,77599.49,0.0,0.92718,5e-05,7.47]
[1776951431974,47.46,77606.09,0.0,0.92754,5e-05,7.44239]
[1776951432981,47.46,77604.66,0.0,0.92747,5e-05,7.44808]
[1776951434999,47.46,77615.29,0.0,0.92805,5e-05,7.40336]
[1776951436015,47.46,77624.58,0.0,0.92855,5e-05,7.3646]
[1776951437015,47.46,77630.88,0.0,0.92889,5e-05,7.33861]
[1776951438021,47.46,77628.05,0.0,0.92874,5e-05,7.35021]
[1776951439034,47.46,77622.38,0.0,0.92844,5e-05,7.37349]
[1776951441042,47.46,77612.26,0.0,0.9279,5e-05,7.41503]
[1776951442110,47.46,77606.12,0.0,0.92757,5e-05,7.44026]
[1776951443057,47.46,77605.98,0.0,0.92757,5e-05,7.44065]
[1776951444063,47.46,77594.2,0.0,0.92693,5e-05,7.48931]
[1776951445077,47.45,77586.65,0.0,0.92653,5e-05,7.52043]
[1776951446080,47.45,77580.52,0.0,0.9262,5e-05,7.54566]
[1776951447088,47.45,77569.8,0.0,0.92561,5e-05,7.59007]
[1776951448093,47.45,77571.06,0.0,0.92569,5e-05,7.58438]
[1776951453134,47.44,77566.76,0.0,0.92552,6e-05,7.59577]
[1776951455142,47.44,77576.01,0.0,0.92604,5e-05,7.55624]
[1776951456154,47.44,77577.29,0.0,0.92611,5e-05,7.55054]
[1776951458163,47.44,77582.45,0.0,0.9264,5e-05,7.52832]
[1776951459170,47.44,77576.1,0.0,0.92606,5e-05,7.55448]
[1776951460177,47.44,77568.74,0.0,0.92566,5e-05,7.58487]
[1776951461188,47.44,77561.1,0.0,0.92524,6e-05,7.61646]
[1776951462254,47.43,77548.56,0.0,0.92455,6e-05,7.66865]
[1776951463202,47.43,77548.56,0.0,0.92456,6e-05,7.66847]
[1776951468235,47.43,77551.04,0.0,0.92471,6e-05,7.65707]
[1776951471257,47.43,77556.86,0.0,0.92504,6e-05,7.63205]
[1776951472324,47.43,77564.78,0.0,0.92548,6e-05,7.59867]
[1776951473268,47.43,77564.78,0.0,0.92548,6e-05,7.59855]
[1776951478307,47.43,77570.57,0.0,0.9258,5e-05,7.57375]
[1776951483345,47.42,77573.85,0.0,0.92599,5e-05,7.55961]
[1776951484349,47.42,77580.86,0.0,0.92638,5e-05,7.52994]
[1776951485355,47.42,77585.68,0.0,0.92665,5e-05,7.5095]
[1776951486364,47.42,77580.28,0.0,0.92636,5e-05,7.53166]
[1776951488379,47.42,77587.53,0.0,0.92676,5e-05,7.50075]
[1776951490392,47.42,77581.0,0.0,0.92641,5e-05,7.52732]
[1776951491397,47.42,77567.26,0.0,0.92566,5e-05,7.58472]
[1776951492469,47.42,77566.65,0.0,0.92563,5e-05,7.5872]
[1776951498450,47.42,77565.31,0.0,0.92556,6e-05,7.59234]
[1776951502540,47.41,77571.94,0.0,0.92593,5e-05,7.56432]
[1776951504489,47.41,77577.39,0.0,0.92623,5e-05,7.54146]
[1776951505496,47.41,77586.92,0.0,0.92675,5e-05,7.5014]
[1776951506514,47.41,77596.1,0.0,0.92725,5e-05,7.46297]
[1776951507511,47.41,77598.78,0.0,0.9274,5e-05,7.45163]
[1776951509524,47.41,77592.54,0.0,0.92707,5e-05,7.47714]
[1776951510531,47.41,77592.45,0.0,0.92706,5e-05,7.47728]
[1776951512610,47.41,77583.51,0.0,0.92662,5e-05,7.50947]
[1776951515568,47.41,77572.54,0.0,0.92604,5e-05,7.55442]
[1776951516574,47.41,77572.94,0.0,0.92606,5e-05,7.55242]
[1776951521613,47.4,77575.78,0.0,0.92624,5e-05,7.53896]
[1776951526646,47.4,77580.44,0.0,0.92651,5e-05,7.51807]
[1776951527654,47.39,77590.91,0.0,0.92709,5e-05,7.47404]
[1776951529667,47.39,77599.74,0.0,0.92756,5e-05,7.43722]
[1776951530676,47.39,77601.51,0.0,0.92766,5e-05,7.42976]
[1776951531680,47.39,77609.34,0.0,0.92808,5e-05,7.3972]
[1776951532770,47.39,77623.21,0.0,0.92882,5e-05,7.34]
[1776951533696,47.39,77623.21,0.0,0.92883,5e-05,7.33998]
[1776951534705,47.39,77637.61,0.0,0.92959,5e-05,7.28099]
[1776951535709,47.39,77642.91,0.0,0.92986,5e-05,7.25929]
[1776951536725,47.39,77656.05,0.0,0.93055,5e-05,7.20601]
[1776951541750,47.4,77650.9,0.0,0.93027,5e-05,7.22804]
[1776951546785,47.4,77650.84,0.0,0.93025,5e-05,7.22915]
[1776951549807,47.4,77641.6,0.0,0.92976,5e-05,7.26743]
[1776951550815,47.4,77634.46,0.0,0.92938,5e-05,7.29676]
[1776951552917,47.4,77611.69,0.0,0.92817,5e-05,7.39051]
[1776951553834,47.4,77611.69,0.0,0.92817,5e-05,7.39042]
[1776951554843,47.4,77606.65,0.0,0.9279,5e-05,7.41112]
[1776951557865,47.4,77615.27,0.0,0.92837,5e-05,7.3752]
[1776951558872,47.4,77621.68,0.0,0.92871,5e-05,7.34874]
[1776951559895,47.4,77609.05,0.0,0.92804,5e-05,7.40072]
[1776951560888,47.4,77600.55,0.0,0.92758,5e-05,7.43572]
[1776951561895,47.4,77594.73,0.0,0.92727,5e-05,7.45964]
[1776951566928,47.4,77595.43,0.0,0.92732,5e-05,7.45572]
[1776951570955,47.39,77585.25,0.0,0.92678,5e-05,7.49722]
[1776951575992,47.39,77584.68,0.0,0.92681,5e-05,7.49376]
[1776951581027,47.39,77581.27,0.0,0.92664,5e-05,7.50676]
[1776951586062,47.38,77583.02,0.0,0.92675,5e-05,7.49825]
[1776951587069,47.38,77595.44,0.0,0.92742,5e-05,7.44647]
[1776951588077,47.38,77603.81,0.0,0.92788,5e-05,7.41169]
[1776951593127,47.38,77604.78,0.0,0.92793,5e-05,7.40719]
[1776951598165,47.38,77601.64,0.0,0.92777,5e-05,7.41976]
[1776951600179,47.38,77589.3,0.0,0.92711,5e-05,7.47069]
[1776951601186,47.38,77584.29,0.0,0.92684,5e-05,7.49133]
[1776951603205,47.38,77570.84,0.0,0.9261,5e-05,7.54733]
[1776951604222,47.38,77565.4,0.0,0.92581,5e-05,7.57008]
[1776951605216,47.38,77544.52,0.0,0.92465,6e-05,7.65778]
[1776951606222,47.38,77543.28,0.0,0.92458,6e-05,7.66301]
[1776951607229,47.38,77551.42,0.0,0.92504,6e-05,7.62864]
[1776951608237,47.38,77561.25,0.0,0.92558,6e-05,7.58726]
[1776951609247,47.38,77569.58,0.0,0.92604,5e-05,7.55231]
[1776951610252,47.38,77580.24,0.0,0.92662,5e-05,7.50781]
[1776951612267,47.38,77585.53,0.0,0.92691,5e-05,7.48587]
[1776951613282,47.38,77593.17,0.0,0.92732,5e-05,7.45398]
[1776951614279,47.38,77599.42,0.0,0.92766,5e-05,7.42806]
[1776951615297,47.37,77594.57,0.0,0.9274,5e-05,7.44785]
[1776951618309,47.37,77599.58,0.0,0.92768,5e-05,7.42658]
[1776951619321,47.37,77599.38,0.0,0.92767,5e-05,7.42729]
[1776951621336,47.37,77589.96,0.0,0.92717,5e-05,7.46616]
[1776951623345,47.37,77580.13,0.0,0.92663,5e-05,7.5069]
[1776951624356,47.37,77568.67,0.0,0.92601,5e-05,7.55436]
[1776951625362,47.37,77569.79,0.0,0.92608,5e-05,7.54938]
[1776951627373,47.37,77564.52,0.0,0.9258,5e-05,7.57083]
[1776951629387,47.37,77568.38,0.0,0.92602,5e-05,7.554]
[1776951634426,47.36,77564.9,0.0,0.92589,5e-05,7.56241]
[1776951636441,47.36,77572.07,0.0,0.92629,5e-05,7.53176]
[1776951637448,47.36,77577.82,0.0,0.9266,5e-05,7.50747]
[1776951638457,47.36,77580.95,0.0,0.92678,5e-05,7.49417]
[1776951641477,47.35,77586.64,0.0,0.9271,5e-05,7.46979]
[1776951646513,47.35,77587.17,0.0,0.92714,5e-05,7.46663]
[1776951650538,47.35,77592.4,0.0,0.92743,5e-05,7.44423]
[1776951652551,47.35,77599.58,0.0,0.92782,5e-05,7.41418]
[1776951653631,47.35,77605.08,0.0,0.92812,5e-05,7.39133]
[1776951656579,47.35,77607.77,0.0,0.92826,5e-05,7.38005]
[1776951658596,47.35,77599.35,0.0,0.92781,5e-05,7.4148]
[1776951659601,47.35,77599.42,0.0,0.92782,5e-05,7.41432]
[1776951660610,47.35,77610.79,0.0,0.92843,5e-05,7.36728]
[1776951661616,47.35,77617.99,0.0,0.92881,5e-05,7.33758]
[1776951662622,47.35,77614.02,0.0,0.9286,5e-05,7.35397]
[1776951663700,47.35,77636.08,0.0,0.92977,5e-05,7.26328]
[1776951664637,47.35,77636.08,0.0,0.92977,5e-05,7.26341]
[1776951669673,47.35,77629.47,0.0,0.92941,5e-05,7.29098]
[1776951670680,47.35,77616.44,0.0,0.92872,5e-05,7.34465]
[1776951671692,47.35,77612.58,0.0,0.92852,5e-05,7.36056]
[1776951673774,47.35,77598.45,0.0,0.92776,5e-05,7.41891]
[1776951675717,47.35,77591.04,0.0,0.92736,5e-05,7.44944]
[1776951676721,47.35,77591.48,0.0,0.92739,5e-05,7.44744]
[1776951679743,47.35,77585.04,0.0,0.92704,5e-05,7.47369]
[1776951681756,47.34,77585.81,0.0,0.92709,5e-05,7.47005]
[1776951683843,47.34,77576.85,0.0,0.92661,5e-05,7.50698]
[1776951685785,47.34,77574.65,0.0,0.9265,5e-05,7.5157]
[1776951687799,47.34,77581.16,0.0,0.92686,5e-05,7.48806]
[1776951692834,47.34,77578.96,0.0,0.92679,5e-05,7.49157]
[1776951697868,47.33,77581.43,0.0,0.92694,5e-05,7.48021]
[1776951701897,47.33,77571.01,0.0,0.92638,5e-05,7.52286]
[1776951702904,47.33,77566.88,0.0,0.92616,5e-05,7.53986]
[1776951703986,47.33,77571.98,0.0,0.92644,5e-05,7.51825]
[1776951706931,47.33,77579.81,0.0,0.92688,5e-05,7.4848]
[1776951707939,47.33,77582.79,0.0,0.92704,5e-05,7.47217]
[1776951709953,47.33,77586.5,0.0,0.92725,5e-05,7.45637]
[1776951711967,47.32,77594.33,0.0,0.92768,5e-05,7.42352]
[1776951712974,47.32,77596.18,0.0,0.92778,5e-05,7.41573]
[1776951715995,47.32,77603.48,0.0,0.92817,5e-05,7.3852]
[1776951717001,47.32,77605.95,0.0,0.92831,5e-05,7.37459]
[1776951722041,47.32,77607.71,0.0,0.92843,5e-05,7.36577]
[1776951725089,47.32,77611.92,0.0,0.92865,5e-05,7.3483]
[1776951730127,47.32,77610.54,0.0,0.92858,5e-05,7.35387]
[1776951731129,47.32,77603.14,0.0,0.92818,5e-05,7.38441]
[1776951732137,47.32,77597.32,0.0,0.92787,5e-05,7.40843]
[1776951733143,47.32,77593.89,0.0,0.92769,5e-05,7.42253]
[1776951738181,47.31,77595.44,0.0,0.92778,5e-05,7.41536]
[1776951743216,47.31,77596.97,0.0,0.92787,5e-05,7.4084]
[1776951744268,47.31,77607.05,0.0,0.92841,5e-05,7.36657]
[1776951746234,47.31,77609.37,0.0,0.92854,5e-05,7.35682]
[1776951748255,47.31,77594.71,0.0,0.92775,5e-05,7.4174]
[1776951749255,47.31,77590.15,0.0,0.92751,5e-05,7.43619]
[1776951750262,47.31,77579.69,0.0,0.92694,5e-05,7.47953]
[1776951751291,47.31,77576.0,0.0,0.92679,5e-05,7.49017]
[1776951752276,47.31,77568.66,0.0,0.92639,5e-05,7.52025]
[1776951753284,47.31,77563.01,0.0,0.92608,5e-05,7.54388]
[1776951756309,47.3,77559.8,0.0,0.92592,6e-05,7.55631]
[1776951761348,47.3,77559.65,0.0,0.92594,6e-05,7.55473]
[1776951764430,47.29,77570.76,0.0,0.92656,5e-05,7.50713]
[1776951766374,47.29,77570.87,0.0,0.92658,5e-05,7.50602]
[1776951771409,47.29,77567.82,0.0,0.92643,5e-05,7.51755]
[1776951772416,47.29,77559.95,0.0,0.926,5e-05,7.55019]
[1776951773429,47.29,77556.35,0.0,0.9258,6e-05,7.56524]
[1776951776452,47.29,77550.78,0.0,0.9255,6e-05,7.58841]
[1776951781490,47.28,77552.62,0.0,0.9256,6e-05,7.5802]
[1776951785544,47.28,77558.23,0.0,0.92592,6e-05,7.55631]
[1776951786539,47.28,77559.35,0.0,0.92598,6e-05,7.55156]
[1776951790570,47.28,77553.74,0.0,0.92567,6e-05,7.57492]
[1776951795603,47.28,77555.15,0.0,0.92575,6e-05,7.56865]
[1776951799631,47.28,77562.17,0.0,0.92614,5e-05,7.53894]
[1776951800638,47.28,77562.64,0.0,0.92617,5e-05,7.53694]
[1776951804729,47.28,77568.06,0.0,0.92647,5e-05,7.51423]
[1776951810714,47.28,77566.77,0.0,0.9264,5e-05,7.51961]
[1776951815744,47.28,77566.29,0.0,0.92641,5e-05,7.51703]
[1776951817761,47.28,77560.59,0.0,0.9261,5e-05,7.54046]
[1776951822805,47.27,77559.53,0.0,0.92607,5e-05,7.5428]
[1776951826821,47.27,77553.66,0.0,0.92577,6e-05,7.56609]
[1776951827830,47.27,77547.78,0.0,0.92544,6e-05,7.59069]
[1776951828838,47.27,77545.29,0.0,0.92531,6e-05,7.60102]
[1776951831865,47.27,77555.35,0.0,0.92587,6e-05,7.55832]
[1776951832867,47.27,77559.27,0.0,0.92608,5e-05,7.54181]
[1776951837902,47.27,77556.4,0.0,0.92593,6e-05,7.55358]
[1776951838912,47.27,77549.95,0.0,0.92558,6e-05,7.58059]
[1776951839914,47.27,77549.62,0.0,0.92556,6e-05,7.58187]
[1776951845018,47.26,77548.65,0.0,0.92551,6e-05,7.58541]
[1776951849985,47.26,77553.38,0.0,0.92578,6e-05,7.56511]
[1776951855092,47.26,77548.12,0.0,0.92549,6e-05,7.5869]
[1776951858040,47.26,77546.71,0.0,0.92542,6e-05,7.59257]
[1776951863075,47.26,77543.91,0.0,0.92527,6e-05,7.60389]
[1776951868110,47.26,77545.2,0.0,0.92535,6e-05,7.59796]
[1776951873146,47.26,77543.02,0.0,0.92527,6e-05,7.60214]
[1776951875227,47.26,77537.07,0.0,0.92494,6e-05,7.62702]
[1776951877173,47.26,77536.11,0.0,0.92489,6e-05,7.63085]
[1776951882208,47.25,77536.79,0.0,0.92494,6e-05,7.62735]
[1776951883216,47.25,77545.34,0.0,0.92541,6e-05,7.59155]
[1776951884225,47.25,77551.38,0.0,0.92574,6e-05,7.5661]
[1776951885297,47.25,77550.51,0.0,0.9257,6e-05,7.56972]
[1776951891273,47.25,77549.41,0.0,0.92564,6e-05,7.57413]
[1776951897314,47.25,77548.91,0.0,0.92561,6e-05,7.57596]
[1776951901341,47.25,77543.81,0.0,0.92533,6e-05,7.59719]
[1776951902350,47.25,77530.1,0.0,0.92457,6e-05,7.6549]
[1776951903360,47.25,77524.49,0.0,0.92426,6e-05,7.67845]
[1776951908391,47.25,77525.88,0.0,0.92435,6e-05,7.67167]
[1776951911421,47.25,77508.8,0.0,0.9234,6e-05,7.74359]
[1776951912429,47.25,77500.13,0.0,0.9229,6e-05,7.78045]
[1776951914442,47.25,77512.04,0.0,0.92358,6e-05,7.72988]
[1776951918472,47.25,77518.5,0.0,0.92394,6e-05,7.70285]
[1776951921493,47.25,77522.12,0.0,0.92414,6e-05,7.6873]
[1776951926529,47.25,77517.62,0.0,0.92389,6e-05,7.70649]
[1776951930559,47.25,77512.42,0.0,0.92359,6e-05,7.72887]
[1776951931568,47.25,77510.01,0.0,0.92349,6e-05,7.73463]
[1776951932572,47.25,77504.11,0.0,0.92316,6e-05,7.75979]
[1776951933578,47.25,77502.69,0.0,0.92308,6e-05,7.76588]
[1776951935658,47.25,77516.46,0.0,0.92385,6e-05,7.70748]
[1776951937607,47.25,77520.34,0.0,0.92407,6e-05,7.69121]
[1776951938616,47.25,77511.77,0.0,0.92359,6e-05,7.7277]
[1776951939622,47.25,77509.23,0.0,0.92344,6e-05,7.73859]
[1776951943649,47.25,77504.03,0.0,0.92314,6e-05,7.76096]
[1776951945732,47.25,77497.83,0.0,0.92279,6e-05,7.78741]
[1776951947678,47.25,77501.11,0.0,0.92298,6e-05,7.77343]
[1776951949693,47.25,77507.33,0.0,0.92333,6e-05,7.74703]
[1776951954726,47.25,77505.29,0.0,0.92321,6e-05,7.75594]
[1776951958754,47.25,77518.84,0.0,0.92398,6e-05,7.69835]
[1776951959761,47.25,77528.4,0.0,0.92451,6e-05,7.65774]
[1776951960768,47.25,77532.64,0.0,0.92475,6e-05,7.63974]
[1776951962792,47.25,77537.97,0.0,0.92505,6e-05,7.61714]
[1776951963789,47.25,77553.96,0.0,0.92594,6e-05,7.54989]
[1776951964805,47.25,77555.94,0.0,0.92604,6e-05,7.54164]
[1776951969946,47.25,77562.93,0.0,0.92643,5e-05,7.51261]
[1776951970859,47.25,77570.56,0.0,0.92684,5e-05,7.48073]
[1776951971867,47.25,77574.84,0.0,0.92708,5e-05,7.46236]
[1776951972872,47.25,77582.79,0.0,0.92752,5e-05,7.42905]
[1776951973879,47.25,77588.54,0.0,0.92783,5e-05,7.40501]
[1776951974890,47.25,77591.82,0.0,0.92801,5e-05,7.39128]
[1776951975953,47.25,77570.34,0.0,0.92685,5e-05,7.48055]
[1776951976901,47.25,77570.34,0.0,0.92685,5e-05,7.48041]
[1776951977907,47.25,77573.29,0.0,0.92701,5e-05,7.46786]
[1776951982943,47.24,77574.37,0.0,0.92708,5e-05,7.46222]
[1776951986022,47.24,77580.6,0.0,0.92743,5e-05,7.43568]
[1776951989990,47.24,77585.19,0.0,0.92769,5e-05,7.41592]
[1776951994021,47.24,77592.06,0.0,0.9281,5e-05,7.38237]
[1776951995028,47.24,77596.26,0.0,0.92833,5e-05,7.36489]
[1776951996036,47.24,77611.33,0.0,0.92914,5e-05,7.30263]
[1776951997041,47.24,77619.09,0.0,0.92955,5e-05,7.27066]
[1776951998050,47.24,77619.77,0.0,0.92957,5e-05,7.26873]
[1776952001077,47.25,77633.69,0.0,0.93029,5e-05,7.21343]
[1776952002078,47.25,77649.98,0.0,0.93114,5e-05,7.14684]
[1776952003087,47.25,77647.87,0.0,0.93103,5e-05,7.1554]
[1776952006108,47.25,77653.83,0.0,0.93134,5e-05,7.13127]
[1776952007125,47.25,77660.72,0.0,0.9317,5e-05,7.10325]
[1776952008121,47.25,77665.0,0.0,0.93192,5e-05,7.0859]
[1776952009128,47.25,77670.45,0.0,0.9322,5e-05,7.06387]
[1776952011157,47.25,77670.88,0.0,0.9322,5e-05,7.06362]
[1776952016177,47.25,77666.64,0.0,0.93198,5e-05,7.0811]
[1776952017185,47.25,77674.24,0.0,0.93237,5e-05,7.05037]
[1776952019237,47.25,77667.38,0.0,0.93201,5e-05,7.07899]
[1776952020212,47.25,77655.52,0.0,0.93139,5e-05,7.12711]
[1776952021218,47.25,77650.38,0.0,0.93113,5e-05,7.14795]
[1776952023233,47.25,77656.38,0.0,0.93144,5e-05,7.12343]
[1776952025246,47.25,77648.75,0.0,0.93104,5e-05,7.15438]
[1776952026254,47.25,77639.86,0.0,0.93058,5e-05,7.1905]
[1776952028267,47.25,77633.44,0.0,0.93025,5e-05,7.2164]
[1776952029274,47.25,77627.07,0.0,0.92992,5e-05,7.24228]
[1776952030285,47.25,77633.11,0.0,0.93023,5e-05,7.21752]
[1776952031302,47.25,77624.27,0.0,0.92977,5e-05,7.25367]
[1776952032295,47.25,77616.67,0.0,0.92937,5e-05,7.28495]
[1776952033303,47.25,77602.94,0.0,0.92863,5e-05,7.34153]
[1776952034311,47.25,77597.66,0.0,0.92835,5e-05,7.36328]
[1776952035342,47.25,77590.84,0.0,0.92799,5e-05,7.39153]
[1776952037341,47.25,77589.76,0.0,0.92793,5e-05,7.39561]
[1776952038343,47.25,77582.59,0.0,0.92755,5e-05,7.42519]
[1776952039347,47.25,77589.32,0.0,0.92791,5e-05,7.39707]
[1776952040357,47.25,77583.0,0.0,0.92757,5e-05,7.42332]
[1776952041362,47.25,77584.31,0.0,0.92765,5e-05,7.41767]
[1776952046396,47.24,77587.84,0.0,0.92785,5e-05,7.40198]
[1776952048411,47.24,77593.85,0.0,0.92818,5e-05,7.37663]
[1776952050426,47.24,77598.61,0.0,0.92844,5e-05,7.35657]
[1776952055458,47.24,77589.21,0.0,0.92798,5e-05,7.39024]
[1776952056523,47.24,77573.82,0.0,0.92715,5e-05,7.454]
[1776952057473,47.24,77573.82,0.0,0.92716,5e-05,7.45339]
[1776952061501,47.23,77579.63,0.0,0.92749,5e-05,7.42829]
[1776952062510,47.23,77584.65,0.0,0.92776,5e-05,7.40716]
[1776952063593,47.23,77588.35,0.0,0.92796,5e-05,7.39157]
[1776952064527,47.23,77598.69,0.0,0.92852,5e-05,7.34839]
[1776952065533,47.23,77605.4,0.0,0.92888,5e-05,7.32066]
[1776952066593,47.23,77600.13,0.0,0.9286,5e-05,7.34223]
[1776952071576,47.23,77611.4,0.0,0.92921,5e-05,7.29513]
[1776952074597,47.23,77600.79,0.0,0.92865,5e-05,7.33879]
[1776952075605,47.23,77599.48,0.0,0.92858,5e-05,7.34406]
[1776952076667,47.23,77591.11,0.0,0.92813,5e-05,7.37839]
[1776952079637,47.23,77597.68,0.0,0.92849,5e-05,7.35079]
[1776952080644,47.23,77607.11,0.0,0.929,5e-05,7.31167]
[1776952081650,47.23,77610.46,0.0,0.92918,5e-05,7.29777]
[1776952086737,47.22,77605.45,0.0,0.92892,5e-05,7.31804]
[1776952091725,47.22,77596.83,0.0,0.92846,5e-05,7.35327]
[1776952092736,47.22,77597.62,0.0,0.9285,5e-05,7.34984]
[1776952093738,47.22,77606.51,0.0,0.92898,5e-05,7.31284]
[1776952094751,47.22,77614.34,0.0,0.9294,5e-05,7.28057]
[1776952095773,47.22,77630.81,0.0,0.93027,5e-05,7.21293]
[1776952096807,47.22,77643.52,0.0,0.93094,5e-05,7.16109]
[1776952099782,47.23,77645.77,0.0,0.93103,5e-05,7.15348]
[1776952100790,47.23,77655.86,0.0,0.93156,5e-05,7.11232]
[1776952105825,47.23,77653.08,0.0,0.93142,5e-05,7.1233]
[1776952110859,47.23,77652.09,0.0,0.93137,5e-05,7.12692]
[1776952111872,47.22,77645.91,0.0,0.93109,5e-05,7.14758]
[1776952112873,47.23,77637.18,0.0,0.93063,5e-05,7.18345]
[1776952113884,47.23,77634.84,0.0,0.93051,5e-05,7.19288]
[1776952116957,47.22,77645.27,0.0,0.93106,5e-05,7.14983]
[1776952117913,47.22,77645.27,0.0,0.93106,5e-05,7.14973]
[1776952120929,47.22,77636.61,0.0,0.93061,5e-05,7.18484]
[1776952121941,47.22,77632.58,0.0,0.9304,5e-05,7.20119]
[1776952123952,47.22,77623.94,0.0,0.92995,5e-05,7.23628]
[1776952124959,47.22,77622.65,0.0,0.92989,5e-05,7.24137]
[1776952128986,47.22,77629.79,0.0,0.93027,5e-05,7.21126]
[1776952132011,47.22,77639.01,0.0,0.93076,5e-05,7.17306]
[1776952134021,47.22,77636.77,0.0,0.93065,5e-05,7.18199]
[1776952139057,47.21,77636.0,0.0,0.93062,5e-05,7.18461]
[1776952142078,47.21,77624.6,0.0,0.93002,5e-05,7.23099]
[1776952143084,47.21,77621.03,0.0,0.92983,5e-05,7.24549]
[1776952147172,47.21,77651.28,0.0,0.93143,5e-05,7.12107]
[1776952148126,47.21,77651.28,0.0,0.93143,5e-05,7.12101]
[1776952149128,47.21,77646.9,0.0,0.93121,5e-05,7.13846]
[1776952151144,47.21,77627.5,0.0,0.9302,5e-05,7.21712]
[1776952152149,47.21,77614.3,0.0,0.9295,5e-05,7.2712]
[1776952153165,47.21,77614.75,0.0,0.92953,5e-05,7.26912]
[1776952158191,47.2,77612.78,0.0,0.92944,5e-05,7.27608]
[1776952161217,47.2,77602.34,0.0,0.92889,5e-05,7.31844]
[1776952162219,47.2,77597.86,0.0,0.92865,5e-05,7.33666]
[1776952163226,47.2,77592.96,0.0,0.92839,5e-05,7.35661]
[1776952164233,47.2,77591.17,0.0,0.9283,5e-05,7.36366]
[1776952166247,47.19,77590.76,0.0,0.92829,5e-05,7.36455]
[1776952169270,47.19,77580.0,0.0,0.92773,5e-05,7.40801]
[1776952170275,47.19,77575.57,0.0,0.92749,5e-05,7.42629]
[1776952172289,47.19,77575.17,0.0,0.92751,5e-05,7.42305]
[1776952177391,47.18,77579.48,0.0,0.92777,5e-05,7.40286]
[1776952180348,47.18,77592.93,0.0,0.92852,5e-05,7.3455]
[1776952181382,47.18,77597.36,0.0,0.92876,5e-05,7.32673]
[1776952182362,47.18,77603.57,0.0,0.9291,5e-05,7.30066]
[1776952183369,47.17,77615.36,0.0,0.92973,5e-05,7.2517]
[1776952184374,47.17,77619.04,0.0,0.92993,5e-05,7.23628]
[1776952189413,47.17,77615.58,0.0,0.92976,5e-05,7.2491]
[1776952191436,47.17,77623.34,0.0,0.93018,5e-05,7.21664]
[1776952193438,47.17,77626.45,0.0,0.93035,5e-05,7.20339]
[1776952198474,47.16,77624.85,0.0,0.93028,5e-05,7.20869]
[1776952203514,47.16,77615.83,0.0,0.92982,5e-05,7.24492]
[1776952204518,47.16,77615.61,0.0,0.92981,5e-05,7.24533]
[1776952207545,47.16,77604.06,0.0,0.92921,5e-05,7.29208]
[1776952210573,47.15,77599.85,0.0,0.929,5e-05,7.30843]
[1776952215600,47.15,77599.13,0.0,0.92898,5e-05,7.30991]
[1776952220638,47.14,77597.61,0.0,0.92892,5e-05,7.31391]
[1776952225676,47.14,77598.23,0.0,0.92898,5e-05,7.3097]
[1776952227743,47.13,77591.79,0.0,0.92865,5e-05,7.33503]
[1776952232724,47.12,77588.37,0.0,0.92853,5e-05,7.34232]
[1776952233738,47.12,77579.67,0.0,0.92807,5e-05,7.37823]
[1776952236750,47.12,77584.89,0.0,0.92835,5e-05,7.35612]
[1776952237814,47.12,77595.56,0.0,0.92894,5e-05,7.31098]
[1776952243851,47.11,77596.84,0.0,0.92904,5e-05,7.30355]
[1776952244831,47.11,77562.03,0.0,0.92715,5e-05,7.44827]
[1776952245825,47.11,77539.33,0.0,0.92591,6e-05,7.54305]
[1776952246835,47.1,77525.22,0.0,0.92519,6e-05,7.59772]
[1776952247885,47.1,77542.54,0.0,0.92616,6e-05,7.52421]
[1776952248847,47.09,77542.54,0.0,0.92616,6e-05,7.52376]
[1776952251871,47.09,77535.08,0.0,0.92577,6e-05,7.55387]
[1776952253885,47.09,77527.06,0.0,0.92533,6e-05,7.58675]
[1776952254931,47.09,77521.81,0.0,0.92505,6e-05,7.60842]
[1776952255920,47.09,77509.0,0.0,0.92433,6e-05,7.66269]
[1776952256936,47.08,77498.68,0.0,0.92375,6e-05,7.706]
[1776952257968,47.08,77518.52,0.0,0.92489,6e-05,7.62044]
[1776952258925,47.08,77518.52,0.0,0.92489,6e-05,7.61984]
[1776952259934,47.08,77524.07,0.0,0.92521,6e-05,7.59582]
[1776952260940,47.07,77525.27,0.0,0.92529,6e-05,7.59023]
[1776952261975,47.07,77530.36,0.0,0.92557,6e-05,7.56874]
[1776952264980,47.03,77524.55,0.0,0.92544,6e-05,7.57789]
[1776952265985,47.03,77530.75,0.0,0.92579,6e-05,7.55127]
[1776952271023,47.02,77530.72,0.0,0.92582,6e-05,7.54916]
[1776952275049,47.01,77546.12,0.0,0.92669,6e-05,7.48267]
[1776952278116,47.01,77558.39,0.0,0.92738,5e-05,7.42996]
[1776952284111,47.0,77554.29,0.0,0.9272,5e-05,7.44371]
[1776952289145,47.0,77550.78,0.0,0.92702,5e-05,7.45723]
[1776952294180,46.99,77561.36,0.0,0.92766,5e-05,7.40738]
[1776952297201,46.99,77555.88,0.0,0.92736,5e-05,7.42983]
[1776952298254,46.99,77547.07,0.0,0.92688,5e-05,7.46659]
[1776952299218,46.99,77547.07,0.0,0.92688,5e-05,7.46638]
[1776952300235,46.99,77541.72,0.0,0.92659,6e-05,7.48861]
[1776952301234,46.99,77553.06,0.0,0.92722,5e-05,7.44054]
[1776952302245,46.99,77564.6,0.0,0.92785,5e-05,7.3922]
[1776952307276,46.98,77561.01,0.0,0.92768,5e-05,7.4055]
[1776952308326,46.98,77574.05,0.0,0.92839,5e-05,7.35073]
[1776952309291,46.98,77574.05,0.0,0.9284,5e-05,7.35042]
[1776952312314,46.98,77559.5,0.0,0.92762,5e-05,7.4101]
[1776952317347,46.97,77558.62,0.0,0.9276,5e-05,7.41172]
[1776952318397,46.97,77541.05,0.0,0.92664,6e-05,7.48497]
[1776952319362,46.97,77541.05,0.0,0.92664,6e-05,7.48478]
[1776952320369,46.97,77533.93,0.0,0.92625,6e-05,7.51451]
[1776952322382,46.97,77542.16,0.0,0.92671,6e-05,7.47917]
[1776952327417,46.96,77537.35,0.0,0.92646,6e-05,7.49856]
[1776952331446,46.96,77541.45,0.0,0.92669,6e-05,7.48066]
[1776952333459,46.96,77535.16,0.0,0.92635,6e-05,7.50678]
[1776952334466,46.96,77525.34,0.0,0.92581,6e-05,7.54794]
[1776952338537,46.96,77533.12,0.0,0.92626,6e-05,7.51409]
[1776952343597,46.95,77526.9,0.0,0.92592,6e-05,7.53922]
[1776952348626,46.95,77529.68,0.0,0.9261,6e-05,7.52617]
[1776952349633,46.95,77535.64,0.0,0.92643,6e-05,7.50047]
[1776952350639,46.95,77543.48,0.0,0.92687,5e-05,7.46695]
[1776952351649,46.94,77550.47,0.0,0.9273,5e-05,7.43261]
[1776952352652,46.94,77548.82,0.0,0.92722,5e-05,7.43909]
[1776952353674,46.94,77543.15,0.0,0.92691,5e-05,7.46244]
[1776952354671,46.94,77541.27,0.0,0.92681,6e-05,7.46986]
[1776952355676,46.94,77529.38,0.0,0.92616,6e-05,7.51976]
[1776952356682,46.94,77526.5,0.0,0.926,6e-05,7.53168]
[1776952361717,46.94,77529.37,0.0,0.92618,6e-05,7.51829]
[1776952363731,46.93,77530.72,0.0,0.92626,6e-05,7.51214]
[1776952366755,46.93,77525.12,0.0,0.92596,6e-05,7.53502]
[1776952371791,46.93,77525.99,0.0,0.92602,6e-05,7.53001]
[1776952376828,46.92,77525.44,0.0,0.92601,6e-05,7.53099]
[1776952377835,46.92,77520.42,0.0,0.92573,6e-05,7.5519]
[1776952378846,46.92,77518.05,0.0,0.92561,6e-05,7.5616]
[1776952379855,46.92,77511.21,0.0,0.92523,6e-05,7.59022]
[1776952380867,46.92,77506.15,0.0,0.92495,6e-05,7.61129]
[1776952381863,46.92,77495.78,0.0,0.92437,6e-05,7.65496]
[1776952382874,46.92,77483.49,0.0,0.92368,6e-05,7.70689]
[1776952383877,46.92,77482.52,0.0,0.92363,6e-05,7.71046]
[1776952385893,46.91,77475.06,0.0,0.92322,6e-05,7.7412]
[1776952390929,46.9,77463.36,0.0,0.92259,6e-05,7.78838]
[1776952391936,46.9,77459.82,0.0,0.9224,6e-05,7.80292]
[1776952396971,46.89,77462.31,0.0,0.92258,6e-05,7.78878]
[1776952402022,46.88,77471.48,0.0,0.92315,6e-05,7.74605]
[1776952403015,46.88,77471.18,0.0,0.92315,6e-05,7.74673]
[1776952404049,46.88,77460.87,0.0,0.92256,6e-05,7.79041]
[1776952405044,46.87,77460.87,0.0,0.92257,6e-05,7.78976]
[1776952407044,46.87,77458.42,0.0,0.92245,6e-05,7.79895]
[1776952410068,46.86,77445.09,0.0,0.9217,6e-05,7.85436]
[1776952411071,46.86,77445.5,0.0,0.92178,6e-05,7.84723]
[1776952416105,46.85,77444.1,0.0,0.92174,6e-05,7.84942]
[1776952421142,46.84,77445.44,0.0,0.92187,6e-05,7.83982]
[1776952425169,46.83,77455.41,0.0,0.92249,6e-05,7.7938]
[1776952427182,46.82,77456.79,0.0,0.92259,6e-05,7.78647]
[1776952432221,46.81,77459.08,0.0,0.92277,6e-05,7.77254]
[1776952436251,46.8,77452.58,0.0,0.92243,6e-05,7.79776]
[1776952440276,46.8,77466.01,0.0,0.92323,6e-05,7.73788]
[1776952441290,46.8,77472.08,0.0,0.92359,6e-05,7.71123]
[1776952442298,46.79,77466.26,0.0,0.92327,6e-05,7.73505]
[1776952445318,46.79,77458.1,0.0,0.92283,6e-05,7.7683]
[1776952448338,46.78,77449.84,0.0,0.92238,6e-05,7.8019]
[1776952451369,46.77,77444.17,0.0,0.92207,6e-05,7.82432]
[1776952456404,46.76,77448.26,0.0,0.92236,6e-05,7.80316]
[1776952461430,46.75,77447.33,0.0,0.92235,6e-05,7.80377]
[1776952463444,46.75,77456.46,0.0,0.92289,6e-05,7.76316]
[1776952468479,46.74,77456.61,0.0,0.92294,6e-05,7.75948]
[1776952470493,46.74,77441.29,0.0,0.92207,6e-05,7.82426]
[1776952475536,46.73,77420.03,0.0,0.92091,6e-05,7.90894]
[1776952476546,46.73,77413.33,0.0,0.92052,6e-05,7.93761]
[1776952481577,46.72,77413.19,0.0,0.92054,6e-05,7.93578]
[1776952486614,46.71,77411.41,0.0,0.92047,6e-05,7.94119]
[1776952489632,46.71,77405.57,0.0,0.92014,6e-05,7.96519]
[1776952491654,46.71,77400.1,0.0,0.91983,6e-05,7.9886]
[1776952492653,46.7,77407.9,0.0,0.9203,6e-05,7.9538]
[1776952493663,46.7,77422.91,0.0,0.92119,6e-05,7.88805]
[1776952496682,46.7,77430.6,0.0,0.92165,6e-05,7.85356]
[1776952501718,46.69,77434.39,0.0,0.9219,6e-05,7.83531]
[1776952503733,46.69,77425.47,0.0,0.92139,6e-05,7.87323]
[1776952504740,46.69,77430.76,0.0,0.9217,6e-05,7.84985]
[1776952506754,46.69,77432.78,0.0,0.92183,6e-05,7.84032]
[1776952510785,46.68,77440.04,0.0,0.92227,6e-05,7.80737]
[1776952515832,46.68,77437.45,0.0,0.92214,6e-05,7.81678]
[1776952520856,46.67,77432.13,0.0,0.92186,6e-05,7.83791]
[1776952521862,46.67,77434.5,0.0,0.922,6e-05,7.8272]
[1776952524886,46.67,77438.69,0.0,0.92226,6e-05,7.80784]
[1776952526914,46.66,77444.73,0.0,0.92262,6e-05,7.78094]
[1776952531938,46.66,77440.17,0.0,0.92242,6e-05,7.79416]
[1776952534958,46.65,77445.87,0.0,0.92277,6e-05,7.76838]
[1776952539993,46.65,77445.67,0.0,0.92278,6e-05,7.76753]
[1776952545025,46.64,77446.46,0.0,0.92285,6e-05,7.76247]
[1776952550060,46.64,77449.26,0.0,0.92303,6e-05,7.74874]
[1776952553082,46.64,77438.45,0.0,0.92242,6e-05,7.79452]
[1776952554088,46.64,77440.7,0.0,0.92255,6e-05,7.78441]
[1776952558116,46.63,77442.61,0.0,0.92268,6e-05,7.77476]
[1776952560131,46.63,77437.95,0.0,0.92242,6e-05,7.7942]
[1776952562146,46.63,77445.05,0.0,0.92284,6e-05,7.76274]
[1776952563151,46.63,77450.07,0.0,0.92314,6e-05,7.74074]
[1776952567180,46.62,77456.77,0.0,0.92354,6e-05,7.71067]
[1776952572216,46.62,77452.19,0.0,0.92329,6e-05,7.72917]
[1776952577254,46.61,77463.81,0.0,0.92397,6e-05,7.67802]
[1776952578257,46.61,77467.02,0.0,0.92416,6e-05,7.66408]
[1776952583291,46.61,77466.73,0.0,0.92415,6e-05,7.6646]
[1776952587323,46.61,77473.19,0.0,0.92452,6e-05,7.63642]
[1776952588328,46.61,77491.22,0.0,0.92555,6e-05,7.55893]
[1776952589336,46.61,77492.69,0.0,0.92564,6e-05,7.55234]
[1776952591348,46.61,77484.76,0.0,0.92524,6e-05,7.58099]
[1776952592355,46.61,77475.28,0.0,0.9247,6e-05,7.62116]
[1776952593363,46.6,77471.9,0.0,0.92452,6e-05,7.63522]
[1776952595376,46.6,77461.78,0.0,0.92395,6e-05,7.67796]
[1776952596387,46.6,77460.9,0.0,0.9239,6e-05,7.68144]
[1776952601418,46.6,77463.15,0.0,0.92405,6e-05,7.67018]
[1776952606457,46.59,77462.54,0.0,0.92404,6e-05,7.67127]
[1776952610440,46.59,77472.66,0.0,0.92463,6e-05,7.62684]
[1776952611489,46.59,77475.33,0.0,0.92479,6e-05,7.61495]
[1776952612495,46.59,77483.0,0.0,0.92522,6e-05,7.58215]
[1776952613503,46.59,77487.36,0.0,0.92547,6e-05,7.5632]
[1776952615516,46.58,77488.63,0.0,0.92555,6e-05,7.55718]
[1776952618537,46.58,77474.1,0.0,0.92474,6e-05,7.6184]
[1776952619545,46.58,77470.2,0.0,0.92452,6e-05,7.63475]
[1776952623576,46.58,77472.47,0.0,0.92467,6e-05,7.62343]
[1776952624583,46.57,77480.04,0.0,0.92511,6e-05,7.59067]
[1776952625589,46.57,77482.85,0.0,0.92527,6e-05,7.57834]
[1776952629625,46.57,77485.76,0.0,0.92545,6e-05,7.56478]
[1776952630626,46.57,77478.29,0.0,0.92503,6e-05,7.59641]
[1776952631629,46.57,77470.04,0.0,0.92457,6e-05,7.6314]
[1776952632638,46.57,77469.62,0.0,0.92455,6e-05,7.63282]
[1776952635682,46.56,77474.69,0.0,0.92485,6e-05,7.60995]
[1776952636671,46.56,77480.47,0.0,0.92519,6e-05,7.58457]
[1776952637676,46.56,77494.09,0.0,0.92595,6e-05,7.52647]
[1776952638680,46.56,77496.62,0.0,0.9261,6e-05,7.51549]
[1776952639687,46.56,77501.91,0.0,0.92639,6e-05,7.4928]
[1776952644722,46.56,77497.0,0.0,0.92613,6e-05,7.51282]
[1776952649759,46.55,77501.8,0.0,0.92642,6e-05,7.49044]
[1776952650765,46.55,77507.31,0.0,0.92674,6e-05,7.46657]
[1776952655804,46.54,77506.46,0.0,0.92676,6e-05,7.46336]
[1776952658823,46.54,77511.61,0.0,0.92706,6e-05,7.44017]
[1776952663856,46.53,77514.73,0.0,0.92726,6e-05,7.42479]
[1776952668890,46.53,77512.02,0.0,0.92714,6e-05,7.43411]
[1776952671911,46.52,77517.93,0.0,0.92748,6e-05,7.40781]
[1776952675940,46.52,77526.21,0.0,0.92796,5e-05,7.37125]
[1776952676948,46.51,77534.5,0.0,0.92846,5e-05,7.33282]
[1776952677954,46.51,77543.19,0.0,0.92894,5e-05,7.2958]
[1776952682988,46.5,77542.52,0.0,0.92894,5e-05,7.29548]
[1776952688025,46.48,77544.3,0.0,0.92911,5e-05,7.28259]
[1776952692054,46.47,77555.09,0.0,0.92973,5e-05,7.23482]
[1776952693061,46.47,77559.27,0.0,0.92995,5e-05,7.21723]
[1776952696084,46.47,77564.16,0.0,0.93022,5e-05,7.19655]
[1776952698094,46.47,77558.1,0.0,0.9299,5e-05,7.22174]
[1776952699103,46.47,77560.59,0.0,0.93003,5e-05,7.21113]
[1776952704138,46.46,77561.71,0.0,0.93013,5e-05,7.20321]
[1776952706156,46.46,77567.49,0.0,0.93046,5e-05,7.17821]
[1776952707163,46.45,77581.07,0.0,0.93119,5e-05,7.12091]
[1776952708169,46.45,77569.95,0.0,0.9306,5e-05,7.16707]
[1776952712202,46.45,77563.93,0.0,0.93032,5e-05,7.18743]
[1776952715218,46.45,77561.64,0.0,0.9302,5e-05,7.19678]
[1776952720255,46.45,77557.41,0.0,0.92998,5e-05,7.21379]
[1776952723303,46.45,77541.88,0.0,0.92915,5e-05,7.27743]
[1776952724286,46.44,77527.26,0.0,0.92838,5e-05,7.33729]
[1776952725294,46.44,77516.99,0.0,0.92782,6e-05,7.38032]
[1776952726300,46.44,77516.28,0.0,0.92778,6e-05,7.38295]
[1776952730327,46.44,77514.86,0.0,0.92772,6e-05,7.38739]
[1776952735362,46.43,77517.13,0.0,0.92787,6e-05,7.37585]
[1776952737376,46.43,77522.75,0.0,0.92819,5e-05,7.3514]
[1776952739391,46.43,77515.48,0.0,0.9278,6e-05,7.38143]
[1776952740397,46.42,77514.41,0.0,0.92775,6e-05,7.38558]
[1776952742414,46.41,77546.13,0.0,0.92953,5e-05,7.24798]
[1776952743460,46.41,77558.38,0.0,0.93019,5e-05,7.19661]
[1776952744425,46.41,77559.86,0.0,0.93028,5e-05,7.19036]
[1776952745435,46.41,77553.5,0.0,0.92993,5e-05,7.21683]
[1776952746439,46.41,77546.17,0.0,0.92954,5e-05,7.24737]
[1776952747448,46.41,77545.94,0.0,0.92953,5e-05,7.24818]
[1776952748457,46.41,77552.61,0.0,0.92989,5e-05,7.22012]
[1776952749461,46.41,77552.65,0.0,0.9299,5e-05,7.21983]
[1776952752482,46.41,77545.93,0.0,0.92954,5e-05,7.24756]
[1776952756509,46.41,77535.47,0.0,0.92898,5e-05,7.29077]
[1776952757516,46.41,77532.4,0.0,0.92881,5e-05,7.30346]
[1776952761544,46.4,77524.94,0.0,0.92842,5e-05,7.33391]
[1776952763559,46.4,77531.87,0.0,0.9288,5e-05,7.30418]
[1776952764566,46.4,77540.31,0.0,0.92927,5e-05,7.2685]
[1776952765574,46.4,77541.34,0.0,0.92932,5e-05,7.26401]
[1776952770608,46.4,77536.19,0.0,0.92905,5e-05,7.28478]
[1776952775645,46.39,77533.38,0.0,0.92895,5e-05,7.29121]
[1776952780680,46.39,77534.31,0.0,0.92901,5e-05,7.28636]
[1776952781686,46.39,77541.89,0.0,0.92943,5e-05,7.25438]
[1776952782693,46.39,77542.46,0.0,0.92946,5e-05,7.25187]
[1776952787727,46.39,77541.04,0.0,0.92939,5e-05,7.25721]
[1776952791757,46.39,77539.9,0.0,0.92933,5e-05,7.26154]
[1776952796792,46.39,77541.22,0.0,0.92941,5e-05,7.25549]
[1776952800881,46.38,77535.74,0.0,0.92912,5e-05,7.27803]
[1776952801920,46.38,77525.44,0.0,0.92856,5e-05,7.32136]
[1776952802843,46.38,77513.6,0.0,0.92791,6e-05,7.37101]
[1776952803886,46.38,77504.44,0.0,0.92741,6e-05,7.40952]
[1776952804878,46.38,77488.31,0.0,0.92651,6e-05,7.47775]
[1776952805865,46.38,77480.82,0.0,0.9261,6e-05,7.50926]
[1776952806875,46.38,77479.35,0.0,0.92602,6e-05,7.51505]
[1776952809895,46.36,77493.96,0.0,0.92692,6e-05,7.44698]
[1776952810901,46.35,77496.5,0.0,0.92711,6e-05,7.43218]
[1776952812919,46.34,77508.35,0.0,0.92781,6e-05,7.37817]
[1776952813931,46.34,77519.96,0.0,0.92846,5e-05,7.32841]
[1776952815941,46.34,77522.57,0.0,0.92861,5e-05,7.31719]
[1776952816946,46.33,77530.68,0.0,0.92906,5e-05,7.28264]
[1776952817968,46.33,77532.66,0.0,0.92917,5e-05,7.27418]
[1776952821989,46.33,77539.46,0.0,0.92954,5e-05,7.24513]
[1776952824011,46.33,77532.91,0.0,0.92919,5e-05,7.27243]
[1776952825015,46.33,77523.57,0.0,0.92868,5e-05,7.31161]
[1776952826018,46.33,77522.47,0.0,0.92862,5e-05,7.31604]
[1776952831054,46.33,77512.42,0.0,0.92812,6e-05,7.353]
[1776952832062,46.33,77505.26,0.0,0.92773,6e-05,7.38304]
[1776952833070,46.33,77506.74,0.0,0.92782,6e-05,7.37646]
[1776952835090,46.32,77500.09,0.0,0.92745,6e-05,7.40402]
[1776952837099,46.32,77492.35,0.0,0.92703,6e-05,7.43619]
[1776952838111,46.32,77486.67,0.0,0.92672,6e-05,7.45998]
[1776952841131,46.32,77480.02,0.0,0.92637,6e-05,7.48657]
[1776952842138,46.32,77471.2,0.0,0.92587,6e-05,7.52429]
[1776952843145,46.31,77473.13,0.0,0.92599,6e-05,7.5155]
[1776952848189,46.31,77473.13,0.0,0.92602,6e-05,7.51293]
[1776952853216,46.3,77470.54,0.0,0.92592,6e-05,7.52088]
[1776952858256,46.29,77470.15,0.0,0.92592,6e-05,7.5205]
[1776952863287,46.28,77471.27,0.0,0.92602,6e-05,7.51306]
[1776952866318,46.28,77463.88,0.0,0.92562,6e-05,7.54314]
[1776952868336,46.27,77474.87,0.0,0.92626,6e-05,7.49491]
[1776952869328,46.27,77474.87,0.0,0.92626,6e-05,7.49438]
[1776952870334,46.27,77480.64,0.0,0.9266,6e-05,7.46921]
[1776952873355,46.27,77489.16,0.0,0.92709,6e-05,7.43147]
[1776952874363,46.27,77489.87,0.0,0.92714,6e-05,7.42803]
[1776952878397,46.26,77473.36,0.0,0.92624,6e-05,7.49644]
[1776952879399,46.26,77473.47,0.0,0.92625,6e-05,7.49546]
[1776952884432,46.25,77472.92,0.0,0.92624,6e-05,7.49577]
[1776952889468,46.24,77472.61,0.0,0.92626,6e-05,7.49459]
[1776952893495,46.24,77478.03,0.0,0.92663,6e-05,7.46484]
[1776952895513,46.24,77472.65,0.0,0.92634,6e-05,7.48692]
[1776952900554,46.23,77468.84,0.0,0.92615,6e-05,7.50082]
[1776952901560,46.23,77462.74,0.0,0.92582,6e-05,7.52657]
[1776952905582,46.22,77458.14,0.0,0.92557,6e-05,7.54538]
[1776952908620,46.22,77467.96,0.0,0.92613,6e-05,7.50249]
[1776952909611,46.22,77467.95,0.0,0.92614,6e-05,7.50201]
[1776952910623,46.22,77480.09,0.0,0.92683,6e-05,7.44965]
[1776952913638,46.21,77474.7,0.0,0.92654,6e-05,7.47138]
[1776952917669,46.21,77481.38,0.0,0.92694,6e-05,7.44113]
[1776952922703,46.2,77469.72,0.0,0.92631,6e-05,7.48901]
[1776952926730,46.2,77477.89,0.0,0.92679,6e-05,7.45237]
[1776952927738,46.2,77471.47,0.0,0.92643,6e-05,7.4794]
[1776952928762,46.2,77464.11,0.0,0.92602,6e-05,7.5105]
[1776952929750,46.19,77464.33,0.0,0.92604,6e-05,7.50908]
[1776952931814,46.19,77444.01,0.0,0.92489,6e-05,7.59602]
[1776952932827,46.19,77433.34,0.0,0.92428,6e-05,7.64214]
[1776952933791,46.19,77436.12,0.0,0.92445,6e-05,7.62914]
[1776952936810,46.19,77430.91,0.0,0.92417,6e-05,7.65063]
[1776952941846,46.18,77433.57,0.0,0.92434,6e-05,7.63743]
[1776952946879,46.18,77433.74,0.0,0.92437,6e-05,7.63496]
[1776952950993,46.17,77446.77,0.0,0.92518,6e-05,7.5729]
[1776952951930,46.17,77470.53,0.0,0.92652,6e-05,7.47083]
[1776952952931,46.17,77499.0,0.0,0.92812,6e-05,7.34903]
[1776952957966,46.17,77496.24,0.0,0.92797,6e-05,7.36029]
[1776952959006,46.17,77491.11,0.0,0.92769,6e-05,7.38186]
[1776952960986,46.17,77490.57,0.0,0.92767,6e-05,7.38361]
[1776952962999,46.17,77496.11,0.0,0.92798,6e-05,7.35956]
[1776952966025,46.16,77504.03,0.0,0.92843,6e-05,7.32533]
[1776952967036,46.16,77512.51,0.0,0.92889,5e-05,7.28932]
[1776952969081,46.16,77507.86,0.0,0.92864,6e-05,7.30866]
[1776952974082,46.16,77509.73,0.0,0.92876,5e-05,7.29996]
[1776952976093,46.16,77503.43,0.0,0.92841,6e-05,7.32622]
[1776952979152,46.16,77522.47,0.0,0.92947,5e-05,7.24521]
[1776952980126,46.16,77522.47,0.0,0.92947,5e-05,7.24472]
[1776952981129,46.16,77527.61,0.0,0.92976,5e-05,7.22262]
[1776952984150,46.15,77522.6,0.0,0.9295,5e-05,7.2423]
[1776952985159,46.15,77517.17,0.0,0.92921,5e-05,7.26505]
[1776952988181,46.15,77542.09,0.0,0.93057,5e-05,7.15966]
[1776952989228,46.15,77534.94,0.0,0.93019,5e-05,7.18921]
[1776952991204,46.14,77540.04,0.0,0.93047,5e-05,7.16703]
[1776952995229,46.14,77533.01,0.0,0.93011,5e-05,7.19542]
[1776952996237,46.14,77531.03,0.0,0.93,5e-05,7.2037]
[1776952997243,46.14,77521.17,0.0,0.92947,5e-05,7.24514]
[1776952998251,46.14,77515.8,0.0,0.92917,5e-05,7.26768]
[1776952999297,46.14,77523.3,0.0,0.92958,5e-05,7.23591]
[1776953001275,46.14,77531.3,0.0,0.93003,5e-05,7.20163]
[1776953002279,46.14,77532.0,0.0,0.93007,5e-05,7.19846]
[1776953007319,46.14,77530.7,0.0,0.93,5e-05,7.20344]
[1776953012352,46.14,77531.11,0.0,0.93007,5e-05,7.19693]
[1776953017389,46.13,77530.41,0.0,0.93003,5e-05,7.19956]
[1776953019482,46.13,77541.23,0.0,0.93062,5e-05,7.15405]
[1776953021419,46.13,77551.98,0.0,0.9312,5e-05,7.10905]
[1776953022428,46.13,77553.38,0.0,0.93127,5e-05,7.10329]
[1776953023431,46.13,77565.86,0.0,0.93194,5e-05,7.05143]
[1776953024438,46.14,77566.94,0.0,0.93199,5e-05,7.04712]
[1776953025444,46.14,77559.22,0.0,0.93158,5e-05,7.07941]
[1776953026455,46.14,77558.34,0.0,0.93153,5e-05,7.08322]
[1776953031486,46.14,77561.87,0.0,0.93171,5e-05,7.06927]
[1776953034508,46.14,77555.05,0.0,0.93134,5e-05,7.0982]
[1776953037530,46.14,77564.52,0.0,0.93184,5e-05,7.05923]
[1776953041561,46.14,77569.7,0.0,0.9321,5e-05,7.03851]
[1776953042563,46.14,77574.59,0.0,0.93236,5e-05,7.01849]
[1776953043584,46.15,77568.13,0.0,0.93201,5e-05,7.04555]
[1776953044578,46.15,77563.82,0.0,0.93178,5e-05,7.06369]
[1776953047598,46.15,77571.67,0.0,0.93219,5e-05,7.03173]
[1776953048607,46.15,77573.63,0.0,0.93229,5e-05,7.02388]
[1776953053672,46.15,77584.11,0.0,0.93282,5e-05,6.98194]
[1776953054657,46.15,77589.1,0.0,0.93308,5e-05,6.9617]
[1776953057679,46.16,77599.07,0.0,0.93359,5e-05,6.92181]
[1776953058685,46.16,77608.09,0.0,0.93406,5e-05,6.88485]
[1776953059734,46.16,77617.47,0.0,0.93454,5e-05,6.84659]
[1776953060712,46.16,77617.43,0.0,0.93453,5e-05,6.8469]
[1776953065758,46.16,77613.73,0.0,0.93432,5e-05,6.8636]
[1776953067749,46.17,77608.04,0.0,0.93402,5e-05,6.88792]
[1776953069808,46.17,77593.37,0.0,0.93324,5e-05,6.94915]
[1776953071778,46.17,77592.76,0.0,0.93324,5e-05,6.94808]
[1776953075805,46.18,77597.78,0.0,0.93348,5e-05,6.92896]
[1776953080841,46.18,77593.08,0.0,0.93321,5e-05,6.95025]
[1776953082872,46.18,77587.31,0.0,0.9329,5e-05,6.97473]
[1776953083867,46.19,77578.83,0.0,0.93245,5e-05,7.01007]
[1776953084889,46.19,77572.71,0.0,0.93212,5e-05,7.03565]
[1776953085876,46.19,77569.08,0.0,0.93193,5e-05,7.05091]
[1776953089956,46.19,77580.7,0.0,0.93253,5e-05,7.00354]
[1776953091929,46.19,77585.54,0.0,0.93278,5e-05,6.98404]
[1776953093943,46.19,77595.91,0.0,0.93332,5e-05,6.94192]
[1776953094955,46.19,77601.77,0.0,0.93362,5e-05,6.9182]
[1776953095957,46.19,77602.0,0.0,0.93363,5e-05,6.91765]
[1776953100031,46.2,77596.81,0.0,0.93334,5e-05,6.94051]
[1776953103007,46.2,77584.28,0.0,0.93267,5e-05,6.99322]
[1776953104014,46.2,77578.49,0.0,0.93236,5e-05,7.01743]
[1776953106029,46.2,77586.47,0.0,0.93277,5e-05,6.98496]
[1776953111064,46.21,77582.84,0.0,0.93256,5e-05,7.00133]
[1776953113078,46.21,77589.93,0.0,0.93293,5e-05,6.97265]
[1776953115094,46.21,77599.11,0.0,0.9334,5e-05,6.9359]
[1776953116101,46.21,77609.73,0.0,0.93395,5e-05,6.89234]
[1776953118114,46.22,77609.38,0.0,0.93392,5e-05,6.89465]
[1776953120177,46.22,77600.78,0.0,0.93346,5e-05,6.93075]
[1776953122152,46.22,77606.34,0.0,0.93374,5e-05,6.90867]
[1776953123152,46.22,77612.89,0.0,0.93408,5e-05,6.88224]
[1776953124161,46.22,77607.14,0.0,0.93377,5e-05,6.90622]
[1776953125174,46.22,77609.48,0.0,0.93389,5e-05,6.89703]
[1776953126175,46.23,77614.93,0.0,0.93416,5e-05,6.87559]
[1776953127181,46.23,77622.17,0.0,0.93453,5e-05,6.84603]
[1776953128188,46.23,77629.73,0.0,0.93491,5e-05,6.81573]
[1776953129196,46.23,77630.81,0.0,0.93497,5e-05,6.8115]
[1776953134230,46.24,77629.55,0.0,0.93492,5e-05,6.81423]
[1776953140317,46.25,77624.73,0.0,0.93463,5e-05,6.83718]
[1776953146314,46.26,77625.24,0.0,0.93461,5e-05,6.83838]
[1776953150388,46.26,77634.76,0.0,0.93507,5e-05,6.80183]
[1776953151352,46.27,77634.76,0.0,0.93506,5e-05,6.80301]
[1776953152357,46.27,77645.66,0.0,0.93561,5e-05,6.75884]
[1776953153367,46.27,77645.22,0.0,0.93559,5e-05,6.7609]
[1776953154371,46.27,77651.15,0.0,0.93588,5e-05,6.73722]
[1776953155378,46.27,77646.17,0.0,0.93563,5e-05,6.75768]
[1776953156385,46.27,77638.7,0.0,0.93523,5e-05,6.78926]
[1776953160458,46.28,77631.54,0.0,0.93484,5e-05,6.82079]
[1776953162440,46.28,77625.26,0.0,0.93451,5e-05,6.84694]
[1776953163435,46.28,77615.42,0.0,0.93399,5e-05,6.88812]
[1776953166455,46.29,77602.66,0.0,0.93331,5e-05,6.94172]
[1776953168471,46.29,77596.67,0.0,0.93299,5e-05,6.96707]
[1776953172499,46.29,77584.37,0.0,0.93233,5e-05,7.01902]
[1776953176528,46.3,77582.44,0.0,0.93221,5e-05,7.02794]
[1776953180599,46.3,77589.03,0.0,0.93255,5e-05,7.00163]
[1776953186595,46.3,77588.58,0.0,0.93251,5e-05,7.00485]
[1776953188609,46.31,77584.75,0.0,0.9323,5e-05,7.02104]
[1776953190672,46.31,77578.2,0.0,0.93195,5e-05,7.04847]
[1776953192638,46.31,77572.33,0.0,0.93168,5e-05,7.06862]
[1776953193644,46.31,77571.67,0.0,0.93164,5e-05,7.07145]
[1776953195660,46.31,77564.49,0.0,0.93126,5e-05,7.1014]
[1776953196666,46.31,77552.66,0.0,0.93062,5e-05,7.15069]
[1776953197680,46.31,77552.78,0.0,0.93063,5e-05,7.15015]
[1776953200742,46.31,77542.24,0.0,0.93006,5e-05,7.19407]
[1776953202708,46.31,77539.26,0.0,0.9299,5e-05,7.20707]
[1776953204724,46.31,77583.43,0.0,0.93225,5e-05,7.02357]
[1776953205731,46.31,77582.22,0.0,0.93219,5e-05,7.02864]
[1776953210814,46.31,77566.5,0.0,0.93136,5e-05,7.09296]
[1776953211772,46.31,77566.5,0.0,0.93137,5e-05,7.09268]
[1776953212780,46.31,77567.31,0.0,0.93142,5e-05,7.08898]
[1776953213798,46.31,77572.85,0.0,0.93171,5e-05,7.06607]
[1776953215806,46.31,77567.4,0.0,0.93142,5e-05,7.08885]
[1776953216809,46.31,77561.45,0.0,0.9311,5e-05,7.11363]
[1776953218827,46.31,77553.18,0.0,0.93066,5e-05,7.14811]
[1776953223860,46.31,77544.95,0.0,0.93021,5e-05,7.1825]
[1776953224866,46.31,77534.86,0.0,0.92967,5e-05,7.2247]
[1776953225875,46.31,77522.09,0.0,0.92897,5e-05,7.27837]
[1776953226880,46.31,77515.02,0.0,0.92858,5e-05,7.30853]
[1776953227886,46.31,77516.5,0.0,0.92866,5e-05,7.30238]
[1776953232928,46.31,77511.64,0.0,0.92839,6e-05,7.32341]
[1776953237956,46.31,77518.42,0.0,0.92875,5e-05,7.29525]
[1776953241053,46.31,77491.11,0.0,0.92724,6e-05,7.41107]
[1776953241988,46.31,77491.11,0.0,0.92724,6e-05,7.41117]
[1776953242993,46.31,77484.95,0.0,0.9269,6e-05,7.4373]
[1776953245015,46.31,77495.08,0.0,0.92746,6e-05,7.39401]
[1776953246030,46.31,77494.05,0.0,0.92741,6e-05,7.39834]
[1776953248032,46.31,77505.4,0.0,0.92804,6e-05,7.35015]
[1776953249038,46.31,77508.57,0.0,0.92822,6e-05,7.33645]
[1776953254073,46.31,77515.26,0.0,0.92864,5e-05,7.30267]
[1776953257098,46.31,77510.16,0.0,0.92836,6e-05,7.32384]
[1776953259108,46.31,77508.13,0.0,0.92825,6e-05,7.33253]
[1776953264142,46.3,77506.9,0.0,0.92819,6e-05,7.33698]
[1776953266158,46.3,77517.78,0.0,0.92879,5e-05,7.29044]
[1776953267165,46.3,77522.13,0.0,0.92904,5e-05,7.27187]
[1776953270187,46.3,77513.31,0.0,0.92856,5e-05,7.30841]
[1776953271263,46.3,77515.46,0.0,0.92868,5e-05,7.29905]
[1776953274217,46.3,77522.0,0.0,0.92905,5e-05,7.27068]
[1776953277289,46.29,77526.63,0.0,0.92931,5e-05,7.25049]
[1776953279261,46.29,77553.82,0.0,0.93079,5e-05,7.13624]
[1776953281350,46.29,77560.02,0.0,0.93112,5e-05,7.11041]
[1776953286311,46.29,77554.38,0.0,0.93082,5e-05,7.13395]
[1776953290341,46.29,77546.82,0.0,0.93041,5e-05,7.16549]
[1776953291345,46.29,77537.84,0.0,0.92993,5e-05,7.20301]
[1776953292352,46.29,77532.45,0.0,0.92964,5e-05,7.22551]
[1776953294373,46.29,77543.21,0.0,0.93022,5e-05,7.18019]
[1776953295373,46.29,77553.2,0.0,0.93076,5e-05,7.13841]
[1776953296381,46.29,77556.89,0.0,0.93096,5e-05,7.12304]
[1776953300410,46.29,77556.5,0.0,0.93094,5e-05,7.1248]
[1776953305448,46.29,77562.36,0.0,0.93125,5e-05,7.10072]
[1776953306453,46.29,77577.36,0.0,0.93204,5e-05,7.03862]
[1776953307467,46.29,77583.44,0.0,0.93236,5e-05,7.0137]
[1776953308466,46.29,77586.59,0.0,0.93252,5e-05,7.00095]
[1776953311574,46.3,77609.71,0.0,0.93376,5e-05,6.90237]
[1776953312494,46.3,77609.71,0.0,0.93376,5e-05,6.90235]
[1776953313503,46.3,77614.52,0.0,0.934,5e-05,6.88272]
[1776953315518,46.3,77604.59,0.0,0.93349,5e-05,6.92349]
[1776953316525,46.3,77609.19,0.0,0.93372,5e-05,6.90504]
[1776953317531,46.3,77618.53,0.0,0.9342,5e-05,6.8669]
[1776953318538,46.3,77617.25,0.0,0.93414,5e-05,6.87221]
[1776953319543,46.3,77610.86,0.0,0.9338,5e-05,6.89879]
[1776953320550,46.3,77612.2,0.0,0.93386,5e-05,6.89374]
[1776953325586,46.31,77614.59,0.0,0.93396,5e-05,6.88614]
[1776953329615,46.31,77608.58,0.0,0.93363,5e-05,6.91243]
[1776953334657,46.32,77601.5,0.0,0.93324,5e-05,6.94342]
[1776953335665,46.32,77607.99,0.0,0.93357,5e-05,6.91716]
[1776953336674,46.32,77617.95,0.0,0.93408,5e-05,6.87682]
[1776953337698,46.32,77617.82,0.0,0.93407,5e-05,6.8778]
[1776953342731,46.33,77614.26,0.0,0.93386,5e-05,6.89456]
[1776953346758,46.34,77620.56,0.0,0.93416,5e-05,6.87056]
[1776953348773,46.34,77614.27,0.0,0.93382,5e-05,6.89717]
[1776953349781,46.34,77619.4,0.0,0.93408,5e-05,6.87664]
[1776953351869,46.34,77613.38,0.0,0.93376,5e-05,6.90212]
[1776953355823,46.35,77605.77,0.0,0.93335,5e-05,6.93493]
[1776953356830,46.35,77604.12,0.0,0.93326,5e-05,6.94206]
[1776953358845,46.35,77598.96,0.0,0.93298,5e-05,6.96394]
[1776953361937,46.35,77598.81,0.0,0.93296,5e-05,6.96579]
[1776953367907,46.36,77611.29,0.0,0.93359,5e-05,6.9162]
[1776953368913,46.36,77614.32,0.0,0.93374,5e-05,6.9042]
[1776953372011,46.36,77605.67,0.0,0.93331,5e-05,6.93672]
[1776953374957,46.37,77601.57,0.0,0.93309,5e-05,6.95422]
[1776953379990,46.37,77599.73,0.0,0.93297,5e-05,6.96361]
[1776953385035,46.38,77601.01,0.0,0.93302,5e-05,6.95981]
[1776953387044,46.38,77607.88,0.0,0.93337,5e-05,6.93193]
[1776953388048,46.38,77613.95,0.0,0.93368,5e-05,6.90709]
[1776953392147,46.38,77620.05,0.0,0.934,5e-05,6.8822]
[1776953398122,46.38,77617.77,0.0,0.93388,5e-05,6.89175]
[1776953399124,46.38,77611.5,0.0,0.93355,5e-05,6.91739]
[1776953400140,46.38,77604.65,0.0,0.9332,5e-05,6.94543]
[1776953401138,46.38,77603.57,0.0,0.93314,5e-05,6.9498]
[1776953402219,46.38,77612.26,0.0,0.93359,5e-05,6.91415]
[1776953403152,46.38,77612.26,0.0,0.93359,5e-05,6.91451]
[1776953405168,46.38,77602.83,0.0,0.93309,5e-05,6.9539]
[1776953406176,46.38,77600.02,0.0,0.93294,5e-05,6.96575]
[1776953408190,46.38,77607.4,0.0,0.93332,5e-05,6.9361]
[1776953409197,46.39,77611.08,0.0,0.9335,5e-05,6.92139]
[1776953414229,46.39,77609.46,0.0,0.9334,5e-05,6.92985]
[1776953417251,46.39,77596.68,0.0,0.93272,5e-05,6.98328]
[1776953418258,46.39,77589.91,0.0,0.93236,5e-05,7.0114]
[1776953419266,46.4,77593.62,0.0,0.93255,5e-05,6.99635]
[1776953421279,46.4,77598.94,0.0,0.93282,5e-05,6.97498]
[1776953426325,46.4,77575.12,0.0,0.93155,5e-05,7.07457]
[1776953427360,46.4,77558.25,0.0,0.93065,5e-05,7.14471]
[1776953428342,46.4,77541.34,0.0,0.92974,5e-05,7.21528]
[1776953429347,46.4,77540.05,0.0,0.92967,5e-05,7.22058]
[1776953431362,46.4,77529.78,0.0,0.92915,5e-05,7.25891]
[1776953432439,46.4,77525.2,0.0,0.92891,5e-05,7.27797]
[1776953435395,46.4,77525.79,0.0,0.92895,5e-05,7.2749]
[1776953437408,46.4,77536.36,0.0,0.92953,5e-05,7.23018]
[1776953438422,46.4,77529.6,0.0,0.92916,5e-05,7.25841]
[1776953439418,46.4,77525.54,0.0,0.92894,5e-05,7.27529]
[1776953440424,46.4,77519.03,0.0,0.92859,5e-05,7.30249]
[1776953442508,46.39,77518.95,0.0,0.92859,5e-05,7.30233]
[1776953445459,46.39,77507.62,0.0,0.92797,6e-05,7.34967]
[1776953446465,46.39,77508.31,0.0,0.92801,6e-05,7.34673]
[1776953448484,46.39,77525.0,0.0,0.92893,5e-05,7.27576]
[1776953449491,46.39,77530.8,0.0,0.92925,5e-05,7.25119]
[1776953450497,46.39,77529.55,0.0,0.92919,5e-05,7.25627]
[1776953454522,46.39,77542.54,0.0,0.9299,5e-05,7.20116]
[1776953455533,46.39,77544.42,0.0,0.93,5e-05,7.1932]
[1776953460565,46.39,77543.66,0.0,0.92997,5e-05,7.19596]
[1776953463611,46.39,77536.66,0.0,0.92959,5e-05,7.22509]
[1776953464636,46.38,77533.86,0.0,0.92944,5e-05,7.2366]
[1776953466638,46.38,77527.48,0.0,0.9291,5e-05,7.26306]
[1776953468652,46.38,77538.04,0.0,0.92968,5e-05,7.21842]
[1776953469673,46.38,77548.19,0.0,0.93023,5e-05,7.17587]
[1776953470681,46.38,77547.01,0.0,0.93017,5e-05,7.18075]
[1776953474709,46.38,77538.75,0.0,0.92972,5e-05,7.21502]
[1776953479744,46.38,77524.24,0.0,0.92894,5e-05,7.2754]
[1776953480751,46.38,77524.87,0.0,0.92898,5e-05,7.27255]
[1776953482818,46.38,77532.06,0.0,0.92937,5e-05,7.24193]
[1776953484779,46.38,77532.93,0.0,0.92943,5e-05,7.23791]
[1776953487806,46.38,77524.53,0.0,0.92897,5e-05,7.27268]
[1776953490823,46.37,77523.02,0.0,0.9289,5e-05,7.27837]
[1776953495858,46.37,77521.58,0.0,0.92887,5e-05,7.27878]
[1776953496863,46.37,77527.86,0.0,0.92922,5e-05,7.25217]
[1776953497869,46.37,77536.04,0.0,0.92967,5e-05,7.21768]
[1776953498878,46.37,77539.99,0.0,0.92988,5e-05,7.20102]
[1776953501900,46.37,77545.37,0.0,0.93018,5e-05,7.17824]
[1776953502959,46.36,77545.95,0.0,0.93022,5e-05,7.17497]
[1776953505926,46.36,77543.39,0.0,0.93008,5e-05,7.18553]
[1776953507939,46.36,77538.33,0.0,0.92981,5e-05,7.20658]
[1776953508946,46.36,77538.09,0.0,0.9298,5e-05,7.20749]
[1776953513989,46.36,77539.95,0.0,0.9299,5e-05,7.19928]
[1776953519017,46.36,77541.23,0.0,0.92998,5e-05,7.1935]
[1776953524057,46.36,77539.28,0.0,0.92988,5e-05,7.20134]
[1776953525063,46.36,77532.47,0.0,0.92951,5e-05,7.22974]
[1776953530099,46.36,77531.06,0.0,0.92944,5e-05,7.23491]
[1776953535161,46.36,77530.69,0.0,0.92943,5e-05,7.23566]
[1776953536149,46.36,77539.0,0.0,0.92988,5e-05,7.20084]
[1776953537155,46.36,77560.13,0.0,0.93102,5e-05,7.11264]
[1776953539168,46.36,77564.4,0.0,0.93125,5e-05,7.09502]
[1776953544203,46.35,77565.06,0.0,0.93129,5e-05,7.09156]
[1776953549241,46.35,77558.75,0.0,0.93097,5e-05,7.11696]
[1776953550246,46.35,77552.9,0.0,0.93065,5e-05,7.14132]
[1776953555281,46.35,77554.82,0.0,0.93079,5e-05,7.129]
[1776953559310,46.35,77548.99,0.0,0.93048,5e-05,7.15344]
[1776953564348,46.35,77551.54,0.0,0.93061,5e-05,7.14301]
[1776953569380,46.35,77545.46,0.0,0.93028,5e-05,7.16858]
[1776953573408,46.35,77560.17,0.0,0.93107,5e-05,7.10708]
[1776953574416,46.35,77560.17,0.0,0.93107,5e-05,7.10722]
[1776953578448,46.35,77548.64,0.0,0.93045,5e-05,7.15572]
[1776953579453,46.35,77541.63,0.0,0.93007,5e-05,7.18504]
[1776953580456,46.35,77544.6,0.0,0.93023,5e-05,7.17264]
[1776953583527,46.35,77538.29,0.0,0.92989,5e-05,7.19906]
[1776953585496,46.35,77532.86,0.0,0.92959,5e-05,7.22178]
[1776953586500,46.35,77523.35,0.0,0.92908,5e-05,7.26165]
[1776953587507,46.35,77518.84,0.0,0.92883,5e-05,7.2805]
[1776953588513,46.35,77511.47,0.0,0.92843,6e-05,7.31141]
[1776953589519,46.35,77509.76,0.0,0.92834,6e-05,7.31842]
[1776953591534,46.35,77523.45,0.0,0.92909,5e-05,7.2603]
[1776953592541,46.35,77527.27,0.0,0.9293,5e-05,7.24411]
[1776953594555,46.35,77530.06,0.0,0.92946,5e-05,7.2322]
[1776953599590,46.35,77534.58,0.0,0.92971,5e-05,7.21273]
[1776953601603,46.35,77537.33,0.0,0.92986,5e-05,7.20107]
[1776953606638,46.35,77535.9,0.0,0.92979,5e-05,7.20668]
[1776953611673,46.35,77538.14,0.0,0.92995,5e-05,7.19249]
[1776953613745,46.35,77536.39,0.0,0.92986,5e-05,7.19974]
[1776953617719,46.35,77531.32,0.0,0.92959,5e-05,7.22076]
[1776953618724,46.35,77516.91,0.0,0.9288,5e-05,7.28123]
[1776953619729,46.34,77514.27,0.0,0.92866,5e-05,7.29217]
[1776953624765,46.34,77518.46,0.0,0.9289,5e-05,7.2735]
[1776953626777,46.34,77527.32,0.0,0.92939,5e-05,7.23589]
[1776953627785,46.34,77526.21,0.0,0.92933,5e-05,7.24042]
[1776953632820,46.34,77523.21,0.0,0.92918,5e-05,7.25228]
[1776953637855,46.34,77524.09,0.0,0.92923,5e-05,7.24777]
[1776953642890,46.33,77519.61,0.0,0.929,5e-05,7.2658]
[1776953646920,46.33,77504.77,0.0,0.92819,6e-05,7.32764]
[1776953647931,46.33,77485.62,0.0,0.92713,6e-05,7.40889]
[1776953648939,46.33,77486.29,0.0,0.92717,6e-05,7.40597]
[1776953653968,46.33,77492.57,0.0,0.92753,6e-05,7.37835]
[1776953655983,46.33,77492.75,0.0,0.92755,6e-05,7.37688]
[1776953661017,46.32,77492.68,0.0,0.92757,6e-05,7.37551]
[1776953666059,46.32,77497.53,0.0,0.92786,6e-05,7.35339]
[1776953671088,46.31,77498.53,0.0,0.92797,6e-05,7.34321]
[1776953673103,46.31,77511.15,0.0,0.92867,5e-05,7.28933]
[1776953674174,46.31,77512.89,0.0,0.92877,5e-05,7.28181]
[1776953677130,46.31,77501.98,0.0,0.92818,6e-05,7.32732]
[1776953678135,46.31,77498.91,0.0,0.92801,6e-05,7.34006]
[1776953679143,46.31,77503.93,0.0,0.92829,6e-05,7.31854]
[1776953683171,46.3,77507.28,0.0,0.92849,6e-05,7.30311]
[1776953684244,46.3,77514.26,0.0,0.92888,5e-05,7.27345]
[1776953688206,46.3,77507.35,0.0,0.92851,6e-05,7.30177]
[1776953692234,46.3,77514.76,0.0,0.92893,5e-05,7.26967]
[1776953694314,46.3,77532.25,0.0,0.92988,5e-05,7.19592]
[1776953700291,46.29,77532.33,0.0,0.92989,5e-05,7.19515]
[1776953703313,46.29,77537.37,0.0,0.93017,5e-05,7.17386]
[1776953708349,46.29,77535.5,0.0,0.93007,5e-05,7.18152]
[1776953713383,46.29,77532.67,0.0,0.92992,5e-05,7.19299]
[1776953718418,46.29,77536.51,0.0,0.93013,5e-05,7.17654]
[1776953723454,46.29,77540.45,0.0,0.93035,5e-05,7.15978]
[1776953728487,46.29,77548.37,0.0,0.93078,5e-05,7.12652]
[1776953732516,46.29,77540.68,0.0,0.9304,5e-05,7.15421]
[1776953737553,46.29,77542.76,0.0,0.93052,5e-05,7.1455]
[1776953741580,46.29,77564.17,0.0,0.93166,5e-05,7.05645]
[1776953743594,46.29,77574.17,0.0,0.93219,5e-05,7.01494]
[1776953748631,46.29,77577.88,0.0,0.9324,5e-05,6.99885]
[1776953752658,46.29,77564.61,0.0,0.9317,5e-05,7.0532]
[1776953753663,46.29,77560.16,0.0,0.93146,5e-05,7.07183]
[1776953758699,46.29,77559.12,0.0,0.9314,5e-05,7.07693]
[1776953761719,46.29,77552.76,0.0,0.93105,5e-05,7.10384]
[1776953762738,46.29,77560.32,0.0,0.93145,5e-05,7.07253]
[1776953763735,46.29,77569.74,0.0,0.93195,5e-05,7.03364]
[1776953764810,46.29,77578.86,0.0,0.93244,5e-05,6.99578]
[1776953765754,46.29,77578.86,0.0,0.93244,5e-05,6.99567]
[1776953770784,46.29,77579.06,0.0,0.93246,5e-05,6.99435]
[1776953775818,46.29,77580.44,0.0,0.93253,5e-05,6.98824]
[1776953779846,46.29,77587.58,0.0,0.93291,5e-05,6.95847]
[1776953780854,46.29,77598.05,0.0,0.93346,5e-05,6.91542]
[1776953781860,46.29,77597.86,0.0,0.93345,5e-05,6.91623]
[1776953786899,46.29,77596.78,0.0,0.93339,5e-05,6.92076]
[1776953788911,46.29,77590.91,0.0,0.93309,5e-05,6.94485]
[1776953790928,46.29,77579.51,0.0,0.93249,5e-05,6.99168]
[1776953792939,46.29,77577.71,0.0,0.93243,5e-05,6.99454]
[1776953795032,46.28,77566.99,0.0,0.93187,5e-05,7.0386]
[1776953796971,46.29,77569.41,0.0,0.93199,5e-05,7.02905]
[1776953802017,46.29,77561.48,0.0,0.93156,5e-05,7.06296]
[1776953803010,46.29,77556.38,0.0,0.93128,5e-05,7.08434]
[1776953804028,46.29,77550.7,0.0,0.93098,5e-05,7.10826]
[1776953805103,46.29,77546.96,0.0,0.93077,5e-05,7.12393]
[1776953808047,46.29,77529.94,0.0,0.92985,5e-05,7.19528]
[1776953809055,46.29,77533.6,0.0,0.93005,5e-05,7.1799]
[1776953812075,46.29,77538.12,0.0,0.9303,5e-05,7.16092]
[1776953814093,46.29,77546.76,0.0,0.93076,5e-05,7.12485]
[1776953815098,46.29,77554.55,0.0,0.93118,5e-05,7.09248]
[1776953816106,46.29,77555.89,0.0,0.93125,5e-05,7.08702]
[1776953821141,46.29,77554.87,0.0,0.93119,5e-05,7.09196]
[1776953826173,46.3,77549.95,0.0,0.93091,5e-05,7.11322]
[1776953831208,46.3,77561.51,0.0,0.93153,5e-05,7.0655]
[1776953832215,46.3,77563.29,0.0,0.93162,5e-05,7.05795]
[1776953836249,46.29,77567.46,0.0,0.93185,5e-05,7.03992]
[1776953839322,46.29,77572.56,0.0,0.93213,5e-05,7.01859]
[1776953840278,46.29,77581.94,0.0,0.93262,5e-05,6.97974]
[1776953841283,46.29,77588.14,0.0,0.93295,5e-05,6.95421]
[1776953842285,46.29,77589.33,0.0,0.93301,5e-05,6.94932]
[1776953845416,46.29,77581.9,0.0,0.93262,5e-05,6.97993]
[1776953847321,46.29,77579.61,0.0,0.9325,5e-05,6.9893]
[1776953852355,46.29,77585.55,0.0,0.93286,5e-05,6.9601]
[1776953857391,46.29,77583.0,0.0,0.93272,5e-05,6.97052]
[1776953862425,46.29,77586.18,0.0,0.93289,5e-05,6.95734]
[1776953865558,46.29,77591.25,0.0,0.93316,5e-05,6.93644]
[1776953871488,46.29,77589.21,0.0,0.93305,5e-05,6.94481]
[1776953875628,46.29,77574.8,0.0,0.93229,5e-05,7.00416]
[1776953876526,46.29,77574.8,0.0,0.93229,5e-05,7.00412]
[1776953877533,46.29,77568.32,0.0,0.93195,5e-05,7.0308]
[1776953878538,46.29,77564.3,0.0,0.93174,5e-05,7.0473]
[1776953879545,46.29,77570.45,0.0,0.93207,5e-05,7.02166]
[1776953880553,46.29,77569.64,0.0,0.93203,5e-05,7.02487]
[1776953885698,46.29,77565.23,0.0,0.9318,5e-05,7.04242]
[1776953889620,46.29,77557.59,0.0,0.9314,5e-05,7.07343]
[1776953890625,46.29,77552.66,0.0,0.93114,5e-05,7.09409]
[1776953891631,46.29,77551.75,0.0,0.93109,5e-05,7.098]
[1776953896666,46.29,77549.89,0.0,0.93099,5e-05,7.1055]
[1776953901702,46.28,77552.9,0.0,0.93117,5e-05,7.09148]
[1776953902710,46.28,77542.78,0.0,0.93063,5e-05,7.13336]
[1776953903717,46.28,77527.62,0.0,0.92982,5e-05,7.19642]
[1776953904727,46.28,77523.64,0.0,0.9296,5e-05,7.21306]
[1776953909760,46.28,77515.07,0.0,0.92914,5e-05,7.24874]
[1776953910764,46.28,77513.98,0.0,0.92908,5e-05,7.25319]
[1776953915908,46.28,77503.83,0.0,0.92857,6e-05,7.29074]
[1776953917815,46.27,77502.42,0.0,0.9285,6e-05,7.29634]
[1776953921842,46.27,77506.36,0.0,0.92873,6e-05,7.27875]
[1776953922848,46.27,77514.96,0.0,0.9292,5e-05,7.2423]
[1776953923856,46.27,77516.07,0.0,0.92926,5e-05,7.23748]
[1776953928896,46.27,77514.09,0.0,0.92916,5e-05,7.24508]
[1776953933930,46.27,77516.77,0.0,0.92932,5e-05,7.23303]
[1776953934937,46.26,77519.2,0.0,0.92947,5e-05,7.22177]
[1776953938961,46.26,77511.09,0.0,0.92903,5e-05,7.25535]
[1776953940978,46.26,77503.25,0.0,0.9286,6e-05,7.288]
[1776953942990,46.26,77496.96,0.0,0.92826,6e-05,7.31407]
[1776953945010,46.26,77503.92,0.0,0.92866,6e-05,7.28411]
[1776953948023,46.25,77509.45,0.0,0.92897,5e-05,7.26014]
[1776953952053,46.25,77516.77,0.0,0.92938,5e-05,7.22862]
[1776953957090,46.25,77519.75,0.0,0.92955,5e-05,7.21543]
[1776953962127,46.25,77518.01,0.0,0.92946,5e-05,7.22216]
[1776953965147,46.25,77523.19,0.0,0.92975,5e-05,7.2001]
[1776953970184,46.24,77526.34,0.0,0.92993,5e-05,7.18575]
[1776953972195,46.24,77512.83,0.0,0.92924,5e-05,7.23755]
[1776953973201,46.24,77507.58,0.0,0.92895,5e-05,7.25954]
[1776953975218,46.24,77504.21,0.0,0.92877,6e-05,7.27342]
[1776953977233,46.24,77500.08,0.0,0.92855,6e-05,7.29047]
[1776953981261,46.24,77505.54,0.0,0.92886,6e-05,7.26655]
[1776953986295,46.23,77505.47,0.0,0.92887,6e-05,7.26585]
[1776953991330,46.23,77509.12,0.0,0.92909,5e-05,7.2494]
[1776953996471,46.23,77507.91,0.0,0.92903,5e-05,7.25355]
[1776954002408,46.23,77501.13,0.0,0.92867,6e-05,7.28098]
[1776954003425,46.22,77495.96,0.0,0.92839,6e-05,7.3026]
[1776954006542,46.22,77505.02,0.0,0.9289,5e-05,7.26351]
[1776954012483,46.22,77503.96,0.0,0.92886,6e-05,7.26679]
[1776954017526,46.22,77505.57,0.0,0.92896,5e-05,7.25903]
[1776954018527,46.21,77514.77,0.0,0.92946,5e-05,7.22008]
[1776954019538,46.21,77523.48,0.0,0.92995,5e-05,7.18298]
[1776954020533,46.21,77526.46,0.0,0.93011,5e-05,7.17003]
[1776954025585,46.2,77525.66,0.0,0.9301,5e-05,7.17089]
[1776954029599,46.2,77531.2,0.0,0.93041,5e-05,7.14689]
[1776954034640,46.2,77536.91,0.0,0.93076,5e-05,7.11864]
[1776954035639,46.2,77539.95,0.0,0.93093,5e-05,7.10562]
[1776954038668,46.2,77543.36,0.0,0.93112,5e-05,7.09052]
[1776954040674,46.2,77537.38,0.0,0.93081,5e-05,7.11491]
[1776954043696,46.19,77536.31,0.0,0.93076,5e-05,7.11842]
[1776954044702,46.19,77531.09,0.0,0.93048,5e-05,7.13993]
[1776954046831,46.19,77523.61,0.0,0.93009,5e-05,7.17058]
[1776954048736,46.19,77524.48,0.0,0.93014,5e-05,7.16655]
[1776954050744,46.19,77528.75,0.0,0.93038,5e-05,7.14792]
[1776954053769,46.19,77521.96,0.0,0.93001,5e-05,7.17607]
[1776954058805,46.19,77525.49,0.0,0.93021,5e-05,7.16128]
[1776954062873,46.19,77533.59,0.0,0.93065,5e-05,7.12709]
[1776954066972,46.18,77528.1,0.0,0.93036,5e-05,7.14912]
[1776954069890,46.18,77522.36,0.0,0.93005,5e-05,7.17289]
[1776954071910,46.18,77528.7,0.0,0.9304,5e-05,7.14631]
[1776954073919,46.18,77522.03,0.0,0.93004,5e-05,7.17434]
[1776954074925,46.18,77520.53,0.0,0.92995,5e-05,7.18063]
[1776954077043,46.18,77527.62,0.0,0.93034,5e-05,7.15087]
[1776954083046,46.18,77530.04,0.0,0.93047,5e-05,7.14089]
[1776954083991,46.18,77552.47,0.0,0.93168,5e-05,7.04678]
[1776954084996,46.18,77559.9,0.0,0.93208,5e-05,7.01578]
[1776954089061,46.18,77580.69,0.0,0.93318,5e-05,6.92941]
[1776954090047,46.18,77601.54,0.0,0.93427,5e-05,6.84358]
[1776954095071,46.18,77600.27,0.0,0.93425,5e-05,6.8435]
[1776954099101,46.17,77579.85,0.0,0.9332,5e-05,6.92641]
[1776954100108,46.17,77555.01,0.0,0.93189,5e-05,7.02913]
[1776954101114,46.17,77546.35,0.0,0.93143,5e-05,7.06498]
[1776954102121,46.17,77543.08,0.0,0.93125,5e-05,7.07839]
[1776954104135,46.17,77543.32,0.0,0.93127,5e-05,7.0769]
[1776954107272,46.17,77533.33,0.0,0.93073,5e-05,7.11904]
[1776954109169,46.17,77534.3,0.0,0.93078,5e-05,7.11482]
[1776954112191,46.17,77542.18,0.0,0.93122,5e-05,7.08105]
[1776954113198,46.17,77544.46,0.0,0.93135,5e-05,7.07131]
[1776954118236,46.16,77545.77,0.0,0.93143,5e-05,7.0647]
[1776954123267,46.16,77544.52,0.0,0.93138,5e-05,7.06878]
[1776954128303,46.16,77547.29,0.0,0.93154,5e-05,7.05601]
[1776954133347,46.15,77550.08,0.0,0.93171,5e-05,7.04299]
[1776954136369,46.15,77542.97,0.0,0.93134,5e-05,7.07191]
[1776954137482,46.15,77533.02,0.0,0.9308,5e-05,7.11317]
[1776954138382,46.15,77533.02,0.0,0.93081,5e-05,7.11285]
[1776954140393,46.15,77538.48,0.0,0.93111,5e-05,7.08936]
[1776954141401,46.15,77542.64,0.0,0.93134,5e-05,7.07171]
[1776954146435,46.14,77539.98,0.0,0.93121,5e-05,7.08142]
[1776954151470,46.14,77540.53,0.0,0.9313,5e-05,7.07323]
[1776954156506,46.13,77543.85,0.0,0.93149,5e-05,7.05801]
[1776954161537,46.13,77542.65,0.0,0.93145,5e-05,7.06172]
[1776954164563,46.13,77533.22,0.0,0.93095,5e-05,7.10027]
[1776954165569,46.13,77524.09,0.0,0.93046,5e-05,7.13817]
[1776954166575,46.13,77524.35,0.0,0.93048,5e-05,7.13671]
[1776954171624,46.12,77519.82,0.0,0.93024,5e-05,7.15499]
[1776954172622,46.12,77528.99,0.0,0.93074,5e-05,7.11657]
[1776954173626,46.12,77539.24,0.0,0.93129,5e-05,7.07342]
[1776954174633,46.12,77540.86,0.0,0.93138,5e-05,7.06642]
[1776954179667,46.12,77540.54,0.0,0.93138,5e-05,7.06654]
[1776954184705,46.11,77539.44,0.0,0.93134,5e-05,7.06982]
[1776954186718,46.11,77545.27,0.0,0.93166,5e-05,7.04504]
[1776954191751,46.11,77546.82,0.0,0.93176,5e-05,7.03746]
[1776954194774,46.11,77549.89,0.0,0.93193,5e-05,7.02409]
[1776954199807,46.1,77551.93,0.0,0.93205,5e-05,7.01466]
[1776954204844,46.1,77552.81,0.0,0.93211,5e-05,7.0101]
[1776954209886,46.1,77563.8,0.0,0.9327,5e-05,6.96368]
[1776954210909,46.1,77564.28,0.0,0.93273,5e-05,6.96148]
[1776954212907,46.1,77576.06,0.0,0.93339,5e-05,6.90828]
[1776954218049,46.1,77582.61,0.0,0.93373,5e-05,6.88128]
[1776954220962,46.1,77586.31,0.0,0.93392,5e-05,6.86615]
[1776954221971,46.1,77591.7,0.0,0.9342,5e-05,6.84412]
[1776954225997,46.1,77604.62,0.0,0.93488,5e-05,6.79031]
[1776954227005,46.1,77621.25,0.0,0.93574,5e-05,6.72257]
[1776954228119,46.1,77626.43,0.0,0.936,5e-05,6.70152]
[1776954230025,46.09,77632.57,0.0,0.93631,5e-05,6.67664]
[1776954231032,46.09,77637.92,0.0,0.93658,5e-05,6.65507]
[1776954236073,46.1,77644.79,0.0,0.93692,5e-05,6.6276]
[1776954237079,46.1,77652.06,0.0,0.93729,5e-05,6.5985]
[1776954238189,46.1,77658.12,0.0,0.93759,5e-05,6.57433]
[1776954241119,46.1,77672.0,0.0,0.93827,5e-05,6.51919]
[1776954242130,46.1,77686.35,0.0,0.93897,5e-05,6.46238]
[1776954243130,46.1,77698.15,0.0,0.93955,5e-05,6.41561]
[1776954244136,46.1,77688.11,0.0,0.93906,5e-05,6.45534]
[1776954245143,46.1,77686.59,0.0,0.93899,5e-05,6.46131]
[1776954247163,46.1,77675.76,0.0,0.93846,5e-05,6.50419]
[1776954248260,46.1,77669.29,0.0,0.93814,5e-05,6.53012]
[1776954253210,46.1,77688.47,0.0,0.93907,5e-05,6.45498]
[1776954254216,46.1,77686.55,0.0,0.93896,5e-05,6.46338]
[1776954258332,46.1,77675.85,0.0,0.93843,5e-05,6.50614]
[1776954261267,46.1,77684.56,0.0,0.93886,5e-05,6.47136]
[1776954264289,46.1,77688.96,0.0,0.93908,5e-05,6.45393]
[1776954266306,46.1,77705.98,0.0,0.9399,5e-05,6.38683]
[1776954268403,46.11,77715.63,0.0,0.94035,5e-05,6.35059]
[1776954270335,46.12,77720.68,0.0,0.94055,5e-05,6.33447]
[1776954274362,46.11,77716.39,0.0,0.94042,5e-05,6.34312]
[1776954276378,46.11,77722.54,0.0,0.94072,5e-05,6.31867]
[1776954280457,46.1,77747.05,0.0,0.94191,5e-05,6.2214]
[1776954281419,46.1,77753.28,0.0,0.9422,5e-05,6.1973]
[1776954283426,46.1,77744.7,0.0,0.9418,5e-05,6.23056]
[1776954284434,46.1,77734.83,0.0,0.94133,5e-05,6.26891]
[1776954285455,46.1,77735.82,0.0,0.94138,5e-05,6.26497]
[1776954286454,46.1,77743.22,0.0,0.94173,5e-05,6.23613]
[1776954287459,46.1,77754.98,0.0,0.94228,5e-05,6.19055]
[1776954288544,46.1,77759.34,0.0,0.94248,5e-05,6.17376]
[1776954292493,46.1,77760.51,0.0,0.94253,5e-05,6.16956]
[1776954294520,46.1,77751.97,0.0,0.94213,5e-05,6.20272]
[1776954295528,46.1,77752.02,0.0,0.94213,5e-05,6.20254]
[1776954298613,46.1,77741.77,0.0,0.94165,5e-05,6.24236]
[1776954300588,46.1,77736.55,0.0,0.9414,5e-05,6.26267]
[1776954301569,46.1,77729.66,0.0,0.94108,5e-05,6.28945]
[1776954302576,46.12,77718.89,0.0,0.94048,5e-05,6.33849]
[1776954304588,46.13,77712.85,0.0,0.94018,5e-05,6.36341]
[1776954306607,46.13,77712.14,0.0,0.94013,5e-05,6.36732]
[1776954309625,46.14,77714.54,0.0,0.94022,5e-05,6.35959]
[1776954313657,46.14,77709.6,0.0,0.93996,5e-05,6.38123]
[1776954314660,46.15,77714.79,0.0,0.9402,5e-05,6.36137]
[1776954316673,46.15,77720.45,0.0,0.94046,5e-05,6.34032]
[1776954320701,46.15,77729.01,0.0,0.94085,5e-05,6.30879]
[1776954321708,46.16,77730.6,0.0,0.94092,5e-05,6.30281]
[1776954322720,46.16,77737.47,0.0,0.94125,5e-05,6.2759]
[1776954323722,46.15,77739.1,0.0,0.94133,5e-05,6.26946]
[1776954324728,46.15,77746.02,0.0,0.94165,5e-05,6.24249]
[1776954325736,46.15,77751.35,0.0,0.94191,5e-05,6.22179]
[1776954326742,46.15,77755.35,0.0,0.94209,5e-05,6.20631]
[1776954327749,46.15,77762.4,0.0,0.94242,5e-05,6.17911]
[1776954328758,46.15,77761.35,0.0,0.94237,5e-05,6.18323]
[1776954333793,46.16,77749.59,0.0,0.94185,5e-05,6.2247]
[1776954334800,46.16,77746.97,0.0,0.94173,5e-05,6.23484]
[1776954339836,46.16,77745.53,0.0,0.94164,5e-05,6.24236]
[1776954344870,46.17,77746.96,0.0,0.94168,5e-05,6.23876]
[1776954349904,46.17,77745.99,0.0,0.94163,5e-05,6.24323]
[1776954350911,46.17,77739.68,0.0,0.94133,5e-05,6.26771]
[1776954351917,46.17,77735.71,0.0,0.94114,5e-05,6.28351]
[1776954354938,46.17,77732.01,0.0,0.94095,5e-05,6.29907]
[1776954356952,46.18,77739.85,0.0,0.94131,5e-05,6.2695]
[1776954357959,46.18,77741.49,0.0,0.94139,5e-05,6.26345]
[1776954360981,46.18,77746.48,0.0,0.9416,5e-05,6.24552]
[1776954364008,46.19,77737.0,0.0,0.94114,5e-05,6.28347]
[1776954365014,46.19,77743.25,0.0,0.94143,5e-05,6.25947]
[1776954368030,46.19,77750.78,0.0,0.94178,5e-05,6.23085]
[1776954370051,46.19,77750.32,0.0,0.94176,5e-05,6.23272]
[1776954371052,46.19,77743.15,0.0,0.94142,5e-05,6.26067]
[1776954372058,46.19,77740.8,0.0,0.94131,5e-05,6.27008]
[1776954374075,46.19,77746.89,0.0,0.94158,5e-05,6.2478]
[1776954375078,46.2,77755.05,0.0,0.94196,5e-05,6.21653]
[1776954376087,46.2,77760.36,0.0,0.94221,5e-05,6.19598]
[1776954378101,46.2,77766.52,0.0,0.94249,5e-05,6.17226]
[1776954382134,46.2,77777.16,0.0,0.94298,5e-05,6.13154]
[1776954383137,46.2,77776.03,0.0,0.94293,5e-05,6.13597]
[1776954384144,46.2,77766.92,0.0,0.94251,5e-05,6.17108]
[1776954385164,46.2,77759.34,0.0,0.94215,5e-05,6.20034]
[1776954386171,46.2,77760.69,0.0,0.94222,5e-05,6.19511]
[1776954388186,46.2,77765.9,0.0,0.94246,5e-05,6.175]
[1776954390200,46.2,77768.85,0.0,0.9426,5e-05,6.16371]
[1776954392213,46.2,77775.57,0.0,0.94294,5e-05,6.13373]
[1776954393222,46.2,77774.01,0.0,0.94287,5e-05,6.1398]
[1776954397257,46.2,77766.74,0.0,0.94253,5e-05,6.16806]
[1776954399437,46.2,77772.06,0.0,0.94277,5e-05,6.14766]
[1776954402286,46.2,77787.41,0.0,0.94348,5e-05,6.08912]
[1776954403293,46.2,77794.09,0.0,0.94379,5e-05,6.06363]
[1776954404300,46.2,77794.34,0.0,0.9438,5e-05,6.06287]
[1776954409507,46.2,77792.11,0.0,0.94368,5e-05,6.07233]
[1776954412356,46.2,77800.24,0.0,0.94405,5e-05,6.04197]
[1776954413364,46.21,77799.47,0.0,0.94401,5e-05,6.04515]
[1776954415406,46.21,77804.9,0.0,0.94425,5e-05,6.02477]
[1776954416396,46.21,77823.14,0.0,0.94507,4e-05,5.95606]
[1776954417404,46.21,77829.66,0.0,0.94535,4e-05,5.93265]
[1776954419579,46.21,77840.33,0.0,0.94582,4e-05,5.89351]
[1776954420420,46.21,77840.33,0.0,0.94581,4e-05,5.894]
[1776954424452,46.22,77831.67,0.0,0.9454,4e-05,5.92838]
[1776954425458,46.22,77837.5,0.0,0.94566,4e-05,5.90695]
[1776954430492,46.23,77836.81,0.0,0.9456,4e-05,5.91177]
[1776954433512,46.23,77845.06,0.0,0.94595,4e-05,5.88222]
[1776954436534,46.24,77855.2,0.0,0.94638,4e-05,5.84582]
[1776954439720,46.29,77864.77,0.0,0.94663,4e-05,5.82551]
[1776954440564,46.3,77864.77,0.0,0.94656,4e-05,5.83098]
[1776954444592,46.32,77859.22,0.0,0.94624,4e-05,5.85851]
[1776954446628,46.33,77865.46,0.0,0.9465,4e-05,5.83638]
[1776954449790,46.33,77875.23,0.0,0.94691,4e-05,5.80186]
[1776954452659,46.34,77879.05,0.0,0.94709,4e-05,5.78546]
[1776954453677,46.34,77886.33,0.0,0.94739,4e-05,5.75931]
[1776954455687,46.34,77894.8,0.0,0.94775,4e-05,5.7289]
[1776954456690,46.34,77931.71,0.0,0.94932,4e-05,5.59451]
[1776954457698,46.37,77931.93,0.0,0.94921,4e-05,5.60394]
[1776954458702,46.39,77917.58,0.0,0.94855,4e-05,5.66078]
[1776954459877,46.42,77902.49,0.0,0.9478,4e-05,5.725]
[1776954465750,46.43,77905.64,0.0,0.94789,4e-05,5.71713]
[1776954466758,46.43,77916.81,0.0,0.94836,4e-05,5.67752]
[1776954467763,46.45,77928.32,0.0,0.94879,4e-05,5.6404]
[1776954472801,46.5,77924.39,0.0,0.94842,4e-05,5.67246]
[1776954473808,46.51,77911.24,0.0,0.94785,4e-05,5.72149]
[1776954474813,46.51,77904.44,0.0,0.94755,4e-05,5.74704]
[1776954476826,46.51,77910.26,0.0,0.94778,4e-05,5.72713]
[1776954478843,46.52,77926.42,0.0,0.94846,4e-05,5.66971]
[1776954480037,46.52,77933.84,0.0,0.94876,4e-05,5.64362]
[1776954482870,46.56,77913.86,0.0,0.94776,4e-05,5.72953]
[1776954483885,46.57,77903.06,0.0,0.94729,4e-05,5.76974]
[1776954485897,46.57,77900.51,0.0,0.94716,4e-05,5.78035]
[1776954486899,46.57,77908.6,0.0,0.9475,4e-05,5.75132]
[1776954487925,46.57,77906.24,0.0,0.9474,4e-05,5.76061]
[1776954488915,46.58,77894.5,0.0,0.94688,4e-05,5.80434]
[1776954489920,46.58,77869.56,0.0,0.94579,4e-05,5.8971]
[1776954490931,46.58,77853.23,0.0,0.94506,4e-05,5.95796]
[1776954491935,46.58,77838.41,0.0,0.94439,4e-05,6.01426]
[1776954492945,46.58,77828.92,0.0,0.94396,5e-05,6.05023]
[1776954493953,46.58,77834.51,0.0,0.94421,5e-05,6.02934]
[1776954494956,46.58,77839.73,0.0,0.94444,4e-05,6.00991]
[1776954496969,46.58,77844.46,0.0,0.94465,4e-05,5.99262]
[1776954498991,46.58,77841.72,0.0,0.94452,4e-05,6.00344]
[1776954499990,46.59,77846.01,0.0,0.94471,4e-05,5.98758]
[1776954504022,46.59,77836.67,0.0,0.94428,5e-05,6.02366]
[1776954505038,46.59,77836.01,0.0,0.94425,5e-05,6.02633]
[1776954506034,46.59,77827.22,0.0,0.94385,5e-05,6.05964]
[1776954507056,46.59,77818.35,0.0,0.94344,5e-05,6.09332]
[1776954508061,46.59,77804.28,0.0,0.9428,5e-05,6.14684]
[1776954509059,46.59,77798.05,0.0,0.94251,5e-05,6.17058]
[1776954510066,46.59,77788.65,0.0,0.94208,5e-05,6.20648]
[1776954511069,46.59,77783.0,0.0,0.94185,5e-05,6.22378]
[1776954513088,46.59,77774.74,0.0,0.94147,5e-05,6.25526]
[1776954514108,46.59,77773.35,0.0,0.9414,5e-05,6.26086]
[1776954516107,46.59,77781.24,0.0,0.94178,5e-05,6.23016]
[1776954518128,46.59,77782.5,0.0,0.94184,5e-05,6.22505]
[1776954522156,46.59,77776.29,0.0,0.94155,5e-05,6.24838]
[1776954524170,46.58,77773.41,0.0,0.94142,5e-05,6.25912]
[1776954527191,46.58,77781.91,0.0,0.94183,5e-05,6.2259]
[1776954528198,46.58,77788.83,0.0,0.94215,5e-05,6.19924]
[1776954529208,46.58,77790.52,0.0,0.94223,5e-05,6.19269]
[1776954531221,46.58,77786.93,0.0,0.94206,5e-05,6.20633]
[1776954532227,46.58,77786.17,0.0,0.94203,5e-05,6.20916]
[1776954537261,46.58,77777.82,0.0,0.94164,5e-05,6.24084]
[1776954538268,46.58,77776.97,0.0,0.94161,5e-05,6.24399]
[1776954540506,46.58,77860.76,0.0,0.94542,4e-05,5.92659]
[1776954542307,46.58,77850.81,0.0,0.94498,4e-05,5.96361]
[1776954543309,46.58,77848.16,0.0,0.94485,4e-05,5.97436]
[1776954548345,46.58,77845.8,0.0,0.94474,4e-05,5.9838]
[1776954553383,46.58,77849.76,0.0,0.94491,4e-05,5.96921]
[1776954557407,46.59,77839.64,0.0,0.94445,4e-05,6.00776]
[1776954558415,46.59,77838.83,0.0,0.94442,4e-05,6.01063]
[1776954563451,46.59,77843.21,0.0,0.9446,4e-05,5.99554]
[1776954565462,46.59,77838.2,0.0,0.94437,4e-05,6.01493]
[1776954567475,46.59,77831.21,0.0,0.94405,5e-05,6.04174]
[1776954570720,46.6,77829.07,0.0,0.94394,5e-05,6.05063]
[1776954575536,46.6,77822.75,0.0,0.94368,5e-05,6.07099]
[1776954577549,46.6,77817.3,0.0,0.94343,5e-05,6.0919]
[1776954579563,46.6,77810.9,0.0,0.94314,5e-05,6.11638]
[1776954580790,46.6,77810.93,0.0,0.94314,5e-05,6.11638]
[1776954583602,46.6,77804.49,0.0,0.94284,5e-05,6.14097]
[1776954584599,46.6,77793.33,0.0,0.94233,5e-05,6.18353]
[1776954589632,46.6,77790.4,0.0,0.94219,5e-05,6.19455]
[1776954592685,46.6,77783.78,0.0,0.94189,5e-05,6.21982]
[1776954593664,46.6,77754.29,0.0,0.9405,5e-05,6.33352]
[1776954594670,46.6,77731.2,0.0,0.93941,5e-05,6.42267]
[1776954599705,46.59,77736.65,0.0,0.93968,5e-05,6.40048]
[1776954602727,46.59,77749.74,0.0,0.94032,5e-05,6.34839]
[1776954603737,46.59,77754.93,0.0,0.94057,5e-05,6.32795]
[1776954604748,46.59,77770.86,0.0,0.94132,5e-05,6.26594]
[1776954605751,46.59,77781.0,0.0,0.9418,5e-05,6.22694]
[1776954606759,46.59,77780.2,0.0,0.94176,5e-05,6.22991]
[1776954609777,46.59,77785.41,0.0,0.94201,5e-05,6.20968]
[1776954613813,46.59,77795.9,0.0,0.9425,5e-05,6.16932]
[1776954614830,46.59,77793.02,0.0,0.94236,5e-05,6.18031]
[1776954618892,46.59,77808.05,0.0,0.94306,5e-05,6.12299]
[1776954619858,46.59,77817.66,0.0,0.94349,5e-05,6.08654]
[1776954621132,46.59,77819.07,0.0,0.94355,5e-05,6.08156]
[1776954626914,46.59,77820.03,0.0,0.94359,5e-05,6.0788]
[1776954627920,46.59,77826.41,0.0,0.94388,5e-05,6.05487]
[1776954628928,46.59,77831.46,0.0,0.9441,5e-05,6.03603]
[1776954633962,46.6,77841.51,0.0,0.94458,4e-05,5.9952]
[1776954634969,46.6,77847.57,0.0,0.94484,4e-05,5.97281]
[1776954639002,46.6,77853.39,0.0,0.94509,4e-05,5.95236]
[1776954641275,46.6,77868.13,0.0,0.94573,4e-05,5.89824]
[1776954644035,46.61,77860.66,0.0,0.94539,4e-05,5.92731]
[1776954645046,46.61,77852.59,0.0,0.94502,4e-05,5.95777]
[1776954648063,46.61,77865.84,0.0,0.9456,4e-05,5.90947]
[1776954653106,46.62,77862.14,0.0,0.94541,4e-05,5.92528]
[1776954656134,46.62,77856.98,0.0,0.94517,4e-05,5.94558]
[1776954658137,46.62,77841.48,0.0,0.94447,4e-05,6.00418]
[1776954660150,46.62,77833.28,0.0,0.9441,5e-05,6.03543]
[1776954663171,46.63,77839.06,0.0,0.94435,4e-05,6.01433]
[1776954664178,46.63,77850.14,0.0,0.94484,4e-05,5.97308]
[1776954669219,46.63,77851.28,0.0,0.94487,4e-05,5.97033]
[1776954672242,46.63,77846.36,0.0,0.94465,4e-05,5.98956]
[1776954677274,46.64,77855.1,0.0,0.94502,4e-05,5.95827]
[1776954681302,46.64,77860.19,0.0,0.94523,4e-05,5.94061]
[1776954686336,46.65,77866.43,0.0,0.94548,4e-05,5.91923]
[1776954690364,46.65,77868.77,0.0,0.94557,4e-05,5.91217]
[1776954691635,46.66,77876.41,0.0,0.94593,4e-05,5.88008]
[1776954693387,46.66,77876.19,0.0,0.94591,4e-05,5.88183]
[1776954697417,46.66,77878.51,0.0,0.94599,4e-05,5.87526]
[1776954700436,46.67,77884.17,0.0,0.94623,4e-05,5.85512]
[1776954702451,46.67,77886.94,0.0,0.94635,4e-05,5.84525]
[1776954705470,46.67,77882.79,0.0,0.94616,4e-05,5.86144]
[1776954706479,46.67,77891.3,0.0,0.94653,4e-05,5.82974]
[1776954707484,46.67,77892.12,0.0,0.94657,4e-05,5.82645]
[1776954708491,46.67,77899.84,0.0,0.94691,4e-05,5.79781]
[1776954709530,46.67,77888.97,0.0,0.94643,4e-05,5.83803]
[1776954710513,46.67,77875.6,0.0,0.94585,4e-05,5.88744]
[1776954711777,46.67,77850.71,0.0,0.94474,4e-05,5.98078]
[1776954712528,46.67,77850.71,0.0,0.94473,4e-05,5.98112]
[1776954715549,46.67,77840.85,0.0,0.94428,4e-05,6.01875]
[1776954716555,46.68,77826.43,0.0,0.94363,5e-05,6.07366]
[1776954717562,46.68,77821.03,0.0,0.94338,5e-05,6.09426]
[1776954718570,46.68,77820.49,0.0,0.94335,5e-05,6.09646]
[1776954720583,46.68,77812.01,0.0,0.94296,5e-05,6.12887]
[1776954721869,46.68,77818.96,0.0,0.94328,5e-05,6.10261]
[1776954723607,46.68,77825.88,0.0,0.94359,5e-05,6.07669]
[1776954724612,46.68,77828.07,0.0,0.94369,5e-05,6.06861]
[1776954726627,46.68,77836.19,0.0,0.94405,5e-05,6.03843]
[1776954728639,46.68,77841.84,0.0,0.9443,4e-05,6.01768]
[1776954729648,46.68,77845.98,0.0,0.94448,4e-05,6.00242]
[1776954730654,46.68,77840.47,0.0,0.94423,4e-05,6.0234]
[1776954733678,46.69,77845.92,0.0,0.94446,4e-05,6.00376]
[1776954734681,46.69,77854.38,0.0,0.94484,4e-05,5.97238]
[1776954735688,46.69,77864.0,0.0,0.94526,4e-05,5.93685]
[1776954736697,46.69,77865.23,0.0,0.94531,4e-05,5.93267]
[1776954739725,46.69,77859.41,0.0,0.94504,4e-05,5.95553]
[1776954740739,46.7,77866.13,0.0,0.94533,4e-05,5.93087]
[1776954742003,46.7,77886.4,0.0,0.94622,4e-05,5.85616]
[1776954742737,46.7,77886.4,0.0,0.94623,4e-05,5.85576]
[1776954743748,46.69,77885.55,0.0,0.94619,4e-05,5.85858]
[1776954745758,46.69,77877.02,0.0,0.94583,4e-05,5.88946]
[1776954750793,46.69,77874.45,0.0,0.94571,4e-05,5.89897]
[1776954752076,46.69,77869.15,0.0,0.94551,4e-05,5.91494]
[1776954753813,46.7,77871.48,0.0,0.9456,4e-05,5.90719]
[1776954757843,46.7,77879.7,0.0,0.94596,4e-05,5.87675]
[1776954758857,46.7,77889.66,0.0,0.9464,4e-05,5.84001]
[1776954759858,46.7,77896.79,0.0,0.94671,4e-05,5.81346]
[1776954760868,46.69,77896.89,0.0,0.94672,4e-05,5.81282]
[1776954765903,46.69,77894.17,0.0,0.94662,4e-05,5.82145]
[1776954767912,46.69,77885.43,0.0,0.94624,4e-05,5.85345]
[1776954768921,46.69,77881.43,0.0,0.94606,4e-05,5.86827]
[1776954772218,46.69,77876.07,0.0,0.94583,4e-05,5.88817]
[1776954774962,46.69,77873.74,0.0,0.94572,4e-05,5.89677]
[1776954777983,46.69,77862.2,0.0,0.94522,4e-05,5.93959]
[1776954778994,46.69,77860.06,0.0,0.94512,4e-05,5.94792]
[1776954782288,46.69,77853.99,0.0,0.94484,4e-05,5.97147]
[1776954785039,46.69,77846.43,0.0,0.9445,4e-05,5.99945]
[1776954786049,46.69,77841.11,0.0,0.94426,4e-05,6.01966]
[1776954787053,46.69,77842.74,0.0,0.94433,4e-05,6.01375]
[1776954791080,46.7,77849.18,0.0,0.94461,4e-05,5.99053]
[1776954795110,46.7,77854.89,0.0,0.94486,4e-05,5.96974]
[1776954796116,46.7,77858.52,0.0,0.94502,4e-05,5.95603]
[1776954798130,46.7,77850.67,0.0,0.94467,4e-05,5.98506]
[1776954802427,46.69,77845.65,0.0,0.94446,4e-05,6.00306]
[1776954804172,46.7,77842.54,0.0,0.94432,4e-05,6.01498]
[1776954806191,46.7,77832.9,0.0,0.94388,5e-05,6.05169]
[1776954808201,46.7,77837.62,0.0,0.94408,5e-05,6.03433]
[1776954809207,46.7,77846.31,0.0,0.94447,4e-05,6.00191]
[1776954810214,46.7,77849.77,0.0,0.94462,4e-05,5.98921]
[1776954815248,46.7,77847.81,0.0,0.94456,4e-05,5.99371]
[1776954818271,46.71,77855.06,0.0,0.94487,4e-05,5.96745]
[1776954819277,46.71,77862.11,0.0,0.94518,4e-05,5.94148]
[1776954820309,46.71,77862.72,0.0,0.9452,4e-05,5.93958]
[1776954825320,46.71,77864.26,0.0,0.94525,4e-05,5.93522]
[1776954830357,46.72,77867.39,0.0,0.94537,4e-05,5.92544]
[1776954835391,46.73,77864.23,0.0,0.94521,4e-05,5.93916]
[1776954839420,46.73,77850.27,0.0,0.94457,4e-05,5.99265]
[1776954842440,46.73,77840.97,0.0,0.94414,5e-05,6.02829]
[1776954843451,46.73,77834.86,0.0,0.94387,5e-05,6.05146]
[1776954848482,46.74,77833.87,0.0,0.94381,5e-05,6.05605]
[1776954850498,46.74,77834.14,0.0,0.94382,5e-05,6.05536]
[1776954855533,46.74,77835.45,0.0,0.94387,5e-05,6.05123]
[1776954860570,46.74,77839.96,0.0,0.94406,5e-05,6.03503]
[1776954865606,46.74,77851.26,0.0,0.94456,4e-05,5.99355]
[1776954866612,46.74,77849.09,0.0,0.94446,4e-05,6.0019]
[1776954871650,46.75,77848.52,0.0,0.94446,4e-05,6.0009]
[1776954876684,46.75,77848.22,0.0,0.94444,4e-05,6.00223]
[1776954877691,46.75,77840.04,0.0,0.94408,5e-05,6.03268]
[1776954878702,46.75,77843.18,0.0,0.94422,4e-05,6.02062]
[1776954883732,46.74,77839.86,0.0,0.94409,5e-05,6.03174]
[1776954886753,46.74,77831.9,0.0,0.94374,5e-05,6.06085]
[1776954887760,46.74,77830.62,0.0,0.94368,5e-05,6.06534]
[1776954889775,46.74,77825.36,0.0,0.94344,5e-05,6.0854]
[1776954894810,46.74,77824.02,0.0,0.94338,5e-05,6.0909]
[1776954897830,46.74,77829.18,0.0,0.94362,5e-05,6.07103]
[1776954903131,46.73,77828.44,0.0,0.9436,5e-05,6.0721]
[1776954904882,46.73,77815.95,0.0,0.94304,5e-05,6.11909]
[1776954905886,46.73,77816.16,0.0,0.94305,5e-05,6.11832]
[1776954910922,46.73,77815.47,0.0,0.94301,5e-05,6.12116]
[1776954913943,46.73,77813.39,0.0,0.94292,5e-05,6.129]
[1776954914961,46.73,77813.71,0.0,0.94293,5e-05,6.12783]
[1776954916963,46.73,77825.36,0.0,0.94346,5e-05,6.08364]
[1776954917971,46.73,77825.01,0.0,0.94345,5e-05,6.08486]
[1776954923271,46.73,77821.58,0.0,0.9433,5e-05,6.09731]
[1776954925020,46.73,77811.0,0.0,0.94282,5e-05,6.1369]
[1776954926027,46.73,77795.48,0.0,0.94211,5e-05,6.19558]
[1776954927034,46.73,77792.02,0.0,0.94195,5e-05,6.20874]
[1776954932074,46.73,77795.52,0.0,0.94215,5e-05,6.19079]
[1776954933347,46.73,77807.93,0.0,0.94273,5e-05,6.14348]
[1776954935092,46.73,77812.31,0.0,0.94294,5e-05,6.12595]
[1776954936099,46.72,77821.03,0.0,0.94334,5e-05,6.09255]
[1776954937118,46.72,77820.83,0.0,0.94334,5e-05,6.09298]
[1776954938123,46.72,77833.07,0.0,0.94389,5e-05,6.04647]
[1776954939132,46.72,77837.59,0.0,0.9441,5e-05,6.02922]
[1776954943422,46.72,77847.58,0.0,0.94456,4e-05,5.99065]
[1776954946179,46.72,77840.77,0.0,0.94426,4e-05,6.01579]
[1776954951215,46.71,77845.33,0.0,0.94448,4e-05,5.99756]
[1776954953505,46.71,77852.76,0.0,0.94483,4e-05,5.96845]
[1776954959284,46.7,77854.97,0.0,0.94496,4e-05,5.95752]
[1776954961290,46.7,77861.4,0.0,0.94525,4e-05,5.9333]
[1776954962318,46.7,77860.95,0.0,0.94523,4e-05,5.9345]
[1776954963581,46.7,77892.2,0.0,0.9466,4e-05,5.81886]
[1776954964317,46.7,77892.2,0.0,0.94661,4e-05,5.81796]
[1776954965325,46.7,77894.25,0.0,0.94671,4e-05,5.81014]
[1776954966331,46.69,77902.46,0.0,0.94707,4e-05,5.77974]
[1776954967338,46.69,77902.76,0.0,0.94708,4e-05,5.77841]
[1776954970359,46.69,77889.91,0.0,0.94653,4e-05,5.82488]
[1776954971366,46.69,77888.12,0.0,0.94646,4e-05,5.83116]
[1776954972371,46.69,77865.34,0.0,0.94546,4e-05,5.91512]
[1776954973652,46.69,77870.05,0.0,0.94568,4e-05,5.89673]
[1776954976401,46.68,77872.77,0.0,0.94581,4e-05,5.88581]
[1776954981440,46.68,77885.24,0.0,0.94638,4e-05,5.83776]
[1776954982447,46.68,77886.53,0.0,0.94644,4e-05,5.83269]
[1776954987486,46.67,77907.76,0.0,0.94737,4e-05,5.75334]
[1776954988493,46.67,77919.64,0.0,0.94788,4e-05,5.70986]
[1776954989500,46.67,77913.44,0.0,0.94762,4e-05,5.73234]
[1776954990508,46.67,77908.19,0.0,0.9474,4e-05,5.75137]
[1776954991516,46.67,77909.21,0.0,0.94748,4e-05,5.74333]
[1776954992521,46.67,77914.55,0.0,0.94771,4e-05,5.72369]
[1776954995551,46.67,77916.7,0.0,0.9478,4e-05,5.71544]
[1776954996557,46.67,77927.07,0.0,0.94825,4e-05,5.67764]
[1776954997565,46.67,77931.17,0.0,0.94842,4e-05,5.66272]
[1776954999579,46.67,77935.04,0.0,0.94859,4e-05,5.64866]
[1776955004625,46.67,77936.58,0.0,0.94865,4e-05,5.64306]
[1776955005621,46.67,77946.26,0.0,0.94906,4e-05,5.60817]
[1776955006630,46.67,77950.72,0.0,0.94924,4e-05,5.59219]
[1776955008643,46.67,77943.49,0.0,0.94894,4e-05,5.61835]
[1776955010657,46.67,77955.63,0.0,0.94945,4e-05,5.57483]
[1776955011673,46.67,77954.98,0.0,0.94942,4e-05,5.5774]
[1776955014686,46.67,77936.06,0.0,0.94862,4e-05,5.6457]
[1776955015695,46.67,77929.25,0.0,0.94833,4e-05,5.67031]
[1776955020728,46.67,77922.01,0.0,0.94803,4e-05,5.69652]
[1776955023749,46.67,77908.44,0.0,0.94745,4e-05,5.74568]
[1776955028785,46.67,77893.74,0.0,0.94683,4e-05,5.79864]
[1776955032813,46.66,77903.18,0.0,0.94724,4e-05,5.76312]
[1776955034084,46.66,77914.18,0.0,0.94772,4e-05,5.72279]
[1776955034827,46.66,77914.18,0.0,0.94772,4e-05,5.72266]
[1776955035833,46.66,77922.89,0.0,0.94809,4e-05,5.69091]
[1776955037847,46.66,77929.76,0.0,0.94838,4e-05,5.66591]
[1776955038856,46.66,77941.14,0.0,0.94886,4e-05,5.62484]
[1776955041885,46.66,77948.99,0.0,0.94919,4e-05,5.59679]
[1776955042892,46.66,77959.29,0.0,0.94962,4e-05,5.56001]
[1776955047919,46.67,77956.78,0.0,0.94951,4e-05,5.5697]
[1776955050939,46.67,77949.88,0.0,0.94921,4e-05,5.59483]
[1776955051946,46.67,77942.71,0.0,0.94895,4e-05,5.6166]
[1776955052952,46.67,77953.44,0.0,0.94939,4e-05,5.57817]
[1776955054226,46.67,77945.9,0.0,0.94908,4e-05,5.60537]
[1776955058996,46.67,77941.32,0.0,0.94888,4e-05,5.62241]
[1776955063025,46.67,77948.35,0.0,0.94917,4e-05,5.59749]
[1776955064296,46.67,77933.86,0.0,0.94856,4e-05,5.64979]
[1776955065107,46.67,77933.86,0.0,0.94856,4e-05,5.64984]
[1776955066054,46.67,77928.7,0.0,0.94834,4e-05,5.66853]
[1776955067061,46.67,77924.51,0.0,0.94816,4e-05,5.6837]
[1776955068070,46.67,77916.43,0.0,0.94782,4e-05,5.713]
[1776955069075,46.67,77922.4,0.0,0.94807,4e-05,5.69126]
[1776955070084,46.67,77940.12,0.0,0.94882,4e-05,5.62723]
[1776955074368,46.67,77944.24,0.0,0.94899,4e-05,5.61276]
[1776955080156,46.67,77946.63,0.0,0.94908,4e-05,5.60485]
[1776955082167,46.67,77961.38,0.0,0.94969,4e-05,5.55224]
[1776955083174,46.68,77961.67,0.0,0.9497,4e-05,5.55141]
[1776955084443,46.68,77969.65,0.0,0.95003,4e-05,5.52315]
[1776955090223,46.68,77970.76,0.0,0.95006,4e-05,5.52053]
[1776955095260,46.69,77970.33,0.0,0.95003,4e-05,5.52353]
[1776955097271,46.69,77961.68,0.0,0.94966,4e-05,5.55519]
[1776955099284,46.69,77957.38,0.0,0.94948,4e-05,5.57127]
[1776955101299,46.69,77948.09,0.0,0.94908,4e-05,5.60525]
[1776955104583,46.69,77941.72,0.0,0.9488,4e-05,5.62904]
[1776955106340,46.7,77936.72,0.0,0.94859,4e-05,5.64719]
[1776955107342,46.7,77916.94,0.0,0.94775,4e-05,5.71892]
[1776955108349,46.7,77910.45,0.0,0.94747,4e-05,5.74333]
[1776955109357,46.7,77899.23,0.0,0.94697,4e-05,5.78507]
[1776955110389,46.7,77896.33,0.0,0.94684,4e-05,5.79635]
[1776955111395,46.7,77887.51,0.0,0.94649,4e-05,5.82523]
[1776955112376,46.71,77876.37,0.0,0.94599,4e-05,5.8669]
[1776955113386,46.71,77866.92,0.0,0.94557,4e-05,5.90241]
[1776955114655,46.71,77864.78,0.0,0.94547,4e-05,5.91081]
[1776955120437,46.72,77860.4,0.0,0.94524,4e-05,5.92978]
[1776955124725,46.72,77851.23,0.0,0.94482,4e-05,5.9656]
[1776955126493,46.72,77838.9,0.0,0.94426,4e-05,6.0125]
[1776955127486,46.73,77836.99,0.0,0.94417,5e-05,6.01994]
[1776955128493,46.73,77831.82,0.0,0.94393,5e-05,6.03964]
[1776955129502,46.73,77824.25,0.0,0.94359,5e-05,6.06838]
[1776955130507,46.73,77829.73,0.0,0.94383,5e-05,6.0479]
[1776955134797,46.73,77834.7,0.0,0.94404,5e-05,6.03024]
[1776955140580,46.73,77836.69,0.0,0.94412,5e-05,6.02386]
[1776955142594,46.74,77810.12,0.0,0.94291,5e-05,6.12456]
[1776955143601,46.74,77801.31,0.0,0.9425,5e-05,6.15807]
[1776955144885,46.74,77801.61,0.0,0.94252,5e-05,6.15692]
[1776955148636,46.74,77807.54,0.0,0.94279,5e-05,6.13438]
[1776955152665,46.74,77802.12,0.0,0.94254,5e-05,6.15508]
[1776955153671,46.74,77809.53,0.0,0.94288,5e-05,6.12694]
[1776955154679,46.74,77808.93,0.0,0.94285,5e-05,6.12927]
[1776955159714,46.74,77786.55,0.0,0.94181,5e-05,6.21487]
[1776955160721,46.74,77786.63,0.0,0.94182,5e-05,6.21449]
[1776955162735,46.74,77792.37,0.0,0.94209,5e-05,6.1924]
[1776955164749,46.74,77793.79,0.0,0.94215,5e-05,6.18692]
[1776955169784,46.74,77791.93,0.0,0.94207,5e-05,6.19391]
[1776955171800,46.74,77808.15,0.0,0.94285,5e-05,6.12787]
[1776955172805,46.74,77809.86,0.0,0.94293,5e-05,6.12147]
[1776955174819,46.74,77827.02,0.0,0.94371,5e-05,6.05679]
[1776955175826,46.74,77832.9,0.0,0.94397,5e-05,6.03485]
[1776955177858,46.74,77837.0,0.0,0.94415,5e-05,6.01991]
[1776955179857,46.74,77857.5,0.0,0.94507,4e-05,5.94323]
[1776955180865,46.74,77862.62,0.0,0.9453,4e-05,5.92413]
[1776955185898,46.74,77860.59,0.0,0.94521,4e-05,5.93142]
[1776955187922,46.74,77869.04,0.0,0.94559,4e-05,5.89998]
[1776955189928,46.74,77863.87,0.0,0.94536,4e-05,5.91912]
[1776955194974,46.74,77868.19,0.0,0.94553,4e-05,5.90485]
[1776955195972,46.74,77834.41,0.0,0.94402,5e-05,6.03144]
[1776955196977,46.74,77825.91,0.0,0.94363,5e-05,6.06368]
[1776955197985,46.74,77822.11,0.0,0.94346,5e-05,6.07776]
[1776955203017,46.74,77831.52,0.0,0.94389,5e-05,6.04226]
[1776955204049,46.74,77836.62,0.0,0.94411,5e-05,6.0233]
[1776955207047,46.75,77822.26,0.0,0.94346,5e-05,6.07802]
[1776955208051,46.75,77831.16,0.0,0.94386,5e-05,6.04461]
[1776955209060,46.75,77837.83,0.0,0.94416,5e-05,6.01973]
[1776955210065,46.75,77839.8,0.0,0.94424,4e-05,6.01256]
[1776955212083,46.75,77851.3,0.0,0.94475,4e-05,5.96999]
[1776955213086,46.75,77854.29,0.0,0.94489,4e-05,5.95868]
[1776955215483,46.75,77842.06,0.0,0.94433,4e-05,6.00486]
[1776955217117,46.75,77839.79,0.0,0.94423,4e-05,6.01362]
[1776955222152,46.76,77839.75,0.0,0.94421,4e-05,6.01491]
[1776955225557,46.76,77832.85,0.0,0.94389,5e-05,6.04169]
[1776955227187,46.76,77827.26,0.0,0.94364,5e-05,6.0629]
[1776955230208,46.76,77825.66,0.0,0.94356,5e-05,6.06932]
[1776955231212,46.76,77815.74,0.0,0.94314,5e-05,6.10268]
[1776955232221,46.76,77815.97,0.0,0.94315,5e-05,6.10188]
[1776955234247,46.76,77821.63,0.0,0.94341,5e-05,6.08063]
[1776955235632,46.76,77830.64,0.0,0.94382,5e-05,6.04688]
[1776955237255,46.76,77827.44,0.0,0.94367,5e-05,6.05908]
[1776955239268,46.76,77813.41,0.0,0.94303,5e-05,6.11233]
[1776955240276,46.76,77809.82,0.0,0.94286,5e-05,6.12599]
[1776955242292,46.76,77806.77,0.0,0.94272,5e-05,6.13761]
[1776955245701,46.76,77828.76,0.0,0.94372,5e-05,6.05457]
[1776955247325,46.76,77829.38,0.0,0.94375,5e-05,6.0525]
[1776955252360,46.77,77834.0,0.0,0.94395,5e-05,6.03579]
[1776955254376,46.77,77828.15,0.0,0.94368,5e-05,6.05807]
[1776955255771,46.77,77817.87,0.0,0.94321,5e-05,6.09699]
[1776955257399,46.77,77824.74,0.0,0.94352,5e-05,6.07119]
[1776955258404,46.77,77824.53,0.0,0.94351,5e-05,6.07208]
[1776955264444,46.77,77825.9,0.0,0.94357,5e-05,6.06756]
[1776955269479,46.77,77820.89,0.0,0.94333,5e-05,6.08706]
[1776955270487,46.77,77815.02,0.0,0.94306,5e-05,6.10936]
[1776955271494,46.77,77817.44,0.0,0.94317,5e-05,6.10026]
[1776955272500,46.77,77822.47,0.0,0.9434,5e-05,6.08134]
[1776955277537,46.77,77818.16,0.0,0.9432,5e-05,6.09808]
[1776955282573,46.78,77823.15,0.0,0.94342,5e-05,6.07968]
[1776955286602,46.78,77824.82,0.0,0.94349,5e-05,6.0739]
[1776955290633,46.78,77839.53,0.0,0.94415,5e-05,6.01912]
[1776955291647,46.78,77848.03,0.0,0.94457,4e-05,5.98282]
[1776955292646,46.78,77842.25,0.0,0.94431,4e-05,6.00426]
[1776955293653,46.78,77828.6,0.0,0.9437,5e-05,6.05575]
[1776955294661,46.78,77824.58,0.0,0.94351,5e-05,6.07104]
[1776955297682,46.78,77829.59,0.0,0.94373,5e-05,6.05257]
[1776955298688,46.78,77838.85,0.0,0.94415,5e-05,6.01793]
[1776955299697,46.78,77839.64,0.0,0.94418,5e-05,6.01517]
[1776955301711,46.78,77834.06,0.0,0.94393,5e-05,6.03653]
[1776955302717,46.78,77829.95,0.0,0.94374,5e-05,6.05215]
[1776955304732,46.78,77826.81,0.0,0.94359,5e-05,6.06424]
[1776955309766,46.79,77829.81,0.0,0.94372,5e-05,6.05352]
[1776955311780,46.79,77835.12,0.0,0.94396,5e-05,6.03385]
[1776955315809,46.79,77828.29,0.0,0.94364,5e-05,6.06019]
[1776955316815,46.79,77826.01,0.0,0.94354,5e-05,6.0689]
[1776955320861,46.79,77804.73,0.0,0.94256,5e-05,6.1498]
[1776955321854,46.79,77795.75,0.0,0.94215,5e-05,6.18393]
[1776955322858,46.79,77794.67,0.0,0.9421,5e-05,6.18785]
[1776955327897,46.79,77792.55,0.0,0.94201,5e-05,6.19548]
[1776955332996,46.79,77790.61,0.0,0.94192,5e-05,6.20262]
[1776955334944,46.79,77797.48,0.0,0.94224,5e-05,6.17628]
[1776955336959,46.79,77792.24,0.0,0.942,5e-05,6.1962]
[1776955337968,46.79,77787.03,0.0,0.94176,5e-05,6.21603]
[1776955343004,46.79,77787.15,0.0,0.94176,5e-05,6.21521]
[1776955345020,46.78,77772.75,0.0,0.94109,5e-05,6.27016]
[1776955350053,46.78,77776.61,0.0,0.94129,5e-05,6.25453]
[1776955353078,46.78,77792.52,0.0,0.94207,5e-05,6.18897]
[1776955354086,46.78,77802.41,0.0,0.94253,5e-05,6.15131]
[1776955358113,46.78,77797.15,0.0,0.94228,5e-05,6.17134]
[1776955359119,46.78,77790.67,0.0,0.94198,5e-05,6.19599]
[1776955362144,46.78,77796.33,0.0,0.94225,5e-05,6.17429]
[1776955363155,46.78,77803.18,0.0,0.94256,5e-05,6.14826]
[1776955365168,46.78,77809.12,0.0,0.94283,5e-05,6.12583]
[1776955369195,46.78,77824.89,0.0,0.94355,5e-05,6.06618]
[1776955373224,46.78,77822.25,0.0,0.94345,5e-05,6.07493]
[1776955375238,46.77,77827.56,0.0,0.9437,5e-05,6.0543]
[1776955380276,46.77,77827.25,0.0,0.9437,5e-05,6.05402]
[1776955383296,46.77,77820.83,0.0,0.94341,5e-05,6.07825]
[1776955385310,46.77,77826.69,0.0,0.94367,5e-05,6.05642]
[1776955388332,46.77,77820.78,0.0,0.9434,5e-05,6.0792]
[1776955390346,46.77,77815.47,0.0,0.94315,5e-05,6.09949]
[1776955395381,46.78,77818.34,0.0,0.94328,5e-05,6.08918]
[1776955399412,46.78,77822.69,0.0,0.94347,5e-05,6.07324]
[1776955400419,46.78,77836.33,0.0,0.94408,5e-05,6.02214]
[1776955403440,46.78,77842.52,0.0,0.94435,4e-05,5.99971]
[1776955406877,46.78,77846.45,0.0,0.94452,4e-05,5.98617]
[1776955412502,46.79,77845.53,0.0,0.94449,4e-05,5.98684]
[1776955416946,46.79,77855.65,0.0,0.94493,4e-05,5.95024]
[1776955418546,46.79,77862.86,0.0,0.94524,4e-05,5.92409]
[1776955419553,46.8,77862.64,0.0,0.94523,4e-05,5.92531]
[1776955421567,46.8,77852.5,0.0,0.94477,4e-05,5.96386]
[1776955422573,46.8,77852.3,0.0,0.94476,4e-05,5.96495]
[1776955427016,46.8,77858.23,0.0,0.945,4e-05,5.94459]
[1776955432645,46.81,77860.47,0.0,0.94508,4e-05,5.93812]
[1776955437678,46.82,77855.96,0.0,0.94486,4e-05,5.95673]
[1776955442713,46.82,77864.5,0.0,0.94521,4e-05,5.92668]
[1776955443723,46.82,77872.02,0.0,0.94555,4e-05,5.89873]
[1776955444728,46.82,77871.33,0.0,0.94552,4e-05,5.90126]
[1776955445734,46.82,77877.02,0.0,0.94577,4e-05,5.88019]
[1776955447157,46.82,77876.86,0.0,0.94576,4e-05,5.88081]
[1776955449762,46.82,77865.11,0.0,0.94523,4e-05,5.92526]
[1776955450769,46.83,77862.18,0.0,0.9451,4e-05,5.93654]
[1776955453799,46.83,77870.66,0.0,0.94546,4e-05,5.9062]
[1776955454813,46.83,77874.21,0.0,0.94561,4e-05,5.89348]
[1776955457227,46.83,77882.24,0.0,0.94596,4e-05,5.86432]
[1776955460842,46.83,77892.05,0.0,0.94638,4e-05,5.82835]
[1776955461848,46.83,77889.82,0.0,0.94629,4e-05,5.83665]
[1776955467300,46.83,77887.14,0.0,0.94616,4e-05,5.84702]
[1776955472928,46.84,77885.14,0.0,0.94607,4e-05,5.85337]
[1776955475948,46.85,77897.63,0.0,0.9466,4e-05,5.80871]
[1776955479982,46.85,77902.95,0.0,0.94684,4e-05,5.78901]
[1776955485016,46.85,77902.69,0.0,0.94682,4e-05,5.79005]
[1776955488032,46.85,77911.04,0.0,0.94719,4e-05,5.75895]
[1776955492060,46.84,77904.71,0.0,0.94693,4e-05,5.78133]
[1776955495081,46.84,77892.65,0.0,0.9464,4e-05,5.82609]
[1776955500117,46.85,77891.21,0.0,0.94631,4e-05,5.8336]
[1776955503136,46.86,77896.57,0.0,0.94652,4e-05,5.81551]
[1776955506158,46.86,77908.79,0.0,0.94704,4e-05,5.77165]
[1776955507165,46.86,77915.31,0.0,0.94733,4e-05,5.74768]
[1776955509182,46.86,77922.52,0.0,0.94764,4e-05,5.72112]
[1776955511192,46.86,77929.3,0.0,0.94793,4e-05,5.69625]
[1776955516231,46.86,77930.99,0.0,0.94801,4e-05,5.68954]
[1776955518264,46.85,77922.5,0.0,0.94765,4e-05,5.72004]
[1776955523382,46.86,77918.36,0.0,0.94746,4e-05,5.73604]
[1776955525395,46.86,77906.26,0.0,0.94694,4e-05,5.78061]
[1776955529422,46.86,77912.03,0.0,0.94718,4e-05,5.7604]
[1776955530431,46.86,77922.81,0.0,0.94763,4e-05,5.72146]
[1776955531436,46.86,77934.32,0.0,0.94815,4e-05,5.676]
[1776955533452,46.86,77945.67,0.0,0.94863,4e-05,5.63544]
[1776955538485,46.86,77944.34,0.0,0.94857,4e-05,5.64012]
[1776955543522,46.86,77943.0,0.0,0.94852,4e-05,5.64494]
[1776955545542,46.86,77950.54,0.0,0.94883,4e-05,5.61789]
[1776955546543,46.86,77959.74,0.0,0.94922,4e-05,5.58502]
[1776955549562,46.87,77954.48,0.0,0.949,4e-05,5.6041]
[1776955551579,46.87,77947.86,0.0,0.94872,4e-05,5.62794]
[1776955552584,46.87,77942.47,0.0,0.94849,4e-05,5.64732]
[1776955554600,46.87,77956.0,0.0,0.94906,4e-05,5.59879]
[1776955559632,46.87,77958.24,0.0,0.94915,4e-05,5.59108]
[1776955561647,46.87,77963.47,0.0,0.94936,4e-05,5.57256]
[1776955566681,46.87,77963.46,0.0,0.94936,4e-05,5.573]
[1776955571717,46.87,77963.27,0.0,0.94935,4e-05,5.57409]
[1776955574738,46.87,77975.88,0.0,0.94986,4e-05,5.52941]
[1776955575744,46.87,77975.66,0.0,0.94985,4e-05,5.53034]
[1776955580779,46.87,77975.86,0.0,0.94985,4e-05,5.5304]
[1776955586822,46.88,77975.51,0.0,0.94983,4e-05,5.53254]
[1776955591856,46.88,77977.91,0.0,0.94995,4e-05,5.52067]
[1776955593874,46.88,77972.21,0.0,0.94971,4e-05,5.54123]
[1776955594878,46.88,77970.2,0.0,0.94963,4e-05,5.5485]
[1776955595886,46.88,77963.8,0.0,0.94936,4e-05,5.57142]
[1776955596892,46.88,77966.18,0.0,0.94946,4e-05,5.56345]
[1776955598221,46.89,77963.92,0.0,0.94935,4e-05,5.57261]
[1776955599916,46.89,77969.63,0.0,0.94958,4e-05,5.55276]
[1776955600920,46.89,77972.87,0.0,0.94971,4e-05,5.54178]
[1776955605956,46.89,77973.13,0.0,0.9497,4e-05,5.54227]
[1776955611002,46.9,77976.33,0.0,0.94983,4e-05,5.53151]
[1776955616030,46.9,77979.04,0.0,0.94993,4e-05,5.5225]
[1776955620071,46.9,77959.65,0.0,0.94912,4e-05,5.59216]
[1776955621070,46.9,77958.25,0.0,0.94906,4e-05,5.59719]
[1776955626101,46.91,77956.58,0.0,0.94897,4e-05,5.60513]
[1776955628431,46.91,77951.61,0.0,0.94875,4e-05,5.62383]
[1776955630123,46.91,77957.11,0.0,0.94897,4e-05,5.605]
[1776955634153,46.92,77961.83,0.0,0.94915,4e-05,5.5896]
[1776955637172,46.92,77950.3,0.0,0.94866,4e-05,5.63187]
[1776955642209,46.92,77951.05,0.0,0.94867,4e-05,5.63088]
[1776955645230,46.92,77944.48,0.0,0.9484,4e-05,5.65439]
[1776955646236,46.93,77923.97,0.0,0.94752,4e-05,5.72881]
[1776955651270,46.93,77928.62,0.0,0.94774,4e-05,5.70919]
[1776955652278,46.93,77934.21,0.0,0.94797,4e-05,5.6893]
[1776955657314,46.94,77938.17,0.0,0.94812,4e-05,5.67667]
[1776955662347,46.93,77934.1,0.0,0.94796,4e-05,5.6908]
[1776955667382,46.93,77935.17,0.0,0.948,4e-05,5.68675]
[1776955668396,46.94,77924.71,0.0,0.94755,4e-05,5.72526]
[1776955669400,46.94,77931.56,0.0,0.94785,4e-05,5.70028]
[1776955670404,46.94,77938.24,0.0,0.94813,4e-05,5.67603]
[1776955673424,46.93,77928.53,0.0,0.94772,4e-05,5.71072]
[1776955678459,46.93,77931.73,0.0,0.94787,4e-05,5.69838]
[1776955679467,46.93,77925.48,0.0,0.9476,4e-05,5.72085]
[1776955681480,46.93,77930.49,0.0,0.94782,4e-05,5.70237]
[1776955683495,46.93,77922.93,0.0,0.9475,4e-05,5.72982]
[1776955687524,46.93,77918.0,0.0,0.94729,4e-05,5.74774]
[1776955690543,46.93,77924.66,0.0,0.94757,4e-05,5.72331]
[1776955691574,46.93,77915.17,0.0,0.94716,4e-05,5.75841]
[1776955692558,46.93,77906.16,0.0,0.94677,4e-05,5.79182]
[1776955694573,46.94,77912.63,0.0,0.94703,4e-05,5.76936]
[1776955695578,46.94,77918.53,0.0,0.94729,4e-05,5.74766]
[1776955696591,46.94,77924.77,0.0,0.94756,4e-05,5.7248]
[1776955699609,46.93,77929.7,0.0,0.94777,4e-05,5.70641]
[1776955702641,46.93,77938.33,0.0,0.94815,4e-05,5.67476]
[1776955703637,46.93,77951.84,0.0,0.94872,4e-05,5.62612]
[1776955704647,46.93,77956.71,0.0,0.94892,4e-05,5.60867]
[1776955709688,46.93,77959.24,0.0,0.94902,4e-05,5.59974]
[1776955711697,46.93,77968.26,0.0,0.94943,4e-05,5.56358]
[1776955714714,46.93,77962.0,0.0,0.94917,4e-05,5.5862]
[1776955715729,46.93,77954.19,0.0,0.94884,4e-05,5.61417]
[1776955717737,46.93,77959.22,0.0,0.94905,4e-05,5.59625]
[1776955720756,46.93,77944.03,0.0,0.94841,4e-05,5.65079]
[1776955721763,46.93,77949.26,0.0,0.94863,4e-05,5.63198]
[1776955722770,46.93,77957.46,0.0,0.94898,4e-05,5.60263]
[1776955724785,46.93,77961.81,0.0,0.94916,4e-05,5.58722]
[1776955729141,46.94,77950.8,0.0,0.94869,4e-05,5.62692]
[1776955736869,46.94,77954.43,0.0,0.94884,4e-05,5.61423]
[1776955739212,46.94,77942.03,0.0,0.94832,4e-05,5.65887]
[1776955740920,46.94,77943.13,0.0,0.94836,4e-05,5.65491]
[1776955741911,46.94,77931.86,0.0,0.94789,4e-05,5.69557]
[1776955742919,46.94,77918.38,0.0,0.94731,4e-05,5.74484]
[1776955743975,46.94,77925.24,0.0,0.9476,4e-05,5.72023]
[1776955744936,46.94,77929.89,0.0,0.94779,4e-05,5.70373]
[1776955749285,46.94,77935.25,0.0,0.948,4e-05,5.68566]
[1776955755017,46.94,77935.57,0.0,0.94802,4e-05,5.68406]
[1776955759355,46.94,77929.79,0.0,0.94778,4e-05,5.70452]
[1776955761051,46.94,77917.31,0.0,0.94725,4e-05,5.74969]
[1776955762057,46.94,77917.73,0.0,0.94727,4e-05,5.74798]
[1776955767095,46.94,77920.55,0.0,0.9474,4e-05,5.73686]
[1776955771127,46.94,77914.87,0.0,0.9472,4e-05,5.75268]
[1776955773138,46.93,77909.67,0.0,0.94698,4e-05,5.7712]
[1776955777164,46.93,77906.46,0.0,0.94685,4e-05,5.78202]
[1776955782209,46.93,77905.8,0.0,0.94684,4e-05,5.78318]
[1776955785222,46.93,77900.02,0.0,0.9466,4e-05,5.80351]
[1776955788245,46.92,77893.96,0.0,0.94635,4e-05,5.82486]
[1776955793279,46.92,77892.31,0.0,0.94629,4e-05,5.82938]
[1776955797308,46.91,77873.37,0.0,0.94547,4e-05,5.89838]
[1776955798316,46.91,77867.24,0.0,0.9452,4e-05,5.92106]
[1776955799659,46.92,77853.62,0.0,0.94459,4e-05,5.97201]
[1776955801336,46.92,77852.14,0.0,0.94452,4e-05,5.97785]
[1776955803353,46.92,77843.0,0.0,0.9441,5e-05,6.0126]
[1776955804365,46.92,77846.36,0.0,0.94425,4e-05,6.00029]
[1776955806376,46.92,77856.68,0.0,0.94471,4e-05,5.96177]
[1776955811413,46.92,77856.43,0.0,0.94471,4e-05,5.9621]
[1776955814432,46.92,77846.15,0.0,0.94425,4e-05,6.00004]
[1776955819803,46.92,77851.15,0.0,0.94446,4e-05,5.98276]
[1776955825509,46.93,77849.7,0.0,0.94438,4e-05,5.98986]
[1776955828530,46.93,77861.42,0.0,0.94489,4e-05,5.94664]
[1776955831552,46.93,77853.28,0.0,0.94456,4e-05,5.97322]
[1776955835579,46.93,77860.6,0.0,0.94488,4e-05,5.94684]
[1776955836586,46.93,77865.73,0.0,0.94511,4e-05,5.92772]
[1776955840614,46.93,77873.0,0.0,0.94543,4e-05,5.9006]
[1776955845649,46.93,77879.0,0.0,0.94569,4e-05,5.87847]
[1776955851692,46.93,77880.9,0.0,0.9458,4e-05,5.86976]
[1776955854714,46.92,77893.55,0.0,0.94636,4e-05,5.82259]
[1776955856735,46.92,77902.27,0.0,0.94674,4e-05,5.79009]
[1776955861772,46.92,77908.69,0.0,0.94703,4e-05,5.76549]
[1776955862769,46.92,77917.46,0.0,0.94741,4e-05,5.73339]
[1776955867812,46.91,77905.57,0.0,0.94691,4e-05,5.77572]
[1776955872843,46.91,77910.73,0.0,0.94715,4e-05,5.7557]
[1776955875868,46.91,77906.18,0.0,0.94696,4e-05,5.77159]
[1776955880906,46.9,77911.3,0.0,0.94719,4e-05,5.75172]
[1776955883928,46.9,77917.62,0.0,0.94747,4e-05,5.72814]
[1776955887955,46.9,77927.84,0.0,0.94792,4e-05,5.69044]
[1776955890986,46.9,77932.19,0.0,0.9481,4e-05,5.67444]
[1776955896017,46.9,77937.44,0.0,0.94837,4e-05,5.651]
[1776955901049,46.9,77937.27,0.0,0.94836,4e-05,5.65142]
[1776955906083,46.9,77935.84,0.0,0.9483,4e-05,5.65635]
[1776955909104,46.9,77947.11,0.0,0.94878,4e-05,5.6157]
[1776955910440,46.9,77946.23,0.0,0.94874,4e-05,5.61887]
[1776955914139,46.9,77930.23,0.0,0.94807,4e-05,5.67654]
[1776955915146,46.9,77912.27,0.0,0.9473,4e-05,5.74159]
[1776955916159,46.9,77907.92,0.0,0.94711,4e-05,5.75725]
[1776955921190,46.89,77908.56,0.0,0.94715,4e-05,5.7539]
[1776955923202,46.89,77902.86,0.0,0.94691,4e-05,5.77428]
[1776955924210,46.89,77905.25,0.0,0.94702,4e-05,5.7653]
[1776955925223,46.89,77911.81,0.0,0.9473,4e-05,5.74116]
[1776955926224,46.89,77915.17,0.0,0.94745,4e-05,5.72874]
[1776955927231,46.89,77923.97,0.0,0.94783,4e-05,5.69663]
[1776955928238,46.89,77924.18,0.0,0.94784,4e-05,5.69573]
[1776955930582,46.89,77929.21,0.0,0.94806,4e-05,5.67716]
[1776955932267,46.89,77937.37,0.0,0.9484,4e-05,5.64761]
[1776955933272,46.89,77942.07,0.0,0.9486,4e-05,5.63064]
[1776955935298,46.89,77947.95,0.0,0.94885,4e-05,5.6095]
[1776955937307,46.89,77963.77,0.0,0.94951,4e-05,5.553]
[1776955938314,46.89,77969.17,0.0,0.94973,4e-05,5.53389]
[1776955943353,46.89,77973.11,0.0,0.94989,4e-05,5.52054]
[1776955944356,46.89,77976.29,0.0,0.95002,4e-05,5.50941]
[1776955946371,46.89,77981.47,0.0,0.95022,4e-05,5.49143]
[1776955950724,46.89,77994.61,0.0,0.95075,4e-05,5.44599]
[1776955952412,46.9,77994.76,0.0,0.95079,4e-05,5.44166]
[1776955957447,46.9,77997.04,0.0,0.95087,4e-05,5.43493]
[1776955959462,46.9,77990.49,0.0,0.95059,4e-05,5.4585]
[1776955960795,46.9,77989.23,0.0,0.95054,4e-05,5.46337]
[1776955966513,46.91,77989.47,0.0,0.95054,4e-05,5.4635]
[1776955971556,46.91,77991.77,0.0,0.95062,4e-05,5.45644]
[1776955972553,46.91,78004.72,0.0,0.95114,4e-05,5.41114]
[1776955973569,46.91,78014.29,0.0,0.95152,4e-05,5.37795]
[1776955974568,46.91,78014.39,0.0,0.95152,4e-05,5.37795]
[1776955976582,46.91,78009.34,0.0,0.95131,4e-05,5.39629]
[1776955980937,46.92,78000.52,0.0,0.95094,4e-05,5.42846]
[1776955984651,46.92,77996.01,0.0,0.95075,4e-05,5.44537]
[1776955989686,46.92,78009.54,0.0,0.95128,4e-05,5.39908]
[1776955991007,46.93,78021.15,0.0,0.95174,4e-05,5.35924]
[1776955993712,46.93,78020.64,0.0,0.95171,4e-05,5.3618]
[1776955996763,46.93,78062.28,0.0,0.95334,4e-05,5.2192]
[1776955997757,46.93,78062.28,0.0,0.95333,4e-05,5.21962]
[1776955998755,46.94,78048.88,0.0,0.95281,4e-05,5.26575]
[1776955999759,46.94,78054.51,0.0,0.95303,4e-05,5.24645]
[1776956001091,46.94,78029.3,0.0,0.95203,4e-05,5.33357]
[1776956001773,46.94,78029.3,0.0,0.95203,4e-05,5.33359]
[1776956003786,46.94,78022.09,0.0,0.95175,4e-05,5.35856]
[1776956005798,46.93,78032.44,0.0,0.95216,4e-05,5.32243]
[1776956006805,46.94,78033.61,0.0,0.9522,4e-05,5.31883]
[1776956010833,46.94,78025.18,0.0,0.95185,4e-05,5.34994]
[1776956011842,46.94,78020.26,0.0,0.95168,4e-05,5.36346]
[1776956013861,46.95,78015.84,0.0,0.95149,4e-05,5.37966]
[1776956014863,46.95,78009.65,0.0,0.95124,4e-05,5.40167]
[1776956015872,46.95,78007.76,0.0,0.95116,4e-05,5.40863]
[1776956018890,46.95,78016.35,0.0,0.95149,4e-05,5.3796]
[1776956019896,46.95,78008.39,0.0,0.95117,4e-05,5.4078]
[1776956020905,46.95,78007.67,0.0,0.95114,4e-05,5.41066]
[1776956021910,46.96,78015.61,0.0,0.95145,4e-05,5.38323]
[1776956022917,46.96,78013.05,0.0,0.95134,4e-05,5.39255]
[1776956024932,46.96,78010.44,0.0,0.95123,4e-05,5.40237]
[1776956027951,46.96,78016.11,0.0,0.95145,4e-05,5.38364]
[1776956032991,46.97,78008.74,0.0,0.95113,4e-05,5.41126]
[1776956035027,46.97,78014.43,0.0,0.95135,4e-05,5.39206]
[1776956037019,46.97,78019.87,0.0,0.95156,4e-05,5.37384]
[1776956039033,46.98,78026.03,0.0,0.9518,4e-05,5.35318]
[1776956040041,46.98,78034.01,0.0,0.95211,4e-05,5.32591]
[1776956041049,46.98,78037.92,0.0,0.95226,4e-05,5.31285]
[1776956042063,46.98,78044.02,0.0,0.9525,4e-05,5.29227]
[1776956043062,46.98,78053.16,0.0,0.95284,4e-05,5.26188]
[1776956044069,46.98,78059.56,0.0,0.95309,4e-05,5.23991]
[1776956045076,46.99,78045.37,0.0,0.95253,4e-05,5.2893]
[1776956046083,46.99,78038.9,0.0,0.95227,4e-05,5.31216]
[1776956047089,46.99,78031.29,0.0,0.95196,4e-05,5.339]
[1776956048098,46.99,78030.27,0.0,0.95192,4e-05,5.34297]
[1776956049103,46.99,78021.78,0.0,0.95157,4e-05,5.37292]
[1776956050110,46.99,78006.34,0.0,0.95095,4e-05,5.42725]
[1776956051120,46.99,78000.87,0.0,0.95072,4e-05,5.44673]
[1776956052124,46.99,77990.5,0.0,0.9503,4e-05,5.4835]
[1776956053132,47.0,77991.0,0.0,0.95031,4e-05,5.48212]
[1776956055148,47.0,77998.3,0.0,0.95061,4e-05,5.4566]
[1776956057188,47.0,78000.14,0.0,0.95068,4e-05,5.45059]
[1776956058169,47.0,78006.07,0.0,0.95091,4e-05,5.43027]
[1776956061190,47.0,78015.26,0.0,0.95128,4e-05,5.39865]
[1776956062205,47.0,78007.08,0.0,0.95094,4e-05,5.42759]
[1776956063202,47.0,78004.67,0.0,0.95084,4e-05,5.43631]
[1776956067230,47.01,78001.38,0.0,0.9507,4e-05,5.44885]
[1776956071258,47.01,78013.39,0.0,0.95121,4e-05,5.40372]
[1776956072266,47.01,78013.98,0.0,0.95123,4e-05,5.40196]
[1776956075286,47.01,78025.95,0.0,0.9517,4e-05,5.3612]
[1776956077306,47.02,78030.91,0.0,0.95189,4e-05,5.3447]
[1776956078328,47.02,78036.13,0.0,0.95209,4e-05,5.32702]
[1776956081662,47.02,78058.43,0.0,0.95295,4e-05,5.25146]
[1776956082347,47.02,78058.43,0.0,0.95295,4e-05,5.25196]
[1776956085374,47.03,78067.3,0.0,0.95328,4e-05,5.22221]
[1776956086377,47.03,78064.98,0.0,0.95319,4e-05,5.23073]
[1776956087384,47.03,78054.47,0.0,0.95277,4e-05,5.26734]
[1776956088392,47.03,78055.47,0.0,0.9528,4e-05,5.26442]
[1776956091734,47.04,78064.09,0.0,0.95312,4e-05,5.23694]
[1776956095443,47.04,78071.85,0.0,0.9534,4e-05,5.21209]
[1776956098461,47.05,78066.76,0.0,0.95318,4e-05,5.23124]
[1776956099467,47.05,78052.82,0.0,0.95263,4e-05,5.2801]
[1776956104504,47.06,78051.93,0.0,0.95257,4e-05,5.28503]
[1776956108530,47.06,78061.83,0.0,0.95294,4e-05,5.25287]
[1776956109538,47.07,78062.42,0.0,0.95296,4e-05,5.25136]
[1776956113569,47.07,78068.82,0.0,0.95318,4e-05,5.23154]
[1776956114576,47.07,78063.67,0.0,0.95298,4e-05,5.24968]
[1776956119620,47.08,78060.11,0.0,0.95281,4e-05,5.26446]
[1776956121946,47.09,78072.0,0.0,0.95325,4e-05,5.22526]
[1776956123647,47.09,78076.03,0.0,0.9534,4e-05,5.21257]
[1776956127687,47.1,78085.01,0.0,0.95373,4e-05,5.18376]
[1776956128684,47.1,78098.62,0.0,0.95423,4e-05,5.13888]
[1776956130698,47.1,78098.31,0.0,0.95423,4e-05,5.13952]
[1776956135733,47.1,78091.71,0.0,0.954,4e-05,5.15855]
[1776956136738,47.1,78075.3,0.0,0.95336,4e-05,5.2153]
[1776956137746,47.11,78068.65,0.0,0.95309,4e-05,5.2386]
[1776956138753,47.11,78070.6,0.0,0.95316,4e-05,5.23248]
[1776956139775,47.11,78075.7,0.0,0.95336,4e-05,5.21508]
[1776956140766,47.11,78081.8,0.0,0.95359,4e-05,5.19503]
[1776956142089,47.11,78087.28,0.0,0.9538,4e-05,5.17662]
[1776956142780,47.11,78087.28,0.0,0.95379,4e-05,5.17686]
[1776956143789,47.11,78081.65,0.0,0.95357,4e-05,5.19622]
[1776956147821,47.12,78092.48,0.0,0.95397,4e-05,5.16117]
[1776956148823,47.12,78094.43,0.0,0.95404,4e-05,5.15486]
[1776956153856,47.12,78095.97,0.0,0.95408,4e-05,5.15113]
[1776956155870,47.13,78090.22,0.0,0.95386,4e-05,5.17118]
[1776956156879,47.13,78084.89,0.0,0.95365,4e-05,5.18952]
[1776956158894,47.13,78091.87,0.0,0.95391,4e-05,5.16674]
[1776956159898,47.13,78096.75,0.0,0.95409,4e-05,5.15051]
[1776956162231,47.13,78094.77,0.0,0.95401,4e-05,5.15782]
[1776956164937,47.14,78083.84,0.0,0.95358,4e-05,5.19576]
[1776956165941,47.14,78073.71,0.0,0.95318,4e-05,5.23092]
[1776956166948,47.14,78079.6,0.0,0.9534,4e-05,5.21144]
[1776956167954,47.14,78078.74,0.0,0.95336,4e-05,5.215]
[1776956169970,47.14,78093.57,0.0,0.95392,4e-05,5.16549]
[1776956170976,47.14,78095.94,0.0,0.95402,4e-05,5.15727]
[1776956172301,47.14,78101.45,0.0,0.95423,4e-05,5.13847]
[1776956173996,47.14,78100.62,0.0,0.9542,4e-05,5.14097]
[1776956179032,47.14,78100.81,0.0,0.95422,4e-05,5.13962]
[1776956181048,47.14,78096.4,0.0,0.95405,4e-05,5.1542]
[1776956186082,47.14,78103.39,0.0,0.95433,4e-05,5.12985]
[1776956188097,47.14,78116.39,0.0,0.95482,4e-05,5.08592]
[1776956189104,47.14,78118.79,0.0,0.95491,4e-05,5.07782]
[1776956193132,47.14,78108.5,0.0,0.95456,4e-05,5.1082]
[1776956194163,47.13,78103.55,0.0,0.95437,4e-05,5.12476]
[1776956195150,47.13,78123.24,0.0,0.95511,4e-05,5.05871]
[1776956196183,47.13,78160.96,0.0,0.95651,4e-05,4.93363]
[1776956197175,47.14,78159.54,0.0,0.95645,4e-05,4.93905]
[1776956198182,47.14,78146.19,0.0,0.95596,4e-05,4.98306]
[1776956199182,47.14,78140.42,0.0,0.95574,4e-05,5.00325]
[1776956200190,47.14,78134.26,0.0,0.95551,4e-05,5.02373]
[1776956202205,47.14,78128.6,0.0,0.9553,4e-05,5.0426]
[1776956204217,47.14,78121.6,0.0,0.95503,4e-05,5.06589]
[1776956205224,47.14,78112.61,0.0,0.9547,4e-05,5.096]
[1776956206232,47.14,78102.68,0.0,0.95432,4e-05,5.12916]
[1776956208248,47.14,78096.13,0.0,0.95408,4e-05,5.15093]
[1776956213281,47.14,78096.82,0.0,0.95411,4e-05,5.14782]
[1776956215336,47.14,78107.29,0.0,0.95451,4e-05,5.11239]
[1776956216317,47.14,78147.35,0.0,0.95601,4e-05,4.97874]
[1776956217326,47.14,78168.4,0.0,0.95677,4e-05,4.91027]
[1776956220342,47.14,78162.69,0.0,0.95656,4e-05,4.92944]
[1776956222354,47.14,78153.44,0.0,0.95622,4e-05,4.96028]
[1776956223366,47.14,78150.13,0.0,0.95609,4e-05,4.97136]
[1776956224370,47.14,78157.28,0.0,0.95635,4e-05,4.94793]
[1776956225375,47.14,78160.49,0.0,0.95647,4e-05,4.93755]
[1776956226383,47.14,78166.27,0.0,0.95668,4e-05,4.91878]
[1776956227392,47.14,78178.06,0.0,0.9571,4e-05,4.88075]
[1776956228400,47.14,78169.97,0.0,0.95681,4e-05,4.90718]
[1776956229404,47.15,78166.15,0.0,0.95667,4e-05,4.91994]
[1776956231425,47.15,78171.63,0.0,0.95686,4e-05,4.90246]
[1776956232425,47.15,78170.51,0.0,0.95682,4e-05,4.9064]
[1776956236458,47.15,78163.61,0.0,0.95655,4e-05,4.92999]
[1776956237462,47.15,78155.36,0.0,0.95625,4e-05,4.95731]
[1776956238468,47.15,78153.35,0.0,0.95618,4e-05,4.96409]
[1776956243504,47.16,78151.69,0.0,0.9561,4e-05,4.97108]
[1776956247535,47.19,78142.53,0.0,0.95564,4e-05,5.01253]
[1776956248543,47.19,78136.24,0.0,0.9554,4e-05,5.03341]
[1776956249547,47.23,78134.34,0.0,0.95523,4e-05,5.04901]
[1776956250557,47.25,78123.83,0.0,0.95474,4e-05,5.09306]
[1776956251561,47.26,78121.98,0.0,0.95469,4e-05,5.09614]
[1776956252891,47.26,78134.53,0.0,0.95514,4e-05,5.05591]
[1776956255598,47.3,78141.9,0.0,0.95531,4e-05,5.04121]
[1776956257602,47.35,78147.86,0.0,0.95533,4e-05,5.03937]
[1776956260627,47.41,78130.56,0.0,0.9545,4e-05,5.11365]
[1776956261632,47.41,78136.26,0.0,0.95471,4e-05,5.09539]
[1776956262961,47.42,78138.57,0.0,0.95478,4e-05,5.08931]
[1776956265697,47.42,78161.09,0.0,0.95561,4e-05,5.01544]
[1776956266732,47.42,78171.99,0.0,0.95601,4e-05,4.97955]
[1776956267688,47.42,78160.7,0.0,0.95558,4e-05,5.01754]
[1776956268746,47.42,78152.1,0.0,0.95526,4e-05,5.04599]
[1776956269710,47.46,78162.71,0.0,0.95555,4e-05,5.02056]
[1776956273049,47.5,78175.4,0.0,0.95588,4e-05,4.99099]
[1776956274745,47.5,78178.35,0.0,0.95598,4e-05,4.98228]
[1776956276760,47.5,78184.25,0.0,0.95619,4e-05,4.96396]
[1776956281798,47.51,78191.2,0.0,0.95641,4e-05,4.94378]
[1776956283119,47.51,78199.87,0.0,0.95672,4e-05,4.91611]
[1776956288843,47.52,78198.64,0.0,0.95664,4e-05,4.92339]
[1776956291865,47.53,78190.48,0.0,0.95633,4e-05,4.95158]
[1776956295892,47.6,78181.81,0.0,0.95579,4e-05,5.00015]
[1776956298914,47.61,78177.13,0.0,0.95559,4e-05,5.0181]
[1776956299920,47.61,78169.49,0.0,0.9553,4e-05,5.04406]
[1776956304955,47.62,78159.33,0.0,0.95488,4e-05,5.08154]
[1776956308983,47.63,78150.3,0.0,0.95451,4e-05,5.11441]
[1776956314020,47.64,78150.46,0.0,0.95451,4e-05,5.11343]
[1776956319053,47.65,78148.96,0.0,0.95441,4e-05,5.12191]
[1776956324090,47.67,78147.96,0.0,0.95434,4e-05,5.12873]
[1776956326104,47.67,78162.93,0.0,0.95488,4e-05,5.08048]
[1776956328117,47.68,78169.03,0.0,0.95509,4e-05,5.06189]
[1776956333477,47.69,78170.47,0.0,0.9551,4e-05,5.06103]
[1776956336174,47.7,78174.65,0.0,0.95523,4e-05,5.04967]
[1776956337180,47.73,78181.37,0.0,0.95538,4e-05,5.03612]
[1776956338188,47.76,78187.87,0.0,0.95553,4e-05,5.0235]
[1776956341208,47.79,78197.35,0.0,0.95577,4e-05,5.00229]
[1776956346243,47.85,78190.13,0.0,0.95528,4e-05,5.04579]
[1776956350272,47.87,78180.83,0.0,0.9549,4e-05,5.07954]
[1776956351283,47.87,78174.09,0.0,0.95465,4e-05,5.10248]
[1776956356315,47.88,78173.01,0.0,0.95457,4e-05,5.10953]
[1776956361349,47.89,78169.62,0.0,0.9544,4e-05,5.1242]
[1776956366384,47.9,78160.04,0.0,0.954,4e-05,5.15942]
[1776956369404,47.91,78169.65,0.0,0.95434,4e-05,5.12946]
[1776956370411,47.91,78184.42,0.0,0.95489,4e-05,5.08142]
[1776956371420,47.91,78189.64,0.0,0.9551,4e-05,5.0611]
[1776956373433,47.92,78183.89,0.0,0.95487,4e-05,5.08156]
[1776956374439,47.92,78179.15,0.0,0.95469,4e-05,5.09791]
[1776956375447,47.92,78171.48,0.0,0.95439,4e-05,5.12394]
[1776956378471,47.93,78164.21,0.0,0.9541,4e-05,5.15002]
[1776956380485,47.93,78174.63,0.0,0.95448,4e-05,5.11684]
[1776956382500,47.94,78186.36,0.0,0.9549,4e-05,5.07959]
[1776956385522,47.95,78180.64,0.0,0.95466,4e-05,5.10059]
[1776956390562,47.96,78177.4,0.0,0.9545,4e-05,5.1147]
[1776956391566,47.96,78170.81,0.0,0.95425,4e-05,5.13713]
[1776956393577,47.96,78178.74,0.0,0.95453,4e-05,5.11221]
[1776956398613,47.98,78178.57,0.0,0.95449,4e-05,5.11614]
[1776956400677,47.98,78177.5,0.0,0.95443,4e-05,5.12104]
[1776956403669,47.99,78170.56,0.0,0.95415,4e-05,5.14604]
[1776956406708,47.99,78157.01,0.0,0.95362,4e-05,5.19306]
[1776956407702,48.0,78161.91,0.0,0.9538,4e-05,5.1773]
[1776956408706,48.0,78167.04,0.0,0.95398,4e-05,5.16085]
[1776956410721,48.0,78166.96,0.0,0.95397,4e-05,5.16237]
[1776956412734,48.01,78161.85,0.0,0.95376,4e-05,5.18059]
[1776956415756,48.01,78162.87,0.0,0.95378,4e-05,5.17894]
[1776956416763,48.01,78162.31,0.0,0.95375,4e-05,5.1814]
[1776956421798,48.02,78157.89,0.0,0.95355,4e-05,5.19903]
[1776956422806,48.03,78165.83,0.0,0.95384,4e-05,5.17315]
[1776956424146,48.03,78159.61,0.0,0.9536,4e-05,5.19446]
[1776956425834,48.03,78159.44,0.0,0.95358,4e-05,5.19619]
[1776956428859,48.04,78151.36,0.0,0.95326,4e-05,5.22483]
[1776956432881,48.04,78163.51,0.0,0.95373,4e-05,5.18239]
[1776956434216,48.05,78173.67,0.0,0.9541,4e-05,5.14923]
[1776956434892,48.05,78173.67,0.0,0.9541,4e-05,5.14987]
[1776956438921,48.06,78181.4,0.0,0.95436,4e-05,5.12686]
[1776956444286,48.07,78175.71,0.0,0.9541,4e-05,5.14969]
[1776956447990,48.08,78165.71,0.0,0.9537,4e-05,5.18485]
[1776956448994,48.08,78157.44,0.0,0.95338,4e-05,5.21301]
[1776956450008,48.08,78157.97,0.0,0.9534,4e-05,5.2118]
[1776956454358,48.09,78162.9,0.0,0.95356,4e-05,5.19765]
[1776956458062,48.1,78156.75,0.0,0.9533,4e-05,5.22047]
[1776956459074,48.1,78148.53,0.0,0.95298,4e-05,5.24852]
[1776956460093,48.1,78146.43,0.0,0.95289,4e-05,5.25605]
[1776956463098,48.1,78146.2,0.0,0.95287,4e-05,5.25824]
[1776956466120,48.11,78136.48,0.0,0.95248,4e-05,5.29228]
[1776956467130,48.11,78135.42,0.0,0.95244,4e-05,5.29626]
[1776956469140,48.11,78129.32,0.0,0.95219,4e-05,5.31762]
[1776956471163,48.11,78117.92,0.0,0.95174,4e-05,5.35696]
[1776956472160,48.12,78114.96,0.0,0.95162,4e-05,5.36731]
[1776956476188,48.12,78124.17,0.0,0.95197,4e-05,5.33717]
[1776956477195,48.12,78124.14,0.0,0.95196,4e-05,5.33759]
[1776956482233,48.13,78118.54,0.0,0.95173,4e-05,5.3581]
[1776956484571,48.13,78114.08,0.0,0.95155,4e-05,5.37402]
[1776956487276,48.13,78104.23,0.0,0.95115,4e-05,5.40805]
[1776956488276,48.13,78097.17,0.0,0.95087,4e-05,5.43237]
[1776956489300,48.13,78096.72,0.0,0.95085,4e-05,5.43419]
[1776956491311,48.13,78102.79,0.0,0.95112,4e-05,5.4097]
[1776956493318,48.13,78113.4,0.0,0.95153,4e-05,5.37399]
[1776956497366,48.14,78103.6,0.0,0.95114,4e-05,5.40831]
[1776956499370,48.14,78096.13,0.0,0.95084,4e-05,5.43418]
[1776956503399,48.14,78090.62,0.0,0.95061,4e-05,5.45362]
[1776956504711,48.14,78111.17,0.0,0.95142,4e-05,5.38359]
[1776956506420,48.14,78120.18,0.0,0.95177,4e-05,5.3535]
[1776956511455,48.15,78119.03,0.0,0.95171,4e-05,5.35885]
[1776956516489,48.15,78120.97,0.0,0.95177,4e-05,5.35363]
[1776956518504,48.15,78115.51,0.0,0.95155,4e-05,5.37269]
[1776956521526,48.16,78108.17,0.0,0.95125,4e-05,5.39834]
[1776956526559,48.16,78110.33,0.0,0.95133,4e-05,5.39215]
[1776956527568,48.16,78124.53,0.0,0.95188,4e-05,5.34424]
[1776956531595,48.16,78132.47,0.0,0.95217,4e-05,5.31865]
[1776956534924,48.17,78125.89,0.0,0.95191,4e-05,5.34184]
[1776956540657,48.17,78124.93,0.0,0.95185,4e-05,5.34686]
[1776956541664,48.17,78119.65,0.0,0.95164,4e-05,5.36501]
[1776956546702,48.18,78118.9,0.0,0.9516,4e-05,5.36874]
[1776956547708,48.18,78111.02,0.0,0.95129,4e-05,5.39573]
[1776956549719,48.18,78105.94,0.0,0.95108,4e-05,5.41341]
[1776956551735,48.18,78100.52,0.0,0.9509,4e-05,5.42816]
[1776956553748,48.18,78092.82,0.0,0.95059,4e-05,5.45478]
[1776956554756,48.18,78085.94,0.0,0.95032,4e-05,5.47848]
[1776956559790,48.18,78086.36,0.0,0.95033,4e-05,5.4774]
[1776956561805,48.18,78104.71,0.0,0.95105,4e-05,5.41479]
[1776956562813,48.18,78097.74,0.0,0.95078,4e-05,5.43878]
[1776956564825,48.19,78091.78,0.0,0.95054,4e-05,5.45947]
[1776956567849,48.19,78103.76,0.0,0.95101,4e-05,5.41881]
[1776956568856,48.19,78103.75,0.0,0.951,4e-05,5.41902]
[1776956570880,48.19,78097.6,0.0,0.95076,4e-05,5.4404]
[1776956572888,48.19,78090.22,0.0,0.95046,4e-05,5.46597]
[1776956576917,48.19,78103.6,0.0,0.95099,4e-05,5.42056]
[1776956577921,48.19,78104.13,0.0,0.95101,4e-05,5.41892]
[1776956582957,48.19,78110.18,0.0,0.95123,4e-05,5.39922]
[1776956587992,48.2,78110.84,0.0,0.95125,4e-05,5.39811]
[1776956588999,48.2,78104.59,0.0,0.951,4e-05,5.41964]
[1776956590014,48.2,78106.02,0.0,0.95105,4e-05,5.41493]
[1776956594037,48.2,78116.88,0.0,0.95147,4e-05,5.37869]
[1776956595044,48.2,78116.67,0.0,0.95146,4e-05,5.37963]
[1776956597057,48.2,78108.82,0.0,0.95115,4e-05,5.40681]
[1776956598077,48.21,78102.41,0.0,0.95089,4e-05,5.42887]
[1776956599073,48.21,78096.24,0.0,0.95065,4e-05,5.45013]
[1776956600091,48.21,78096.07,0.0,0.95064,4e-05,5.45082]
[1776956605115,48.21,78093.96,0.0,0.95055,4e-05,5.45858]
[1776956610159,48.21,78083.43,0.0,0.95012,4e-05,5.49528]
[1776956611160,48.21,78083.35,0.0,0.95015,4e-05,5.49151]
[1776956612164,48.21,78092.62,0.0,0.95052,4e-05,5.45969]
[1776956613179,48.21,78094.41,0.0,0.95059,4e-05,5.45365]
[1776956614182,48.21,78104.39,0.0,0.95099,4e-05,5.41962]
[1776956615189,48.21,78105.85,0.0,0.95104,4e-05,5.41481]
[1776956617200,48.21,78112.29,0.0,0.95129,4e-05,5.39323]
[1776956618208,48.21,78111.4,0.0,0.95125,4e-05,5.39648]
[1776956622237,48.22,78100.81,0.0,0.95083,4e-05,5.43342]
[1776956623246,48.22,78091.98,0.0,0.95047,4e-05,5.4638]
[1776956624250,48.22,78087.57,0.0,0.9503,4e-05,5.47903]
[1776956626267,48.22,78083.43,0.0,0.95013,4e-05,5.49339]
[1776956628279,48.22,78076.8,0.0,0.94987,4e-05,5.51631]
[1776956629286,48.22,78071.56,0.0,0.94965,4e-05,5.53442]
[1776956631300,48.22,78070.28,0.0,0.9496,4e-05,5.5388]
[1776956633315,48.22,78064.62,0.0,0.94938,4e-05,5.55834]
[1776956634324,48.22,78058.55,0.0,0.94913,4e-05,5.57936]
[1776956635339,48.22,78057.72,0.0,0.9491,4e-05,5.58215]
[1776956640375,48.21,78062.77,0.0,0.94931,4e-05,5.56418]
[1776956641369,48.21,78057.59,0.0,0.9491,4e-05,5.58211]
[1776956643390,48.21,78054.82,0.0,0.94899,4e-05,5.59142]
[1776956645708,48.21,78067.92,0.0,0.94952,4e-05,5.54583]
[1776956646408,48.21,78067.92,0.0,0.94952,4e-05,5.54578]
[1776956648423,48.21,78059.76,0.0,0.94919,4e-05,5.57399]
[1776956649430,48.21,78058.74,0.0,0.94915,4e-05,5.57745]
[1776956654465,48.21,78057.93,0.0,0.94912,4e-05,5.57983]
[1776956659501,48.21,78052.33,0.0,0.9489,4e-05,5.59883]
[1776956661512,48.21,78050.61,0.0,0.94883,4e-05,5.60456]
[1776956662518,48.21,78056.66,0.0,0.94908,4e-05,5.58334]
[1776956663527,48.21,78061.14,0.0,0.94927,4e-05,5.56766]
[1776956665847,48.21,78052.48,0.0,0.94892,4e-05,5.59754]
[1776956667555,48.21,78050.81,0.0,0.94885,4e-05,5.60322]
[1776956671581,48.2,78044.17,0.0,0.94862,4e-05,5.62165]
[1776956673596,48.2,78036.61,0.0,0.94831,4e-05,5.64775]
[1776956674603,48.2,78035.13,0.0,0.94826,4e-05,5.65271]
[1776956679640,48.2,78026.72,0.0,0.94792,4e-05,5.68106]
[1776956680647,48.2,78013.56,0.0,0.94738,4e-05,5.72721]
[1776956681658,48.2,78009.25,0.0,0.9472,4e-05,5.74212]
[1776956683666,48.19,78001.81,0.0,0.9469,4e-05,5.76775]
[1776956684673,48.19,78005.32,0.0,0.94705,4e-05,5.75487]
[1776956685989,48.19,78006.45,0.0,0.94711,4e-05,5.75009]
[1776956691725,48.18,78004.73,0.0,0.94706,4e-05,5.75428]
[1776956696768,48.18,78000.97,0.0,0.94692,4e-05,5.7657]
[1776956700791,48.17,78009.71,0.0,0.94731,4e-05,5.73312]
[1776956701794,48.17,78009.95,0.0,0.94732,4e-05,5.73192]
[1776956706137,48.17,78013.85,0.0,0.9475,4e-05,5.71642]
[1776956711865,48.16,78009.39,0.0,0.94734,4e-05,5.73027]
[1776956716207,48.15,78015.0,0.0,0.94759,4e-05,5.7091]
[1776956716900,48.15,78015.0,0.0,0.94759,4e-05,5.70881]
[1776956721936,48.15,78013.19,0.0,0.94753,4e-05,5.71383]
[1776956726972,48.14,78013.85,0.0,0.94757,4e-05,5.71013]
[1776956727978,48.14,78026.59,0.0,0.9481,4e-05,5.66521]
[1776956728984,48.14,78030.11,0.0,0.94825,4e-05,5.65247]
[1776956730999,48.14,78035.23,0.0,0.9485,4e-05,5.63007]
[1776956733012,48.14,78047.95,0.0,0.94903,4e-05,5.58546]
[1776956734021,48.14,78059.06,0.0,0.94949,4e-05,5.5461]
[1776956735031,48.14,78050.57,0.0,0.94914,4e-05,5.5756]
[1776956736348,48.14,78051.53,0.0,0.94918,4e-05,5.57219]
[1776956739054,48.14,78058.18,0.0,0.94945,4e-05,5.5489]
[1776956744090,48.14,78055.69,0.0,0.94935,4e-05,5.55745]
[1776956749125,48.14,78053.42,0.0,0.94926,4e-05,5.56515]
[1776956754160,48.14,78054.44,0.0,0.94931,4e-05,5.56147]
[1776956759194,48.14,78058.31,0.0,0.94946,4e-05,5.54791]
[1776956764231,48.14,78048.52,0.0,0.94907,4e-05,5.58199]
[1776956765237,48.14,78049.02,0.0,0.94909,4e-05,5.58019]
[1776956770272,48.14,78045.66,0.0,0.94895,4e-05,5.59164]
[1776956775307,48.13,78042.89,0.0,0.94884,4e-05,5.60103]
[1776956777328,48.13,78039.47,0.0,0.9487,4e-05,5.61282]
[1776956782363,48.13,78039.15,0.0,0.9487,4e-05,5.61341]
[1776956786390,48.13,78029.55,0.0,0.94831,4e-05,5.64656]
[1776956787399,48.13,78015.96,0.0,0.94775,4e-05,5.69422]
[1776956788404,48.13,78015.47,0.0,0.94773,4e-05,5.69569]
[1776956791425,48.13,78021.96,0.0,0.94804,4e-05,5.6679]
[1776956792433,48.13,78027.12,0.0,0.94826,4e-05,5.64952]
[1776956797469,48.12,78022.2,0.0,0.94807,4e-05,5.66579]
[1776956798474,48.12,78027.28,0.0,0.94828,4e-05,5.64771]
[1776956800488,48.12,78025.15,0.0,0.9482,4e-05,5.65483]
[1776956802502,48.12,78022.12,0.0,0.94808,4e-05,5.66505]
[1776956807537,48.12,78019.89,0.0,0.948,4e-05,5.67175]
[1776956812574,48.11,78019.88,0.0,0.94801,4e-05,5.6706]
[1776956813579,48.11,78012.68,0.0,0.94771,4e-05,5.69577]
[1776956814588,48.11,78011.81,0.0,0.94768,4e-05,5.69857]
[1776956819621,48.11,78008.36,0.0,0.94755,4e-05,5.70943]
[1776956822642,48.1,77995.25,0.0,0.94701,4e-05,5.75505]
[1776956823652,48.1,77994.54,0.0,0.94699,4e-05,5.75722]
[1776956828688,48.1,77993.86,0.0,0.94698,4e-05,5.75784]
[1776956831707,48.09,78000.15,0.0,0.94725,4e-05,5.73444]
[1776956837094,48.09,78001.17,0.0,0.94732,4e-05,5.72923]
[1776956841778,48.08,78006.71,0.0,0.94757,4e-05,5.70799]
[1776956843804,48.08,78013.84,0.0,0.94787,4e-05,5.68223]
[1776956844799,48.08,78020.38,0.0,0.94815,4e-05,5.65872]
[1776956847164,48.08,78031.17,0.0,0.94859,4e-05,5.62063]
[1776956849843,48.08,78034.08,0.0,0.94872,4e-05,5.60997]
[1776956853878,48.07,78019.83,0.0,0.94817,4e-05,5.65525]
[1776956854888,48.07,78019.68,0.0,0.94817,4e-05,5.65555]
[1776956857234,48.07,78029.47,0.0,0.94858,4e-05,5.6207]
[1776956858913,48.07,78031.86,0.0,0.94868,4e-05,5.61193]
[1776956859920,48.07,78021.21,0.0,0.94824,4e-05,5.64915]
[1776956860927,48.07,78021.65,0.0,0.94827,4e-05,5.64716]
[1776956863949,48.07,78016.48,0.0,0.94806,4e-05,5.66488]
[1776956865969,48.06,78005.17,0.0,0.9476,4e-05,5.70399]
[1776956867308,48.06,77996.2,0.0,0.94723,4e-05,5.73543]
[1776956873021,48.06,77998.59,0.0,0.94735,4e-05,5.72515]
[1776956878058,48.05,77994.15,0.0,0.94718,4e-05,5.73926]
[1776956880070,48.05,77990.65,0.0,0.94704,4e-05,5.751]
[1776956885106,48.04,77984.13,0.0,0.94679,4e-05,5.77236]
[1776956886112,48.04,77977.64,0.0,0.94652,4e-05,5.79516]
[1776956887449,48.04,77975.0,0.0,0.94641,4e-05,5.80375]
[1776956889134,48.04,77969.11,0.0,0.94617,4e-05,5.82443]
[1776956891148,48.04,77979.32,0.0,0.94661,4e-05,5.78696]
[1776956892161,48.03,77987.19,0.0,0.94695,4e-05,5.75848]
[1776956893161,48.03,77982.91,0.0,0.94677,4e-05,5.77339]
[1776956895176,48.03,77981.49,0.0,0.94672,4e-05,5.7777]
[1776956897519,48.03,77974.0,0.0,0.94642,4e-05,5.80333]
[1776956903231,48.02,77975.9,0.0,0.94652,4e-05,5.79447]
[1776956908267,48.01,77977.84,0.0,0.94663,4e-05,5.7855]
[1776956911290,48.01,77978.8,0.0,0.94672,4e-05,5.77675]
[1776956913303,48.01,77986.39,0.0,0.94705,4e-05,5.74895]
[1776956914312,48.01,77992.93,0.0,0.94733,4e-05,5.72533]
[1776956915316,48.01,77994.47,0.0,0.9474,4e-05,5.71954]
[1776956916326,48.0,77993.42,0.0,0.94735,4e-05,5.723]
[1776956919348,48.0,77991.72,0.0,0.9473,4e-05,5.7279]
[1776956924386,48.0,77993.06,0.0,0.94737,4e-05,5.72165]
[1776956928415,47.99,77985.61,0.0,0.94707,4e-05,5.74693]
[1776956929422,47.99,77981.8,0.0,0.94691,4e-05,5.76016]
[1776956932442,47.99,77975.47,0.0,0.94666,4e-05,5.78162]
[1776956937479,47.98,77973.52,0.0,0.9466,4e-05,5.78656]
[1776956942511,47.97,77978.92,0.0,0.94685,4e-05,5.76532]
[1776956943585,47.97,77987.68,0.0,0.94723,4e-05,5.73373]
[1776956945549,47.97,77995.92,0.0,0.94758,4e-05,5.70354]
[1776956950583,47.97,77999.26,0.0,0.94773,4e-05,5.69069]
[1776956953604,47.96,77985.65,0.0,0.94717,4e-05,5.73826]
[1776956954612,47.96,77986.36,0.0,0.9472,4e-05,5.73541]
[1776956959650,47.96,77986.37,0.0,0.94722,4e-05,5.7338]
[1776956963674,47.95,77993.51,0.0,0.94754,4e-05,5.70725]
[1776956966695,47.95,77998.82,0.0,0.94777,4e-05,5.68766]
[1776956969716,47.95,78011.09,0.0,0.94829,4e-05,5.6436]
[1776956970723,47.95,78015.65,0.0,0.94848,4e-05,5.62736]
[1776956973745,47.95,78029.64,0.0,0.94909,4e-05,5.57369]
[1776956974755,47.95,78028.38,0.0,0.94904,4e-05,5.57804]
[1776956976769,47.95,78033.41,0.0,0.94925,4e-05,5.56032]
[1776956979789,47.95,78024.46,0.0,0.94888,4e-05,5.5915]
[1776956980798,47.95,78027.7,0.0,0.94902,4e-05,5.58004]
[1776956981802,47.95,78034.45,0.0,0.9493,4e-05,5.55636]
[1776956982812,47.95,78034.07,0.0,0.94928,4e-05,5.55763]
[1776956988152,47.94,78044.28,0.0,0.9497,4e-05,5.52181]
[1776956988852,47.94,78044.28,0.0,0.9497,4e-05,5.52179]
[1776956993976,47.94,78037.76,0.0,0.94943,4e-05,5.54447]
[1776956995930,47.94,78011.91,0.0,0.94838,4e-05,5.63485]
[1776957000967,47.94,78010.58,0.0,0.94833,4e-05,5.63862]
[1776957002985,47.94,78027.75,0.0,0.94904,4e-05,5.57805]
[1776957004009,47.94,78040.01,0.0,0.94954,4e-05,5.53521]
[1776957008309,47.94,78033.58,0.0,0.94928,4e-05,5.55757]
[1776957013055,47.94,78043.25,0.0,0.94968,4e-05,5.52361]
[1776957015099,47.94,78051.62,0.0,0.95002,4e-05,5.49455]
[1776957016113,47.94,78061.1,0.0,0.9504,4e-05,5.46174]
[1776957017133,47.94,78070.02,0.0,0.95075,4e-05,5.43098]
[1776957018394,47.94,78091.34,0.0,0.9516,4e-05,5.35795]
[1776957019125,47.94,78091.34,0.0,0.95159,4e-05,5.35833]
[1776957020132,47.94,78083.73,0.0,0.95129,4e-05,5.38434]
[1776957021138,47.94,78083.31,0.0,0.95127,4e-05,5.38622]
[1776957026175,47.95,78086.77,0.0,0.9514,4e-05,5.37548]
[1776957031214,47.95,78088.41,0.0,0.95148,4e-05,5.3669]
[1776957032218,47.95,78093.41,0.0,0.95168,4e-05,5.35008]
[1776957036249,47.95,78081.28,0.0,0.95119,4e-05,5.39244]
[1776957037252,47.95,78075.56,0.0,0.95096,4e-05,5.41221]
[1776957041286,47.96,78068.36,0.0,0.95067,4e-05,5.43753]
[1776957046319,47.96,78068.76,0.0,0.95068,4e-05,5.43678]
[1776957048607,47.96,78056.76,0.0,0.95019,4e-05,5.47856]
[1776957051355,47.96,78054.05,0.0,0.95008,4e-05,5.48807]
[1776957056391,47.96,78048.76,0.0,0.94986,4e-05,5.50668]
[1776957058678,47.96,78052.37,0.0,0.95001,4e-05,5.4942]
[1776957061424,47.96,78050.54,0.0,0.94993,4e-05,5.50064]
[1776957066463,47.96,78049.88,0.0,0.9499,4e-05,5.50316]
[1776957067474,47.96,78074.18,0.0,0.95088,4e-05,5.41933]
[1776957068749,47.96,78087.9,0.0,0.95142,4e-05,5.37276]
[1776957074518,47.97,78084.39,0.0,0.95126,4e-05,5.38604]
[1776957076537,47.97,78081.8,0.0,0.95116,4e-05,5.39535]
[1776957081567,47.97,78086.96,0.0,0.95135,4e-05,5.37882]
[1776957086605,47.98,78086.8,0.0,0.95133,4e-05,5.38056]
[1776957091639,47.98,78091.26,0.0,0.95152,4e-05,5.36275]
[1776957096672,47.99,78097.31,0.0,0.95174,4e-05,5.34345]
[1776957101707,47.99,78096.9,0.0,0.95171,4e-05,5.34603]
[1776957106742,47.99,78094.92,0.0,0.95162,4e-05,5.35428]
[1776957107749,48.0,78091.69,0.0,0.95148,4e-05,5.36582]
[1776957112784,48.0,78089.99,0.0,0.95141,4e-05,5.37261]
[1776957114799,48.0,78095.35,0.0,0.95161,4e-05,5.35481]
[1776957116813,48.0,78098.54,0.0,0.95173,4e-05,5.34451]
[1776957119837,48.01,78104.52,0.0,0.95195,4e-05,5.32537]
[1776957121850,48.01,78114.79,0.0,0.95235,4e-05,5.29042]
[1776957122884,48.01,78117.71,0.0,0.95247,4e-05,5.28035]
[1776957123945,48.01,78123.19,0.0,0.95268,4e-05,5.2618]
[1776957124911,48.01,78135.18,0.0,0.95314,4e-05,5.22152]
[1776957125918,48.01,78129.61,0.0,0.95293,4e-05,5.24019]
[1776957126916,48.0,78107.96,0.0,0.95209,4e-05,5.31311]
[1776957127923,48.0,78102.89,0.0,0.9519,4e-05,5.33014]
[1776957130948,48.01,78095.32,0.0,0.9516,4e-05,5.35627]
[1776957132960,48.0,78101.89,0.0,0.95186,4e-05,5.33369]
[1776957133967,48.0,78102.9,0.0,0.9519,4e-05,5.33007]
[1776957139002,48.0,78104.5,0.0,0.95197,4e-05,5.32351]
[1776957144037,48.0,78105.83,0.0,0.95202,4e-05,5.31909]
[1776957149313,48.0,78105.22,0.0,0.952,4e-05,5.32145]
[1776957151086,48.0,78100.94,0.0,0.95186,4e-05,5.33212]
[1776957156121,48.0,78100.4,0.0,0.95184,4e-05,5.33414]
[1776957159383,48.0,78086.79,0.0,0.9513,4e-05,5.3806]
[1776957160149,48.0,78086.79,0.0,0.9513,4e-05,5.38055]
[1776957165185,48.0,78088.61,0.0,0.95138,4e-05,5.37411]
[1776957170222,48.0,78092.98,0.0,0.95155,4e-05,5.35904]
[1776957175262,48.0,78089.31,0.0,0.95141,4e-05,5.3713]
[1776957176263,48.0,78080.45,0.0,0.95106,4e-05,5.40151]
[1776957178276,48.0,78075.3,0.0,0.95086,4e-05,5.41895]
[1776957183310,48.0,78072.17,0.0,0.95074,4e-05,5.42922]
[1776957185324,48.0,78064.65,0.0,0.95044,4e-05,5.45473]
[1776957187339,48.0,78053.69,0.0,0.95001,4e-05,5.49222]
[1776957189593,47.99,78068.43,0.0,0.9506,4e-05,5.4409]
[1776957190367,47.99,78068.43,0.0,0.9506,4e-05,5.44078]
[1776957195395,47.99,78065.11,0.0,0.95048,4e-05,5.45171]
[1776957199668,47.99,78075.08,0.0,0.95088,4e-05,5.41656]
[1776957205471,47.98,78072.53,0.0,0.9508,4e-05,5.42375]
[1776957210508,47.98,78069.33,0.0,0.95069,4e-05,5.43314]
[1776957213527,47.98,78062.0,0.0,0.95044,4e-05,5.45335]
[1776957215542,47.97,78063.9,0.0,0.95053,4e-05,5.44613]
[1776957217555,47.97,78055.68,0.0,0.9502,4e-05,5.47384]
[1776957218562,47.97,78059.71,0.0,0.95036,4e-05,5.46017]
[1776957221584,47.97,78058.63,0.0,0.95032,4e-05,5.46419]
[1776957223598,47.97,78063.63,0.0,0.95051,4e-05,5.4472]
[1776957225611,47.97,78066.52,0.0,0.95063,4e-05,5.43756]
[1776957227625,47.97,78070.01,0.0,0.95077,4e-05,5.42511]
[1776957232662,47.97,78065.4,0.0,0.9506,4e-05,5.43958]
[1776957234675,47.97,78060.93,0.0,0.95043,4e-05,5.45403]
[1776957237719,47.96,78066.2,0.0,0.95065,4e-05,5.43522]
[1776957238709,47.96,78072.24,0.0,0.9509,4e-05,5.41416]
[1776957239949,47.96,78079.64,0.0,0.95119,4e-05,5.38852]
[1776957241729,47.96,78073.25,0.0,0.95095,4e-05,5.41001]
[1776957242737,47.96,78070.53,0.0,0.95084,4e-05,5.4191]
[1776957244750,47.96,78065.45,0.0,0.95064,4e-05,5.43604]
[1776957250018,47.95,78064.73,0.0,0.95063,4e-05,5.43704]
[1776957252807,47.95,78056.58,0.0,0.95031,4e-05,5.46478]
[1776957254820,47.95,78050.81,0.0,0.95009,4e-05,5.48371]
[1776957260090,47.94,78064.46,0.0,0.95065,4e-05,5.43562]
[1776957261875,47.94,78067.6,0.0,0.95077,4e-05,5.42468]
[1776957263885,47.94,78060.46,0.0,0.95049,4e-05,5.44875]
[1776957265898,47.94,78059.06,0.0,0.95045,4e-05,5.45267]
[1776957270935,47.94,78061.1,0.0,0.95054,4e-05,5.44442]
[1776957275970,47.94,78061.47,0.0,0.95059,4e-05,5.43912]
[1776957277985,47.94,78068.69,0.0,0.95088,4e-05,5.41469]
[1776957278991,47.94,78073.06,0.0,0.95105,4e-05,5.39923]
[1776957281005,47.94,78078.88,0.0,0.95129,4e-05,5.37909]
[1776957286041,47.93,78082.38,0.0,0.95144,4e-05,5.36621]
[1776957291076,47.93,78085.99,0.0,0.95159,4e-05,5.35297]
[1776957294098,47.93,78094.72,0.0,0.95194,4e-05,5.32254]
[1776957296111,47.93,78105.86,0.0,0.95237,4e-05,5.28462]
[1776957297119,47.93,78107.12,0.0,0.95243,4e-05,5.28018]
[1776957302154,47.92,78109.97,0.0,0.95254,4e-05,5.27014]
[1776957307188,47.92,78108.27,0.0,0.95248,4e-05,5.27549]
[1776957312224,47.92,78102.55,0.0,0.95226,4e-05,5.29452]
[1776957317258,47.92,78097.57,0.0,0.95208,4e-05,5.31065]
[1776957318299,47.92,78086.89,0.0,0.95166,4e-05,5.34701]
[1776957319272,47.92,78075.69,0.0,0.95122,4e-05,5.38481]
[1776957323304,47.91,78068.1,0.0,0.95093,4e-05,5.40967]
[1776957328338,47.91,78070.95,0.0,0.95106,4e-05,5.3987]
[1776957333373,47.91,78075.18,0.0,0.95128,4e-05,5.3788]
[1776957338410,47.91,78074.8,0.0,0.95125,4e-05,5.38133]
[1776957340658,47.91,78086.06,0.0,0.95169,4e-05,5.34335]
[1776957341430,47.91,78086.06,0.0,0.95169,4e-05,5.34317]
[1776957346466,47.91,78084.98,0.0,0.95165,4e-05,5.34644]
[1776957348480,47.91,78091.06,0.0,0.95188,4e-05,5.32628]
[1776957349486,47.91,78099.01,0.0,0.95219,4e-05,5.29907]
[1776957350728,47.91,78098.76,0.0,0.95219,4e-05,5.29977]
[1776957353514,47.91,78107.82,0.0,0.95254,4e-05,5.26866]
[1776957354522,47.91,78108.28,0.0,0.95256,4e-05,5.26701]
[1776957359557,47.91,78108.55,0.0,0.95256,4e-05,5.26704]
[1776957363586,47.92,78125.71,0.0,0.95321,4e-05,5.21074]
[1776957364592,47.92,78119.13,0.0,0.95295,4e-05,5.23285]
[1776957369626,47.92,78118.89,0.0,0.95295,4e-05,5.23349]
[1776957372647,47.92,78124.09,0.0,0.95315,4e-05,5.21593]
[1776957375669,47.92,78118.72,0.0,0.95294,4e-05,5.23397]
[1776957380958,47.92,78136.22,0.0,0.95361,4e-05,5.17532]
[1776957383735,47.92,78146.74,0.0,0.95401,4e-05,5.14047]
[1776957384735,47.92,78157.74,0.0,0.95442,4e-05,5.10413]
[1776957385758,47.92,78163.7,0.0,0.95464,4e-05,5.08464]
[1776957386754,47.92,78171.14,0.0,0.95491,4e-05,5.06036]
[1776957387757,47.92,78177.79,0.0,0.95516,4e-05,5.03879]
[1776957389787,47.92,78184.55,0.0,0.9554,4e-05,5.01696]
[1776957390792,47.92,78192.18,0.0,0.95568,4e-05,4.99202]
[1776957391998,47.92,78205.45,0.0,0.9562,4e-05,4.94494]
[1776957392880,47.92,78214.54,0.0,0.95653,4e-05,4.91552]
[1776957393881,47.92,78234.49,0.0,0.95724,4e-05,4.85171]
[1776957394865,47.93,78222.62,0.0,0.9568,4e-05,4.89085]
[1776957395870,47.93,78230.65,0.0,0.95709,4e-05,4.86566]
[1776957398890,47.93,78219.66,0.0,0.95667,4e-05,4.90278]
[1776957399897,47.94,78214.14,0.0,0.95647,4e-05,4.9211]
[1776957401145,47.94,78202.47,0.0,0.95604,4e-05,4.95937]
[1776957402924,47.94,78210.82,0.0,0.95633,4e-05,4.93323]
[1776957403931,47.94,78222.32,0.0,0.95674,4e-05,4.89664]
[1776957408965,47.95,78240.12,0.0,0.95735,4e-05,4.84228]
[1776957409978,47.95,78240.12,0.0,0.95734,4e-05,4.84289]
[1776957411226,47.95,78267.79,0.0,0.95831,3e-05,4.75501]
[1776957411995,47.95,78267.79,0.0,0.95831,3e-05,4.75533]
[1776957412996,47.96,78268.98,0.0,0.95834,3e-05,4.75243]
[1776957418032,47.96,78270.41,0.0,0.95837,3e-05,4.74969]
[1776957422057,47.97,78273.59,0.0,0.95847,3e-05,4.74112]
[1776957423079,47.97,78281.85,0.0,0.95875,3e-05,4.71559]
[1776957425079,47.97,78270.88,0.0,0.95836,3e-05,4.7509]
[1776957428099,47.98,78264.09,0.0,0.95811,3e-05,4.77355]
[1776957429106,47.98,78258.75,0.0,0.95792,4e-05,4.79087]
[1776957431365,47.98,78262.03,0.0,0.95802,4e-05,4.78133]
[1776957435163,47.99,78268.32,0.0,0.95823,3e-05,4.76296]
[1776957436177,47.99,78280.47,0.0,0.95864,3e-05,4.72507]
[1776957437173,47.99,78278.51,0.0,0.95857,3e-05,4.73168]
[1776957439199,47.99,78322.56,0.0,0.96007,3e-05,4.59499]
[1776957440206,47.99,78325.53,0.0,0.96016,3e-05,4.58629]
[1776957441214,48.02,78322.31,0.0,0.95997,3e-05,4.60449]
[1776957442225,48.02,78327.96,0.0,0.96015,3e-05,4.58771]
[1776957443231,48.03,78325.66,0.0,0.96007,3e-05,4.59545]
[1776957445290,48.03,78353.73,0.0,0.96099,3e-05,4.51001]
[1776957446273,48.03,78373.7,0.0,0.96165,3e-05,4.44957]
[1776957447268,48.03,78388.96,0.0,0.96213,3e-05,4.40442]
[1776957448275,48.03,78389.7,0.0,0.96215,3e-05,4.40263]
[1776957449285,48.03,78410.5,0.0,0.96281,3e-05,4.34115]
[1776957450289,48.04,78403.37,0.0,0.96257,3e-05,4.36331]
[1776957451296,48.04,78412.64,0.0,0.96289,3e-05,4.3327]
[1776957456331,48.05,78431.23,0.0,0.96345,3e-05,4.28014]
[1776957457353,48.07,78442.83,0.0,0.96375,3e-05,4.25241]
[1776957458346,48.07,78436.49,0.0,0.96354,3e-05,4.2716]
[1776957459359,48.07,78446.64,0.0,0.96385,3e-05,4.2426]
[1776957460390,48.07,78454.41,0.0,0.96408,3e-05,4.2207]
[1776957461379,48.08,78466.23,0.0,0.96444,3e-05,4.18721]
[1776957462381,48.08,78452.56,0.0,0.96401,3e-05,4.22755]
[1776957463382,48.08,78447.81,0.0,0.96385,3e-05,4.24275]
[1776957464390,48.09,78435.35,0.0,0.96346,3e-05,4.27975]
[1776957465398,48.09,78428.73,0.0,0.96324,3e-05,4.29975]
[1776957467415,48.09,78422.46,0.0,0.96304,3e-05,4.31932]
[1776957472447,48.1,78426.25,0.0,0.96313,3e-05,4.31087]
[1776957473461,48.1,78435.92,0.0,0.96342,3e-05,4.28309]
[1776957474462,48.11,78447.05,0.0,0.96376,3e-05,4.25123]
[1776957477482,48.11,78441.94,0.0,0.96358,3e-05,4.26806]
[1776957478507,48.12,78434.27,0.0,0.96334,3e-05,4.29109]
[1776957479501,48.12,78419.07,0.0,0.96286,3e-05,4.33632]
[1776957480509,48.12,78409.39,0.0,0.96255,3e-05,4.36543]
[1776957481744,48.12,78414.6,0.0,0.96271,3e-05,4.3504]
[1776957482528,48.12,78414.6,0.0,0.9627,3e-05,4.35087]
[1776957483537,48.12,78428.56,0.0,0.96314,3e-05,4.31021]
[1776957486567,48.13,78434.27,0.0,0.9633,3e-05,4.29506]
[1776957487632,48.13,78442.85,0.0,0.96356,3e-05,4.27054]
[1776957488586,48.13,78448.61,0.0,0.96373,3e-05,4.25433]
[1776957489621,48.14,78456.29,0.0,0.96396,3e-05,4.23261]
[1776957490600,48.14,78464.05,0.0,0.96419,3e-05,4.21078]
[1776957491814,48.14,78469.51,0.0,0.96435,3e-05,4.19569]
[1776957492649,48.14,78469.51,0.0,0.96434,3e-05,4.19642]
[1776957497656,48.16,78469.64,0.0,0.96431,3e-05,4.19964]
[1776957501886,48.17,78452.52,0.0,0.96375,3e-05,4.25216]
[1776957502693,48.17,78452.52,0.0,0.96375,3e-05,4.25285]
[1776957503699,48.17,78448.39,0.0,0.96361,3e-05,4.26552]
[1776957506722,48.18,78438.02,0.0,0.96327,3e-05,4.2977]
[1776957507726,48.18,78439.51,0.0,0.96331,3e-05,4.2939]
[1776957509738,48.18,78433.11,0.0,0.9631,3e-05,4.3138]
[1776957511957,48.19,78412.82,0.0,0.96248,3e-05,4.37108]
[1776957513768,48.19,78417.63,0.0,0.96262,3e-05,4.35776]
[1776957514776,48.19,78430.1,0.0,0.96301,3e-05,4.32142]
[1776957515785,48.2,78437.68,0.0,0.96324,3e-05,4.29967]
[1776957516790,48.2,78436.81,0.0,0.96321,3e-05,4.30277]
[1776957522030,48.21,78428.51,0.0,0.96292,3e-05,4.32992]
[1776957523839,48.21,78431.34,0.0,0.963,3e-05,4.32263]
[1776957528876,48.22,78426.1,0.0,0.96281,3e-05,4.34062]
[1776957529885,48.22,78413.03,0.0,0.96239,3e-05,4.37978]
[1776957530900,48.22,78412.18,0.0,0.96236,3e-05,4.38273]
[1776957532106,48.23,78407.12,0.0,0.96218,3e-05,4.39914]
[1776957534917,48.23,78401.31,0.0,0.96198,3e-05,4.41778]
[1776957535932,48.24,78395.26,0.0,0.96178,3e-05,4.43651]
[1776957536949,48.24,78393.93,0.0,0.96173,3e-05,4.44109]
[1776957537951,48.24,78388.1,0.0,0.96153,3e-05,4.45918]
[1776957538955,48.24,78384.14,0.0,0.9614,3e-05,4.47165]
[1776957540969,48.25,78377.0,0.0,0.96116,3e-05,4.49425]
[1776957542176,48.25,78368.42,0.0,0.96086,3e-05,4.5212]
[1776957543992,48.25,78378.75,0.0,0.9612,3e-05,4.49041]
[1776957544997,48.25,78387.37,0.0,0.96147,3e-05,4.46495]
[1776957546016,48.25,78395.05,0.0,0.96172,3e-05,4.44245]
[1776957547010,48.26,78395.3,0.0,0.96172,3e-05,4.44228]
[1776957552246,48.27,78387.08,0.0,0.96142,3e-05,4.47035]
[1776957554063,48.27,78398.32,0.0,0.96177,3e-05,4.43717]
[1776957555080,48.27,78408.82,0.0,0.96211,3e-05,4.40614]
[1776957556078,48.27,78410.26,0.0,0.96215,3e-05,4.40258]
[1776957559098,48.28,78421.32,0.0,0.96249,3e-05,4.3705]
[1776957560106,48.28,78430.25,0.0,0.96276,3e-05,4.345]
[1776957564136,48.29,78422.69,0.0,0.9625,3e-05,4.36912]
[1776957566148,48.29,78419.02,0.0,0.96238,3e-05,4.38077]
[1776957571186,48.29,78417.47,0.0,0.96234,3e-05,4.38356]
[1776957572386,48.3,78428.14,0.0,0.96267,3e-05,4.3524]
[1776957576242,48.3,78433.29,0.0,0.96282,3e-05,4.33892]
[1776957579262,48.31,78441.32,0.0,0.96306,3e-05,4.31665]
[1776957582458,48.31,78435.05,0.0,0.96285,3e-05,4.33645]
[1776957584298,48.32,78428.89,0.0,0.96264,3e-05,4.35544]
[1776957587321,48.32,78413.03,0.0,0.96212,3e-05,4.4038]
[1776957588329,48.32,78406.07,0.0,0.9619,3e-05,4.42508]
[1776957592527,48.33,78392.31,0.0,0.96143,3e-05,4.46839]
[1776957596387,48.34,78401.36,0.0,0.9617,3e-05,4.44329]
[1776957600416,48.34,78393.83,0.0,0.96144,3e-05,4.46798]
[1776957601421,48.35,78400.0,0.0,0.96163,3e-05,4.45003]
[1776957602597,48.35,78413.11,0.0,0.96204,3e-05,4.41146]
[1776957603440,48.35,78413.11,0.0,0.96204,3e-05,4.41178]
[1776957604445,48.35,78425.02,0.0,0.96242,3e-05,4.37683]
[1776957605452,48.35,78431.51,0.0,0.96262,3e-05,4.35763]
[1776957609481,48.35,78425.48,0.0,0.96243,3e-05,4.37526]
[1776957611500,48.35,78420.86,0.0,0.96228,3e-05,4.3892]
[1776957613507,48.35,78433.63,0.0,0.96269,3e-05,4.35134]
[1776957617534,48.35,78428.35,0.0,0.96252,3e-05,4.36678]
[1776957619548,48.35,78420.81,0.0,0.96228,3e-05,4.3898]
[1776957622573,48.36,78415.79,0.0,0.96211,3e-05,4.40571]
[1776957626602,48.36,78409.97,0.0,0.96191,3e-05,4.4242]
[1776957628616,48.36,78401.21,0.0,0.96162,3e-05,4.45086]
[1776957632651,48.36,78390.68,0.0,0.9613,3e-05,4.47958]
[1776957634663,48.37,78400.86,0.0,0.96163,3e-05,4.44949]
[1776957635667,48.37,78395.54,0.0,0.96145,3e-05,4.46564]
[1776957639695,48.37,78391.08,0.0,0.9613,3e-05,4.47979]
[1776957641710,48.37,78384.86,0.0,0.96109,3e-05,4.49884]
[1776957642749,48.37,78390.02,0.0,0.96126,3e-05,4.48348]
[1776957644731,48.37,78398.45,0.0,0.96153,3e-05,4.45858]
[1776957646745,48.37,78406.32,0.0,0.96178,3e-05,4.43552]
[1776957647761,48.37,78420.79,0.0,0.96224,3e-05,4.39236]
[1776957648759,48.37,78428.62,0.0,0.96249,3e-05,4.36912]
[1776957649768,48.37,78423.19,0.0,0.96232,3e-05,4.38509]
[1776957652787,48.37,78416.78,0.0,0.96212,3e-05,4.40379]
[1776957653800,48.37,78422.42,0.0,0.9623,3e-05,4.38695]
[1776957655820,48.37,78429.75,0.0,0.96253,3e-05,4.36509]
[1776957656822,48.37,78428.79,0.0,0.9625,3e-05,4.36787]
[1776957657829,48.37,78423.54,0.0,0.96234,3e-05,4.38334]
[1776957659840,48.37,78421.91,0.0,0.96229,3e-05,4.38799]
[1776957661871,48.37,78414.3,0.0,0.96205,3e-05,4.41039]
[1776957663866,48.37,78408.31,0.0,0.96186,3e-05,4.42795]
[1776957668907,48.37,78433.69,0.0,0.96267,3e-05,4.35199]
[1776957669913,48.37,78432.58,0.0,0.96264,3e-05,4.35524]
[1776957672932,48.37,78440.38,0.0,0.96288,3e-05,4.33223]
[1776957673940,48.37,78433.24,0.0,0.96266,3e-05,4.35325]
[1776957674943,48.37,78429.54,0.0,0.96254,3e-05,4.36415]
[1776957678974,48.37,78434.81,0.0,0.96271,3e-05,4.34848]
[1776957679982,48.37,78440.89,0.0,0.9629,3e-05,4.3306]
[1776957680986,48.37,78441.85,0.0,0.96293,3e-05,4.32781]
[1776957686022,48.37,78438.08,0.0,0.96281,3e-05,4.339]
[1776957689049,48.37,78432.81,0.0,0.96265,3e-05,4.35455]
[1776957691068,48.37,78438.07,0.0,0.96284,3e-05,4.33538]
[1776957692072,48.37,78440.02,0.0,0.9629,3e-05,4.32968]
[1776957693236,48.37,78432.79,0.0,0.96267,3e-05,4.35098]
[1776957695092,48.37,78433.0,0.0,0.96268,3e-05,4.3504]
[1776957700126,48.37,78435.15,0.0,0.96275,3e-05,4.34408]
[1776957702142,48.37,78442.66,0.0,0.96298,3e-05,4.32207]
[1776957703305,48.37,78444.87,0.0,0.96305,3e-05,4.31572]
[1776957708185,48.37,78438.91,0.0,0.96286,3e-05,4.3335]
[1776957709190,48.37,78433.8,0.0,0.9627,3e-05,4.34858]
[1776957713375,48.37,78443.18,0.0,0.96299,3e-05,4.32115]
[1776957715232,48.37,78446.56,0.0,0.9631,3e-05,4.31131]
[1776957717246,48.37,78438.91,0.0,0.96286,3e-05,4.3339]
[1776957722283,48.37,78436.23,0.0,0.96277,3e-05,4.34209]
[1776957726311,48.37,78443.52,0.0,0.963,3e-05,4.32087]
[1776957727319,48.37,78449.98,0.0,0.9632,3e-05,4.30206]
[1776957732358,48.37,78452.3,0.0,0.96326,3e-05,4.29571]
[1776957733523,48.37,78476.29,0.0,0.964,3e-05,4.22634]
[1776957734369,48.38,78476.29,0.0,0.964,3e-05,4.22657]
[1776957739401,48.38,78487.87,0.0,0.96434,3e-05,4.19441]
[1776957743593,48.38,78480.94,0.0,0.96412,3e-05,4.21551]
[1776957744439,48.38,78480.94,0.0,0.96411,3e-05,4.21575]
[1776957745454,48.39,78474.34,0.0,0.96391,3e-05,4.23502]
[1776957747461,48.39,78460.75,0.0,0.96349,3e-05,4.27463]
[1776957748465,48.39,78452.66,0.0,0.96324,3e-05,4.29845]
[1776957753669,48.39,78447.25,0.0,0.96309,3e-05,4.31116]
[1776957755514,48.39,78454.53,0.0,0.96331,3e-05,4.2901]
[1776957757528,48.39,78459.98,0.0,0.96348,3e-05,4.27448]
[1776957758535,48.39,78476.29,0.0,0.96398,3e-05,4.22745]
[1776957760549,48.39,78468.77,0.0,0.96375,3e-05,4.24943]
[1776957761556,48.39,78450.3,0.0,0.96317,3e-05,4.30347]
[1776957766590,48.39,78441.0,0.0,0.96288,3e-05,4.33109]
[1776957767598,48.39,78436.72,0.0,0.96274,3e-05,4.34376]
[1776957768605,48.39,78425.74,0.0,0.9624,3e-05,4.37613]
[1776957771626,48.39,78416.31,0.0,0.9621,3e-05,4.40397]
[1776957773817,48.39,78422.05,0.0,0.96228,3e-05,4.38686]
[1776957775655,48.39,78432.51,0.0,0.96261,3e-05,4.35596]
[1776957776661,48.39,78444.85,0.0,0.963,3e-05,4.31978]
[1776957781699,48.4,78447.7,0.0,0.96308,3e-05,4.31196]
[1776957782703,48.4,78441.18,0.0,0.96288,3e-05,4.33115]
[1776957783887,48.4,78447.07,0.0,0.96306,3e-05,4.31396]
[1776957784720,48.4,78447.07,0.0,0.96306,3e-05,4.31406]
[1776957787739,48.4,78456.29,0.0,0.96334,3e-05,4.2875]
[1776957788746,48.4,78462.28,0.0,0.96353,3e-05,4.27024]
[1776957789752,48.4,78449.57,0.0,0.96313,3e-05,4.3074]
[1776957793958,48.4,78461.62,0.0,0.9635,3e-05,4.2727]
[1776957794787,48.4,78461.62,0.0,0.9635,3e-05,4.27286]
[1776957798816,48.4,78467.05,0.0,0.96366,3e-05,4.25777]
[1776957799822,48.41,78472.37,0.0,0.96382,3e-05,4.24257]
[1776957802845,48.41,78478.08,0.0,0.96399,3e-05,4.22675]
[1776957805866,48.41,78485.63,0.0,0.96421,3e-05,4.20566]
[1776957806873,48.41,78485.63,0.0,0.96421,3e-05,4.20591]
[1776957809896,48.41,78479.84,0.0,0.96403,3e-05,4.22328]
[1776957814101,48.42,78494.1,0.0,0.96448,3e-05,4.1796]
[1776957816951,48.42,78488.84,0.0,0.96431,3e-05,4.19551]
[1776957818958,48.42,78494.36,0.0,0.96447,3e-05,4.18022]
[1776957824001,48.43,78496.14,0.0,0.96451,3e-05,4.17659]
[1776957829039,48.43,78491.0,0.0,0.96434,3e-05,4.19272]
[1776957831091,48.43,78500.63,0.0,0.96463,3e-05,4.16543]
[1776957832083,48.43,78566.09,0.0,0.96655,3e-05,3.98146]
[1776957833086,48.43,78625.83,0.0,0.96823,3e-05,3.81894]
[1776957835129,48.47,78626.51,0.0,0.96815,3e-05,3.82754]
[1776957836116,48.47,78633.72,0.0,0.96834,3e-05,3.8082]
[1776957838131,48.57,78645.63,0.0,0.96842,3e-05,3.80148]
[1776957839139,48.6,78647.47,0.0,0.96838,3e-05,3.80542]
[1776957840147,48.63,78637.74,0.0,0.96802,3e-05,3.84022]
[1776957841201,48.66,78626.31,0.0,0.96762,3e-05,3.87919]
[1776957842163,48.69,78634.04,0.0,0.96776,3e-05,3.8659]
[1776957843170,48.72,78640.18,0.0,0.96785,3e-05,3.85713]
[1776957844211,48.75,78639.08,0.0,0.96774,3e-05,3.86799]
[1776957846194,48.81,78632.89,0.0,0.96742,3e-05,3.89973]
[1776957847213,48.83,78624.22,0.0,0.9671,3e-05,3.93038]
[1776957848208,48.86,78628.24,0.0,0.96715,3e-05,3.92608]
[1776957850223,48.91,78644.2,0.0,0.96746,3e-05,3.89598]
[1776957851246,48.93,78648.43,0.0,0.96751,3e-05,3.89161]
[1776957852237,48.96,78622.38,0.0,0.96671,3e-05,3.96931]
[1776957853245,48.96,78614.01,0.0,0.96646,3e-05,3.99278]
[1776957854251,48.97,78613.76,0.0,0.96645,3e-05,3.99401]
[1776957855267,48.97,78607.38,0.0,0.96626,3e-05,4.01205]
[1776957857277,48.97,78608.16,0.0,0.96627,3e-05,4.01144]
[1776957860298,48.98,78589.19,0.0,0.96571,3e-05,4.06522]
[1776957863318,48.98,78581.66,0.0,0.96548,3e-05,4.08694]
[1776957864322,48.98,78591.12,0.0,0.96575,3e-05,4.06148]
[1776957865334,48.99,78597.42,0.0,0.96593,3e-05,4.0445]
[1776957869358,48.99,78592.29,0.0,0.96576,3e-05,4.06053]
[1776957872378,49.0,78585.0,0.0,0.96556,3e-05,4.07849]
[1776957877412,49.01,78582.52,0.0,0.96547,3e-05,4.08745]
[1776957880436,49.01,78575.95,0.0,0.96526,3e-05,4.10695]
[1776957885471,49.02,78577.45,0.0,0.96529,3e-05,4.10465]
[1776957890506,49.02,78575.91,0.0,0.96522,3e-05,4.11081]
[1776957892521,49.03,78581.01,0.0,0.96537,3e-05,4.09735]
[1776957894689,49.03,78581.95,0.0,0.96538,3e-05,4.09558]
[1776957896548,49.03,78577.51,0.0,0.96525,3e-05,4.10875]
[1776957901588,49.05,78563.58,0.0,0.96479,3e-05,4.15241]
[1776957902594,49.06,78553.58,0.0,0.96446,3e-05,4.1832]
[1776957904762,49.07,78555.73,0.0,0.9645,3e-05,4.17991]
[1776957905614,49.07,78555.73,0.0,0.9645,3e-05,4.18016]
[1776957906621,49.08,78568.58,0.0,0.96485,3e-05,4.14706]
[1776957909643,49.1,78559.81,0.0,0.96452,3e-05,4.17773]
[1776957911658,49.11,78565.29,0.0,0.96468,3e-05,4.16284]
[1776957913670,49.11,78554.63,0.0,0.96436,3e-05,4.19339]
[1776957918714,49.11,78552.1,0.0,0.96427,3e-05,4.20163]
[1776957923745,49.12,78554.44,0.0,0.96433,3e-05,4.19599]
[1776957928777,49.12,78552.91,0.0,0.96428,3e-05,4.20125]
[1776957933819,49.13,78567.4,0.0,0.9647,3e-05,4.16069]
[1776957934975,49.14,78565.66,0.0,0.96462,3e-05,4.16782]
[1776957937848,49.16,78560.43,0.0,0.9644,3e-05,4.18874]
[1776957939854,49.18,78544.69,0.0,0.9639,3e-05,4.23655]
[1776957940861,49.18,78542.02,0.0,0.96381,3e-05,4.24509]
[1776957945896,49.19,78537.38,0.0,0.96363,3e-05,4.26176]
[1776957950940,49.2,78533.27,0.0,0.96348,3e-05,4.27622]
[1776957955979,49.21,78534.11,0.0,0.96347,3e-05,4.27646]
[1776957957991,49.21,78528.87,0.0,0.96331,3e-05,4.29233]
[1776957963026,49.22,78523.67,0.0,0.96313,3e-05,4.30839]
[1776957964033,49.22,78517.94,0.0,0.96296,3e-05,4.32486]
[1776957965188,49.22,78523.16,0.0,0.96312,3e-05,4.30953]
[1776957971087,49.21,78521.67,0.0,0.96309,3e-05,4.31296]
[1776957972088,49.21,78515.71,0.0,0.96291,3e-05,4.3299]
[1776957973101,49.21,78508.66,0.0,0.96269,3e-05,4.34975]
[1776957974102,49.21,78506.2,0.0,0.96262,3e-05,4.35679]
[1776957978131,49.21,78507.51,0.0,0.96266,3e-05,4.35257]
[1776957980147,49.21,78500.9,0.0,0.96246,3e-05,4.37154]
[1776957981153,49.21,78502.1,0.0,0.9625,3e-05,4.36792]
[1776957984175,49.21,78496.14,0.0,0.96232,3e-05,4.38482]
[1776957987196,49.2,78491.09,0.0,0.96216,3e-05,4.39902]
[1776957989209,49.2,78497.93,0.0,0.96238,3e-05,4.37872]
[1776957990222,49.2,78505.08,0.0,0.96261,3e-05,4.35781]
[1776957991225,49.2,78503.3,0.0,0.96258,3e-05,4.35917]
[1776957995398,49.2,78495.98,0.0,0.96236,3e-05,4.37992]
[1776957997273,49.2,78488.18,0.0,0.96212,3e-05,4.40235]
[1776957998280,49.2,78489.98,0.0,0.96218,3e-05,4.39691]
[1776958003314,49.2,78489.55,0.0,0.96217,3e-05,4.3972]
[1776958005506,49.19,78459.71,0.0,0.96123,3e-05,4.48445]
[1776958006341,49.18,78459.71,0.0,0.96126,3e-05,4.48153]
[1776958007342,49.18,78452.24,0.0,0.96102,3e-05,4.50365]
[1776958008349,49.18,78451.23,0.0,0.961,3e-05,4.50628]
[1776958011370,49.18,78462.2,0.0,0.96136,3e-05,4.47268]
[1776958012377,49.17,78473.07,0.0,0.96174,3e-05,4.43745]
[1776958013385,49.16,78473.78,0.0,0.96179,3e-05,4.43275]
[1776958016406,49.15,78466.81,0.0,0.96158,3e-05,4.45248]
[1776958020440,49.13,78472.3,0.0,0.96181,3e-05,4.43039]
[1776958022446,49.12,78489.64,0.0,0.96238,3e-05,4.37729]
[1776958023454,49.12,78489.05,0.0,0.96237,3e-05,4.37886]
[1776958028494,49.12,78486.55,0.0,0.96229,3e-05,4.38546]
[1776958030502,49.12,78492.03,0.0,0.96247,3e-05,4.36919]
[1776958033524,49.12,78485.95,0.0,0.96228,3e-05,4.38652]
[1776958034534,49.12,78481.28,0.0,0.96214,3e-05,4.4]
[1776958035540,49.11,78476.23,0.0,0.962,3e-05,4.41309]
[1776958037553,49.11,78474.59,0.0,0.96195,3e-05,4.4175]
[1776958042590,49.08,78473.27,0.0,0.96199,3e-05,4.41336]
[1776958047628,49.05,78474.65,0.0,0.96212,3e-05,4.40114]
[1776958052662,49.04,78474.3,0.0,0.96218,3e-05,4.39516]
[1776958054676,49.04,78478.28,0.0,0.9623,3e-05,4.38315]
[1776958058712,49.04,78486.27,0.0,0.96256,3e-05,4.35951]
[1776958059719,49.04,78479.55,0.0,0.96235,3e-05,4.37904]
[1776958060726,49.04,78474.03,0.0,0.96218,3e-05,4.39508]
[1776958063746,49.04,78472.14,0.0,0.96212,3e-05,4.40015]
[1776958065889,49.03,78463.56,0.0,0.96185,3e-05,4.42504]
[1776958071805,49.03,78470.41,0.0,0.96208,3e-05,4.40405]
[1776958072813,49.03,78477.87,0.0,0.96232,3e-05,4.3813]
[1776958075959,49.02,78484.11,0.0,0.96253,3e-05,4.36168]
[1776958081872,49.02,78483.51,0.0,0.96252,3e-05,4.36273]
[1776958082879,49.02,78478.21,0.0,0.96236,3e-05,4.37818]
[1776958083887,49.02,78481.63,0.0,0.96247,3e-05,4.36809]
[1776958088922,49.02,78478.66,0.0,0.96237,3e-05,4.37651]
[1776958093957,49.02,78479.27,0.0,0.9624,3e-05,4.37444]
[1776958097985,49.02,78474.61,0.0,0.96225,3e-05,4.38774]
[1776958103020,49.02,78476.28,0.0,0.96231,3e-05,4.38243]
[1776958108058,49.01,78479.31,0.0,0.96241,3e-05,4.37325]
[1776958109062,49.01,78501.05,0.0,0.96309,3e-05,4.30998]
[1776958110076,49.01,78505.63,0.0,0.96323,3e-05,4.2968]
[1776958111077,49.01,78497.65,0.0,0.96301,3e-05,4.31623]
[1776958112084,49.01,78499.05,0.0,0.96305,3e-05,4.3122]
[1776958114098,49.01,78488.29,0.0,0.96272,3e-05,4.34342]
[1776958115105,49.01,78487.36,0.0,0.96269,3e-05,4.34611]
[1776958119146,49.01,78477.92,0.0,0.9624,3e-05,4.37323]
[1776958120151,49.01,78469.37,0.0,0.96213,3e-05,4.39816]
[1776958121157,49.01,78472.08,0.0,0.96222,3e-05,4.39011]
[1776958123171,49.01,78469.98,0.0,0.96215,3e-05,4.39609]
[1776958124178,49.01,78459.8,0.0,0.96183,3e-05,4.42587]
[1776958125191,49.01,78461.54,0.0,0.96189,3e-05,4.42059]
[1776958131227,49.01,78464.09,0.0,0.96198,3e-05,4.41228]
[1776958132234,49.01,78472.52,0.0,0.96225,3e-05,4.38744]
[1776958133241,49.01,78473.7,0.0,0.96228,3e-05,4.3839]
[1776958138276,49.01,78468.48,0.0,0.96212,3e-05,4.39879]
[1776958140292,49.0,78459.2,0.0,0.96184,3e-05,4.42567]
[1776958142306,49.0,78468.88,0.0,0.96214,3e-05,4.39712]
[1776958147344,49.0,78466.09,0.0,0.96206,3e-05,4.40476]
[1776958152379,49.0,78470.81,0.0,0.96221,3e-05,4.39037]
[1776958157414,49.0,78470.26,0.0,0.9622,3e-05,4.39147]
[1776958160433,49.0,78464.52,0.0,0.96203,3e-05,4.40795]
[1776958165471,48.99,78455.93,0.0,0.96176,3e-05,4.43255]
[1776958166595,48.99,78450.1,0.0,0.96158,3e-05,4.44957]
[1776958168491,48.98,78450.57,0.0,0.96164,3e-05,4.44399]
[1776958173535,48.94,78453.71,0.0,0.96188,3e-05,4.42041]
[1776958174548,48.94,78429.79,0.0,0.96111,3e-05,4.49126]
[1776958175591,48.94,78407.32,0.0,0.96039,3e-05,4.55799]
[1776958176672,48.94,78399.61,0.0,0.96013,3e-05,4.58119]
[1776958182605,48.94,78397.53,0.0,0.96007,3e-05,4.58728]
[1776958183609,48.94,78387.74,0.0,0.95974,3e-05,4.61688]
[1776958184613,48.94,78386.35,0.0,0.9597,3e-05,4.62101]
[1776958189654,48.94,78386.55,0.0,0.95971,3e-05,4.61989]
[1776958194683,48.93,78392.88,0.0,0.95993,3e-05,4.60018]
[1776958198713,48.93,78393.02,0.0,0.95993,3e-05,4.59949]
[1776958202740,48.93,78387.75,0.0,0.95978,3e-05,4.61342]
[1776958204757,48.92,78378.2,0.0,0.95947,3e-05,4.64138]
[1776958205760,48.9,78365.99,0.0,0.95913,3e-05,4.67294]
[1776958206767,48.9,78371.27,0.0,0.95931,3e-05,4.65616]
[1776958208782,48.9,78365.77,0.0,0.95914,3e-05,4.67178]
[1776958209788,48.89,78352.96,0.0,0.95871,3e-05,4.71091]
[1776958210796,48.89,78351.2,0.0,0.95865,3e-05,4.71608]
[1776958212811,48.89,78359.44,0.0,0.95894,3e-05,4.69022]
[1776958213817,48.89,78364.87,0.0,0.95912,3e-05,4.67334]
[1776958218853,48.89,78362.28,0.0,0.95905,3e-05,4.68028]
[1776958219863,48.89,78348.43,0.0,0.95858,3e-05,4.72267]
[1776958220873,48.89,78350.07,0.0,0.95864,3e-05,4.71734]
[1776958222881,48.88,78355.68,0.0,0.95883,3e-05,4.69955]
[1776958223887,48.88,78349.57,0.0,0.95863,3e-05,4.71813]
[1776958224897,48.88,78350.28,0.0,0.95866,3e-05,4.71568]
[1776958227033,48.88,78342.45,0.0,0.9584,3e-05,4.73904]
[1776958229930,48.88,78327.95,0.0,0.95791,3e-05,4.7834]
[1776958230941,48.88,78327.43,0.0,0.95789,3e-05,4.78465]
[1776958235980,48.87,78323.72,0.0,0.95782,3e-05,4.79052]
[1776958237105,48.87,78311.46,0.0,0.9574,3e-05,4.82805]
[1776958238997,48.87,78316.96,0.0,0.95759,3e-05,4.81039]
[1776958240010,48.86,78326.07,0.0,0.95791,3e-05,4.78156]
[1776958241029,48.86,78338.39,0.0,0.95835,3e-05,4.74263]
[1776958242029,48.86,78348.7,0.0,0.9587,3e-05,4.71079]
[1776958243026,48.86,78351.3,0.0,0.95879,3e-05,4.70229]
[1776958248059,48.86,78351.08,0.0,0.95879,3e-05,4.70196]
[1776958253098,48.85,78356.98,0.0,0.95901,3e-05,4.68258]
[1776958254104,48.85,78364.52,0.0,0.95926,3e-05,4.65922]
[1776958255111,48.85,78367.42,0.0,0.95936,3e-05,4.65015]
[1776958256122,48.85,78366.32,0.0,0.95933,3e-05,4.65318]
[1776958261151,48.85,78358.71,0.0,0.95908,3e-05,4.67585]
[1776958262161,48.85,78365.34,0.0,0.95931,3e-05,4.65537]
[1776958264173,48.84,78357.26,0.0,0.95904,3e-05,4.67961]
[1776958266186,48.84,78360.17,0.0,0.95914,3e-05,4.67028]
[1776958267324,48.84,78359.5,0.0,0.95912,3e-05,4.67216]
[1776958271246,48.84,78367.62,0.0,0.9594,3e-05,4.64679]
[1776958272230,48.84,78375.47,0.0,0.95966,3e-05,4.62269]
[1776958273236,48.84,78381.17,0.0,0.95987,3e-05,4.60428]
[1776958274242,48.84,78374.34,0.0,0.95964,3e-05,4.62478]
[1776958275249,48.83,78375.36,0.0,0.95968,3e-05,4.62115]
[1776958280284,48.82,78379.48,0.0,0.95984,3e-05,4.60606]
[1776958285319,48.82,78365.35,0.0,0.9594,3e-05,4.64689]
[1776958286328,48.82,78362.59,0.0,0.95931,3e-05,4.655]
[1776958291362,48.81,78367.88,0.0,0.95953,3e-05,4.63329]
[1776958292372,48.81,78368.11,0.0,0.95955,3e-05,4.63227]
[1776958293377,48.81,78376.0,0.0,0.95981,3e-05,4.60794]
[1776958294398,48.81,78381.1,0.0,0.95998,3e-05,4.59245]
[1776958295392,48.8,78395.32,0.0,0.96046,3e-05,4.54873]
[1776958296396,48.8,78402.34,0.0,0.96069,3e-05,4.52722]
[1776958297537,48.8,78400.72,0.0,0.96064,3e-05,4.53174]
[1776958303457,48.79,78404.37,0.0,0.96078,3e-05,4.51876]
[1776958304453,48.79,78412.57,0.0,0.96105,3e-05,4.49389]
[1776958305459,48.79,78411.43,0.0,0.96102,3e-05,4.49703]
[1776958306469,48.79,78405.21,0.0,0.96082,3e-05,4.51538]
[1776958307609,48.79,78409.45,0.0,0.96096,3e-05,4.50237]
[1776958310494,48.79,78413.26,0.0,0.96109,3e-05,4.49011]
[1776958315529,48.78,78417.3,0.0,0.96124,3e-05,4.477]
[1776958316538,48.78,78431.64,0.0,0.9617,3e-05,4.43387]
[1776958317678,48.78,78435.7,0.0,0.96183,3e-05,4.42168]
[1776958318551,48.78,78435.7,0.0,0.96184,3e-05,4.42153]
[1776958323589,48.78,78448.31,0.0,0.96224,3e-05,4.38373]
[1776958324604,48.78,78448.07,0.0,0.96224,3e-05,4.38423]
[1776958327769,48.78,78436.37,0.0,0.96187,3e-05,4.41836]
[1776958328621,48.78,78436.37,0.0,0.96187,3e-05,4.41821]
[1776958331643,48.77,78446.64,0.0,0.9622,3e-05,4.38754]
[1776958332653,48.77,78440.45,0.0,0.96201,3e-05,4.40565]
[1776958334664,48.77,78434.18,0.0,0.96181,3e-05,4.42389]
[1776958339698,48.77,78430.35,0.0,0.9617,3e-05,4.43448]
[1776958342719,48.77,78434.83,0.0,0.96184,3e-05,4.42077]
[1776958347909,48.77,78445.52,0.0,0.96219,3e-05,4.38856]
[1776958348761,48.77,78445.52,0.0,0.96219,3e-05,4.38849]
[1776958353796,48.76,78448.58,0.0,0.96232,3e-05,4.3754]
[1776958355817,48.76,78453.6,0.0,0.96248,3e-05,4.36057]
[1776958360848,48.76,78453.81,0.0,0.96249,3e-05,4.3598]
[1776958361852,48.76,78448.49,0.0,0.96232,3e-05,4.37535]
[1776958362863,48.76,78437.14,0.0,0.96196,3e-05,4.40866]
[1776958363937,48.76,78442.37,0.0,0.96213,3e-05,4.39314]
[1776958364913,48.76,78448.11,0.0,0.96231,3e-05,4.37619]
[1776958365926,48.76,78459.58,0.0,0.96267,3e-05,4.34257]
[1776958368937,48.76,78452.76,0.0,0.96246,3e-05,4.36244]
[1776958369942,48.76,78445.15,0.0,0.96222,3e-05,4.3847]
[1776958373969,48.76,78439.98,0.0,0.96206,3e-05,4.3995]
[1776958379005,48.76,78440.79,0.0,0.96209,3e-05,4.39652]
[1776958384041,48.76,78444.05,0.0,0.9622,3e-05,4.38634]
[1776958386057,48.76,78460.23,0.0,0.96271,3e-05,4.33878]
[1776958387064,48.76,78471.18,0.0,0.96306,3e-05,4.30691]
[1776958392101,48.76,78459.63,0.0,0.96269,3e-05,4.34067]
[1776958393107,48.76,78452.26,0.0,0.96246,3e-05,4.36219]
[1776958398269,48.76,78455.08,0.0,0.96255,3e-05,4.35363]
[1776958401163,48.75,78461.78,0.0,0.96277,3e-05,4.3339]
[1776958402169,48.75,78469.5,0.0,0.96301,3e-05,4.31141]
[1776958404183,48.75,78477.15,0.0,0.96324,3e-05,4.28926]
[1776958407205,48.76,78482.88,0.0,0.96342,3e-05,4.27278]
[1776958408339,48.76,78467.85,0.0,0.96295,3e-05,4.31647]
[1776958410227,48.76,78477.7,0.0,0.96326,3e-05,4.28791]
[1776958415260,48.76,78477.09,0.0,0.96326,3e-05,4.28636]
[1776958416269,48.76,78471.66,0.0,0.9631,3e-05,4.30213]
[1776958418411,48.76,78464.05,0.0,0.96286,3e-05,4.32431]
[1776958422314,48.76,78468.84,0.0,0.96301,3e-05,4.31029]
[1776958423321,48.76,78471.01,0.0,0.96308,3e-05,4.30398]
[1776958425341,48.76,78477.04,0.0,0.96326,3e-05,4.28652]
[1776958426350,48.76,78478.2,0.0,0.9633,3e-05,4.2832]
[1776958428481,48.76,78485.28,0.0,0.96352,3e-05,4.26285]
[1776958430373,48.76,78488.81,0.0,0.96362,3e-05,4.25284]
[1776958435408,48.76,78492.59,0.0,0.96373,3e-05,4.24251]
[1776958440445,48.76,78493.27,0.0,0.96375,3e-05,4.24115]
[1776958442463,48.76,78487.18,0.0,0.96356,3e-05,4.25892]
[1776958447494,48.77,78485.18,0.0,0.96349,3e-05,4.26518]
[1776958452528,48.77,78480.84,0.0,0.96335,3e-05,4.2782]
[1776958457563,48.77,78481.46,0.0,0.96337,3e-05,4.27694]
[1776958460586,48.77,78487.66,0.0,0.96355,3e-05,4.25933]
[1776958461592,48.77,78493.56,0.0,0.96373,3e-05,4.24247]
[1776958462599,48.77,78500.45,0.0,0.96394,3e-05,4.22269]
[1776958463606,48.77,78500.45,0.0,0.96394,3e-05,4.22298]
[1776958465619,48.77,78487.68,0.0,0.96355,3e-05,4.25995]
[1776958467634,48.77,78478.17,0.0,0.96325,3e-05,4.28756]
[1776958468761,48.77,78468.18,0.0,0.96294,3e-05,4.31656]
[1776958474693,48.77,78468.56,0.0,0.96298,3e-05,4.31182]
[1776958477705,48.77,78462.25,0.0,0.96279,3e-05,4.33016]
[1776958482739,48.77,78461.69,0.0,0.96277,3e-05,4.33165]
[1776958487777,48.77,78467.58,0.0,0.96296,3e-05,4.31436]
[1776958488901,48.77,78473.98,0.0,0.96316,3e-05,4.29577]
[1776958490800,48.77,78477.43,0.0,0.96326,3e-05,4.28583]
[1776958493820,48.77,78485.65,0.0,0.96351,3e-05,4.26225]
[1776958496842,48.77,78492.63,0.0,0.96372,3e-05,4.24244]
[1776958497850,48.77,78498.8,0.0,0.96391,3e-05,4.22487]
[1776958502884,48.78,78495.75,0.0,0.96381,3e-05,4.23438]
[1776958507918,48.78,78492.54,0.0,0.9637,3e-05,4.24431]
[1776958509045,48.78,78484.89,0.0,0.96347,3e-05,4.26644]
[1776958511946,48.78,78492.24,0.0,0.96369,3e-05,4.24555]
[1776958515974,48.78,78485.96,0.0,0.96349,3e-05,4.26404]
[1776958521009,48.78,78489.14,0.0,0.96359,3e-05,4.25529]
[1776958526044,48.79,78492.52,0.0,0.96369,3e-05,4.24603]
[1776958528059,48.79,78486.51,0.0,0.9635,3e-05,4.26351]
[1776958530074,48.79,78479.82,0.0,0.96329,3e-05,4.28294]
[1776958535109,48.79,78481.76,0.0,0.96338,3e-05,4.27398]
[1776958540144,48.79,78477.88,0.0,0.96326,3e-05,4.28549]
[1776958541151,48.79,78472.03,0.0,0.96307,3e-05,4.30248]
[1776958546229,48.79,78475.99,0.0,0.96319,3e-05,4.29122]
[1776958547201,48.79,78482.15,0.0,0.96338,3e-05,4.27348]
[1776958548206,48.79,78488.68,0.0,0.96358,3e-05,4.25475]
[1776958552237,48.79,78494.31,0.0,0.96375,3e-05,4.23908]
[1776958557276,48.79,78498.59,0.0,0.96387,3e-05,4.2275]
[1776958562308,48.8,78500.85,0.0,0.96394,3e-05,4.22179]
[1776958567348,48.8,78502.75,0.0,0.96398,3e-05,4.21711]
[1776958572378,48.8,78503.06,0.0,0.96399,3e-05,4.21699]
[1776958577414,48.81,78501.79,0.0,0.96394,3e-05,4.22134]
[1776958582456,48.81,78506.43,0.0,0.96407,3e-05,4.2088]
[1776958584470,48.81,78501.43,0.0,0.96392,3e-05,4.22343]
[1776958585475,48.81,78500.74,0.0,0.9639,3e-05,4.22554]
[1776958589614,48.81,78505.97,0.0,0.96405,3e-05,4.2111]
[1776958592525,48.81,78513.86,0.0,0.96431,3e-05,4.18543]
[1776958593532,48.81,78517.02,0.0,0.96441,3e-05,4.17664]
[1776958598570,48.82,78513.78,0.0,0.9643,3e-05,4.18691]
[1776958599684,48.82,78518.73,0.0,0.96444,3e-05,4.17326]
[1776958605617,48.82,78512.68,0.0,0.96425,3e-05,4.19159]
[1776958610653,48.83,78514.42,0.0,0.96429,3e-05,4.18764]
[1776958615686,48.83,78512.54,0.0,0.96422,3e-05,4.19402]
[1776958620723,48.83,78515.17,0.0,0.96429,3e-05,4.18752]
[1776958625757,48.84,78511.56,0.0,0.96417,3e-05,4.19902]
[1776958630791,48.84,78512.97,0.0,0.9642,3e-05,4.19594]
[1776958633814,48.84,78492.2,0.0,0.96357,3e-05,4.25581]
[1776958634822,48.84,78480.7,0.0,0.96321,3e-05,4.28911]
[1776958635840,48.84,78469.49,0.0,0.96286,3e-05,4.32162]
[1776958637851,48.84,78459.18,0.0,0.96254,3e-05,4.35159]
[1776958638868,48.84,78453.79,0.0,0.96237,3e-05,4.36737]
[1776958639969,48.84,78439.26,0.0,0.96191,3e-05,4.40988]
[1776958640879,48.84,78439.26,0.0,0.96192,3e-05,4.40971]
[1776958645905,48.84,78434.76,0.0,0.96178,3e-05,4.42208]
[1776958650041,48.84,78425.09,0.0,0.96148,3e-05,4.44988]
[1776958652955,48.83,78431.71,0.0,0.96173,3e-05,4.42587]
[1776958656985,48.83,78425.57,0.0,0.96154,3e-05,4.44318]
[1776958660109,48.83,78439.83,0.0,0.962,3e-05,4.40038]
[1776958662019,48.83,78441.66,0.0,0.96207,3e-05,4.3947]
[1776958665039,48.83,78450.71,0.0,0.96236,3e-05,4.36778]
[1776958670179,48.83,78450.87,0.0,0.96237,3e-05,4.36688]
[1776958676117,48.82,78445.68,0.0,0.96221,3e-05,4.38161]
[1776958681152,48.82,78442.38,0.0,0.96211,3e-05,4.3908]
[1776958683166,48.82,78451.95,0.0,0.96241,3e-05,4.36252]
[1776958686215,48.82,78466.89,0.0,0.96288,3e-05,4.31877]
[1776958687201,48.82,78487.39,0.0,0.96352,3e-05,4.25941]
[1776958688207,48.82,78490.68,0.0,0.96362,3e-05,4.25003]
[1776958690344,48.82,78498.17,0.0,0.96384,3e-05,4.22874]
[1776958692236,48.82,78499.56,0.0,0.96388,3e-05,4.22502]
[1776958695256,48.82,78492.55,0.0,0.96366,3e-05,4.24559]
[1776958697272,48.82,78490.37,0.0,0.96359,3e-05,4.25209]
[1776958699286,48.83,78496.92,0.0,0.96379,3e-05,4.23349]
[1776958704320,48.83,78496.35,0.0,0.96377,3e-05,4.23582]
[1776958709355,48.83,78491.67,0.0,0.96362,3e-05,4.24985]
[1776958714393,48.83,78485.04,0.0,0.96344,3e-05,4.26586]
[1776958715403,48.83,78479.78,0.0,0.96327,3e-05,4.28115]
[1776958717412,48.83,78476.49,0.0,0.96317,3e-05,4.29079]
[1776958722451,48.83,78476.4,0.0,0.96317,3e-05,4.29132]
[1776958727485,48.84,78472.97,0.0,0.96306,3e-05,4.30151]
[1776958731518,48.84,78481.59,0.0,0.96332,3e-05,4.2767]
[1776958736548,48.84,78477.99,0.0,0.96321,3e-05,4.28743]
[1776958738563,48.84,78471.85,0.0,0.96302,3e-05,4.30533]
[1776958739573,48.84,78471.46,0.0,0.963,3e-05,4.30649]
[1776958743599,48.84,78477.29,0.0,0.96318,3e-05,4.28973]
[1776958748632,48.84,78477.05,0.0,0.96317,3e-05,4.2907]
[1776958750768,48.84,78485.04,0.0,0.96342,3e-05,4.26773]
[1776958756689,48.84,78479.71,0.0,0.96325,3e-05,4.28363]
[1776958759710,48.84,78492.98,0.0,0.96366,3e-05,4.24554]
[1776958760839,48.84,78495.46,0.0,0.96373,3e-05,4.23853]
[1776958766760,48.84,78493.9,0.0,0.96367,3e-05,4.24375]
[1776958771794,48.85,78497.21,0.0,0.9638,3e-05,4.23116]
[1776958776828,48.85,78500.19,0.0,0.96388,3e-05,4.22321]
[1776958780979,48.85,78505.68,0.0,0.96404,3e-05,4.20803]
[1776958782870,48.85,78515.52,0.0,0.96434,3e-05,4.18027]
[1776958783878,48.85,78519.54,0.0,0.96446,3e-05,4.16905]
[1776958787908,48.86,78521.18,0.0,0.9645,3e-05,4.16527]
[1776958792941,48.86,78524.68,0.0,0.96459,3e-05,4.15652]
[1776958796972,48.86,78529.19,0.0,0.96472,3e-05,4.14475]
[1776958798991,48.87,78540.28,0.0,0.96504,3e-05,4.11403]
[1776958799992,48.87,78547.23,0.0,0.96524,3e-05,4.09485]
[1776958801142,48.87,78543.04,0.0,0.96511,3e-05,4.1073]
[1776958806035,48.87,78540.55,0.0,0.96502,3e-05,4.11561]
[1776958808070,48.88,78531.65,0.0,0.96475,3e-05,4.14132]
[1776958810066,48.88,78519.32,0.0,0.96438,3e-05,4.1768]
[1776958811217,48.88,78503.96,0.0,0.96391,3e-05,4.22099]
[1776958813086,48.88,78500.23,0.0,0.96379,3e-05,4.23181]
[1776958814097,48.88,78496.74,0.0,0.96368,3e-05,4.24205]
[1776958819130,48.88,78497.11,0.0,0.96369,3e-05,4.24135]
[1776958820135,48.88,78503.25,0.0,0.96388,3e-05,4.22385]
[1776958821289,48.88,78520.86,0.0,0.96441,3e-05,4.17398]
[1776958827184,48.89,78521.65,0.0,0.96442,3e-05,4.17303]
[1776958828192,48.89,78514.6,0.0,0.9642,3e-05,4.19327]
[1776958829199,48.89,78510.74,0.0,0.96409,3e-05,4.20443]
[1776958831359,48.89,78520.62,0.0,0.96441,3e-05,4.17299]
[1776958833228,48.89,78527.44,0.0,0.96461,3e-05,4.15403]
[1776958835248,48.89,78530.57,0.0,0.9647,3e-05,4.14568]
[1776958840279,48.9,78529.27,0.0,0.96465,3e-05,4.15064]
[1776958845339,48.9,78532.5,0.0,0.96473,3e-05,4.14252]
[1776958846340,48.91,78539.78,0.0,0.96494,3e-05,4.12253]
[1776958847353,48.91,78544.53,0.0,0.96508,3e-05,4.10949]
[1776958849360,48.91,78553.58,0.0,0.96534,3e-05,4.08482]
[1776958851513,48.91,78555.26,0.0,0.96538,3e-05,4.08088]
[1776958855397,48.92,78560.63,0.0,0.96553,3e-05,4.0669]
[1776958860431,48.92,78554.79,0.0,0.96535,3e-05,4.08373]
[1776958865476,48.92,78559.23,0.0,0.96548,3e-05,4.07188]
[1776958870500,48.92,78561.56,0.0,0.96554,3e-05,4.06612]
[1776958871654,48.92,78574.19,0.0,0.96591,3e-05,4.03106]
[1776958872516,48.92,78574.19,0.0,0.96591,3e-05,4.03089]
[1776958873523,48.92,78583.38,0.0,0.96618,3e-05,4.00528]
[1776958878561,48.92,78574.89,0.0,0.96593,3e-05,4.02916]
[1776958879566,48.92,78565.3,0.0,0.96565,3e-05,4.05589]
[1776958881725,48.92,78559.83,0.0,0.96548,3e-05,4.07135]
[1776958883606,48.92,78550.3,0.0,0.9652,3e-05,4.09809]
[1776958884605,48.92,78544.52,0.0,0.96503,3e-05,4.11436]
[1776958886616,48.92,78543.65,0.0,0.965,3e-05,4.11688]
[1776958888630,48.92,78535.88,0.0,0.96477,3e-05,4.13884]
[1776958889637,48.92,78540.84,0.0,0.96492,3e-05,4.12488]
[1776958891650,48.92,78528.04,0.0,0.96457,3e-05,4.15745]
[1776958892659,48.92,78527.39,0.0,0.96455,3e-05,4.15923]
[1776958894675,48.92,78533.28,0.0,0.96472,3e-05,4.14257]
[1776958896687,48.92,78541.6,0.0,0.96497,3e-05,4.1192]
[1776958899706,48.93,78549.52,0.0,0.9652,3e-05,4.09717]
[1776958900715,48.93,78555.72,0.0,0.96539,3e-05,4.07984]
[1776958901720,48.93,78556.62,0.0,0.96541,3e-05,4.07754]
[1776958902727,48.93,78549.27,0.0,0.96519,3e-05,4.09817]
[1776958903734,48.93,78542.99,0.0,0.96501,3e-05,4.11584]
[1776958906755,48.93,78528.43,0.0,0.96457,3e-05,4.15697]
[1776958907763,48.93,78520.41,0.0,0.96433,3e-05,4.17964]
[1776958912797,48.93,78524.03,0.0,0.96444,3e-05,4.16916]
[1776958914812,48.93,78519.77,0.0,0.96432,3e-05,4.18113]
[1776958915829,48.93,78513.96,0.0,0.96414,3e-05,4.19755]
[1776958920853,48.92,78523.54,0.0,0.96443,3e-05,4.16986]
[1776958923874,48.92,78516.57,0.0,0.96423,3e-05,4.18943]
[1776958928911,48.92,78516.5,0.0,0.96423,3e-05,4.18906]
[1776958929916,48.92,78509.47,0.0,0.96402,3e-05,4.20893]
[1776958930923,48.92,78515.06,0.0,0.96419,3e-05,4.19287]
[1776958932090,48.92,78508.27,0.0,0.96399,3e-05,4.2121]
[1776958932937,48.92,78508.27,0.0,0.96398,3e-05,4.21222]
[1776958937976,48.92,78504.06,0.0,0.96385,3e-05,4.22486]
[1776958938982,48.92,78509.85,0.0,0.96402,3e-05,4.20846]
[1776958940996,48.92,78517.48,0.0,0.96425,3e-05,4.18706]
[1776958942161,48.92,78524.89,0.0,0.96447,3e-05,4.16621]
[1776958943011,48.93,78524.89,0.0,0.96447,3e-05,4.16642]
[1776958946031,48.93,78531.31,0.0,0.96466,3e-05,4.14895]
[1776958948048,48.93,78538.82,0.0,0.96488,3e-05,4.12771]
[1776958949055,48.93,78543.86,0.0,0.96503,3e-05,4.11354]
[1776958954089,48.93,78543.2,0.0,0.96504,3e-05,4.11187]
[1776958959124,48.93,78544.32,0.0,0.96507,3e-05,4.10883]
[1776958962302,48.93,78549.54,0.0,0.96522,3e-05,4.09431]
[1776958968189,48.93,78551.61,0.0,0.96528,3e-05,4.08888]
[1776958972372,48.93,78547.68,0.0,0.96516,3e-05,4.10013]
[1776958975235,48.93,78553.48,0.0,0.96533,3e-05,4.08409]
[1776958980270,48.93,78554.54,0.0,0.96536,3e-05,4.08156]
[1776958985306,48.93,78550.88,0.0,0.96525,3e-05,4.09224]
[1776958986316,48.93,78541.74,0.0,0.96498,3e-05,4.1179]
[1776958987320,48.93,78531.72,0.0,0.96468,3e-05,4.14612]
[1776958992512,48.93,78534.09,0.0,0.96475,3e-05,4.13939]
[1776958997393,48.93,78542.17,0.0,0.96499,3e-05,4.11669]
[1776958998399,48.93,78555.61,0.0,0.96539,3e-05,4.07878]
[1776958999407,48.93,78558.18,0.0,0.96546,3e-05,4.07172]
[1776959002593,48.94,78566.27,0.0,0.96569,3e-05,4.04958]
[1776959008471,48.94,78570.18,0.0,0.96581,3e-05,4.03901]
[1776959013504,48.94,78571.71,0.0,0.96587,3e-05,4.03206]
[1776959019548,48.94,78572.21,0.0,0.96587,3e-05,4.03173]
[1776959024581,48.95,78584.45,0.0,0.96622,3e-05,3.99883]
[1776959025588,48.95,78588.03,0.0,0.96632,3e-05,3.98889]
[1776959030624,48.94,78582.44,0.0,0.96617,3e-05,4.0038]
[1776959032808,48.94,78569.31,0.0,0.96579,3e-05,4.03985]
[1776959034651,48.94,78547.94,0.0,0.96516,3e-05,4.09909]
[1776959035660,48.94,78550.04,0.0,0.96523,3e-05,4.09326]
[1776959038679,48.94,78537.65,0.0,0.96486,3e-05,4.12821]
[1776959039686,48.94,78536.19,0.0,0.96481,3e-05,4.13233]
[1776959042878,48.94,78527.22,0.0,0.96455,3e-05,4.15764]
[1776959043718,48.94,78527.22,0.0,0.96455,3e-05,4.1576]
[1776959044722,48.94,78536.57,0.0,0.96483,3e-05,4.13117]
[1776959045728,48.94,78542.75,0.0,0.96501,3e-05,4.1138]
[1776959046735,48.94,78541.39,0.0,0.96497,3e-05,4.11765]
[1776959051774,48.94,78541.71,0.0,0.96498,3e-05,4.11692]
[1776959055803,48.94,78536.62,0.0,0.96482,3e-05,4.1314]
[1776959057818,48.94,78534.24,0.0,0.96475,3e-05,4.13813]
[1776959063018,48.95,78534.62,0.0,0.96476,3e-05,4.13712]
[1776959066879,48.95,78525.49,0.0,0.96449,3e-05,4.16295]
[1776959067904,48.95,78525.75,0.0,0.9645,3e-05,4.16218]
[1776959069902,48.94,78515.84,0.0,0.9642,3e-05,4.19022]
[1776959070909,48.94,78515.76,0.0,0.9642,3e-05,4.19036]
[1776959074979,48.94,78511.61,0.0,0.96411,3e-05,4.19811]
[1776959075985,48.94,78504.04,0.0,0.96388,3e-05,4.21958]
[1776959081034,48.94,78501.35,0.0,0.9638,3e-05,4.22685]
[1776959083042,48.94,78491.02,0.0,0.96348,3e-05,4.25672]
[1776959086064,48.94,78486.99,0.0,0.96336,3e-05,4.2683]
[1776959088077,48.94,78477.51,0.0,0.96306,3e-05,4.29576]
[1776959093113,48.94,78475.5,0.0,0.963,3e-05,4.3014]
[1776959096134,48.94,78483.07,0.0,0.96324,3e-05,4.27958]
[1776959101168,48.94,78482.25,0.0,0.96321,3e-05,4.28221]
[1776959104211,48.94,78464.03,0.0,0.96264,3e-05,4.33507]
[1776959107235,48.94,78456.05,0.0,0.96239,3e-05,4.35815]
[1776959111269,48.94,78448.75,0.0,0.96217,3e-05,4.37913]
[1776959112265,48.94,78455.1,0.0,0.96237,3e-05,4.36044]
[1776959113273,48.94,78464.8,0.0,0.96267,3e-05,4.33209]
[1776959115289,48.94,78455.91,0.0,0.9624,3e-05,4.3579]
[1776959118307,48.94,78450.73,0.0,0.96224,3e-05,4.37279]
[1776959121328,48.94,78440.42,0.0,0.96191,3e-05,4.40266]
[1776959122335,48.94,78432.44,0.0,0.96166,3e-05,4.426]
[1776959123439,48.94,78426.15,0.0,0.96146,3e-05,4.44441]
[1776959124349,48.93,78426.15,0.0,0.96146,3e-05,4.44417]
[1776959128377,48.93,78422.54,0.0,0.96136,3e-05,4.45389]
[1776959133509,48.93,78434.74,0.0,0.96179,3e-05,4.4128]
[1776959134424,48.93,78434.74,0.0,0.96179,3e-05,4.4126]
[1776959137440,48.92,78425.91,0.0,0.96152,3e-05,4.43807]
[1776959142479,48.92,78419.94,0.0,0.96134,3e-05,4.45447]
[1776959143579,48.92,78427.15,0.0,0.96158,3e-05,4.43285]
[1776959148535,48.91,78412.99,0.0,0.96113,3e-05,4.47368]
[1776959150545,48.91,78407.72,0.0,0.96097,3e-05,4.48876]
[1776959153655,48.91,78395.51,0.0,0.96058,3e-05,4.52431]
[1776959155580,48.91,78393.12,0.0,0.96051,3e-05,4.53076]
[1776959160615,48.9,78379.61,0.0,0.96009,3e-05,4.5695]
[1776959161636,48.9,78375.6,0.0,0.95996,3e-05,4.58118]
[1776959163725,48.88,78380.98,0.0,0.96019,3e-05,4.55976]
[1776959165654,48.86,78379.42,0.0,0.96019,3e-05,4.55969]
[1776959170690,48.85,78372.37,0.0,0.95998,3e-05,4.57892]
[1776959175728,48.85,78365.28,0.0,0.95977,3e-05,4.59825]
[1776959176761,48.84,78360.93,0.0,0.95963,3e-05,4.61102]
[1776959177767,48.84,78341.54,0.0,0.95897,3e-05,4.67033]
[1776959178758,48.84,78328.98,0.0,0.95855,3e-05,4.70853]
[1776959179758,48.84,78327.22,0.0,0.9585,3e-05,4.71332]
[1776959181773,48.84,78338.89,0.0,0.95891,3e-05,4.67603]
[1776959182781,48.83,78343.51,0.0,0.95907,3e-05,4.66124]
[1776959183875,48.83,78351.29,0.0,0.95934,3e-05,4.63683]
[1776959185802,48.83,78349.86,0.0,0.95931,3e-05,4.64012]
[1776959186819,48.83,78360.26,0.0,0.95966,3e-05,4.60783]
[1776959187820,48.82,78370.68,0.0,0.96001,3e-05,4.57569]
[1776959188825,48.81,78371.15,0.0,0.96007,3e-05,4.56997]
[1776959192858,48.78,78347.67,0.0,0.95942,3e-05,4.62847]
[1776959193952,48.77,78350.83,0.0,0.95953,3e-05,4.6183]
[1776959195942,48.77,78344.62,0.0,0.95933,3e-05,4.63626]
[1776959196929,48.77,78322.07,0.0,0.95857,3e-05,4.70566]
[1776959197913,48.75,78311.42,0.0,0.95828,3e-05,4.73167]
[1776959198936,48.74,78300.36,0.0,0.9579,3e-05,4.76541]
[1776959199943,48.74,78298.66,0.0,0.95785,3e-05,4.77041]
[1776959200947,48.74,78276.95,0.0,0.95709,4e-05,4.83823]
[1776959201959,48.74,78273.73,0.0,0.95698,4e-05,4.84751]
[1776959202967,48.74,78280.21,0.0,0.95721,4e-05,4.82708]
[1776959204031,48.74,78287.76,0.0,0.95749,4e-05,4.80253]
[1776959206994,48.73,78276.42,0.0,0.95712,4e-05,4.83568]
[1776959210017,48.72,78282.27,0.0,0.95734,4e-05,4.81557]
[1776959212055,48.72,78274.46,0.0,0.95708,4e-05,4.83846]
[1776959213063,48.71,78265.47,0.0,0.95677,4e-05,4.86641]
[1776959214102,48.71,78273.46,0.0,0.95706,4e-05,4.84068]
[1776959215090,48.71,78273.46,0.0,0.95706,4e-05,4.84025]
[1776959216083,48.71,78278.97,0.0,0.95727,4e-05,4.82205]
[1776959221122,48.69,78276.26,0.0,0.95722,4e-05,4.8264]
[1776959222129,48.69,78283.64,0.0,0.95749,4e-05,4.80238]
[1776959223164,48.69,78292.29,0.0,0.9578,3e-05,4.77452]
[1776959224172,48.68,78286.65,0.0,0.95761,3e-05,4.7914]
[1776959227163,48.68,78292.04,0.0,0.95782,3e-05,4.77223]
[1776959228171,48.67,78300.17,0.0,0.95811,3e-05,4.74614]
[1776959233207,48.66,78304.07,0.0,0.95828,3e-05,4.73061]
[1776959238245,48.65,78302.2,0.0,0.95826,3e-05,4.73306]
[1776959239249,48.65,78281.71,0.0,0.95755,4e-05,4.79636]
[1776959241264,48.64,78289.18,0.0,0.95783,3e-05,4.77142]
[1776959246298,48.63,78295.83,0.0,0.9581,3e-05,4.74705]
[1776959247305,48.63,78289.25,0.0,0.95788,3e-05,4.76693]
[1776959248313,48.63,78292.03,0.0,0.95798,3e-05,4.75751]
[1776959253355,48.61,78297.86,0.0,0.95825,3e-05,4.73197]
[1776959254405,48.61,78309.35,0.0,0.95866,3e-05,4.69561]
[1776959255368,48.61,78309.35,0.0,0.95866,3e-05,4.69504]
[1776959256387,48.61,78299.69,0.0,0.95834,3e-05,4.72445]
[1776959257392,48.61,78305.99,0.0,0.95855,3e-05,4.70486]
[1776959259406,48.6,78316.88,0.0,0.95894,3e-05,4.66988]
[1776959261413,48.6,78320.71,0.0,0.95909,3e-05,4.65637]
[1776959263426,48.59,78324.51,0.0,0.95923,3e-05,4.64362]
[1776959268461,48.58,78328.43,0.0,0.95939,3e-05,4.62907]
[1776959273497,48.58,78335.07,0.0,0.95964,3e-05,4.60618]
[1776959274538,48.57,78334.51,0.0,0.95963,3e-05,4.60743]
[1776959279538,48.57,78336.26,0.0,0.95971,3e-05,4.59972]
[1776959284608,48.56,78344.31,0.0,0.96001,3e-05,4.57275]
[1776959286588,48.55,78349.1,0.0,0.96018,3e-05,4.55725]
[1776959288602,48.55,78352.51,0.0,0.9603,3e-05,4.54608]
[1776959291626,48.55,78342.55,0.0,0.95998,3e-05,4.57524]
[1776959292629,48.55,78343.4,0.0,0.96001,3e-05,4.57221]
[1776959297664,48.54,78341.26,0.0,0.95996,3e-05,4.57667]
[1776959298671,48.54,78332.44,0.0,0.95967,3e-05,4.60321]
[1776959299683,48.53,78330.13,0.0,0.9596,3e-05,4.60982]
[1776959304751,48.53,78326.01,0.0,0.95949,3e-05,4.62004]
[1776959308743,48.52,78333.37,0.0,0.95976,3e-05,4.59545]
[1776959309750,48.52,78336.54,0.0,0.95987,3e-05,4.58528]
[1776959310757,48.52,78341.74,0.0,0.96005,3e-05,4.56896]
[1776959312770,48.51,78342.2,0.0,0.9601,3e-05,4.56291]
[1776959314822,48.51,78349.63,0.0,0.96036,3e-05,4.53948]
[1776959316798,48.51,78344.97,0.0,0.96021,3e-05,4.55287]
[1776959320831,48.5,78335.8,0.0,0.95992,3e-05,4.57923]
[1776959321837,48.5,78335.24,0.0,0.95991,3e-05,4.5805]
[1776959322849,48.5,78329.83,0.0,0.95973,3e-05,4.59661]
[1776959323852,48.5,78329.72,0.0,0.95973,3e-05,4.59646]
[1776959327876,48.49,78324.78,0.0,0.95959,3e-05,4.60969]
[1776959332914,48.48,78329.57,0.0,0.95978,3e-05,4.59247]
[1776959334967,48.48,78343.25,0.0,0.96024,3e-05,4.54976]
[1776959335931,48.48,78343.25,0.0,0.96025,3e-05,4.54933]
[1776959338952,48.47,78348.53,0.0,0.96044,3e-05,4.53204]
[1776959339961,48.47,78349.7,0.0,0.96048,3e-05,4.5281]
[1776959340971,48.47,78354.83,0.0,0.96065,3e-05,4.51218]
[1776959341973,48.47,78360.49,0.0,0.96084,3e-05,4.49471]
[1776959342981,48.47,78362.9,0.0,0.96093,3e-05,4.48712]
[1776959347015,48.46,78364.69,0.0,0.961,3e-05,4.48054]
[1776959350032,48.46,78371.51,0.0,0.96123,3e-05,4.45921]
[1776959351041,48.46,78378.58,0.0,0.96146,3e-05,4.43777]
[1776959352049,48.46,78371.27,0.0,0.96123,3e-05,4.45926]
[1776959353056,48.46,78360.09,0.0,0.96086,3e-05,4.49292]
[1776959354068,48.46,78359.79,0.0,0.96086,3e-05,4.49354]
[1776959355115,48.46,78347.67,0.0,0.96046,3e-05,4.52995]
[1776959356076,48.45,78347.67,0.0,0.96046,3e-05,4.52962]
[1776959357083,48.45,78338.7,0.0,0.96017,3e-05,4.55657]
[1776959358090,48.45,78345.6,0.0,0.9604,3e-05,4.53518]
[1776959359100,48.45,78349.77,0.0,0.96054,3e-05,4.52216]
[1776959362122,48.45,78341.73,0.0,0.96029,3e-05,4.54558]
[1776959363127,48.45,78339.92,0.0,0.96023,3e-05,4.55072]
[1776959367156,48.44,78337.96,0.0,0.96018,3e-05,4.55513]
[1776959368169,48.44,78342.96,0.0,0.96035,3e-05,4.53951]
[1776959369170,48.44,78353.87,0.0,0.96072,3e-05,4.50604]
[1776959370180,48.44,78356.28,0.0,0.9608,3e-05,4.49843]
[1776959375254,48.43,78357.76,0.0,0.9609,3e-05,4.48867]
[1776959379241,48.43,78347.75,0.0,0.96058,3e-05,4.51783]
[1776959380246,48.43,78344.42,0.0,0.96047,3e-05,4.52762]
[1776959385327,48.42,78367.63,0.0,0.96125,3e-05,4.45589]
[1776959386288,48.42,78367.63,0.0,0.96126,3e-05,4.45539]
[1776959387295,48.42,78373.76,0.0,0.96146,3e-05,4.437]
[1776959388304,48.42,78370.23,0.0,0.96135,3e-05,4.44741]
[1776959393339,48.41,78367.91,0.0,0.96128,3e-05,4.45346]
[1776959398376,48.41,78369.9,0.0,0.96135,3e-05,4.44667]
[1776959403408,48.41,78355.45,0.0,0.96089,3e-05,4.48939]
[1776959404415,48.41,78355.27,0.0,0.96089,3e-05,4.48971]
[1776959405468,48.41,78344.51,0.0,0.96053,3e-05,4.52207]
[1776959406438,48.41,78344.51,0.0,0.96053,3e-05,4.5218]
[1776959411464,48.4,78346.75,0.0,0.96062,3e-05,4.51367]
[1776959414496,48.4,78340.42,0.0,0.96042,3e-05,4.53209]
[1776959415539,48.4,78334.33,0.0,0.96022,3e-05,4.55037]
[1776959417515,48.4,78332.65,0.0,0.96017,3e-05,4.5549]
[1776959418522,48.39,78331.81,0.0,0.96015,3e-05,4.5568]
[1776959420536,48.39,78324.99,0.0,0.95993,3e-05,4.57731]
[1776959421542,48.39,78320.4,0.0,0.95978,3e-05,4.59064]
[1776959422573,48.39,78317.39,0.0,0.95968,3e-05,4.59946]
[1776959424565,48.38,78312.62,0.0,0.95953,3e-05,4.61326]
[1776959428592,48.38,78307.82,0.0,0.95939,3e-05,4.62621]
[1776959432622,48.37,78325.65,0.0,0.96004,3e-05,4.56573]
[1776959433630,48.37,78327.31,0.0,0.9601,3e-05,4.56028]
[1776959437655,48.36,78319.75,0.0,0.95986,3e-05,4.58189]
[1776959440675,48.36,78315.93,0.0,0.95975,3e-05,4.59236]
[1776959445769,48.35,78323.44,0.0,0.96002,3e-05,4.56764]
[1776959447724,48.35,78331.52,0.0,0.9603,3e-05,4.54174]
[1776959448731,48.35,78334.04,0.0,0.96039,3e-05,4.53371]
[1776959450746,48.35,78338.09,0.0,0.96053,3e-05,4.52073]
[1776959454780,48.34,78324.74,0.0,0.9601,3e-05,4.56009]
[1776959455863,48.34,78325.64,0.0,0.96014,3e-05,4.55694]
[1776959459812,48.33,78331.62,0.0,0.96035,3e-05,4.53712]
[1776959461883,48.33,78325.42,0.0,0.96015,3e-05,4.5553]
[1776959463854,48.33,78322.69,0.0,0.96007,3e-05,4.56282]
[1776959464862,48.33,78328.77,0.0,0.96028,3e-05,4.54382]
[1776959465957,48.33,78330.76,0.0,0.96035,3e-05,4.53737]
[1776959467880,48.32,78320.04,0.0,0.96,3e-05,4.56937]
[1776959468887,48.32,78317.56,0.0,0.95992,3e-05,4.57654]
[1776959473922,48.31,78325.88,0.0,0.96022,3e-05,4.54891]
[1776959474928,48.31,78332.98,0.0,0.96046,3e-05,4.52686]
[1776959476026,48.31,78331.85,0.0,0.96043,3e-05,4.52994]
[1776959478958,48.31,78337.54,0.0,0.96063,3e-05,4.51156]
[1776959480977,48.31,78327.63,0.0,0.96031,3e-05,4.54106]
[1776959482987,48.3,78326.16,0.0,0.96027,3e-05,4.54478]
[1776959486096,48.3,78332.58,0.0,0.9605,3e-05,4.52369]
[1776959489049,48.3,78343.22,0.0,0.96086,3e-05,4.49067]
[1776959490056,48.29,78359.85,0.0,0.96141,3e-05,4.43998]
[1776959491064,48.29,78373.16,0.0,0.96187,3e-05,4.39636]
[1776959492117,48.29,78367.93,0.0,0.9617,3e-05,4.41186]
[1776959493144,48.29,78352.2,0.0,0.96119,3e-05,4.45912]
[1776959494104,48.29,78320.83,0.0,0.96015,3e-05,4.55399]
[1776959495110,48.29,78320.49,0.0,0.96015,3e-05,4.55425]
[1776959500145,48.28,78316.95,0.0,0.96005,3e-05,4.56311]
[1776959503165,48.28,78322.6,0.0,0.96026,3e-05,4.54459]
[1776959509206,48.27,78317.59,0.0,0.96011,3e-05,4.55754]
[1776959511222,48.27,78322.31,0.0,0.96028,3e-05,4.54233]
[1776959515256,48.26,78308.79,0.0,0.95984,3e-05,4.58221]
[1776959516315,48.26,78302.21,0.0,0.95962,3e-05,4.60203]
[1776959520285,48.25,78307.48,0.0,0.95982,3e-05,4.58403]
[1776959525321,48.25,78312.74,0.0,0.96002,3e-05,4.56588]
[1776959526386,48.24,78304.49,0.0,0.95975,3e-05,4.59086]
[1776959527335,48.24,78304.49,0.0,0.95975,3e-05,4.59042]
[1776959532371,48.24,78308.63,0.0,0.95991,3e-05,4.57553]
[1776959536457,48.23,78305.83,0.0,0.95984,3e-05,4.58247]
[1776959542439,48.22,78309.07,0.0,0.95997,3e-05,4.57002]
[1776959544459,48.22,78302.81,0.0,0.95977,3e-05,4.58845]
[1776959546528,48.22,78308.14,0.0,0.95996,3e-05,4.57118]
[1776959547476,48.21,78308.14,0.0,0.95996,3e-05,4.57079]
[1776959552509,48.21,78309.84,0.0,0.96007,3e-05,4.55984]
[1776959557545,48.2,78307.96,0.0,0.96003,3e-05,4.56368]
[1776959562582,48.19,78306.36,0.0,0.96,3e-05,4.56668]
[1776959566675,48.19,78284.94,0.0,0.95929,3e-05,4.63119]
[1776959567618,48.19,78284.94,0.0,0.95929,3e-05,4.6307]
[1776959569629,48.18,78289.92,0.0,0.95947,3e-05,4.61434]
[1776959574666,48.18,78294.14,0.0,0.95964,3e-05,4.59908]
[1776959579708,48.17,78298.29,0.0,0.9598,3e-05,4.58421]
[1776959581725,48.17,78303.79,0.0,0.96,3e-05,4.5665]
[1776959584738,48.16,78289.15,0.0,0.95951,3e-05,4.61055]
[1776959585743,48.16,78291.0,0.0,0.95958,3e-05,4.6044]
[1776959590782,48.15,78295.77,0.0,0.95977,3e-05,4.58758]
[1776959593799,48.15,78298.21,0.0,0.95986,3e-05,4.57889]
[1776959597828,48.14,78313.12,0.0,0.96038,3e-05,4.53165]
[1776959598835,48.14,78324.77,0.0,0.96077,3e-05,4.49582]
[1776959599842,48.14,78323.16,0.0,0.96072,3e-05,4.50049]
[1776959602863,48.14,78310.61,0.0,0.96031,3e-05,4.5381]
[1776959603873,48.14,78306.85,0.0,0.96019,3e-05,4.54932]
[1776959604881,48.14,78301.06,0.0,0.95999,3e-05,4.56678]
[1776959605888,48.14,78298.34,0.0,0.95991,3e-05,4.57479]
[1776959606891,48.13,78292.55,0.0,0.95971,3e-05,4.59228]
[1776959607902,48.13,78292.55,0.0,0.95972,3e-05,4.59188]
[1776959608908,48.13,78286.09,0.0,0.9595,3e-05,4.61146]
[1776959609916,48.13,78284.98,0.0,0.95947,3e-05,4.61447]
[1776959613944,48.12,78293.05,0.0,0.95979,3e-05,4.58395]
[1776959614949,48.12,78292.54,0.0,0.95978,3e-05,4.58514]
[1776959616966,48.12,78297.6,0.0,0.95996,3e-05,4.56877]
[1776959618979,48.12,78296.94,0.0,0.95994,3e-05,4.5701]
[1776959620993,48.11,78291.47,0.0,0.95977,3e-05,4.58625]
[1776959625026,48.11,78284.67,0.0,0.95955,3e-05,4.60574]
[1776959626031,48.11,78292.66,0.0,0.95983,3e-05,4.58064]
[1776959627041,48.11,78295.19,0.0,0.95992,3e-05,4.57248]
[1776959628042,48.11,78301.22,0.0,0.96013,3e-05,4.55358]
[1776959629050,48.1,78304.03,0.0,0.96022,3e-05,4.54464]
[1776959631068,48.1,78295.62,0.0,0.95995,3e-05,4.56988]
[1776959633082,48.1,78291.01,0.0,0.9598,3e-05,4.5834]
[1776959638116,48.09,78288.89,0.0,0.95975,3e-05,4.58811]
[1776959643149,48.09,78286.43,0.0,0.95968,3e-05,4.5939]
[1776959648185,48.08,78289.66,0.0,0.95981,3e-05,4.58209]
[1776959653218,48.07,78288.6,0.0,0.95979,3e-05,4.5836]
[1776959656241,48.07,78282.64,0.0,0.9596,3e-05,4.60095]
[1776959657332,48.07,78287.9,0.0,0.95979,3e-05,4.5843]
[1776959659262,48.07,78290.55,0.0,0.95988,3e-05,4.57538]
[1776959661292,48.06,78301.29,0.0,0.96025,3e-05,4.54166]
[1776959662288,48.06,78306.63,0.0,0.96044,3e-05,4.52501]
[1776959663294,48.06,78311.21,0.0,0.96059,3e-05,4.51075]
[1776959668329,48.06,78308.97,0.0,0.96053,3e-05,4.51645]
[1776959669337,48.06,78296.75,0.0,0.96012,3e-05,4.55341]
[1776959672373,48.05,78289.45,0.0,0.95992,3e-05,4.57147]
[1776959674381,48.05,78280.72,0.0,0.95963,3e-05,4.59742]
[1776959679410,48.04,78281.81,0.0,0.95969,3e-05,4.5922]
[1776959684449,48.04,78286.38,0.0,0.95986,3e-05,4.57636]
[1776959689480,48.03,78279.77,0.0,0.95965,3e-05,4.59507]
[1776959694516,48.03,78278.14,0.0,0.95962,3e-05,4.5983]
[1776959695521,48.03,78283.78,0.0,0.95981,3e-05,4.58051]
[1776959700558,48.02,78284.12,0.0,0.95984,3e-05,4.57775]
[1776959702572,48.02,78276.65,0.0,0.9596,3e-05,4.60017]
[1776959703577,48.02,78281.85,0.0,0.95978,3e-05,4.58371]
[1776959704585,48.01,78288.12,0.0,0.95999,3e-05,4.56403]
[1776959707689,48.01,78293.49,0.0,0.96019,3e-05,4.54652]
[1776959709625,48.01,78296.93,0.0,0.96031,3e-05,4.53538]
[1776959711633,48.01,78303.73,0.0,0.96054,3e-05,4.51403]
[1776959712641,48.01,78314.81,0.0,0.96091,3e-05,4.48002]
[1776959717759,48.0,78313.98,0.0,0.9609,3e-05,4.48166]
[1776959718682,48.0,78313.98,0.0,0.9609,3e-05,4.48147]
[1776959723717,48.0,78322.59,0.0,0.96119,3e-05,4.45439]
[1776959728765,48.0,78323.82,0.0,0.96124,3e-05,4.45004]
[1776959729765,48.0,78345.82,0.0,0.96196,3e-05,4.38349]
[1776959731775,48.0,78354.34,0.0,0.96227,3e-05,4.35422]
[1776959736810,48.0,78353.17,0.0,0.96223,3e-05,4.35774]
[1776959741845,48.0,78348.29,0.0,0.96207,3e-05,4.37228]
[1776959746882,48.0,78347.15,0.0,0.96204,3e-05,4.3756]
[1776959747977,48.0,78352.46,0.0,0.96221,3e-05,4.35968]
[1776959749903,48.0,78369.23,0.0,0.96275,3e-05,4.30973]
[1776959750907,48.0,78368.99,0.0,0.96274,3e-05,4.31054]
[1776959753928,48.0,78363.33,0.0,0.96256,3e-05,4.32759]
[1776959755942,48.0,78355.99,0.0,0.96232,3e-05,4.34958]
[1776959758049,48.0,78353.4,0.0,0.96224,3e-05,4.35738]
[1776959761994,48.0,78363.75,0.0,0.96257,3e-05,4.3266]
[1776959762995,48.0,78367.69,0.0,0.96269,3e-05,4.31496]
[1776959763999,48.0,78379.1,0.0,0.96306,3e-05,4.28127]
[1776959765013,48.0,78381.91,0.0,0.96314,3e-05,4.27312]
[1776959766020,48.0,78390.74,0.0,0.96342,3e-05,4.2473]
[1776959768123,48.0,78408.67,0.0,0.96398,3e-05,4.19524]
[1776959769038,48.0,78408.78,0.0,0.96398,3e-05,4.19519]
[1776959770050,48.0,78400.05,0.0,0.9637,3e-05,4.22093]
[1776959771050,48.0,78400.47,0.0,0.96371,3e-05,4.21994]
[1776959774077,48.01,78407.79,0.0,0.96394,3e-05,4.19926]
[1776959779113,48.01,78408.52,0.0,0.96395,3e-05,4.19833]
[1776959781126,48.01,78412.69,0.0,0.96407,3e-05,4.18669]
[1776959782134,48.01,78418.67,0.0,0.96425,3e-05,4.16958]
[1776959783140,48.01,78425.31,0.0,0.96445,3e-05,4.15065]
[1776959784149,48.02,78430.69,0.0,0.96462,3e-05,4.13544]
[1776959785155,48.02,78432.76,0.0,0.96468,3e-05,4.12981]
[1776959786164,48.02,78425.09,0.0,0.96444,3e-05,4.15228]
[1776959787181,48.02,78420.14,0.0,0.96428,3e-05,4.16691]
[1776959788265,48.02,78404.87,0.0,0.96381,3e-05,4.21158]
[1776959789184,48.02,78404.87,0.0,0.9638,3e-05,4.21179]
[1776959792206,48.02,78410.65,0.0,0.96401,3e-05,4.19195]
[1776959794221,48.03,78415.21,0.0,0.96414,3e-05,4.17921]
[1776959799260,48.03,78411.82,0.0,0.96402,3e-05,4.19037]
[1776959802285,48.03,78400.88,0.0,0.96367,3e-05,4.22295]
[1776959803293,48.03,78401.5,0.0,0.96369,3e-05,4.22131]
[1776959807320,48.04,78406.6,0.0,0.96384,3e-05,4.20715]
[1776959810342,48.04,78401.57,0.0,0.96368,3e-05,4.22244]
[1776959812355,48.04,78395.23,0.0,0.96348,3e-05,4.24138]
[1776959816383,48.04,78388.06,0.0,0.96324,3e-05,4.26309]
[1776959818402,48.04,78389.39,0.0,0.96328,3e-05,4.25943]
[1776959822428,48.04,78378.12,0.0,0.96292,3e-05,4.29314]
[1776959823442,48.04,78378.22,0.0,0.96292,3e-05,4.29291]
[1776959825449,48.04,78369.3,0.0,0.96264,3e-05,4.31947]
[1776959826455,48.04,78367.02,0.0,0.96256,3e-05,4.32627]
[1776959831492,48.05,78362.38,0.0,0.96241,3e-05,4.34017]
[1776959836526,48.05,78367.91,0.0,0.96259,3e-05,4.32385]
[1776959840553,48.05,78357.69,0.0,0.96226,3e-05,4.35451]
[1776959841561,48.05,78353.09,0.0,0.96211,3e-05,4.36828]
[1776959843575,48.05,78348.62,0.0,0.96197,3e-05,4.38166]
[1776959844581,48.05,78341.69,0.0,0.96174,3e-05,4.40244]
[1776959845588,48.05,78335.78,0.0,0.96155,3e-05,4.42019]
[1776959846595,48.05,78334.44,0.0,0.9615,3e-05,4.42414]
[1776959851639,48.04,78341.25,0.0,0.96176,3e-05,4.39939]
[1776959852639,48.04,78338.2,0.0,0.96166,3e-05,4.4085]
[1776959857677,48.04,78342.83,0.0,0.96182,3e-05,4.39419]
[1776959860695,48.04,78349.16,0.0,0.96203,3e-05,4.37501]
[1776959865730,48.04,78341.45,0.0,0.96178,3e-05,4.39789]
[1776959866739,48.04,78319.17,0.0,0.96105,3e-05,4.46514]
[1776959867745,48.04,78313.14,0.0,0.96085,3e-05,4.48329]
[1776959868871,48.04,78313.85,0.0,0.96087,3e-05,4.4809]
[1776959874798,48.03,78312.23,0.0,0.96083,3e-05,4.48449]
[1776959876808,48.03,78321.19,0.0,0.96114,3e-05,4.45682]
[1776959877818,48.03,78324.6,0.0,0.96125,3e-05,4.4463]
[1776959878941,48.03,78331.63,0.0,0.96148,3e-05,4.42488]
[1776959880839,48.03,78330.62,0.0,0.96145,3e-05,4.42766]
[1776959882854,48.03,78335.85,0.0,0.96163,3e-05,4.41162]
[1776959887889,48.03,78338.61,0.0,0.96173,3e-05,4.40274]
[1776959889012,48.03,78351.41,0.0,0.96214,3e-05,4.36424]
[1776959890913,48.03,78358.11,0.0,0.96236,3e-05,4.34411]
[1776959891919,48.03,78359.62,0.0,0.96241,3e-05,4.33961]
[1776959896953,48.03,78364.76,0.0,0.96257,3e-05,4.3244]
[1776959899086,48.03,78365.62,0.0,0.9626,3e-05,4.32203]
[1776959904001,48.03,78372.34,0.0,0.96281,3e-05,4.30245]
[1776959909156,48.03,78382.86,0.0,0.96314,3e-05,4.27188]
[1776959911052,48.03,78382.66,0.0,0.96316,3e-05,4.26907]
[1776959913065,48.03,78390.3,0.0,0.9634,3e-05,4.24692]
[1776959916086,48.04,78384.44,0.0,0.96321,3e-05,4.26469]
[1776959921121,48.04,78386.51,0.0,0.96326,3e-05,4.25937]
[1776959926155,48.04,78386.27,0.0,0.96325,3e-05,4.2609]
[1776959930186,48.04,78382.38,0.0,0.96312,3e-05,4.27292]
[1776959934213,48.04,78388.97,0.0,0.96332,3e-05,4.25405]
[1776959939367,48.05,78388.81,0.0,0.96331,3e-05,4.25521]
[1776959943276,48.05,78395.6,0.0,0.96352,3e-05,4.23584]
[1776959946296,48.05,78393.23,0.0,0.96344,3e-05,4.24329]
[1776959949437,48.05,78389.41,0.0,0.96331,3e-05,4.25494]
[1776959952339,48.05,78384.41,0.0,0.96315,3e-05,4.27004]
[1776959953346,48.05,78372.67,0.0,0.96278,3e-05,4.30483]
[1776959954353,48.05,78368.7,0.0,0.96265,3e-05,4.31666]
[1776959957376,48.06,78375.48,0.0,0.96286,3e-05,4.29669]
[1776959958381,48.06,78379.8,0.0,0.963,3e-05,4.28401]
[1776959960394,48.06,78382.34,0.0,0.96308,3e-05,4.27673]
[1776959965429,48.06,78379.37,0.0,0.96298,3e-05,4.28612]
[1776959969578,48.06,78373.96,0.0,0.9628,3e-05,4.30255]
[1776959973485,48.06,78366.45,0.0,0.96259,3e-05,4.32145]
[1776959978523,48.06,78364.99,0.0,0.96254,3e-05,4.32611]
[1776959983558,48.06,78362.77,0.0,0.96246,3e-05,4.33305]
[1776959988591,48.07,78365.39,0.0,0.96254,3e-05,4.32567]
[1776959993624,48.07,78363.79,0.0,0.96249,3e-05,4.33089]
[1776959998661,48.07,78363.91,0.0,0.96248,3e-05,4.33099]
[1776960002737,48.07,78372.76,0.0,0.96276,3e-05,4.30502]
[1776960003796,48.07,78383.63,0.0,0.96311,3e-05,4.27335]
[1776960004750,48.07,78378.28,0.0,0.96293,3e-05,4.2893]
[1776960007880,48.07,78384.43,0.0,0.96313,3e-05,4.27132]
[1776960008820,48.07,78389.59,0.0,0.96329,3e-05,4.25648]
[1776960014835,48.08,78398.83,0.0,0.96357,3e-05,4.23057]
[1776960015839,48.08,78402.78,0.0,0.96368,3e-05,4.21948]
[1776960016846,48.08,78413.5,0.0,0.96402,3e-05,4.18826]
[1776960017853,48.08,78415.19,0.0,0.96407,3e-05,4.18364]
[1776960018869,48.08,78421.8,0.0,0.96427,3e-05,4.16477]
[1776960019870,48.08,78411.42,0.0,0.96394,3e-05,4.19519]
[1776960020883,48.08,78407.67,0.0,0.96382,3e-05,4.20637]
[1776960024901,48.09,78413.32,0.0,0.96399,3e-05,4.19096]
[1776960027923,48.09,78422.28,0.0,0.96426,3e-05,4.16578]
[1776960028930,48.09,78424.87,0.0,0.96434,3e-05,4.1586]
[1776960032957,48.1,78414.71,0.0,0.96404,3e-05,4.18562]
[1776960033976,48.1,78411.2,0.0,0.96393,3e-05,4.19609]
[1776960035979,48.1,78398.41,0.0,0.96352,3e-05,4.23388]
[1776960036988,48.1,78398.55,0.0,0.96352,3e-05,4.23366]
[1776960042025,48.1,78385.02,0.0,0.96309,3e-05,4.27425]
[1776960043034,48.1,78383.08,0.0,0.96302,3e-05,4.28007]
[1776960048076,48.1,78387.4,0.0,0.96316,3e-05,4.26782]
[1776960053110,48.11,78383.46,0.0,0.96303,3e-05,4.27983]
[1776960058145,48.11,78384.02,0.0,0.96304,3e-05,4.27856]
[1776960062173,48.11,78399.02,0.0,0.96351,3e-05,4.23484]
[1776960063180,48.11,78402.1,0.0,0.96361,3e-05,4.22598]
[1776960065194,48.11,78396.7,0.0,0.96343,3e-05,4.2421]
[1776960066201,48.11,78391.37,0.0,0.96326,3e-05,4.25787]
[1776960069224,48.11,78396.48,0.0,0.96342,3e-05,4.24322]
[1776960073251,48.11,78388.42,0.0,0.96316,3e-05,4.26738]
[1776960074258,48.11,78378.78,0.0,0.96285,3e-05,4.29589]
[1776960075266,48.11,78377.86,0.0,0.96283,3e-05,4.29866]
[1776960077278,48.11,78371.23,0.0,0.96261,3e-05,4.31839]
[1776960082313,48.11,78363.96,0.0,0.96238,3e-05,4.34011]
[1776960083321,48.11,78357.38,0.0,0.96217,3e-05,4.35972]
[1776960084328,48.11,78354.79,0.0,0.96208,3e-05,4.36743]
[1776960086341,48.11,78359.05,0.0,0.96222,3e-05,4.3546]
[1776960087352,48.11,78375.04,0.0,0.96273,3e-05,4.30707]
[1776960088356,48.11,78377.55,0.0,0.96281,3e-05,4.29971]
[1776960089366,48.11,78380.05,0.0,0.96289,3e-05,4.29248]
[1776960094399,48.12,78389.64,0.0,0.96322,3e-05,4.2611]
[1776960096412,48.12,78384.0,0.0,0.96304,3e-05,4.27797]
[1776960100516,48.12,78408.35,0.0,0.9638,3e-05,4.20719]
[1776960101449,48.12,78408.35,0.0,0.9638,3e-05,4.20742]
[1776960106483,48.13,78412.1,0.0,0.9639,3e-05,4.19772]
[1776960110586,48.13,78423.68,0.0,0.96425,3e-05,4.16516]
[1776960112527,48.13,78416.94,0.0,0.96403,3e-05,4.18522]
[1776960117568,48.14,78418.92,0.0,0.96408,3e-05,4.18082]
[1776960119584,48.14,78425.45,0.0,0.96428,3e-05,4.16243]
[1776960120656,48.14,78424.95,0.0,0.96426,3e-05,4.16416]
[1776960122598,48.14,78415.87,0.0,0.96397,3e-05,4.19104]
[1776960123606,48.14,78407.55,0.0,0.96371,3e-05,4.21548]
[1776960124619,48.14,78410.57,0.0,0.9638,3e-05,4.20689]
[1776960125630,48.14,78417.16,0.0,0.964,3e-05,4.18795]
[1776960126628,48.14,78423.1,0.0,0.96419,3e-05,4.17098]
[1776960127635,48.14,78436.37,0.0,0.96459,3e-05,4.13299]
[1776960128642,48.15,78435.79,0.0,0.96457,3e-05,4.13499]
[1776960130728,48.15,78428.67,0.0,0.96434,3e-05,4.15615]
[1776960133678,48.15,78423.14,0.0,0.96416,3e-05,4.17305]
[1776960135692,48.15,78419.45,0.0,0.96404,3e-05,4.18428]
[1776960139720,48.16,78433.28,0.0,0.96446,3e-05,4.14532]
[1776960140799,48.16,78437.06,0.0,0.96457,3e-05,4.13477]
[1776960145761,48.16,78429.86,0.0,0.96433,3e-05,4.15719]
[1776960148784,48.17,78437.66,0.0,0.96456,3e-05,4.13568]
[1776960150869,48.17,78429.01,0.0,0.96429,3e-05,4.16127]
[1776960152813,48.17,78431.86,0.0,0.9644,3e-05,4.15003]
[1776960157847,48.18,78433.25,0.0,0.96443,3e-05,4.1476]
[1776960160939,48.18,78440.97,0.0,0.96465,3e-05,4.1264]
[1776960162883,48.18,78440.61,0.0,0.96463,3e-05,4.12815]
[1776960164898,48.19,78428.34,0.0,0.96425,3e-05,4.16419]
[1776960165904,48.19,78428.53,0.0,0.96425,3e-05,4.16395]
[1776960171010,48.19,78425.28,0.0,0.96414,3e-05,4.17485]
[1776960176981,48.2,78425.56,0.0,0.96413,3e-05,4.17575]
[1776960178997,48.2,78431.73,0.0,0.96431,3e-05,4.1585]
[1776960181089,48.2,78428.3,0.0,0.9642,3e-05,4.16903]
[1776960183024,48.21,78407.46,0.0,0.96355,3e-05,4.23017]
[1776960184034,48.21,78403.13,0.0,0.96341,3e-05,4.24302]
[1776960189065,48.21,78403.61,0.0,0.96341,3e-05,4.24249]
[1776960193092,48.21,78398.3,0.0,0.96324,3e-05,4.25864]
[1776960197127,48.21,78391.12,0.0,0.96301,3e-05,4.28021]
[1776960198133,48.21,78390.33,0.0,0.96298,3e-05,4.28261]
[1776960203168,48.22,78386.51,0.0,0.96286,3e-05,4.29417]
[1776960206190,48.22,78393.03,0.0,0.96306,3e-05,4.27513]
[1776960211299,48.22,78397.22,0.0,0.96322,3e-05,4.25943]
[1776960217267,48.22,78401.25,0.0,0.96334,3e-05,4.24811]
[1776960218274,48.22,78401.33,0.0,0.96335,3e-05,4.24797]
[1776960223311,48.22,78399.33,0.0,0.96328,3e-05,4.2543]
[1776960226334,48.22,78409.39,0.0,0.96359,3e-05,4.22519]
[1776960227341,48.22,78408.8,0.0,0.96357,3e-05,4.22704]
[1776960232373,48.23,78407.46,0.0,0.96352,3e-05,4.23161]
[1776960237411,48.23,78408.18,0.0,0.96354,3e-05,4.23006]
[1776960241514,48.23,78414.8,0.0,0.96374,3e-05,4.21118]
[1776960244457,48.23,78415.01,0.0,0.96374,3e-05,4.21095]
[1776960248487,48.23,78409.56,0.0,0.96357,3e-05,4.22732]
[1776960249492,48.23,78418.84,0.0,0.96386,3e-05,4.20042]
[1776960250501,48.23,78421.19,0.0,0.96393,3e-05,4.19374]
[1776960255535,48.24,78417.34,0.0,0.9638,3e-05,4.20562]
[1776960260571,48.24,78411.0,0.0,0.9636,3e-05,4.22466]
[1776960261654,48.24,78420.34,0.0,0.96389,3e-05,4.19759]
[1776960263592,48.24,78419.61,0.0,0.96386,3e-05,4.19996]
[1776960268626,48.24,78418.2,0.0,0.96381,3e-05,4.20472]
[1776960271724,48.24,78409.91,0.0,0.96358,3e-05,4.22554]
[1776960273660,48.24,78395.13,0.0,0.96311,3e-05,4.26896]
[1776960274667,48.24,78388.42,0.0,0.9629,3e-05,4.28871]
[1776960275676,48.24,78387.55,0.0,0.96287,3e-05,4.29126]
[1776960277689,48.24,78380.39,0.0,0.96264,3e-05,4.31235]
[1776960280710,48.24,78374.46,0.0,0.96246,3e-05,4.32978]
[1776960281797,48.24,78371.23,0.0,0.96235,3e-05,4.33923]
[1776960287767,48.24,78365.63,0.0,0.96218,3e-05,4.35543]
[1776960288766,48.24,78371.7,0.0,0.96237,3e-05,4.33729]
[1776960289772,48.24,78372.4,0.0,0.9624,3e-05,4.33504]
[1776960293801,48.24,78358.97,0.0,0.96197,3e-05,4.37484]
[1776960294808,48.24,78352.84,0.0,0.96177,3e-05,4.39297]
[1776960295815,48.24,78344.05,0.0,0.96148,3e-05,4.41934]
[1776960296821,48.24,78335.46,0.0,0.9612,3e-05,4.44488]
[1776960297835,48.24,78334.86,0.0,0.96119,3e-05,4.44645]
[1776960302873,48.23,78333.82,0.0,0.96117,3e-05,4.44834]
[1776960305884,48.23,78324.87,0.0,0.96088,3e-05,4.47468]
[1776960306891,48.23,78332.21,0.0,0.96112,3e-05,4.45216]
[1776960307916,48.23,78334.46,0.0,0.9612,3e-05,4.44511]
[1776960308910,48.23,78341.09,0.0,0.96142,3e-05,4.42488]
[1776960309913,48.23,78348.11,0.0,0.96165,3e-05,4.40357]
[1776960310920,48.22,78353.87,0.0,0.96184,3e-05,4.38614]
[1776960312019,48.22,78356.37,0.0,0.96193,3e-05,4.37852]
[1776960315956,48.22,78363.48,0.0,0.96216,3e-05,4.35683]
[1776960316965,48.22,78369.09,0.0,0.96234,3e-05,4.34007]
[1776960317968,48.22,78366.91,0.0,0.96227,3e-05,4.3465]
[1776960320989,48.22,78362.89,0.0,0.96215,3e-05,4.35826]
[1776960322089,48.22,78356.33,0.0,0.96193,3e-05,4.37776]
[1776960324014,48.22,78351.96,0.0,0.96179,3e-05,4.39065]
[1776960326025,48.22,78350.22,0.0,0.96174,3e-05,4.39561]
[1776960327032,48.22,78355.7,0.0,0.96192,3e-05,4.37908]
[1776960328040,48.22,78361.37,0.0,0.9621,3e-05,4.36205]
[1776960329046,48.22,78362.11,0.0,0.96213,3e-05,4.35978]
[1776960331060,48.22,78368.05,0.0,0.96235,3e-05,4.33826]
[1776960332159,48.22,78386.9,0.0,0.96295,3e-05,4.28249]
[1776960333075,48.22,78386.9,0.0,0.96295,3e-05,4.28251]
[1776960334088,48.22,78389.56,0.0,0.96304,3e-05,4.27475]
[1776960336097,48.22,78395.72,0.0,0.96323,3e-05,4.25683]
[1776960340124,48.22,78408.67,0.0,0.96363,3e-05,4.21944]
[1776960341132,48.22,78411.39,0.0,0.96372,3e-05,4.21169]
[1776960342233,48.22,78417.9,0.0,0.96392,3e-05,4.19296]
[1776960348183,48.23,78420.15,0.0,0.96397,3e-05,4.18767]
[1776960353218,48.23,78420.01,0.0,0.96396,3e-05,4.18913]
[1776960357247,48.23,78428.0,0.0,0.9642,3e-05,4.16682]
[1776960358254,48.23,78432.32,0.0,0.96433,3e-05,4.15459]
[1776960359262,48.23,78427.18,0.0,0.96417,3e-05,4.16967]
[1776960361278,48.24,78421.51,0.0,0.96399,3e-05,4.18653]
[1776960363288,48.24,78420.54,0.0,0.96395,3e-05,4.18974]
[1776960367318,48.24,78431.17,0.0,0.96427,3e-05,4.15986]
[1776960368326,48.24,78435.73,0.0,0.96441,3e-05,4.14698]
[1776960369333,48.24,78434.15,0.0,0.96436,3e-05,4.15181]
[1776960370340,48.24,78428.97,0.0,0.96419,3e-05,4.16702]
[1776960372352,48.25,78423.7,0.0,0.96403,3e-05,4.18275]
[1776960377391,48.25,78422.24,0.0,0.96397,3e-05,4.18816]
[1776960380412,48.25,78418.94,0.0,0.96386,3e-05,4.19841]
[1776960381440,48.25,78424.74,0.0,0.96404,3e-05,4.18182]
[1776960382515,48.25,78428.3,0.0,0.96414,3e-05,4.17177]
[1776960385447,48.26,78433.68,0.0,0.9643,3e-05,4.15703]
[1776960387465,48.26,78439.53,0.0,0.96448,3e-05,4.1408]
[1776960392585,48.26,78436.84,0.0,0.96441,3e-05,4.14647]
[1776960398538,48.27,78435.66,0.0,0.96435,3e-05,4.15173]
[1776960399553,48.27,78442.79,0.0,0.96456,3e-05,4.13156]
[1776960400552,48.27,78447.87,0.0,0.96472,3e-05,4.11736]
[1776960401578,48.28,78452.87,0.0,0.96486,3e-05,4.10344]
[1776960402656,48.28,78472.44,0.0,0.96544,3e-05,4.04867]
[1776960404584,48.28,78475.72,0.0,0.96554,3e-05,4.03928]
[1776960408615,48.28,78483.17,0.0,0.96577,3e-05,4.01785]
[1776960410629,48.28,78485.39,0.0,0.96584,3e-05,4.01145]
[1776960415657,48.27,78488.03,0.0,0.96592,3e-05,4.00366]
[1776960418681,48.27,78485.72,0.0,0.96585,3e-05,4.00988]
[1776960419686,48.27,78493.76,0.0,0.96609,3e-05,3.98725]
[1776960420693,48.27,78493.5,0.0,0.96609,3e-05,3.98791]
[1776960422801,48.27,78509.34,0.0,0.96655,3e-05,3.94365]
[1776960423714,48.27,78509.34,0.0,0.96655,3e-05,3.94363]
[1776960424720,48.27,78506.78,0.0,0.96648,3e-05,3.95076]
[1776960427742,48.27,78496.99,0.0,0.96619,3e-05,3.97807]
[1776960428750,48.27,78496.19,0.0,0.96617,3e-05,3.98027]
[1776960429769,48.27,78489.93,0.0,0.96598,3e-05,3.99776]
[1776960430762,48.27,78486.41,0.0,0.96588,3e-05,4.00757]
[1776960431769,48.27,78478.21,0.0,0.96564,3e-05,4.03055]
[1776960432872,48.27,78475.23,0.0,0.96554,3e-05,4.03916]
[1776960434791,48.27,78468.75,0.0,0.96535,3e-05,4.05786]
[1776960435802,48.27,78465.65,0.0,0.96525,3e-05,4.06681]
[1776960437811,48.28,78462.12,0.0,0.96514,3e-05,4.07711]
[1776960439825,48.28,78457.09,0.0,0.96499,3e-05,4.09165]
[1776960444861,48.28,78451.84,0.0,0.96482,3e-05,4.10721]
[1776960446875,48.28,78442.22,0.0,0.96453,3e-05,4.13493]
[1776960448889,48.28,78438.24,0.0,0.9644,3e-05,4.14675]
[1776960453017,48.29,78444.74,0.0,0.96462,3e-05,4.12586]
[1776960455942,48.29,78452.32,0.0,0.96484,3e-05,4.10468]
[1776960456944,48.29,78452.75,0.0,0.96485,3e-05,4.10356]
[1776960459966,48.29,78444.03,0.0,0.96459,3e-05,4.1288]
[1776960461980,48.29,78442.37,0.0,0.96453,3e-05,4.13367]
[1776960467014,48.29,78442.67,0.0,0.96454,3e-05,4.13309]
[1776960470043,48.29,78451.9,0.0,0.96482,3e-05,4.10685]
[1776960471044,48.29,78467.95,0.0,0.9653,3e-05,4.0612]
[1776960472049,48.29,78463.12,0.0,0.96515,3e-05,4.07548]
[1776960474063,48.3,78458.98,0.0,0.96502,3e-05,4.08813]
[1776960477085,48.3,78469.21,0.0,0.96531,3e-05,4.06039]
[1776960478093,48.3,78471.44,0.0,0.96537,3e-05,4.05455]
[1776960480105,48.31,78464.82,0.0,0.96517,3e-05,4.07424]
[1776960482119,48.31,78478.12,0.0,0.96555,3e-05,4.03751]
[1776960483235,48.31,78487.74,0.0,0.96584,3e-05,4.01094]
[1776960484134,48.31,78487.74,0.0,0.96583,3e-05,4.01146]
[1776960489178,48.32,78487.08,0.0,0.96578,3e-05,4.01596]
[1776960490180,48.32,78471.94,0.0,0.96533,3e-05,4.05916]
[1776960491182,48.33,78463.0,0.0,0.96505,3e-05,4.08496]
[1776960492189,48.33,78462.52,0.0,0.96503,3e-05,4.08674]
[1776960497226,48.34,78454.74,0.0,0.96478,3e-05,4.11092]
[1776960501253,48.34,78460.41,0.0,0.96493,3e-05,4.09629]
[1776960506289,48.35,78467.29,0.0,0.96512,3e-05,4.07877]
[1776960508302,48.35,78473.42,0.0,0.9653,3e-05,4.06227]
[1776960513447,48.36,78469.22,0.0,0.96517,3e-05,4.07281]
[1776960515352,48.36,78462.82,0.0,0.96497,3e-05,4.09185]
[1776960516361,48.36,78449.84,0.0,0.96457,3e-05,4.12928]
[1776960517367,48.37,78448.44,0.0,0.96453,3e-05,4.13363]
[1776960521395,48.37,78443.05,0.0,0.96435,3e-05,4.15042]
[1776960523517,48.37,78418.93,0.0,0.9636,3e-05,4.22072]
[1776960524415,48.37,78418.93,0.0,0.96359,3e-05,4.221]
[1776960525422,48.37,78416.18,0.0,0.96351,3e-05,4.22921]
[1776960530458,48.38,78416.93,0.0,0.96352,3e-05,4.228]
[1776960535492,48.38,78417.55,0.0,0.96353,3e-05,4.22719]
[1776960540541,48.39,78410.27,0.0,0.96329,3e-05,4.24941]
[1776960541534,48.39,78394.99,0.0,0.9628,3e-05,4.29434]
[1776960542543,48.39,78382.63,0.0,0.96241,3e-05,4.33089]
[1776960543553,48.39,78381.46,0.0,0.96237,3e-05,4.33438]
[1776960545606,48.39,78376.06,0.0,0.9622,3e-05,4.35042]
[1776960547583,48.39,78370.72,0.0,0.96203,3e-05,4.36627]
[1776960549597,48.39,78379.65,0.0,0.96231,3e-05,4.33971]
[1776960550606,48.39,78377.43,0.0,0.96224,3e-05,4.3463]
[1776960555651,48.39,78379.77,0.0,0.96232,3e-05,4.33936]
[1776960556648,48.39,78388.89,0.0,0.96261,3e-05,4.31241]
[1776960557661,48.39,78393.98,0.0,0.96277,3e-05,4.29746]
[1776960559668,48.39,78402.01,0.0,0.96302,3e-05,4.27404]
[1776960560674,48.39,78401.8,0.0,0.96302,3e-05,4.27476]
[1776960563799,48.39,78408.85,0.0,0.96323,3e-05,4.25449]
[1776960569745,48.39,78407.64,0.0,0.96319,3e-05,4.25879]
[1776960571753,48.39,78413.14,0.0,0.96339,3e-05,4.2393]
[1776960576788,48.39,78409.0,0.0,0.96325,3e-05,4.25202]
[1776960580816,48.4,78419.3,0.0,0.96357,3e-05,4.22244]
[1776960581822,48.4,78413.9,0.0,0.9634,3e-05,4.23829]
[1776960582829,48.4,78408.11,0.0,0.96322,3e-05,4.2553]
[1776960583945,48.4,78406.48,0.0,0.96316,3e-05,4.26014]
[1776960585850,48.4,78400.0,0.0,0.96296,3e-05,4.27925]
[1776960586858,48.4,78402.02,0.0,0.96302,3e-05,4.27336]
[1776960588872,48.4,78411.17,0.0,0.96331,3e-05,4.2467]
[1776960589881,48.4,78413.62,0.0,0.96338,3e-05,4.23963]
[1776960594914,48.4,78408.85,0.0,0.96323,3e-05,4.25394]
[1776960599949,48.4,78406.78,0.0,0.96316,3e-05,4.2603]
[1776960601966,48.4,78400.69,0.0,0.96297,3e-05,4.27823]
[1776960602970,48.4,78394.01,0.0,0.96276,3e-05,4.29787]
[1776960604087,48.4,78395.78,0.0,0.96281,3e-05,4.29266]
[1776960610026,48.4,78394.78,0.0,0.96278,3e-05,4.29558]
[1776960614157,48.4,78403.58,0.0,0.96306,3e-05,4.26977]
[1776960616062,48.4,78406.29,0.0,0.96315,3e-05,4.26188]
[1776960621096,48.4,78407.03,0.0,0.96317,3e-05,4.25994]
[1776960626137,48.4,78404.25,0.0,0.96308,3e-05,4.26839]
[1776960629155,48.4,78411.07,0.0,0.96329,3e-05,4.24855]
[1776960633180,48.41,78416.64,0.0,0.96349,3e-05,4.22903]
[1776960634297,48.41,78408.71,0.0,0.96324,3e-05,4.25225]
[1776960636231,48.41,78407.58,0.0,0.9632,3e-05,4.25573]
[1776960638220,48.41,78416.75,0.0,0.96349,3e-05,4.22913]
[1776960639223,48.41,78416.82,0.0,0.96349,3e-05,4.22903]
[1776960644368,48.41,78419.81,0.0,0.96358,3e-05,4.22092]
[1776960649317,48.41,78433.65,0.0,0.964,3e-05,4.18132]
[1776960650313,48.41,78438.96,0.0,0.96416,3e-05,4.16632]
[1776960652326,48.41,78436.19,0.0,0.96407,3e-05,4.17471]
[1776960654438,48.42,78421.57,0.0,0.96361,3e-05,4.21738]
[1776960655348,48.42,78421.57,0.0,0.96361,3e-05,4.21754]
[1776960656356,48.42,78420.94,0.0,0.96359,3e-05,4.2195]
[1776960658368,48.42,78415.68,0.0,0.96343,3e-05,4.23503]
[1776960663404,48.42,78424.3,0.0,0.96369,3e-05,4.21039]
[1776960664535,48.42,78438.7,0.0,0.96413,3e-05,4.16902]
[1776960666424,48.42,78449.77,0.0,0.96447,3e-05,4.13765]
[1776960667435,48.42,78442.12,0.0,0.96423,3e-05,4.15986]
[1776960668440,48.42,78435.41,0.0,0.96402,3e-05,4.17942]
[1776960669445,48.42,78433.65,0.0,0.96397,3e-05,4.1847]
[1776960672468,48.43,78422.56,0.0,0.96362,3e-05,4.21739]
[1776960673474,48.43,78422.11,0.0,0.9636,3e-05,4.21886]
[1776960677503,48.43,78408.04,0.0,0.96315,3e-05,4.26042]
[1776960678511,48.43,78401.66,0.0,0.96295,3e-05,4.27918]
[1776960679516,48.43,78399.6,0.0,0.96288,3e-05,4.28528]
[1776960684663,48.43,78401.59,0.0,0.96295,3e-05,4.27968]
[1776960690596,48.43,78391.29,0.0,0.96262,3e-05,4.31015]
[1776960691602,48.43,78388.67,0.0,0.96256,3e-05,4.31415]
[1776960694733,48.43,78368.44,0.0,0.96191,3e-05,4.37399]
[1776960695634,48.43,78368.44,0.0,0.96191,3e-05,4.37392]
[1776960696641,48.43,78368.62,0.0,0.96192,3e-05,4.37327]
[1776960701674,48.43,78370.13,0.0,0.96197,3e-05,4.3683]
[1776960706707,48.43,78369.67,0.0,0.96196,3e-05,4.36922]
[1776960711742,48.42,78365.86,0.0,0.96185,3e-05,4.38007]
[1776960716785,48.42,78364.65,0.0,0.96181,3e-05,4.38314]
[1776960718792,48.42,78351.84,0.0,0.9614,3e-05,4.42118]
[1776960719798,48.42,78349.76,0.0,0.96133,3e-05,4.42724]
[1776960720809,48.42,78343.73,0.0,0.96114,3e-05,4.44517]
[1776960721814,48.42,78345.3,0.0,0.96119,3e-05,4.44022]
[1776960726852,48.42,78336.44,0.0,0.96091,3e-05,4.46586]
[1776960727855,48.41,78340.57,0.0,0.96105,3e-05,4.45314]
[1776960729869,48.41,78346.52,0.0,0.96125,3e-05,4.43478]
[1776960735020,48.41,78346.44,0.0,0.96126,3e-05,4.43397]
[1776960736917,48.41,78352.37,0.0,0.96146,3e-05,4.41575]
[1776960737929,48.41,78357.53,0.0,0.96163,3e-05,4.40013]
[1776960742962,48.4,78365.4,0.0,0.96189,3e-05,4.37593]
[1776960743966,48.4,78368.0,0.0,0.96198,3e-05,4.36808]
[1776960745090,48.4,78380.28,0.0,0.96237,3e-05,4.33156]
[1776960746987,48.4,78389.08,0.0,0.96265,3e-05,4.30546]
[1776960747994,48.4,78397.72,0.0,0.96293,3e-05,4.28007]
[1776960749002,48.4,78400.68,0.0,0.96302,3e-05,4.27145]
[1776960753031,48.4,78407.18,0.0,0.96325,3e-05,4.24905]
[1776960755166,48.41,78412.28,0.0,0.96341,3e-05,4.23441]
[1776960760081,48.41,78397.07,0.0,0.96293,3e-05,4.27947]
[1776960761089,48.41,78395.33,0.0,0.96287,3e-05,4.28463]
[1776960766122,48.41,78395.03,0.0,0.96286,3e-05,4.28569]
[1776960771158,48.41,78395.39,0.0,0.96287,3e-05,4.28483]
[1776960776192,48.41,78393.47,0.0,0.96281,3e-05,4.29061]
[1776960779215,48.41,78397.33,0.0,0.96293,3e-05,4.2794]
[1776960784250,48.41,78398.32,0.0,0.96296,3e-05,4.27669]
[1776960789285,48.41,78398.49,0.0,0.96296,3e-05,4.27653]
[1776960794325,48.41,78387.5,0.0,0.96261,3e-05,4.30908]
[1776960795448,48.41,78371.15,0.0,0.96208,3e-05,4.3575]
[1776960796339,48.41,78371.15,0.0,0.96208,3e-05,4.35745]
[1776960797348,48.41,78370.02,0.0,0.96205,3e-05,4.36072]
[1776960802378,48.41,78371.06,0.0,0.96208,3e-05,4.35719]
[1776960807413,48.41,78372.08,0.0,0.96212,3e-05,4.35379]
[1776960812449,48.41,78357.42,0.0,0.96168,3e-05,4.39329]
[1776960813457,48.41,78356.83,0.0,0.96166,3e-05,4.39492]
[1776960815588,48.41,78363.42,0.0,0.96188,3e-05,4.375]
[1776960818491,48.41,78368.1,0.0,0.96203,3e-05,4.36078]
[1776960823527,48.4,78366.23,0.0,0.96198,3e-05,4.36594]
[1776960828560,48.4,78370.41,0.0,0.96212,3e-05,4.35311]
[1776960833594,48.4,78366.24,0.0,0.96199,3e-05,4.36518]
[1776960834602,48.4,78363.63,0.0,0.9619,3e-05,4.37286]
[1776960838633,48.4,78362.64,0.0,0.96188,3e-05,4.37535]
[1776960842666,48.4,78357.1,0.0,0.9617,3e-05,4.3914]
[1776960843666,48.4,78346.52,0.0,0.96136,3e-05,4.42293]
[1776960844672,48.4,78346.97,0.0,0.96137,3e-05,4.42139]
[1776960849707,48.39,78344.29,0.0,0.9613,3e-05,4.42848]
[1776960854742,48.39,78340.72,0.0,0.96119,3e-05,4.43823]
[1776960857765,48.39,78326.49,0.0,0.96072,3e-05,4.48058]
[1776960858774,48.39,78324.18,0.0,0.96065,3e-05,4.48731]
[1776960863808,48.38,78319.53,0.0,0.96051,3e-05,4.49998]
[1776960865952,48.38,78316.43,0.0,0.96041,3e-05,4.50875]
[1776960871862,48.37,78313.04,0.0,0.96035,3e-05,4.51329]
[1776960876896,48.37,78312.48,0.0,0.96035,3e-05,4.51335]
[1776960881932,48.36,78312.46,0.0,0.96037,3e-05,4.51173]
[1776960883946,48.36,78306.52,0.0,0.96018,3e-05,4.52916]
[1776960886966,48.35,78299.59,0.0,0.95996,3e-05,4.54924]
[1776960892003,48.35,78301.31,0.0,0.96004,3e-05,4.54202]
[1776960894016,48.34,78305.35,0.0,0.96018,3e-05,4.52893]
[1776960899053,48.34,78307.76,0.0,0.96028,3e-05,4.51979]
[1776960902076,48.33,78302.25,0.0,0.96011,3e-05,4.53558]
[1776960907111,48.33,78304.49,0.0,0.9602,3e-05,4.5269]
[1776960909125,48.33,78312.5,0.0,0.96048,3e-05,4.50177]
[1776960910138,48.32,78319.43,0.0,0.96071,3e-05,4.4804]
[1776960911138,48.32,78324.01,0.0,0.96087,3e-05,4.46598]
[1776960912146,48.32,78331.53,0.0,0.96112,3e-05,4.44326]
[1776960913153,48.32,78335.18,0.0,0.96124,3e-05,4.43204]
[1776960916307,48.32,78344.69,0.0,0.96156,3e-05,4.40287]
[1776960917182,48.32,78344.69,0.0,0.96156,3e-05,4.40271]
[1776960922215,48.32,78332.71,0.0,0.96118,3e-05,4.43795]
[1776960923222,48.32,78332.18,0.0,0.96116,3e-05,4.43933]
[1776960927250,48.31,78329.0,0.0,0.96107,3e-05,4.448]
[1776960932287,48.31,78329.71,0.0,0.96113,3e-05,4.44086]
[1776960933293,48.31,78334.9,0.0,0.96131,3e-05,4.42499]
[1776960935308,48.31,78333.61,0.0,0.96127,3e-05,4.42846]
[1776960939336,48.3,78341.53,0.0,0.96154,3e-05,4.40381]
[1776960941360,48.3,78342.38,0.0,0.96157,3e-05,4.40093]
[1776960944375,48.3,78346.22,0.0,0.9617,3e-05,4.38884]
[1776960946518,48.3,78335.54,0.0,0.96135,3e-05,4.42076]
[1776960947397,48.3,78335.54,0.0,0.96136,3e-05,4.42043]
[1776960948407,48.3,78327.57,0.0,0.96109,3e-05,4.44445]
[1776960949411,48.3,78326.76,0.0,0.96107,3e-05,4.44666]
[1776960951424,48.29,78320.78,0.0,0.96088,3e-05,4.46401]
[1776960953438,48.29,78325.91,0.0,0.96105,3e-05,4.44823]
[1776960958473,48.29,78322.66,0.0,0.96096,3e-05,4.45685]
[1776960962504,48.29,78313.62,0.0,0.96067,3e-05,4.48322]
[1776960963509,48.28,78312.84,0.0,0.96065,3e-05,4.48502]
[1776960965528,48.28,78324.39,0.0,0.96104,3e-05,4.4497]
[1776960966659,48.28,78327.28,0.0,0.96114,3e-05,4.44043]
[1776960970560,48.28,78321.7,0.0,0.96096,3e-05,4.45659]
[1776960972574,48.28,78321.92,0.0,0.96097,3e-05,4.45542]
[1776960977610,48.27,78323.29,0.0,0.96103,3e-05,4.44999]
[1776960979624,48.27,78331.85,0.0,0.96132,3e-05,4.42341]
[1776960981640,48.27,78339.15,0.0,0.96156,3e-05,4.40126]
[1776960982646,48.27,78344.39,0.0,0.96174,3e-05,4.3852]
[1776960983657,48.27,78349.23,0.0,0.9619,3e-05,4.37059]
[1776960986798,48.27,78339.36,0.0,0.96158,3e-05,4.39979]
[1776960988686,48.26,78337.45,0.0,0.96152,3e-05,4.40524]
[1776960993725,48.26,78326.21,0.0,0.96119,3e-05,4.43451]
[1776960994733,48.26,78325.8,0.0,0.96118,3e-05,4.43534]
[1776960995739,48.26,78330.98,0.0,0.96135,3e-05,4.41972]
[1776960996869,48.26,78339.04,0.0,0.96162,3e-05,4.39532]
[1776960997751,48.26,78339.04,0.0,0.96162,3e-05,4.39518]
[1776960999766,48.26,78344.85,0.0,0.96181,3e-05,4.3775]
[1776961000774,48.26,78344.3,0.0,0.9618,3e-05,4.37904]
[1776961006939,48.26,78340.84,0.0,0.96169,3e-05,4.38874]
[1776961009838,48.25,78335.7,0.0,0.96153,3e-05,4.40379]
[1776961011867,48.25,78331.76,0.0,0.9614,3e-05,4.41534]
[1776961014888,48.25,78343.11,0.0,0.96178,3e-05,4.38071]
[1776961019922,48.25,78338.49,0.0,0.96163,3e-05,4.39407]
[1776961023958,48.25,78331.95,0.0,0.96142,3e-05,4.41322]
[1776961024968,48.25,78321.05,0.0,0.96106,3e-05,4.4461]
[1776961025973,48.25,78320.84,0.0,0.96106,3e-05,4.44633]
[1776961030004,48.24,78329.25,0.0,0.96134,3e-05,4.42037]
[1776961034030,48.24,78323.95,0.0,0.96118,3e-05,4.43549]
[1776961036044,48.24,78316.41,0.0,0.96093,3e-05,4.4581]
[1776961038058,48.24,78313.84,0.0,0.96085,3e-05,4.46518]
[1776961043093,48.23,78308.76,0.0,0.96069,3e-05,4.47962]
[1776961044101,48.23,78306.88,0.0,0.96064,3e-05,4.48478]
[1776961049135,48.23,78311.29,0.0,0.9608,3e-05,4.4703]
[1776961054171,48.22,78314.02,0.0,0.96093,3e-05,4.45696]
[1776961059206,48.22,78317.69,0.0,0.96107,3e-05,4.4444]
[1776961062233,48.22,78311.39,0.0,0.96087,3e-05,4.46274]
[1776961067263,48.21,78308.36,0.0,0.96078,3e-05,4.47082]
[1776961072296,48.21,78304.83,0.0,0.96068,3e-05,4.47995]
[1776961075317,48.2,78313.25,0.0,0.96096,3e-05,4.45383]
[1776961076327,48.2,78314.42,0.0,0.96101,3e-05,4.44982]
[1776961081358,48.2,78314.41,0.0,0.96102,3e-05,4.44874]
[1776961086399,48.2,78336.64,0.0,0.96176,3e-05,4.38077]
[1776961087500,48.19,78344.09,0.0,0.96201,3e-05,4.35842]
[1776961092445,48.19,78349.83,0.0,0.9622,3e-05,4.34101]
[1776961097570,48.19,78347.53,0.0,0.96212,3e-05,4.34763]
[1776961102514,48.19,78342.62,0.0,0.96197,3e-05,4.36194]
[1776961103522,48.19,78347.71,0.0,0.96213,3e-05,4.34669]
[1776961109563,48.19,78350.96,0.0,0.96224,3e-05,4.33684]
[1776961112586,48.19,78360.01,0.0,0.96256,3e-05,4.30614]
[1776961114600,48.19,78369.08,0.0,0.96285,3e-05,4.27941]
[1776961115605,48.19,78374.15,0.0,0.96301,3e-05,4.26447]
[1776961117714,48.19,78386.35,0.0,0.9634,3e-05,4.22891]
[1776961118627,48.19,78386.35,0.0,0.9634,3e-05,4.22903]
[1776961120642,48.19,78388.79,0.0,0.96347,3e-05,4.22219]
[1776961125676,48.2,78391.66,0.0,0.96355,3e-05,4.21458]
[1776961130731,48.2,78389.2,0.0,0.96347,3e-05,4.22254]
[1776961135762,48.2,78389.53,0.0,0.96347,3e-05,4.22234]
[1776961137870,48.2,78375.19,0.0,0.96301,3e-05,4.26468]
[1776961138782,48.2,78375.19,0.0,0.96301,3e-05,4.26476]
[1776961143817,48.2,78378.16,0.0,0.9631,3e-05,4.2565]
[1776961148852,48.21,78376.76,0.0,0.96305,3e-05,4.26112]
[1776961153886,48.21,78375.92,0.0,0.96302,3e-05,4.26413]
[1776961159930,48.21,78373.61,0.0,0.96294,3e-05,4.27135]
[1776961163960,48.21,78379.89,0.0,0.96314,3e-05,4.25323]
[1776961165971,48.21,78369.46,0.0,0.9628,3e-05,4.28407]
[1776961166978,48.21,78361.93,0.0,0.96256,3e-05,4.30635]
[1776961171006,48.21,78367.48,0.0,0.96277,3e-05,4.28632]
[1776961176041,48.21,78367.14,0.0,0.96275,3e-05,4.28764]
[1776961177049,48.21,78360.47,0.0,0.96254,3e-05,4.30739]
[1776961178154,48.21,78366.89,0.0,0.96275,3e-05,4.28843]
[1776961179071,48.21,78366.89,0.0,0.96275,3e-05,4.28849]
[1776961181076,48.21,78382.98,0.0,0.96326,3e-05,4.24135]
[1776961182083,48.22,78391.3,0.0,0.96352,3e-05,4.21719]
[1776961184098,48.22,78400.05,0.0,0.96379,3e-05,4.19209]
[1776961187118,48.22,78405.81,0.0,0.96396,3e-05,4.17602]
[1776961192159,48.22,78414.05,0.0,0.9642,3e-05,4.15343]
[1776961197192,48.23,78414.18,0.0,0.96419,3e-05,4.1544]
[1776961202231,48.23,78412.96,0.0,0.96414,3e-05,4.15921]
[1776961207270,48.24,78418.34,0.0,0.96429,3e-05,4.14505]
[1776961211291,48.24,78413.13,0.0,0.96412,3e-05,4.16116]
[1776961216327,48.25,78413.51,0.0,0.96412,3e-05,4.16131]
[1776961220354,48.25,78408.25,0.0,0.96394,3e-05,4.17744]
[1776961225390,48.25,78405.84,0.0,0.96386,3e-05,4.18547]
[1776961228409,48.26,78398.54,0.0,0.96362,3e-05,4.20724]
[1776961229417,48.26,78392.64,0.0,0.96344,3e-05,4.22457]
[1776961234455,48.26,78393.99,0.0,0.9635,3e-05,4.21766]
[1776961236466,48.26,78387.21,0.0,0.96329,3e-05,4.23772]
[1776961241506,48.26,78385.94,0.0,0.96324,3e-05,4.24199]
[1776961246537,48.26,78386.02,0.0,0.96324,3e-05,4.2423]
[1776961247545,48.26,78392.15,0.0,0.96343,3e-05,4.22452]
[1776961250572,48.27,78379.33,0.0,0.96302,3e-05,4.26243]
[1776961251588,48.27,78366.81,0.0,0.96262,3e-05,4.29933]
[1776961252581,48.27,78369.15,0.0,0.9627,3e-05,4.29246]
[1776961254609,48.27,78363.47,0.0,0.96251,3e-05,4.3093]
[1776961255611,48.27,78320.02,0.0,0.9611,3e-05,4.43926]
[1776961256619,48.26,78301.33,0.0,0.96048,3e-05,4.49555]
[1776961258725,48.26,78314.03,0.0,0.96091,3e-05,4.45639]
[1776961260652,48.26,78315.92,0.0,0.96097,3e-05,4.45018]
[1776961265686,48.26,78310.21,0.0,0.9608,3e-05,4.4663]
[1776961268796,48.25,78298.15,0.0,0.9604,3e-05,4.50222]
[1776961269734,48.25,78298.23,0.0,0.96041,3e-05,4.50168]
[1776961271741,48.25,78302.89,0.0,0.96057,3e-05,4.48692]
[1776961276776,48.25,78302.65,0.0,0.96058,3e-05,4.4863]
[1776961278873,48.24,78262.46,0.0,0.95921,3e-05,4.60953]
[1776961280824,48.24,78256.57,0.0,0.95902,3e-05,4.62705]
[1776961285857,48.23,78259.34,0.0,0.95914,3e-05,4.61604]
[1776961289885,48.23,78262.21,0.0,0.95926,3e-05,4.60533]
[1776961290899,48.23,78253.87,0.0,0.95898,3e-05,4.6308]
[1776961291901,48.22,78244.7,0.0,0.95869,3e-05,4.65505]
[1776961292906,48.22,78238.67,0.0,0.95849,3e-05,4.6734]
[1776961293914,48.22,78243.81,0.0,0.95868,3e-05,4.65677]
[1776961295927,48.22,78252.6,0.0,0.95899,3e-05,4.62832]
[1776961296938,48.21,78256.91,0.0,0.95915,3e-05,4.61444]
[1776961300968,48.21,78282.72,0.0,0.96005,3e-05,4.53338]
[1776961301975,48.21,78305.63,0.0,0.96082,3e-05,4.463]
[1776961302977,48.21,78307.55,0.0,0.96089,3e-05,4.45665]
[1776961308013,48.2,78308.68,0.0,0.96094,3e-05,4.45207]
[1776961309083,48.2,78305.01,0.0,0.96082,3e-05,4.46298]
[1776961311035,48.2,78306.88,0.0,0.96089,3e-05,4.45688]
[1776961316081,48.2,78310.33,0.0,0.96101,3e-05,4.44538]
[1776961321106,48.19,78306.48,0.0,0.9609,3e-05,4.45604]
[1776961326144,48.19,78305.91,0.0,0.96089,3e-05,4.45672]
[1776961328155,48.19,78285.71,0.0,0.96022,3e-05,4.5178]
[1776961329306,48.19,78293.29,0.0,0.96047,3e-05,4.49433]
[1776961335205,48.18,78287.53,0.0,0.9603,3e-05,4.51025]
[1776961338227,48.18,78298.61,0.0,0.96068,3e-05,4.47558]
[1776961339376,48.18,78297.97,0.0,0.96066,3e-05,4.47732]
[1776961340240,48.18,78297.97,0.0,0.96066,3e-05,4.47707]
[1776961343260,48.17,78293.72,0.0,0.96053,3e-05,4.48923]
[1776961346282,48.17,78307.58,0.0,0.961,3e-05,4.44632]
[1776961347289,48.17,78316.35,0.0,0.96129,3e-05,4.41963]
[1776961349446,48.17,78328.36,0.0,0.96169,3e-05,4.38321]
[1776961352328,48.17,78320.57,0.0,0.96147,3e-05,4.40252]
[1776961356355,48.17,78311.38,0.0,0.96117,3e-05,4.42967]
[1776961361394,48.16,78310.16,0.0,0.96114,3e-05,4.43246]
[1776961363404,48.16,78316.41,0.0,0.96135,3e-05,4.41327]
[1776961365420,48.16,78306.51,0.0,0.96103,3e-05,4.44287]
[1776961366427,48.16,78300.97,0.0,0.96085,3e-05,4.45947]
[1776961371462,48.16,78304.81,0.0,0.96098,3e-05,4.44679]
[1776961374481,48.15,78320.16,0.0,0.9615,3e-05,4.39983]
[1776961375488,48.15,78318.56,0.0,0.96145,3e-05,4.40454]
[1776961379679,48.15,78309.94,0.0,0.96117,3e-05,4.43007]
[1776961385559,48.15,78318.41,0.0,0.96146,3e-05,4.40356]
[1776961386565,48.15,78324.42,0.0,0.96166,3e-05,4.38537]
[1776961387574,48.15,78328.33,0.0,0.96179,3e-05,4.37355]
[1776961389587,48.15,78332.54,0.0,0.96192,3e-05,4.36083]
[1776961392608,48.15,78335.32,0.0,0.96202,3e-05,4.35244]
[1776961397643,48.15,78332.82,0.0,0.96193,3e-05,4.35989]
[1776961402681,48.15,78328.18,0.0,0.96178,3e-05,4.37376]
[1776961403684,48.15,78319.2,0.0,0.96149,3e-05,4.40074]
[1776961404691,48.15,78320.98,0.0,0.96155,3e-05,4.39532]
[1776961409727,48.15,78324.68,0.0,0.96167,3e-05,4.38397]
[1776961411741,48.15,78333.12,0.0,0.96198,3e-05,4.35486]
[1776961416776,48.15,78340.84,0.0,0.96223,3e-05,4.33191]
[1776961421811,48.15,78338.14,0.0,0.96214,3e-05,4.34022]
[1776961426847,48.15,78336.41,0.0,0.96208,3e-05,4.3456]
[1776961431880,48.15,78340.82,0.0,0.96222,3e-05,4.33263]
[1776961436919,48.15,78342.93,0.0,0.96229,3e-05,4.3266]
[1776961437948,48.15,78356.62,0.0,0.96273,3e-05,4.28602]
[1776961438932,48.15,78367.69,0.0,0.96308,3e-05,4.25348]
[1776961440100,48.15,78370.54,0.0,0.96317,3e-05,4.24544]
[1776961443968,48.15,78379.49,0.0,0.96344,3e-05,4.21975]
[1776961446988,48.16,78373.11,0.0,0.96324,3e-05,4.23908]
[1776961452024,48.16,78377.62,0.0,0.96337,3e-05,4.22679]
[1776961457066,48.16,78373.79,0.0,0.96324,3e-05,4.23909]
[1776961459075,48.16,78366.31,0.0,0.963,3e-05,4.26124]
[1776961460242,48.16,78363.66,0.0,0.96291,3e-05,4.26928]
[1776961465117,48.17,78368.86,0.0,0.96307,3e-05,4.25456]
[1776961468137,48.17,78374.58,0.0,0.96325,3e-05,4.23814]
[1776961469146,48.17,78385.11,0.0,0.96358,3e-05,4.20751]
[1776961474180,48.17,78384.73,0.0,0.96358,3e-05,4.20592]
[1776961479216,48.17,78382.71,0.0,0.96351,3e-05,4.21272]
[1776961484252,48.18,78387.48,0.0,0.96365,3e-05,4.19974]
[1776961489285,48.18,78383.01,0.0,0.9635,3e-05,4.21375]
[1776961494322,48.18,78383.42,0.0,0.9635,3e-05,4.21343]
[1776961499355,48.19,78383.69,0.0,0.9635,3e-05,4.21351]
[1776961504397,48.19,78385.77,0.0,0.96356,3e-05,4.20813]
[1776961508425,48.19,78391.22,0.0,0.96372,3e-05,4.19315]
[1776961513464,48.2,78390.11,0.0,0.96368,3e-05,4.19742]
[1776961517490,48.2,78397.74,0.0,0.96391,3e-05,4.17604]
[1776961522526,48.2,78400.93,0.0,0.96399,3e-05,4.16802]
[1776961526553,48.21,78406.38,0.0,0.96415,3e-05,4.15328]
[1776961531589,48.21,78409.25,0.0,0.96426,3e-05,4.14278]
[1776961535617,48.22,78401.5,0.0,0.964,3e-05,4.16636]
[1776961540803,48.22,78398.87,0.0,0.96391,3e-05,4.17529]
[1776961543672,48.23,78404.61,0.0,0.96408,3e-05,4.15943]
[1776961544688,48.23,78419.78,0.0,0.96454,3e-05,4.11598]
[1776961545686,48.23,78426.1,0.0,0.96473,3e-05,4.09821]
[1776961546695,48.23,78427.73,0.0,0.96478,3e-05,4.09392]
[1776961550876,48.24,78419.83,0.0,0.96452,3e-05,4.11811]
[1776961553744,48.24,78423.68,0.0,0.96463,3e-05,4.10812]
[1776961554751,48.24,78422.21,0.0,0.96458,3e-05,4.11271]
[1776961559787,48.25,78423.59,0.0,0.9646,3e-05,4.11056]
[1776961562812,48.25,78428.93,0.0,0.96475,3e-05,4.09637]
[1776961564820,48.25,78428.52,0.0,0.96473,3e-05,4.09833]
[1776961569856,48.26,78425.88,0.0,0.96463,3e-05,4.10781]
[1776961571870,48.26,78416.19,0.0,0.96433,3e-05,4.13637]
[1776961572880,48.26,78417.05,0.0,0.96435,3e-05,4.13421]
[1776961577913,48.27,78416.75,0.0,0.96432,3e-05,4.1367]
[1776961582947,48.28,78408.41,0.0,0.96405,3e-05,4.16232]
[1776961583957,48.28,78399.97,0.0,0.96378,3e-05,4.18704]
[1776961584961,48.28,78399.36,0.0,0.96376,3e-05,4.18904]
[1776961589996,48.28,78398.64,0.0,0.96373,3e-05,4.19221]
[1776961591161,48.28,78393.38,0.0,0.96359,3e-05,4.20404]
[1776961593020,48.28,78391.74,0.0,0.96353,3e-05,4.20922]
[1776961596042,48.29,78399.61,0.0,0.96378,3e-05,4.18689]
[1776961598057,48.29,78399.14,0.0,0.96376,3e-05,4.18869]
[1776961600070,48.29,78395.0,0.0,0.96362,3e-05,4.20112]
[1776961604102,48.29,78401.49,0.0,0.96382,3e-05,4.183]
[1776961605106,48.29,78408.13,0.0,0.96402,3e-05,4.16398]
[1776961606113,48.29,78407.48,0.0,0.964,3e-05,4.16611]
[1776961610141,48.3,78415.05,0.0,0.96422,3e-05,4.14528]
[1776961615177,48.3,78401.22,0.0,0.96378,3e-05,4.18663]
[1776961616185,48.3,78397.56,0.0,0.96366,3e-05,4.19747]
[1776961620211,48.31,78398.3,0.0,0.96368,3e-05,4.19609]
[1776961621371,48.31,78405.96,0.0,0.96391,3e-05,4.17407]
[1776961623237,48.31,78406.73,0.0,0.96393,3e-05,4.17227]
[1776961628267,48.31,78404.41,0.0,0.96385,3e-05,4.18016]
[1776961630282,48.31,78398.54,0.0,0.96366,3e-05,4.19764]
[1776961631441,48.31,78400.36,0.0,0.96372,3e-05,4.19255]
[1776961634310,48.32,78417.86,0.0,0.96425,3e-05,4.14254]
[1776961635317,48.32,78425.02,0.0,0.96447,3e-05,4.12224]
[1776961636323,48.32,78426.53,0.0,0.96451,3e-05,4.11822]
[1776961641511,48.33,78418.94,0.0,0.96426,3e-05,4.14189]
[1776961647400,48.33,78416.6,0.0,0.96417,3e-05,4.15001]
[1776961650423,48.33,78411.4,0.0,0.964,3e-05,4.16581]
[1776961651582,48.34,78418.31,0.0,0.96424,3e-05,4.1427]
[1776961656463,48.34,78420.28,0.0,0.96429,3e-05,4.13839]
[1776961661662,48.35,78406.62,0.0,0.96385,3e-05,4.17915]
[1776961665526,48.35,78405.07,0.0,0.96379,3e-05,4.18449]
[1776961670562,48.35,78403.61,0.0,0.96374,3e-05,4.18976]
[1776961675597,48.36,78400.44,0.0,0.96363,3e-05,4.19992]
[1776961680631,48.36,78400.51,0.0,0.96362,3e-05,4.20066]
[1776961685666,48.36,78388.84,0.0,0.96324,3e-05,4.23551]
[1776961686679,48.36,78381.88,0.0,0.96302,3e-05,4.25598]
[1776961687680,48.36,78371.28,0.0,0.96269,3e-05,4.28718]
[1776961688690,48.36,78365.88,0.0,0.96251,3e-05,4.30312]
[1776961689697,48.36,78362.74,0.0,0.96241,3e-05,4.31241]
[1776961693725,48.36,78368.22,0.0,0.96259,3e-05,4.29625]
[1776961695737,48.36,78363.67,0.0,0.96244,3e-05,4.30969]
[1776961699763,48.36,78369.17,0.0,0.96262,3e-05,4.29341]
[1776961700771,48.36,78378.1,0.0,0.9629,3e-05,4.26718]
[1776961703794,48.36,78371.68,0.0,0.9627,3e-05,4.28616]
[1776961708827,48.36,78367.64,0.0,0.96257,3e-05,4.29818]
[1776961712018,48.36,78356.31,0.0,0.96223,3e-05,4.32803]
[1776961713868,48.36,78355.82,0.0,0.96222,3e-05,4.32946]
[1776961715877,48.36,78349.09,0.0,0.962,3e-05,4.34942]
[1776961720912,48.36,78349.27,0.0,0.96201,3e-05,4.34866]
[1776961725973,48.36,78353.04,0.0,0.96213,3e-05,4.33727]
[1776961727974,48.36,78341.11,0.0,0.96174,3e-05,4.37276]
[1776961728979,48.36,78345.09,0.0,0.96187,3e-05,4.36078]
[1776961730994,48.36,78351.23,0.0,0.96207,3e-05,4.34237]
[1776961733009,48.36,78344.3,0.0,0.96185,3e-05,4.36293]
[1776961734018,48.36,78337.82,0.0,0.96164,3e-05,4.38222]
[1776961735028,48.36,78338.98,0.0,0.96168,3e-05,4.37865]
[1776961740054,48.36,78340.32,0.0,0.96173,3e-05,4.37423]
[1776961745091,48.36,78341.56,0.0,0.96177,3e-05,4.37016]
[1776961750126,48.36,78340.1,0.0,0.96173,3e-05,4.37416]
[1776961754156,48.36,78331.21,0.0,0.96144,3e-05,4.40047]
[1776961755162,48.35,78328.62,0.0,0.96136,3e-05,4.40813]
[1776961758182,48.35,78321.96,0.0,0.96114,3e-05,4.42775]
[1776961761202,48.35,78320.65,0.0,0.9611,3e-05,4.4312]
[1776961766242,48.35,78318.78,0.0,0.96105,3e-05,4.43598]
[1776961771272,48.35,78321.78,0.0,0.96119,3e-05,4.42221]
[1776961776307,48.34,78320.49,0.0,0.96116,3e-05,4.42528]
[1776961781343,48.34,78322.93,0.0,0.96124,3e-05,4.41713]
[1776961786401,48.34,78318.56,0.0,0.96111,3e-05,4.42949]
[1776961787389,48.34,78312.04,0.0,0.96089,3e-05,4.44901]
[1776961788392,48.34,78301.81,0.0,0.96055,3e-05,4.47982]
[1776961789398,48.33,78302.32,0.0,0.96057,3e-05,4.47801]
[1776961792580,48.33,78307.46,0.0,0.96075,3e-05,4.46165]
[1776961797454,48.33,78297.57,0.0,0.96044,3e-05,4.49051]
[1776961798462,48.33,78295.32,0.0,0.96036,3e-05,4.49708]
[1776961803500,48.32,78293.88,0.0,0.96033,3e-05,4.49996]
[1776961807524,48.32,78282.89,0.0,0.95997,3e-05,4.53232]
[1776961808531,48.32,78281.68,0.0,0.95994,3e-05,4.53567]
[1776961811554,48.31,78275.78,0.0,0.95975,3e-05,4.55271]
[1776961812720,48.31,78275.18,0.0,0.95974,3e-05,4.55381]
[1776961818603,48.3,78276.52,0.0,0.9598,3e-05,4.54774]
[1776961819610,48.3,78282.93,0.0,0.96002,3e-05,4.5277]
[1776961820617,48.3,78286.19,0.0,0.96014,3e-05,4.51737]
[1776961825651,48.29,78286.2,0.0,0.96016,3e-05,4.51574]
[1776961826658,48.29,78279.84,0.0,0.95994,3e-05,4.53491]
[1776961827671,48.29,78279.47,0.0,0.95993,3e-05,4.5357]
[1776961832860,48.28,78280.03,0.0,0.96001,3e-05,4.52813]
[1776961836729,48.28,78286.71,0.0,0.96024,3e-05,4.50673]
[1776961837736,48.28,78291.94,0.0,0.96042,3e-05,4.49047]
[1776961839758,48.28,78298.53,0.0,0.96065,3e-05,4.46988]
[1776961840759,48.28,78312.03,0.0,0.9611,3e-05,4.42874]
[1776961841767,48.28,78310.4,0.0,0.96105,3e-05,4.43334]
[1776961846801,48.27,78309.54,0.0,0.96103,3e-05,4.43524]
[1776961851835,48.27,78313.61,0.0,0.96118,3e-05,4.42198]
[1776961854856,48.27,78323.41,0.0,0.9615,3e-05,4.39217]
[1776961855865,48.27,78326.62,0.0,0.96161,3e-05,4.38234]
[1776961860902,48.27,78328.93,0.0,0.96169,3e-05,4.37496]
[1776961863077,48.27,78349.23,0.0,0.96235,3e-05,4.31434]
[1776961864926,48.27,78347.42,0.0,0.96229,3e-05,4.31976]
[1776961865936,48.27,78354.16,0.0,0.96251,3e-05,4.29977]
[1776961866957,48.27,78356.96,0.0,0.9626,3e-05,4.29154]
[1776961868960,48.27,78361.09,0.0,0.96273,3e-05,4.27955]
[1776961871975,48.27,78366.98,0.0,0.96292,3e-05,4.26247]
[1776961876026,48.27,78361.68,0.0,0.96274,3e-05,4.27839]
[1776961878019,48.27,78362.59,0.0,0.96277,3e-05,4.27586]
[1776961880033,48.27,78370.23,0.0,0.96301,3e-05,4.2536]
[1776961882056,48.27,78379.63,0.0,0.96331,3e-05,4.22625]
[1776961883219,48.27,78379.26,0.0,0.9633,3e-05,4.22748]
[1776961889094,48.28,78382.65,0.0,0.96339,3e-05,4.21842]
[1776961891110,48.28,78389.67,0.0,0.96364,3e-05,4.19457]
[1776961892116,48.28,78383.85,0.0,0.96346,3e-05,4.21172]
[1776961893289,48.28,78386.25,0.0,0.96353,3e-05,4.20489]
[1776961895136,48.28,78380.91,0.0,0.96336,3e-05,4.22083]
[1776961896143,48.28,78374.09,0.0,0.96314,3e-05,4.24095]
[1776961897154,48.28,78375.55,0.0,0.96319,3e-05,4.23679]
[1776961901182,48.28,78381.89,0.0,0.96338,3e-05,4.21877]
[1776961903359,48.28,78376.23,0.0,0.9632,3e-05,4.23562]
[1776961907220,48.28,78385.63,0.0,0.96349,3e-05,4.2087]
[1776961908226,48.29,78387.9,0.0,0.96356,3e-05,4.20226]
[1776961913263,48.29,78383.5,0.0,0.96341,3e-05,4.21609]
[1776961917291,48.29,78378.5,0.0,0.96324,3e-05,4.23143]
[1776961922328,48.29,78373.32,0.0,0.96307,3e-05,4.24747]
[1776961926354,48.3,78365.07,0.0,0.9628,3e-05,4.27234]
[1776961929376,48.3,78364.86,0.0,0.96279,3e-05,4.27332]
[1776961930391,48.3,78347.93,0.0,0.96224,3e-05,4.32352]
[1776961931391,48.3,78342.0,0.0,0.96205,3e-05,4.34118]
[1776961932395,48.3,78335.77,0.0,0.96185,3e-05,4.35975]
[1776961933401,48.3,78336.06,0.0,0.96186,3e-05,4.35884]
[1776961938443,48.3,78338.38,0.0,0.96194,3e-05,4.3517]
[1776961943641,48.3,78341.64,0.0,0.96205,3e-05,4.34177]
[1776961947503,48.3,78349.18,0.0,0.96229,3e-05,4.3192]
[1776961948509,48.3,78348.51,0.0,0.96227,3e-05,4.32119]
[1776961950523,48.3,78355.94,0.0,0.96251,3e-05,4.29915]
[1776961952536,48.3,78360.0,0.0,0.96267,3e-05,4.28349]
[1776961957592,48.3,78367.45,0.0,0.96291,3e-05,4.26177]
[1776961962627,48.3,78367.17,0.0,0.96289,3e-05,4.26294]
[1776961967665,48.3,78368.36,0.0,0.96293,3e-05,4.25967]
[1776961969677,48.3,78358.96,0.0,0.96263,3e-05,4.28746]
[1776961970688,48.3,78355.73,0.0,0.96252,3e-05,4.29701]
[1776961973851,48.3,78362.78,0.0,0.96275,3e-05,4.27617]
[1776961975723,48.3,78368.4,0.0,0.96293,3e-05,4.25965]
[1776961977735,48.3,78369.16,0.0,0.96295,3e-05,4.2575]
[1776961979747,48.3,78366.72,0.0,0.96287,3e-05,4.26473]
[1776961984783,48.3,78365.78,0.0,0.96284,3e-05,4.26758]
[1776961989818,48.3,78379.42,0.0,0.96328,3e-05,4.22756]
[1776961990824,48.3,78386.18,0.0,0.96349,3e-05,4.20788]
[1776961991833,48.3,78386.73,0.0,0.96351,3e-05,4.20637]
[1776961995862,48.3,78377.7,0.0,0.96322,3e-05,4.23315]
[1776961999889,48.3,78364.38,0.0,0.96279,3e-05,4.27256]
[1776962000897,48.3,78363.91,0.0,0.96277,3e-05,4.27398]
[1776962005931,48.3,78361.22,0.0,0.96269,3e-05,4.28207]
[1776962010969,48.31,78373.54,0.0,0.96308,3e-05,4.24601]
[1776962011974,48.31,78379.13,0.0,0.96328,3e-05,4.22602]
[1776962017010,48.31,78380.4,0.0,0.96332,3e-05,4.22287]
[1776962022045,48.31,78384.18,0.0,0.96343,3e-05,4.21248]
[1776962024214,48.31,78392.9,0.0,0.9637,3e-05,4.18735]
[1776962026074,48.31,78401.43,0.0,0.96396,3e-05,4.16296]
[1776962031108,48.32,78402.69,0.0,0.96399,3e-05,4.16036]
[1776962036143,48.32,78400.82,0.0,0.96392,3e-05,4.16683]
[1776962041179,48.32,78396.19,0.0,0.96377,3e-05,4.18129]
[1776962046212,48.33,78394.5,0.0,0.9637,3e-05,4.18723]
[1776962051249,48.33,78398.91,0.0,0.96383,3e-05,4.17544]
[1776962052255,48.33,78402.54,0.0,0.96394,3e-05,4.16516]
[1776962054424,48.33,78395.02,0.0,0.9637,3e-05,4.18746]
[1776962059306,48.34,78388.67,0.0,0.96349,3e-05,4.20708]
[1776962064494,48.34,78392.77,0.0,0.96361,3e-05,4.19621]
[1776962070381,48.35,78388.05,0.0,0.96344,3e-05,4.21134]
[1776962075416,48.35,78386.32,0.0,0.96341,3e-05,4.21379]
[1776962080451,48.36,78385.91,0.0,0.96338,3e-05,4.2161]
[1776962082468,48.36,78391.06,0.0,0.96354,3e-05,4.20157]
[1776962087507,48.36,78391.55,0.0,0.96354,3e-05,4.20139]
[1776962090529,48.36,78396.55,0.0,0.96369,3e-05,4.1876]
[1776962092544,48.37,78403.69,0.0,0.96391,3e-05,4.16747]
[1776962094557,48.37,78407.94,0.0,0.96403,3e-05,4.15582]
[1776962099593,48.37,78403.78,0.0,0.96389,3e-05,4.16944]
[1776962101605,48.38,78398.41,0.0,0.96371,3e-05,4.18557]
[1776962104628,48.38,78406.24,0.0,0.96395,3e-05,4.16372]
[1776962105634,48.38,78408.66,0.0,0.96402,3e-05,4.15703]
[1776962110669,48.39,78411.58,0.0,0.9641,3e-05,4.15018]
[1776962115703,48.39,78411.5,0.0,0.96408,3e-05,4.15198]
[1776962118742,48.39,78421.27,0.0,0.96437,3e-05,4.1245]
[1776962119732,48.4,78435.49,0.0,0.9648,3e-05,4.08491]
[1776962123761,48.4,78428.13,0.0,0.96456,3e-05,4.1072]
[1776962126781,48.41,78427.15,0.0,0.96452,3e-05,4.11113]
[1776962131816,48.41,78425.9,0.0,0.96449,3e-05,4.11293]
[1776962136850,48.42,78427.92,0.0,0.96453,3e-05,4.10893]
[1776962141887,48.43,78422.31,0.0,0.96434,3e-05,4.12674]
[1776962146921,48.43,78424.01,0.0,0.96438,3e-05,4.1234]
[1776962151958,48.44,78424.69,0.0,0.96438,3e-05,4.12298]
[1776962156996,48.44,78425.76,0.0,0.9644,3e-05,4.12139]
[1776962162031,48.45,78436.27,0.0,0.9647,3e-05,4.09284]
[1776962163036,48.45,78440.06,0.0,0.96482,3e-05,4.08237]
[1776962165200,48.45,78439.51,0.0,0.96479,3e-05,4.08465]
[1776962169082,48.46,78431.92,0.0,0.96455,3e-05,4.10768]
[1776962170085,48.46,78422.32,0.0,0.96424,3e-05,4.13576]
[1776962171095,48.46,78412.9,0.0,0.96395,3e-05,4.16288]
[1776962173106,48.46,78412.18,0.0,0.96393,3e-05,4.1654]
[1776962177137,48.47,78420.1,0.0,0.96416,3e-05,4.14348]
[1776962178143,48.47,78422.68,0.0,0.96424,3e-05,4.13632]
[1776962182171,48.47,78425.16,0.0,0.9643,3e-05,4.13031]
[1776962187209,48.48,78424.23,0.0,0.96426,3e-05,4.13439]
[1776962188216,48.48,78415.14,0.0,0.96398,3e-05,4.16081]
[1776962189224,48.48,78404.4,0.0,0.96364,3e-05,4.19227]
[1776962190230,48.48,78398.75,0.0,0.96346,3e-05,4.20867]
[1776962195410,48.48,78396.04,0.0,0.9634,3e-05,4.21365]
[1776962198293,48.48,78385.3,0.0,0.96305,3e-05,4.24545]
[1776962199292,48.48,78383.3,0.0,0.96299,3e-05,4.25141]
[1776962204329,48.48,78376.61,0.0,0.96277,3e-05,4.2716]
[1776962209363,48.49,78376.1,0.0,0.96275,3e-05,4.27338]
[1776962211377,48.49,78370.11,0.0,0.96256,3e-05,4.29114]
[1776962213391,48.49,78370.19,0.0,0.96256,3e-05,4.29101]
[1776962219434,48.49,78374.17,0.0,0.96268,3e-05,4.27954]
[1776962223464,48.49,78369.22,0.0,0.96252,3e-05,4.29431]
[1776962228498,48.49,78370.37,0.0,0.96256,3e-05,4.29106]
[1776962233534,48.49,78363.18,0.0,0.96232,3e-05,4.31242]
[1776962235695,48.49,78372.61,0.0,0.96263,3e-05,4.28459]
[1776962237560,48.49,78373.15,0.0,0.96264,3e-05,4.28302]
[1776962241588,48.49,78368.02,0.0,0.96248,3e-05,4.29823]
[1776962246623,48.49,78368.13,0.0,0.96248,3e-05,4.29793]
[1776962248636,48.49,78351.32,0.0,0.96194,3e-05,4.34768]
[1776962249652,48.49,78346.86,0.0,0.96179,3e-05,4.36086]
[1776962252666,48.49,78345.2,0.0,0.96177,3e-05,4.36172]
[1776962257701,48.49,78345.59,0.0,0.96179,3e-05,4.36001]
[1776962261728,48.49,78361.07,0.0,0.9623,3e-05,4.31366]
[1776962262735,48.48,78365.36,0.0,0.96244,3e-05,4.30096]
[1776962264752,48.48,78368.69,0.0,0.96254,3e-05,4.29114]
[1776962266763,48.48,78373.84,0.0,0.96271,3e-05,4.27599]
[1776962271801,48.48,78372.3,0.0,0.96266,3e-05,4.28054]
[1776962276842,48.49,78377.3,0.0,0.96282,3e-05,4.2659]
[1776962281870,48.49,78394.84,0.0,0.96337,3e-05,4.21473]
[1776962282876,48.49,78405.53,0.0,0.96371,3e-05,4.1838]
[1776962283884,48.49,78410.75,0.0,0.96387,3e-05,4.16886]
[1776962284890,48.49,78414.31,0.0,0.96398,3e-05,4.15877]
[1776962287923,48.49,78415.21,0.0,0.964,3e-05,4.15679]
[1776962288918,48.49,78420.69,0.0,0.96417,3e-05,4.14124]
[1776962289926,48.49,78412.65,0.0,0.96392,3e-05,4.16464]
[1776962290933,48.49,78413.5,0.0,0.96394,3e-05,4.1624]
[1776962296134,48.5,78390.38,0.0,0.9632,3e-05,4.23074]
[1776962297981,48.5,78392.87,0.0,0.96328,3e-05,4.22362]
[1776962303017,48.5,78392.92,0.0,0.96327,3e-05,4.2242]
[1776962305030,48.5,78395.18,0.0,0.96334,3e-05,4.21795]
[1776962310089,48.5,78394.57,0.0,0.96331,3e-05,4.22063]
[1776962312079,48.51,78388.29,0.0,0.96314,3e-05,4.23559]
[1776962316273,48.51,78402.75,0.0,0.96358,3e-05,4.19441]
[1776962317115,48.51,78402.75,0.0,0.96358,3e-05,4.19466]
[1776962322153,48.51,78398.8,0.0,0.96345,3e-05,4.20735]
[1776962327185,48.52,78395.69,0.0,0.96333,3e-05,4.21757]
[1776962332249,48.52,78388.05,0.0,0.96308,3e-05,4.24074]
[1776962333231,48.52,78367.31,0.0,0.96242,3e-05,4.3019]
[1776962334235,48.52,78361.8,0.0,0.96224,3e-05,4.31817]
[1776962335251,48.52,78366.03,0.0,0.96238,3e-05,4.30574]
[1776962340283,48.52,78369.61,0.0,0.96249,3e-05,4.29562]
[1776962341283,48.52,78358.59,0.0,0.96213,3e-05,4.32825]
[1776962342293,48.52,78354.66,0.0,0.962,3e-05,4.33993]
[1776962346483,48.52,78356.67,0.0,0.96207,3e-05,4.33396]
[1776962352361,48.52,78358.32,0.0,0.96212,3e-05,4.329]
[1776962358405,48.52,78357.25,0.0,0.96209,3e-05,4.33206]
[1776962363440,48.52,78337.13,0.0,0.96144,3e-05,4.39176]
[1776962366623,48.52,78331.85,0.0,0.96127,3e-05,4.40717]
[1776962372502,48.52,78332.11,0.0,0.96132,3e-05,4.40175]
[1776962377538,48.52,78334.87,0.0,0.96141,3e-05,4.39287]
[1776962381576,48.52,78310.54,0.0,0.96061,3e-05,4.4656]
[1776962382582,48.51,78308.57,0.0,0.96055,3e-05,4.47133]
[1776962387619,48.51,78311.59,0.0,0.96066,3e-05,4.46091]
[1776962392654,48.51,78317.57,0.0,0.96088,3e-05,4.44158]
[1776962397687,48.5,78319.97,0.0,0.96097,3e-05,4.4332]
[1776962402735,48.5,78323.29,0.0,0.96109,3e-05,4.42207]
[1776962403730,48.5,78329.15,0.0,0.96129,3e-05,4.40425]
[1776962408766,48.49,78328.65,0.0,0.96128,3e-05,4.40477]
[1776962412793,48.49,78335.24,0.0,0.96151,3e-05,4.3843]
[1776962413802,48.49,78341.52,0.0,0.96171,3e-05,4.3654]
[1776962414813,48.49,78343.39,0.0,0.96178,3e-05,4.35972]
[1776962415814,48.49,78337.3,0.0,0.96158,3e-05,4.37779]
[1776962416974,48.49,78333.95,0.0,0.96147,3e-05,4.38768]
[1776962421857,48.49,78342.48,0.0,0.96175,3e-05,4.36156]
[1776962422863,48.49,78346.69,0.0,0.96189,3e-05,4.34894]
[1776962427903,48.48,78344.46,0.0,0.96182,3e-05,4.35521]
[1776962432934,48.48,78347.26,0.0,0.96195,3e-05,4.34275]
[1776962437971,48.48,78347.54,0.0,0.96196,3e-05,4.34166]
[1776962443005,48.48,78348.3,0.0,0.96199,3e-05,4.33912]
[1776962447037,48.48,78340.98,0.0,0.96175,3e-05,4.36074]
[1776962448045,48.48,78339.34,0.0,0.96171,3e-05,4.36483]
[1776962453079,48.48,78341.46,0.0,0.96178,3e-05,4.3581]
[1776962458118,48.47,78344.69,0.0,0.9619,3e-05,4.34768]
[1776962461136,48.47,78351.03,0.0,0.9621,3e-05,4.32869]
[1776962463151,48.47,78352.1,0.0,0.96214,3e-05,4.32548]
[1776962465177,48.47,78345.41,0.0,0.96192,3e-05,4.34528]
[1776962466170,48.47,78325.89,0.0,0.96128,3e-05,4.40353]
[1776962467177,48.47,78324.08,0.0,0.96122,3e-05,4.40881]
[1776962472212,48.47,78326.91,0.0,0.96133,3e-05,4.39951]
[1776962476240,48.47,78332.6,0.0,0.96152,3e-05,4.38191]
[1776962481277,48.46,78330.17,0.0,0.96145,3e-05,4.38861]
[1776962486311,48.46,78329.77,0.0,0.96144,3e-05,4.38917]
[1776962491345,48.46,78330.65,0.0,0.96151,3e-05,4.38214]
[1776962496380,48.46,78331.87,0.0,0.96155,3e-05,4.37793]
[1776962501415,48.46,78329.33,0.0,0.96148,3e-05,4.38495]
[1776962506454,48.45,78331.46,0.0,0.96155,3e-05,4.37796]
[1776962511489,48.45,78330.86,0.0,0.96154,3e-05,4.37901]
[1776962516530,48.45,78330.93,0.0,0.96155,3e-05,4.37815]
[1776962522574,48.45,78330.57,0.0,0.96154,3e-05,4.37859]
[1776962523579,48.45,78342.44,0.0,0.96193,3e-05,4.34305]
[1776962524591,48.45,78350.17,0.0,0.96219,3e-05,4.32]
[1776962525598,48.45,78355.63,0.0,0.96236,3e-05,4.30384]
[1776962529622,48.45,78350.13,0.0,0.96219,3e-05,4.32006]
[1776962534665,48.44,78331.96,0.0,0.9616,3e-05,4.3739]
[1776962537838,48.44,78338.34,0.0,0.96181,3e-05,4.35453]
[1776962542714,48.44,78332.28,0.0,0.96161,3e-05,4.37222]
[1776962547908,48.44,78321.68,0.0,0.96127,3e-05,4.4035]
[1776962548755,48.44,78321.68,0.0,0.96127,3e-05,4.40336]
[1776962552786,48.44,78305.27,0.0,0.96076,3e-05,4.44841]
[1776962553793,48.44,78301.2,0.0,0.96063,3e-05,4.46051]
[1776962558829,48.43,78305.06,0.0,0.96077,3e-05,4.44756]
[1776962563869,48.43,78307.79,0.0,0.96088,3e-05,4.43803]
[1776962568900,48.42,78309.79,0.0,0.96096,3e-05,4.43068]
[1776962573934,48.42,78313.39,0.0,0.96109,3e-05,4.41849]
[1776962578969,48.41,78316.06,0.0,0.9612,3e-05,4.40914]
[1776962584005,48.41,78319.55,0.0,0.96133,3e-05,4.39734]
[1776962585013,48.41,78326.94,0.0,0.96157,3e-05,4.37493]
[1776962586019,48.41,78330.18,0.0,0.96168,3e-05,4.36503]
[1776962591054,48.4,78331.44,0.0,0.96173,3e-05,4.36027]
[1776962592061,48.4,78341.25,0.0,0.96205,3e-05,4.33085]
[1776962593069,48.4,78344.94,0.0,0.96218,3e-05,4.31974]
[1776962595082,48.4,78346.62,0.0,0.96223,3e-05,4.31452]
[1776962600124,48.4,78337.22,0.0,0.96193,3e-05,4.34189]
[1776962601124,48.4,78333.43,0.0,0.96181,3e-05,4.35304]
[1776962606158,48.4,78336.46,0.0,0.96192,3e-05,4.3433]
[1776962607168,48.4,78342.69,0.0,0.96212,3e-05,4.32464]
[1776962608330,48.4,78347.05,0.0,0.96226,3e-05,4.3116]
[1776962610188,48.39,78347.5,0.0,0.96228,3e-05,4.31011]
[1776962615222,48.39,78344.57,0.0,0.96222,3e-05,4.31474]
[1776962620261,48.39,78346.62,0.0,0.96229,3e-05,4.30847]
[1776962625292,48.39,78345.7,0.0,0.96226,3e-05,4.31104]
[1776962626298,48.39,78338.28,0.0,0.96202,3e-05,4.33304]
[1776962628313,48.39,78339.82,0.0,0.96207,3e-05,4.32838]
[1776962634364,48.39,78340.16,0.0,0.96208,3e-05,4.32711]
[1776962639390,48.39,78342.91,0.0,0.96217,3e-05,4.3188]
[1776962644425,48.39,78340.43,0.0,0.9621,3e-05,4.32609]
[1776962648616,48.39,78335.06,0.0,0.96192,3e-05,4.34203]
[1776962651473,48.39,78342.42,0.0,0.96216,3e-05,4.32013]
[1776962655501,48.39,78347.76,0.0,0.96233,3e-05,4.3044]
[1776962657516,48.39,78340.22,0.0,0.96209,3e-05,4.32681]
[1776962658687,48.39,78323.38,0.0,0.96154,3e-05,4.37704]
[1776962660536,48.39,78324.68,0.0,0.96158,3e-05,4.37305]
[1776962663561,48.39,78329.81,0.0,0.96175,3e-05,4.35748]
[1776962665574,48.39,78331.26,0.0,0.9618,3e-05,4.35306]
[1776962670606,48.39,78330.71,0.0,0.96178,3e-05,4.35452]
[1776962675649,48.39,78332.85,0.0,0.96189,3e-05,4.34421]
[1776962677669,48.39,78339.99,0.0,0.96212,3e-05,4.32296]
[1776962678827,48.39,78346.14,0.0,0.96232,3e-05,4.30479]
[1776962682704,48.39,78355.8,0.0,0.96263,3e-05,4.27639]
[1776962683710,48.39,78362.05,0.0,0.96283,3e-05,4.25807]
[1776962684719,48.39,78355.85,0.0,0.96263,3e-05,4.27644]
[1776962685725,48.39,78351.96,0.0,0.9625,3e-05,4.288]
[1776962686733,48.39,78351.59,0.0,0.96249,3e-05,4.2892]
[1776962691769,48.39,78346.09,0.0,0.96231,3e-05,4.3056]
[1776962692777,48.39,78340.36,0.0,0.96212,3e-05,4.32258]
[1776962696804,48.39,78318.24,0.0,0.9614,3e-05,4.38846]
[1776962697811,48.39,78323.45,0.0,0.96157,3e-05,4.37284]
[1776962701840,48.39,78318.27,0.0,0.96141,3e-05,4.38791]
[1776962706874,48.39,78316.6,0.0,0.96136,3e-05,4.39228]
[1776962707882,48.39,78323.2,0.0,0.96158,3e-05,4.37236]
[1776962709050,48.38,78321.07,0.0,0.96151,3e-05,4.37865]
[1776962710908,48.38,78327.49,0.0,0.96172,3e-05,4.35924]
[1776962711913,48.38,78330.05,0.0,0.96181,3e-05,4.35152]
[1776962715939,48.38,78335.12,0.0,0.96197,3e-05,4.33619]
[1776962719120,48.38,78345.7,0.0,0.96232,3e-05,4.3047]
[1776962720979,48.38,78348.04,0.0,0.96239,3e-05,4.29779]
[1776962722990,48.38,78342.45,0.0,0.96221,3e-05,4.3144]
[1776962723995,48.38,78340.21,0.0,0.96214,3e-05,4.32104]
[1776962726010,48.38,78346.33,0.0,0.96234,3e-05,4.30286]
[1776962731045,48.38,78344.44,0.0,0.96231,3e-05,4.30471]
[1776962735073,48.38,78349.86,0.0,0.96248,3e-05,4.28866]
[1776962739261,48.38,78356.04,0.0,0.96268,3e-05,4.27056]
[1776962745143,48.38,78344.26,0.0,0.9623,3e-05,4.30553]
[1776962746157,48.38,78343.48,0.0,0.96227,3e-05,4.30781]
[1776962749332,48.38,78336.07,0.0,0.96203,3e-05,4.3297]
[1776962753203,48.38,78334.01,0.0,0.96197,3e-05,4.33561]
[1776962758234,48.38,78332.77,0.0,0.96193,3e-05,4.33902]
[1776962763270,48.38,78332.05,0.0,0.96191,3e-05,4.34095]
[1776962765284,48.38,78326.33,0.0,0.96173,3e-05,4.35782]
[1776962769471,48.38,78337.99,0.0,0.96211,3e-05,4.32276]
[1776962770319,48.38,78337.99,0.0,0.96211,3e-05,4.32273]
[1776962775356,48.38,78332.16,0.0,0.96192,3e-05,4.33998]
[1776962780389,48.38,78329.47,0.0,0.96183,3e-05,4.34788]
[1776962785425,48.38,78331.24,0.0,0.96189,3e-05,4.34244]
[1776962790458,48.38,78322.67,0.0,0.96161,3e-05,4.36797]
[1776962791465,48.38,78323.13,0.0,0.96166,3e-05,4.36276]
[1776962795493,48.38,78328.77,0.0,0.96185,3e-05,4.34574]
[1776962800529,48.38,78334.49,0.0,0.96204,3e-05,4.32858]
[1776962803550,48.38,78337.15,0.0,0.96212,3e-05,4.32072]
[1776962808588,48.38,78334.94,0.0,0.96205,3e-05,4.3274]
[1776962813621,48.38,78332.57,0.0,0.96197,3e-05,4.33452]
[1776962815633,48.38,78325.62,0.0,0.96174,3e-05,4.35524]
[1776962816640,48.38,78330.08,0.0,0.96189,3e-05,4.3419]
[1776962821676,48.38,78327.27,0.0,0.9618,3e-05,4.3502]
[1776962825703,48.38,78328.41,0.0,0.96184,3e-05,4.3468]
[1776962827721,48.38,78321.22,0.0,0.9616,3e-05,4.36828]
[1776962828724,48.38,78309.08,0.0,0.9612,3e-05,4.40469]
[1776962829892,48.38,78306.06,0.0,0.9611,3e-05,4.41368]
[1776962835778,48.37,78308.91,0.0,0.9612,3e-05,4.40434]
[1776962836781,48.37,78296.71,0.0,0.9608,3e-05,4.44104]
[1776962837788,48.37,78294.78,0.0,0.96074,3e-05,4.44668]
[1776962841817,48.37,78299.95,0.0,0.96092,3e-05,4.43016]
[1776962843830,48.37,78305.65,0.0,0.96111,3e-05,4.41253]
[1776962848866,48.36,78302.63,0.0,0.96102,3e-05,4.42062]
[1776962853903,48.36,78303.81,0.0,0.96111,3e-05,4.41211]
[1776962858942,48.36,78300.86,0.0,0.96102,3e-05,4.41996]
[1776962863974,48.35,78307.45,0.0,0.96125,3e-05,4.39898]
[1776962864984,48.35,78315.91,0.0,0.96153,3e-05,4.37339]
[1776962865987,48.35,78318.65,0.0,0.96162,3e-05,4.36505]
[1776962871022,48.35,78321.46,0.0,0.96172,3e-05,4.35608]
[1776962876058,48.35,78323.5,0.0,0.96179,3e-05,4.34945]
[1776962881093,48.34,78325.19,0.0,0.96186,3e-05,4.34384]
[1776962882100,48.34,78332.91,0.0,0.96211,3e-05,4.32074]
[1776962883106,48.34,78336.03,0.0,0.96221,3e-05,4.3114]
[1776962885121,48.34,78339.61,0.0,0.96233,3e-05,4.30069]
[1776962890316,48.34,78337.74,0.0,0.96227,3e-05,4.30607]
[1776962896197,48.34,78338.0,0.0,0.96228,3e-05,4.30514]
[1776962901232,48.34,78335.48,0.0,0.9622,3e-05,4.31253]
[1776962904253,48.34,78343.64,0.0,0.96246,3e-05,4.28831]
[1776962905260,48.34,78343.3,0.0,0.96245,3e-05,4.28935]
[1776962906267,48.34,78333.72,0.0,0.96214,3e-05,4.3178]
[1776962907274,48.34,78331.34,0.0,0.96206,3e-05,4.32488]
[1776962909289,48.34,78338.54,0.0,0.9623,3e-05,4.30346]
[1776962913318,48.34,78331.39,0.0,0.96209,3e-05,4.321]
[1776962917344,48.34,78339.01,0.0,0.96234,3e-05,4.29844]
[1776962922379,48.34,78335.25,0.0,0.96222,3e-05,4.30989]
[1776962927415,48.34,78332.6,0.0,0.96213,3e-05,4.31802]
[1776962930595,48.35,78327.45,0.0,0.96196,3e-05,4.3335]
[1776962936480,48.35,78327.41,0.0,0.96195,3e-05,4.33383]
[1776962940665,48.35,78321.96,0.0,0.96177,3e-05,4.35022]
[1776962943528,48.35,78330.15,0.0,0.96204,3e-05,4.32582]
[1776962948563,48.35,78329.61,0.0,0.96202,3e-05,4.32764]
[1776962953618,48.35,78327.18,0.0,0.96194,3e-05,4.33509]
[1776962954606,48.35,78332.58,0.0,0.96212,3e-05,4.31906]
[1776962955613,48.35,78343.13,0.0,0.96246,3e-05,4.28784]
[1776962957628,48.35,78330.32,0.0,0.96204,3e-05,4.32609]
[1776962958634,48.35,78321.96,0.0,0.96177,3e-05,4.35106]
[1776962959641,48.35,78319.87,0.0,0.9617,3e-05,4.35732]
[1776962963670,48.35,78327.87,0.0,0.96196,3e-05,4.33342]
[1776962964676,48.35,78334.67,0.0,0.96218,3e-05,4.31321]
[1776962965683,48.35,78335.16,0.0,0.9622,3e-05,4.31181]
[1776962970718,48.35,78337.57,0.0,0.96227,3e-05,4.30498]
[1776962975753,48.35,78337.66,0.0,0.9623,3e-05,4.30131]
[1776962978775,48.35,78331.19,0.0,0.96209,3e-05,4.32074]
[1776962979781,48.35,78327.56,0.0,0.96197,3e-05,4.33157]
[1776962984816,48.35,78338.09,0.0,0.96231,3e-05,4.30037]
[1776962985828,48.35,78340.8,0.0,0.9624,3e-05,4.2924]
[1776962991015,48.36,78345.87,0.0,0.96256,3e-05,4.27779]
[1776962993951,48.36,78336.42,0.0,0.96225,3e-05,4.30593]
[1776962994948,48.36,78319.38,0.0,0.96169,3e-05,4.35677]
[1776962995969,48.36,78315.26,0.0,0.96156,3e-05,4.36912]
[1776963001105,48.36,78315.91,0.0,0.96158,3e-05,4.3669]
[1776963003998,48.35,78308.63,0.0,0.96134,3e-05,4.38854]
[1776963005004,48.35,78305.76,0.0,0.96125,3e-05,4.39706]
[1776963008023,48.35,78299.87,0.0,0.96106,3e-05,4.41439]
[1776963009031,48.35,78297.46,0.0,0.96098,3e-05,4.42149]
[1776963010041,48.35,78291.89,0.0,0.9608,3e-05,4.43815]
[1776963011178,48.35,78290.83,0.0,0.96076,3e-05,4.44114]
[1776963014071,48.35,78284.88,0.0,0.96057,3e-05,4.45853]
[1776963015080,48.35,78281.79,0.0,0.96047,3e-05,4.46767]
[1776963017094,48.35,78287.09,0.0,0.96065,3e-05,4.45102]
[1776963018099,48.34,78293.92,0.0,0.96088,3e-05,4.43007]
[1776963019109,48.34,78296.4,0.0,0.96097,3e-05,4.42235]
[1776963021248,48.34,78303.06,0.0,0.9612,3e-05,4.40186]
[1776963023132,48.34,78304.24,0.0,0.96124,3e-05,4.39797]
[1776963028168,48.34,78302.39,0.0,0.96119,3e-05,4.40277]
[1776963030183,48.34,78300.33,0.0,0.96112,3e-05,4.40864]
[1776963035220,48.33,78307.56,0.0,0.9614,3e-05,4.38227]
[1776963038244,48.33,78309.88,0.0,0.96148,3e-05,4.37492]
[1776963039245,48.33,78320.4,0.0,0.96183,3e-05,4.34331]
[1776963040252,48.33,78322.61,0.0,0.9619,3e-05,4.33666]
[1776963045288,48.33,78322.43,0.0,0.9619,3e-05,4.33698]
[1776963050322,48.33,78319.26,0.0,0.9618,3e-05,4.34614]
[1776963055359,48.33,78323.67,0.0,0.96195,3e-05,4.33266]
[1776963060392,48.33,78330.88,0.0,0.96218,3e-05,4.31098]
[1776963063416,48.33,78338.82,0.0,0.96244,3e-05,4.28739]
[1776963066434,48.33,78336.66,0.0,0.96237,3e-05,4.29385]
[1776963071598,48.33,78334.02,0.0,0.96228,3e-05,4.30192]
[1776963074507,48.33,78340.84,0.0,0.9625,3e-05,4.28188]
[1776963076517,48.33,78335.21,0.0,0.96232,3e-05,4.29868]
[1776963081668,48.33,78333.57,0.0,0.96226,3e-05,4.30382]
[1776963085580,48.33,78324.06,0.0,0.96195,3e-05,4.33228]
[1776963091738,48.33,78328.27,0.0,0.96212,3e-05,4.31602]
[1776963093636,48.33,78330.45,0.0,0.96219,3e-05,4.30964]
[1776963097665,48.33,78342.14,0.0,0.96256,3e-05,4.27531]
[1776963098672,48.33,78348.47,0.0,0.96276,3e-05,4.25678]
[1776963101810,48.34,78344.2,0.0,0.96262,3e-05,4.26975]
[1776963104715,48.34,78335.11,0.0,0.96233,3e-05,4.2969]
[1776963108742,48.34,78325.79,0.0,0.96202,3e-05,4.32475]
[1776963111879,48.34,78316.92,0.0,0.96173,3e-05,4.35123]
[1776963112773,48.34,78316.92,0.0,0.96173,3e-05,4.35119]
[1776963114785,48.34,78310.58,0.0,0.96152,3e-05,4.37003]
[1776963115793,48.34,78300.16,0.0,0.96118,3e-05,4.40122]
[1776963118821,48.33,78295.83,0.0,0.96104,3e-05,4.4138]
[1776963123848,48.33,78297.16,0.0,0.96109,3e-05,4.40896]
[1776963128883,48.33,78299.12,0.0,0.96117,3e-05,4.40229]
[1776963131905,48.33,78289.82,0.0,0.96086,3e-05,4.43009]
[1776963132911,48.33,78274.57,0.0,0.96035,3e-05,4.47595]
[1776963137945,48.32,78279.06,0.0,0.96052,3e-05,4.46095]
[1776963141979,48.32,78260.5,0.0,0.9599,3e-05,4.51661]
[1776963142986,48.3,78260.48,0.0,0.95994,3e-05,4.51321]
[1776963148019,48.3,78261.1,0.0,0.95998,3e-05,4.50963]
[1776963150038,48.3,78255.55,0.0,0.9598,3e-05,4.52601]
[1776963153058,48.29,78262.98,0.0,0.96009,3e-05,4.49835]
[1776963155070,48.29,78270.89,0.0,0.96037,3e-05,4.47357]
[1776963157085,48.29,78272.4,0.0,0.96042,3e-05,4.46843]
[1776963162255,48.28,78273.11,0.0,0.96046,3e-05,4.46501]
[1776963166145,48.28,78267.22,0.0,0.96027,3e-05,4.48197]
[1776963171182,48.28,78264.08,0.0,0.96018,3e-05,4.49017]
[1776963176220,48.27,78262.38,0.0,0.96014,3e-05,4.49394]
[1776963178230,48.27,78257.37,0.0,0.95997,3e-05,4.50872]
[1776963181275,48.27,78251.09,0.0,0.95977,3e-05,4.52711]
[1776963186291,48.26,78247.55,0.0,0.95967,3e-05,4.53637]
[1776963188309,48.26,78236.31,0.0,0.95929,3e-05,4.57042]
[1776963189318,48.26,78218.18,0.0,0.95866,4e-05,4.62643]
[1776963190321,48.25,78203.0,0.0,0.95813,4e-05,4.67352]
[1776963191328,48.25,78200.58,0.0,0.95805,4e-05,4.68057]
[1776963192468,48.25,78194.11,0.0,0.95782,4e-05,4.70039]
[1776963194351,48.25,78193.08,0.0,0.9578,4e-05,4.70244]
[1776963196364,48.24,78184.2,0.0,0.9575,4e-05,4.72932]
[1776963197371,48.24,78182.97,0.0,0.95746,4e-05,4.73256]
[1776963202538,48.23,78191.16,0.0,0.95779,4e-05,4.7034]
[1776963204420,48.22,78197.98,0.0,0.95805,4e-05,4.68064]
[1776963205426,48.22,78197.05,0.0,0.95802,4e-05,4.683]
[1776963209457,48.21,78190.0,0.0,0.95779,4e-05,4.70292]
[1776963214489,48.2,78184.82,0.0,0.95767,4e-05,4.71233]
[1776963216508,48.18,78180.3,0.0,0.95759,4e-05,4.71976]
[1776963218526,48.16,78165.67,0.0,0.95713,4e-05,4.76011]
[1776963219534,48.15,78157.3,0.0,0.95685,4e-05,4.78483]
[1776963224566,48.14,78166.75,0.0,0.95722,4e-05,4.75173]
[1776963225568,48.13,78171.46,0.0,0.95741,4e-05,4.73537]
[1776963228589,48.13,78162.07,0.0,0.95708,4e-05,4.76399]
[1776963229596,48.13,78160.76,0.0,0.95704,4e-05,4.76746]
[1776963234630,48.11,78165.13,0.0,0.95725,4e-05,4.74924]
[1776963239666,48.1,78165.07,0.0,0.95728,4e-05,4.74661]
[1776963244705,48.09,78163.04,0.0,0.95725,4e-05,4.74952]
[1776963246715,48.09,78159.68,0.0,0.95714,4e-05,4.75879]
[1776963251755,48.07,78153.29,0.0,0.95695,4e-05,4.77514]
[1776963252900,48.07,78143.05,0.0,0.95659,4e-05,4.80748]
[1776963256790,48.06,78148.19,0.0,0.9568,4e-05,4.7887]
[1776963258806,48.06,78141.76,0.0,0.95658,4e-05,4.80793]
[1776963260820,48.05,78136.73,0.0,0.95641,4e-05,4.82263]
[1776963265854,48.04,78135.73,0.0,0.95642,4e-05,4.82224]
[1776963266863,48.03,78130.57,0.0,0.95624,4e-05,4.83781]
[1776963270888,48.03,78123.54,0.0,0.956,4e-05,4.85891]
[1776963271897,48.03,78121.78,0.0,0.95597,4e-05,4.86004]
[1776963276934,48.02,78115.41,0.0,0.95577,4e-05,4.87781]
[1776963277938,48.01,78110.27,0.0,0.95558,4e-05,4.89396]
[1776963278947,48.01,78104.93,0.0,0.95539,4e-05,4.91013]
[1776963283980,48.0,78107.23,0.0,0.95552,4e-05,4.8995]
[1776963289015,47.98,78102.62,0.0,0.95539,4e-05,4.91008]
[1776963292041,47.97,78096.61,0.0,0.95521,4e-05,4.92612]
[1776963293186,47.97,78101.69,0.0,0.9554,4e-05,4.90948]
[1776963297077,47.96,78091.72,0.0,0.95507,4e-05,4.93764]
[1776963298084,47.96,78085.63,0.0,0.95484,4e-05,4.95768]
[1776963299093,47.95,78086.69,0.0,0.95489,4e-05,4.95321]
[1776963304131,47.94,78088.43,0.0,0.95501,4e-05,4.94268]
[1776963307149,47.92,78096.15,0.0,0.95535,4e-05,4.91355]
[1776963308160,47.92,78103.83,0.0,0.95564,4e-05,4.88842]
[1776963309161,47.92,78109.53,0.0,0.95586,4e-05,4.86892]
[1776963310168,47.92,78118.14,0.0,0.95619,4e-05,4.84007]
[1776963311175,47.91,78119.44,0.0,0.95625,4e-05,4.83502]
[1776963312184,47.91,78120.86,0.0,0.95631,4e-05,4.82964]
[1776963316211,47.9,78119.7,0.0,0.95631,4e-05,4.82961]
[1776963319240,47.89,78113.88,0.0,0.95611,4e-05,4.84697]
[1776963324266,47.88,78115.17,0.0,0.9562,4e-05,4.8389]
[1776963329301,47.86,78116.05,0.0,0.95629,4e-05,4.8315]
[1776963334337,47.85,78116.82,0.0,0.95639,4e-05,4.82133]
[1776963337357,47.84,78127.14,0.0,0.95679,4e-05,4.78579]
[1776963338367,47.84,78130.11,0.0,0.95691,4e-05,4.77555]
[1776963341393,47.83,78138.11,0.0,0.95722,4e-05,4.74787]
[1776963342395,47.83,78143.8,0.0,0.95743,4e-05,4.72963]
[1776963343538,47.83,78131.17,0.0,0.95698,4e-05,4.76901]
[1776963344406,47.83,78131.17,0.0,0.95699,4e-05,4.76839]
[1776963347428,47.82,78136.71,0.0,0.95721,4e-05,4.74872]
[1776963352463,47.81,78141.3,0.0,0.95741,4e-05,4.73104]
[1776963356491,47.8,78134.62,0.0,0.9572,4e-05,4.74951]
[1776963357499,47.8,78125.75,0.0,0.95688,4e-05,4.77807]
[1776963358506,47.8,78120.89,0.0,0.95671,4e-05,4.7931]
[1776963361526,47.79,78116.99,0.0,0.95659,4e-05,4.80365]
[1776963366581,47.78,78099.53,0.0,0.95598,4e-05,4.85639]
[1776963367591,47.78,78092.26,0.0,0.95572,4e-05,4.8796]
[1776963370621,47.77,78084.24,0.0,0.95542,4e-05,4.90532]
[1776963371711,47.77,78080.4,0.0,0.95529,4e-05,4.91675]
[1776963373773,47.77,78074.1,0.0,0.95507,4e-05,4.93621]
[1776963375717,47.76,78053.62,0.0,0.95429,4e-05,5.0034]
[1776963376721,47.76,78047.77,0.0,0.95407,4e-05,5.02218]
[1776963379745,47.76,78039.07,0.0,0.95374,4e-05,5.05032]
[1776963380749,47.76,78032.78,0.0,0.9535,4e-05,5.07105]
[1776963383839,47.75,78027.72,0.0,0.95332,4e-05,5.08692]
[1776963385815,47.75,78031.25,0.0,0.95346,4e-05,5.0743]
[1776963387801,47.75,78039.46,0.0,0.95379,4e-05,5.04611]
[1776963392833,47.74,78036.33,0.0,0.95372,4e-05,5.05093]
[1776963396862,47.74,78024.44,0.0,0.95327,4e-05,5.08949]
[1776963401897,47.73,78021.5,0.0,0.95318,4e-05,5.09743]
[1776963403980,47.73,78031.65,0.0,0.95359,4e-05,5.06247]
[1776963404917,47.73,78031.65,0.0,0.95359,4e-05,5.06211]
[1776963406934,47.72,78036.41,0.0,0.95379,4e-05,5.0455]
[1776963407948,47.72,78043.83,0.0,0.95408,4e-05,5.0204]
[1776963408947,47.72,78049.88,0.0,0.95431,4e-05,4.99999]
[1776963409952,47.72,78059.68,0.0,0.95469,4e-05,4.96724]
[1776963412973,47.72,78065.95,0.0,0.95494,4e-05,4.94599]
[1776963418012,47.71,78069.01,0.0,0.95509,4e-05,4.93253]
[1776963421035,47.7,78075.73,0.0,0.95537,4e-05,4.90843]
[1776963424121,47.7,78082.49,0.0,0.95565,4e-05,4.88436]
[1776963430105,47.68,78092.99,0.0,0.9561,4e-05,4.84488]
[1776963431131,47.68,78099.94,0.0,0.95636,4e-05,4.82145]
[1776963434192,47.67,78104.97,0.0,0.95658,4e-05,4.8028]
[1776963440166,47.65,78108.88,0.0,0.95677,4e-05,4.78564]
[1776963443189,47.64,78104.36,0.0,0.95663,4e-05,4.79806]
[1776963447244,47.63,78110.3,0.0,0.95688,4e-05,4.77582]
[1776963449234,47.63,78113.91,0.0,0.95703,4e-05,4.76274]
[1776963454334,47.62,78112.42,0.0,0.95705,4e-05,4.76007]
[1776963459303,47.61,78118.97,0.0,0.95733,4e-05,4.73553]
[1776963462327,47.6,78103.97,0.0,0.9568,4e-05,4.78209]
[1776963463333,47.6,78095.7,0.0,0.9565,4e-05,4.8085]
[1776963464404,47.6,78093.85,0.0,0.95643,4e-05,4.81403]
[1776963470383,47.59,78092.3,0.0,0.95641,4e-05,4.81606]
[1776963474474,47.58,78078.39,0.0,0.95591,4e-05,4.8595]
[1776963475424,47.58,78078.39,0.0,0.95592,4e-05,4.85893]
[1776963478437,47.57,78068.63,0.0,0.95557,4e-05,4.88924]
[1776963479452,47.57,78064.83,0.0,0.95543,4e-05,4.90112]
[1776963482469,47.56,78071.72,0.0,0.95571,4e-05,4.8765]
[1776963484487,47.56,78081.81,0.0,0.95611,4e-05,4.84218]
[1776963485489,47.56,78083.34,0.0,0.95617,4e-05,4.83661]
[1776963487507,47.55,78093.13,0.0,0.95655,4e-05,4.80357]
[1776963488511,47.55,78102.38,0.0,0.9569,4e-05,4.77302]
[1776963489518,47.55,78109.35,0.0,0.95716,4e-05,4.75002]
[1776963490523,47.55,78110.25,0.0,0.9572,4e-05,4.7467]
[1776963495560,47.54,78112.62,0.0,0.95731,4e-05,4.73705]
[1776963498580,47.54,78119.03,0.0,0.95755,4e-05,4.71528]
[1776963500594,47.53,78120.54,0.0,0.95762,4e-05,4.70922]
[1776963501601,47.53,78138.71,0.0,0.95829,4e-05,4.65047]
[1776963502608,47.53,78137.46,0.0,0.95825,4e-05,4.65397]
[1776963503615,47.53,78130.64,0.0,0.958,4e-05,4.67527]
[1776963504687,47.52,78122.97,0.0,0.95773,4e-05,4.69933]
[1776963506636,47.52,78119.15,0.0,0.95761,4e-05,4.71052]
[1776963508651,47.52,78111.37,0.0,0.95733,4e-05,4.73442]
[1776963509662,47.51,78105.97,0.0,0.95714,4e-05,4.75126]
[1776963510673,47.51,78088.01,0.0,0.95648,4e-05,4.80922]
[1776963511690,47.51,78070.54,0.0,0.95587,4e-05,4.86196]
[1776963512682,47.51,78061.31,0.0,0.95552,4e-05,4.89179]
[1776963513694,47.51,78066.33,0.0,0.95572,4e-05,4.87464]
[1776963514787,47.51,78065.35,0.0,0.95569,4e-05,4.8773]
[1776963516726,47.5,78060.72,0.0,0.95553,4e-05,4.89137]
[1776963521749,47.5,78059.09,0.0,0.95548,4e-05,4.89549]
[1776963524860,47.49,78074.66,0.0,0.95608,4e-05,4.84307]
[1776963525776,47.49,78074.66,0.0,0.95609,4e-05,4.84255]
[1776963530815,47.48,78073.92,0.0,0.95609,4e-05,4.84245]
[1776963533832,47.48,78068.87,0.0,0.95592,4e-05,4.85748]
[1776963538868,47.47,78073.48,0.0,0.95612,4e-05,4.83971]
[1776963543909,47.46,78073.63,0.0,0.95615,4e-05,4.83665]
[1776963545007,47.46,78067.33,0.0,0.95592,4e-05,4.85682]
[1776963546925,47.45,78060.03,0.0,0.95566,4e-05,4.8798]
[1776963547932,47.45,78059.22,0.0,0.95563,4e-05,4.8819]
[1776963552968,47.44,78059.49,0.0,0.95568,4e-05,4.87816]
[1776963558007,47.43,78064.48,0.0,0.95589,4e-05,4.85902]
[1776963563041,47.42,78069.82,0.0,0.95612,4e-05,4.8389]
[1776963568075,47.42,78073.92,0.0,0.95631,4e-05,4.82297]
[1776963573116,47.41,78078.75,0.0,0.95654,4e-05,4.80137]
[1776963578148,47.4,78080.62,0.0,0.95664,4e-05,4.79301]
[1776963579153,47.4,78087.38,0.0,0.95689,4e-05,4.77054]
[1776963580159,47.4,78088.65,0.0,0.95694,4e-05,4.76599]
[1776963581167,47.4,78094.09,0.0,0.95715,4e-05,4.74791]
[1776963582174,47.4,78104.61,0.0,0.95754,4e-05,4.7135]
[1776963583182,47.39,78107.02,0.0,0.95764,4e-05,4.70513]
[1776963585291,47.39,78096.5,0.0,0.95726,4e-05,4.73796]
[1776963587208,47.39,78088.19,0.0,0.95697,4e-05,4.7637]
[1776963588218,47.38,78089.2,0.0,0.95701,4e-05,4.75975]
[1776963590231,47.38,78096.17,0.0,0.95729,4e-05,4.73582]
[1776963592244,47.38,78101.73,0.0,0.9575,4e-05,4.71659]
[1776963597280,47.36,78093.04,0.0,0.95722,4e-05,4.74171]
[1776963598287,47.36,78091.85,0.0,0.95718,4e-05,4.74493]
[1776963602321,47.35,78097.4,0.0,0.95741,4e-05,4.72439]
[1776963604330,47.35,78099.28,0.0,0.9575,4e-05,4.7171]
[1776963609364,47.34,78097.73,0.0,0.95747,4e-05,4.71915]
[1776963614398,47.33,78099.02,0.0,0.95755,4e-05,4.71206]
[1776963619437,47.32,78097.26,0.0,0.95752,4e-05,4.71484]
[1776963623467,47.31,78112.62,0.0,0.95811,4e-05,4.66249]
[1776963624472,47.31,78116.68,0.0,0.95827,4e-05,4.64898]
[1776963627492,47.3,78117.28,0.0,0.9583,4e-05,4.64567]
[1776963629506,47.3,78123.03,0.0,0.95852,4e-05,4.6264]
[1776963632527,47.3,78128.78,0.0,0.95877,4e-05,4.60293]
[1776963634542,47.29,78139.11,0.0,0.95915,4e-05,4.56937]
[1776963635647,47.29,78148.42,0.0,0.95948,4e-05,4.53961]
[1776963636556,47.29,78148.42,0.0,0.95949,4e-05,4.53932]
[1776963641594,47.29,78144.65,0.0,0.95937,4e-05,4.54971]
[1776963645622,47.28,78149.7,0.0,0.95956,4e-05,4.5326]
[1776963650657,47.28,78153.1,0.0,0.9597,4e-05,4.52047]
[1776963652672,47.27,78159.69,0.0,0.95993,4e-05,4.49923]
[1776963654685,47.27,78166.0,0.0,0.96016,3e-05,4.479]
[1776963655692,47.27,78157.64,0.0,0.95987,4e-05,4.50499]
[1776963656699,47.27,78158.31,0.0,0.95989,4e-05,4.50263]
[1776963661736,47.27,78158.9,0.0,0.95993,4e-05,4.49952]
[1776963665862,47.26,78168.55,0.0,0.96028,3e-05,4.46834]
[1776963667777,47.26,78168.81,0.0,0.96029,3e-05,4.4671]
[1776963670801,47.26,78176.54,0.0,0.96056,3e-05,4.44242]
[1776963671807,47.26,78177.6,0.0,0.9606,3e-05,4.43896]
[1776963676845,47.26,78176.98,0.0,0.96059,3e-05,4.44014]
[1776963681882,47.25,78177.08,0.0,0.9606,3e-05,4.43907]
[1776963686915,47.25,78176.03,0.0,0.96057,3e-05,4.44149]
[1776963689936,47.25,78161.8,0.0,0.96008,3e-05,4.48558]
[1776963690943,47.25,78160.64,0.0,0.96005,3e-05,4.4888]
[1776963693036,47.25,78122.15,0.0,0.95872,4e-05,4.6066]
[1776963693980,47.25,78098.86,0.0,0.95788,4e-05,4.68105]
[1776963694983,47.25,78102.83,0.0,0.95802,4e-05,4.66799]
[1776963696117,47.25,78083.5,0.0,0.95732,4e-05,4.73021]
[1776963697042,47.25,78076.14,0.0,0.95704,4e-05,4.75415]
[1776963698041,47.25,78076.14,0.0,0.95704,4e-05,4.75421]
[1776963699050,47.24,78077.11,0.0,0.95709,4e-05,4.7506]
[1776963700053,47.24,78072.08,0.0,0.9569,4e-05,4.76675]
[1776963702065,47.24,78058.4,0.0,0.95639,4e-05,4.8118]
[1776963703091,47.25,78051.62,0.0,0.95613,4e-05,4.83432]
[1776963704076,47.25,78041.98,0.0,0.95576,4e-05,4.86615]
[1776963705089,47.25,78036.2,0.0,0.95554,4e-05,4.88574]
[1776963706190,47.25,78020.16,0.0,0.95492,4e-05,4.93914]
[1776963708126,47.25,78007.28,0.0,0.95442,4e-05,4.98241]
[1776963709119,47.25,77993.09,0.0,0.95387,4e-05,5.03022]
[1776963710131,47.25,78001.29,0.0,0.95419,4e-05,5.00233]
[1776963711142,47.25,77994.99,0.0,0.95394,4e-05,5.02359]
[1776963712137,47.25,77993.57,0.0,0.95389,4e-05,5.02828]
[1776963714211,47.25,78000.05,0.0,0.95415,4e-05,5.00617]
[1776963715222,47.25,77992.52,0.0,0.95385,4e-05,5.03159]
[1776963716271,47.25,77966.3,0.0,0.95281,4e-05,5.12071]
[1776963717189,47.24,77966.3,0.0,0.95281,4e-05,5.12036]
[1776963718185,47.24,77963.18,0.0,0.95269,4e-05,5.13078]
[1776963720240,47.24,77970.76,0.0,0.953,4e-05,5.10431]
[1776963722269,47.24,77964.25,0.0,0.95275,4e-05,5.12608]
[1776963724249,47.24,77954.15,0.0,0.95235,4e-05,5.16019]
[1776963725246,47.24,77957.72,0.0,0.95249,4e-05,5.14761]
[1776963726352,47.24,77933.14,0.0,0.9515,4e-05,5.23214]
[1776963728292,47.23,77914.57,0.0,0.95074,4e-05,5.29632]
[1776963729286,47.23,77907.08,0.0,0.95043,4e-05,5.32226]
[1776963730292,47.23,77901.31,0.0,0.9502,4e-05,5.34183]
[1776963731299,47.23,77906.81,0.0,0.95043,4e-05,5.32218]
[1776963732317,47.23,77912.39,0.0,0.95066,4e-05,5.30263]
[1776963733316,47.23,77923.31,0.0,0.95112,4e-05,5.26398]
[1776963735334,47.23,77929.83,0.0,0.95139,4e-05,5.24091]
[1776963736436,47.23,77942.4,0.0,0.95191,4e-05,5.19697]
[1776963738376,47.23,77937.34,0.0,0.95171,4e-05,5.21447]
[1776963739365,47.22,77928.89,0.0,0.95136,4e-05,5.24341]
[1776963740378,47.22,77934.03,0.0,0.95158,4e-05,5.22543]
[1776963741387,47.22,77939.98,0.0,0.95183,4e-05,5.20422]
[1776963742385,47.22,77943.83,0.0,0.95199,4e-05,5.19054]
[1776963744427,47.22,77945.42,0.0,0.95206,4e-05,5.18436]
[1776963749440,47.21,77942.51,0.0,0.95196,4e-05,5.1927]
[1776963750446,47.21,77940.11,0.0,0.95187,4e-05,5.20063]
[1776963752460,47.21,77932.91,0.0,0.95162,4e-05,5.22068]
[1776963753469,47.21,77933.04,0.0,0.95163,4e-05,5.21982]
[1776963756590,47.2,77914.83,0.0,0.95089,4e-05,5.282]
[1776963758506,47.2,77919.26,0.0,0.95109,4e-05,5.2656]
[1776963760521,47.2,77923.48,0.0,0.95127,4e-05,5.24997]
[1776963764561,47.19,77930.93,0.0,0.95158,4e-05,5.22344]
[1776963765566,47.19,77945.18,0.0,0.95217,4e-05,5.1738]
[1776963766663,47.19,77945.37,0.0,0.95218,4e-05,5.17282]
[1776963771615,47.19,77933.4,0.0,0.95171,4e-05,5.21257]
[1776963772618,47.19,77935.31,0.0,0.95179,4e-05,5.20555]
[1776963774639,47.18,77950.0,0.0,0.9524,4e-05,5.1541]
[1776963775640,47.18,77955.0,0.0,0.95261,4e-05,5.13661]
[1776963778666,47.18,77948.1,0.0,0.95234,4e-05,5.15948]
[1776963781687,47.18,77961.32,0.0,0.95288,4e-05,5.11319]
[1776963782695,47.18,77983.19,0.0,0.95375,4e-05,5.03833]
[1776963783704,47.18,77976.19,0.0,0.95348,4e-05,5.0621]
[1776963784708,47.17,77979.86,0.0,0.95362,4e-05,5.04947]
[1776963786805,47.17,77984.26,0.0,0.9538,4e-05,5.03431]
[1776963789750,47.17,78003.23,0.0,0.95455,4e-05,4.97002]
[1776963790751,47.17,77997.33,0.0,0.95432,4e-05,4.98988]
[1776963791758,47.17,78000.06,0.0,0.95442,4e-05,4.98065]
[1776963795798,47.17,78009.26,0.0,0.95478,4e-05,4.94965]
[1776963796876,47.17,78022.53,0.0,0.9553,4e-05,4.90531]
[1776963797799,47.17,78022.53,0.0,0.95529,4e-05,4.90537]
[1776963798808,47.17,78012.24,0.0,0.9549,4e-05,4.93982]
[1776963799815,47.17,78012.87,0.0,0.95492,4e-05,4.93774]
[1776963801827,47.17,78018.95,0.0,0.95516,4e-05,4.91748]
[1776963803841,47.17,78010.99,0.0,0.95485,4e-05,4.94417]
[1776963805857,47.17,78010.23,0.0,0.95482,4e-05,4.94672]
[1776963809885,47.17,78017.7,0.0,0.95511,4e-05,4.92173]
[1776963811898,47.17,78007.34,0.0,0.95474,4e-05,4.95242]
[1776963812906,47.17,78006.02,0.0,0.95469,4e-05,4.95682]
[1776963814918,47.17,78012.54,0.0,0.95494,4e-05,4.93496]
[1776963819963,47.17,78006.58,0.0,0.95471,4e-05,4.95494]
[1776963821974,47.17,77996.86,0.0,0.95433,4e-05,4.98758]
[1776963822979,47.17,78003.49,0.0,0.95459,4e-05,4.96522]
[1776963823987,47.17,78010.51,0.0,0.95486,4e-05,4.94166]
[1776963824991,47.17,78009.27,0.0,0.95481,4e-05,4.94584]
[1776963829031,47.17,78020.96,0.0,0.95526,4e-05,4.90686]
[1776963830033,47.17,78020.44,0.0,0.95524,4e-05,4.90868]
[1776963831039,47.21,78012.65,0.0,0.95483,4e-05,4.94439]
[1776963832045,47.24,78012.25,0.0,0.95471,4e-05,4.95481]
[1776963837160,47.36,78007.87,0.0,0.95414,4e-05,5.0047]
[1776963841113,47.37,78012.88,0.0,0.9543,4e-05,4.99106]
[1776963843122,47.37,78019.53,0.0,0.95454,4e-05,4.97041]
[1776963844130,47.38,78025.56,0.0,0.95477,4e-05,4.95109]
[1776963845136,47.41,78025.1,0.0,0.95465,4e-05,4.96127]
[1776963849166,47.44,78016.98,0.0,0.95421,4e-05,4.99939]
[1776963851179,47.45,78013.35,0.0,0.95405,4e-05,5.01313]
[1776963853193,47.45,78019.48,0.0,0.95427,4e-05,4.99411]
[1776963858229,47.47,78021.41,0.0,0.9543,4e-05,4.99164]
[1776963860243,47.47,78026.92,0.0,0.9545,4e-05,4.97483]
[1776963864270,47.49,78012.45,0.0,0.95389,4e-05,5.0274]
[1776963865278,47.49,78004.23,0.0,0.95357,4e-05,5.0551]
[1776963866285,47.49,78003.73,0.0,0.95353,4e-05,5.0582]
[1776963871319,47.5,77997.14,0.0,0.95326,4e-05,5.07989]
[1776963873340,47.51,77983.03,0.0,0.95269,4e-05,5.12909]
[1776963874340,47.51,77964.61,0.0,0.95195,4e-05,5.19208]
[1776963875369,47.51,77958.83,0.0,0.95171,4e-05,5.21246]
[1776963876360,47.51,77953.76,0.0,0.95149,4e-05,5.23086]
[1776963877447,47.51,77935.27,0.0,0.95073,4e-05,5.29529]
[1776963879383,47.52,77930.64,0.0,0.95053,4e-05,5.31209]
[1776963882411,47.52,77925.3,0.0,0.9503,4e-05,5.33136]
[1776963886442,47.52,77916.09,0.0,0.9499,4e-05,5.36478]
[1776963887520,47.52,77903.52,0.0,0.94937,4e-05,5.40921]
[1776963888454,47.52,77903.52,0.0,0.94936,4e-05,5.40944]
[1776963889461,47.52,77904.14,0.0,0.94939,4e-05,5.40742]
[1776963894502,47.54,77906.39,0.0,0.94943,4e-05,5.40399]
[1776963897595,47.55,77913.14,0.0,0.94966,4e-05,5.38477]
[1776963899532,47.57,77919.41,0.0,0.94988,4e-05,5.3667]
[1776963901550,47.58,77922.41,0.0,0.94996,4e-05,5.36009]
[1776963902555,47.59,77929.21,0.0,0.9502,4e-05,5.34011]
[1776963903574,47.62,77930.36,0.0,0.95015,4e-05,5.34423]
[1776963905576,47.65,77917.19,0.0,0.94948,4e-05,5.40016]
[1776963906584,47.68,77917.23,0.0,0.94938,4e-05,5.40941]
[1776963910615,47.75,77909.23,0.0,0.94881,4e-05,5.4568]
[1776963911622,47.81,77900.47,0.0,0.94824,4e-05,5.50469]
[1776963912624,47.83,77901.92,0.0,0.94821,4e-05,5.50698]
[1776963915646,47.9,77913.72,0.0,0.94846,4e-05,5.48696]
[1776963916653,47.93,77910.42,0.0,0.94823,4e-05,5.50604]
[1776963917739,47.95,77898.63,0.0,0.94764,4e-05,5.55487]
[1776963918671,47.97,77898.63,0.0,0.94756,4e-05,5.56142]
[1776963919689,47.97,77893.05,0.0,0.94732,4e-05,5.58125]
[1776963920693,47.98,77885.21,0.0,0.94698,4e-05,5.6098]
[1776963921699,47.98,77879.07,0.0,0.9467,4e-05,5.63287]
[1776963923709,47.98,77868.36,0.0,0.94622,4e-05,5.67228]
[1776963924716,48.01,77865.79,0.0,0.946,4e-05,5.69005]
[1776963926733,48.07,77844.09,0.0,0.94483,4e-05,5.78557]
[1776963927814,48.07,77837.06,0.0,0.94452,4e-05,5.81112]
[1776963929759,48.07,77824.77,0.0,0.94396,5e-05,5.85661]
[1776963930759,48.07,77835.57,0.0,0.94444,4e-05,5.81783]
[1776963931848,48.07,77843.32,0.0,0.94482,4e-05,5.78532]
[1776963932958,48.07,77849.87,0.0,0.94511,4e-05,5.76157]
[1776963933787,48.09,77836.93,0.0,0.94445,4e-05,5.81527]
[1776963934796,48.09,77825.9,0.0,0.94396,5e-05,5.8555]
[1776963935802,48.09,77814.92,0.0,0.94346,5e-05,5.89571]
[1776963936808,48.14,77799.54,0.0,0.9426,5e-05,5.96494]
[1776963937934,48.16,77818.15,0.0,0.94335,5e-05,5.90476]
[1776963938825,48.19,77818.15,0.0,0.94325,5e-05,5.91288]
[1776963939841,48.22,77822.31,0.0,0.94334,5e-05,5.90584]
[1776963941846,48.27,77828.11,0.0,0.9434,5e-05,5.90115]
[1776963942853,48.3,77833.88,0.0,0.94356,5e-05,5.88837]
[1776963943872,48.34,77840.78,0.0,0.94375,5e-05,5.87336]
[1776963945874,48.35,77853.05,0.0,0.94424,4e-05,5.83405]
[1776963946884,48.39,77853.96,0.0,0.94414,4e-05,5.84227]
[1776963951918,48.47,77866.67,0.0,0.94442,4e-05,5.82044]
[1776963952924,48.49,77873.3,0.0,0.94463,4e-05,5.80299]
[1776963955944,48.56,77867.72,0.0,0.94416,4e-05,5.84165]
[1776963959977,48.63,77875.07,0.0,0.94421,4e-05,5.83792]
[1776963960983,48.65,77890.51,0.0,0.94482,4e-05,5.78893]
[1776963964030,48.72,77884.38,0.0,0.94433,4e-05,5.82938]
[1776963965032,48.73,77873.87,0.0,0.94379,4e-05,5.87236]
[1776963966042,48.74,77862.54,0.0,0.94328,5e-05,5.9138]
[1776963968162,48.74,77856.97,0.0,0.94302,5e-05,5.93445]
[1776963970068,48.74,77846.86,0.0,0.94255,5e-05,5.97247]
[1776963971076,48.75,77848.81,0.0,0.94262,5e-05,5.96682]
[1776963976110,48.76,77848.1,0.0,0.94254,5e-05,5.97305]
[1776963981146,48.77,77845.73,0.0,0.9424,5e-05,5.98462]
[1776963986184,48.8,77848.86,0.0,0.94242,5e-05,5.98342]
[1776963991220,48.81,77849.98,0.0,0.94246,5e-05,5.97856]
[1776963996251,48.85,77852.02,0.0,0.94242,5e-05,5.98207]
[1776963997262,48.85,77841.56,0.0,0.94194,5e-05,6.02091]
[1776963998264,48.87,77834.99,0.0,0.94156,5e-05,6.05124]
[1776964002292,48.94,77847.41,0.0,0.9419,5e-05,6.02399]
[1776964003300,48.98,77849.06,0.0,0.94182,5e-05,6.03106]
[1776964008336,49.01,77847.29,0.0,0.94164,5e-05,6.04565]
[1776964011362,49.03,77867.44,0.0,0.94247,5e-05,5.97915]
[1776964012369,49.07,77882.08,0.0,0.943,4e-05,5.93676]
[1776964014383,49.08,77890.78,0.0,0.94334,4e-05,5.90978]
[1776964015389,49.08,77891.85,0.0,0.94338,4e-05,5.9064]
[1776964020424,49.21,77888.82,0.0,0.94277,4e-05,5.95606]
[1776964025459,49.31,77889.42,0.0,0.94245,5e-05,5.98244]
[1776964026466,49.31,77884.42,0.0,0.94222,5e-05,6.00115]
[1776964027473,49.31,77878.71,0.0,0.94195,5e-05,6.02244]
[1776964028588,49.33,77881.03,0.0,0.94199,5e-05,6.01995]
[1776964030500,49.37,77889.39,0.0,0.94222,5e-05,6.00141]
[1776964031501,49.39,77893.45,0.0,0.94233,5e-05,5.99289]
[1776964033516,49.42,77885.57,0.0,0.94189,5e-05,6.02806]
[1776964034526,49.44,77880.46,0.0,0.94159,5e-05,6.05209]
[1776964036537,49.45,77881.41,0.0,0.94156,5e-05,6.05424]
[1776964038659,49.49,77869.36,0.0,0.94089,5e-05,6.10792]
[1776964040564,49.52,77863.91,0.0,0.94053,5e-05,6.13641]
[1776964041573,49.53,77869.22,0.0,0.94073,5e-05,6.12071]
[1776964043586,49.56,77872.21,0.0,0.94078,5e-05,6.11759]
[1776964044596,49.57,77886.11,0.0,0.94136,5e-05,6.07101]
[1776964045601,49.58,77894.31,0.0,0.94168,5e-05,6.04592]
[1776964046608,49.6,77888.85,0.0,0.94137,5e-05,6.07053]
[1776964048733,49.64,77865.4,0.0,0.94015,5e-05,6.16794]
[1776964050634,49.65,77864.04,0.0,0.94005,5e-05,6.17579]
[1776964053656,49.66,77857.75,0.0,0.93979,5e-05,6.19512]
[1776964054662,49.66,77849.9,0.0,0.93942,5e-05,6.22411]
[1776964055670,49.66,77840.92,0.0,0.93899,5e-05,6.2573]
[1776964056677,49.66,77839.34,0.0,0.93892,5e-05,6.26328]
[1776964058803,49.66,77831.22,0.0,0.93853,5e-05,6.29349]
[1776964059697,49.66,77831.22,0.0,0.93853,5e-05,6.29359]
[1776964063726,49.66,77828.63,0.0,0.9384,5e-05,6.30356]
[1776964064737,49.66,77821.23,0.0,0.93805,5e-05,6.33093]
[1776964065744,49.66,77821.1,0.0,0.93805,5e-05,6.33143]
[1776964068766,49.69,77831.4,0.0,0.93844,5e-05,6.3011]
[1776964069772,49.7,77831.4,0.0,0.93838,5e-05,6.30544]
[1776964070778,49.71,77825.63,0.0,0.93806,5e-05,6.33064]
[1776964071785,49.73,77816.9,0.0,0.9376,5e-05,6.36677]
[1776964072798,49.73,77817.74,0.0,0.93764,5e-05,6.36399]
[1776964073802,49.73,77828.16,0.0,0.93813,5e-05,6.32575]
[1776964074807,49.74,77830.54,0.0,0.93819,5e-05,6.32086]
[1776964076826,49.77,77839.88,0.0,0.93853,5e-05,6.29422]
[1776964077846,49.78,77847.62,0.0,0.93884,5e-05,6.27]
[1776964078950,49.8,77827.62,0.0,0.93784,5e-05,6.34831]
[1776964079852,49.8,77827.62,0.0,0.93784,5e-05,6.34873]
[1776964080854,49.8,77830.26,0.0,0.93796,5e-05,6.33931]
[1776964081860,49.8,77838.44,0.0,0.93834,5e-05,6.3091]
[1776964082868,49.8,77828.11,0.0,0.93785,5e-05,6.34761]
[1776964083874,49.8,77824.3,0.0,0.93767,5e-05,6.36203]
[1776964084881,49.81,77818.7,0.0,0.9374,5e-05,6.38307]
[1776964085888,49.81,77812.65,0.0,0.9371,5e-05,6.40579]
[1776964086895,49.81,77806.63,0.0,0.93681,5e-05,6.42841]
[1776964089023,49.81,77834.09,0.0,0.93812,5e-05,6.32703]
[1776964089916,49.81,77834.09,0.0,0.93811,5e-05,6.3273]
[1776964090923,49.82,77841.34,0.0,0.93841,5e-05,6.30411]
[1776964091931,49.83,77841.79,0.0,0.93838,5e-05,6.30632]
[1776964096966,49.86,77836.35,0.0,0.93802,5e-05,6.33489]
[1776964099094,49.87,77832.57,0.0,0.93783,5e-05,6.34951]
[1776964104019,49.87,77822.02,0.0,0.93731,5e-05,6.39017]
[1776964105025,49.87,77815.65,0.0,0.937,5e-05,6.41406]
[1776964106029,49.87,77815.59,0.0,0.937,5e-05,6.4145]
[1776964107036,49.87,77822.87,0.0,0.93734,5e-05,6.38771]
[1776964108048,49.87,77825.26,0.0,0.93745,5e-05,6.37911]
[1776964111078,49.88,77830.4,0.0,0.93773,5e-05,6.35638]
[1776964112074,49.88,77836.32,0.0,0.938,5e-05,6.33482]
[1776964113081,49.88,77836.03,0.0,0.93799,5e-05,6.33621]
[1776964118130,49.88,77833.11,0.0,0.93783,5e-05,6.34825]
[1776964122151,49.89,77829.1,0.0,0.93762,5e-05,6.36453]
[1776964124166,49.89,77812.98,0.0,0.93685,5e-05,6.42489]
[1776964125180,49.89,77790.58,0.0,0.93576,5e-05,6.50896]
[1776964126192,49.89,77793.35,0.0,0.93589,5e-05,6.49898]
[1776964129310,49.91,77783.21,0.0,0.93533,5e-05,6.54216]
[1776964133235,49.94,77788.69,0.0,0.9355,5e-05,6.52921]
[1776964135251,49.94,77796.93,0.0,0.93589,5e-05,6.49914]
[1776964136260,49.94,77798.36,0.0,0.93595,5e-05,6.49466]
[1776964138270,49.96,77787.99,0.0,0.93539,5e-05,6.53784]
[1776964139384,49.96,77795.45,0.0,0.93575,5e-05,6.51028]
[1776964140284,49.97,77795.45,0.0,0.9357,5e-05,6.51432]
[1776964145320,50.0,77791.33,0.0,0.93538,5e-05,6.53905]
[1776964147333,50.01,77798.92,0.0,0.93574,5e-05,6.51102]
[1776964148345,50.02,77812.17,0.0,0.93632,5e-05,6.46664]
[1776964152370,50.08,77805.71,0.0,0.9358,5e-05,6.50664]
[1776964157407,50.1,77821.26,0.0,0.93647,5e-05,6.45505]
[1776964159525,50.12,77792.62,0.0,0.93502,5e-05,6.56712]
[1776964160426,50.12,77792.62,0.0,0.93501,5e-05,6.56769]
[1776964165462,50.13,77789.82,0.0,0.93484,5e-05,6.58097]
[1776964170495,50.13,77786.41,0.0,0.93465,5e-05,6.59585]
[1776964172557,50.14,77774.79,0.0,0.93411,5e-05,6.6352]
[1776964173540,50.14,77770.17,0.0,0.93388,5e-05,6.65296]
[1776964174545,50.14,77754.08,0.0,0.93308,5e-05,6.71418]
[1776964176555,50.14,77748.04,0.0,0.93276,5e-05,6.73811]
[1776964181597,50.15,77727.24,0.0,0.93168,5e-05,6.81985]
[1776964182606,50.15,77735.3,0.0,0.93208,5e-05,6.78966]
[1776964185622,50.16,77729.48,0.0,0.93177,5e-05,6.81306]
[1776964188643,50.16,77737.48,0.0,0.93216,5e-05,6.78334]
[1776964190658,50.16,77736.37,0.0,0.9321,5e-05,6.78806]
[1776964193681,50.16,77721.27,0.0,0.93132,5e-05,6.84657]
[1776964195693,50.16,77712.9,0.0,0.93089,5e-05,6.87928]
[1776964196701,50.17,77717.83,0.0,0.93114,5e-05,6.86048]
[1776964200739,50.17,77721.02,0.0,0.9313,5e-05,6.84871]
[1776964202742,50.17,77711.51,0.0,0.9308,5e-05,6.88588]
[1776964204757,50.17,77706.06,0.0,0.93052,5e-05,6.9072]
[1776964207780,50.17,77691.85,0.0,0.92978,5e-05,6.96211]
[1776964209796,50.17,77687.33,0.0,0.92955,5e-05,6.97955]
[1776964213820,50.17,77678.08,0.0,0.92907,5e-05,7.01522]
[1776964214830,50.17,77676.46,0.0,0.92899,5e-05,7.02125]
[1776964215856,50.17,77683.26,0.0,0.92934,5e-05,6.99473]
[1776964216848,50.17,77687.31,0.0,0.92955,5e-05,6.97894]
[1776964217852,50.17,77678.41,0.0,0.92909,5e-05,7.01343]
[1776964219873,50.17,77674.6,0.0,0.9289,5e-05,7.02785]
[1776964224927,50.16,77676.18,0.0,0.92899,5e-05,7.02094]
[1776964225912,50.16,77682.97,0.0,0.92934,5e-05,6.9946]
[1776964226928,50.16,77694.72,0.0,0.92996,5e-05,6.94889]
[1776964227928,50.16,77700.02,0.0,0.93023,5e-05,6.92844]
[1776964228960,50.16,77701.3,0.0,0.9303,5e-05,6.92348]
[1776964229940,50.16,77706.5,0.0,0.93057,5e-05,6.90347]
[1776964230946,50.16,77712.15,0.0,0.93086,5e-05,6.8818]
[1776964231959,50.16,77714.87,0.0,0.93103,5e-05,6.86679]
[1776964234978,50.16,77708.43,0.0,0.9307,5e-05,6.89175]
[1776964235984,50.17,77716.15,0.0,0.93109,5e-05,6.86226]
[1776964236990,50.17,77712.8,0.0,0.93092,5e-05,6.87524]
[1776964239011,50.17,77708.34,0.0,0.93069,5e-05,6.89257]
[1776964244077,50.17,77727.68,0.0,0.93167,5e-05,6.81884]
[1776964245067,50.17,77738.07,0.0,0.9322,5e-05,6.77939]
[1776964246074,50.17,77736.71,0.0,0.93212,5e-05,6.78484]
[1776964249100,50.17,77747.62,0.0,0.93266,5e-05,6.74412]
[1776964250190,50.17,77754.22,0.0,0.93299,5e-05,6.71941]
[1776964255143,50.18,77762.19,0.0,0.93336,5e-05,6.69103]
[1776964258161,50.18,77771.28,0.0,0.9338,5e-05,6.65793]
[1776964260260,50.18,77785.97,0.0,0.93452,5e-05,6.60295]
[1776964262186,50.19,77789.87,0.0,0.93471,5e-05,6.58871]
[1776964266214,50.19,77796.41,0.0,0.93501,5e-05,6.56512]
[1776964268228,50.19,77786.89,0.0,0.93455,5e-05,6.60057]
[1776964270330,50.19,77798.72,0.0,0.93513,5e-05,6.55633]
[1776964271249,50.19,77798.72,0.0,0.93513,5e-05,6.55659]
[1776964272265,50.19,77799.03,0.0,0.93514,5e-05,6.55572]
[1776964274284,50.19,77805.09,0.0,0.93542,5e-05,6.53369]
[1776964276299,50.19,77813.36,0.0,0.93582,5e-05,6.50356]
[1776964279321,50.2,77804.96,0.0,0.93539,5e-05,6.53599]
[1776964280337,50.2,77794.97,0.0,0.9349,5e-05,6.57365]
[1776964281323,50.2,77799.86,0.0,0.93514,5e-05,6.55563]
[1776964282337,50.2,77810.3,0.0,0.93564,5e-05,6.51699]
[1776964283339,50.2,77813.72,0.0,0.9358,5e-05,6.50462]
[1776964284344,50.2,77805.78,0.0,0.93541,5e-05,6.53457]
[1776964285351,50.2,77798.35,0.0,0.93505,5e-05,6.56264]
[1776964286358,50.21,77799.89,0.0,0.93512,5e-05,6.55718]
[1776964289379,50.21,77812.86,0.0,0.93574,5e-05,6.50971]
[1776964290478,50.21,77814.79,0.0,0.93583,5e-05,6.5029]
[1776964293416,50.21,77805.29,0.0,0.93539,5e-05,6.53486]
[1776964294415,50.22,77806.94,0.0,0.93547,5e-05,6.52903]
[1776964297435,50.22,77800.64,0.0,0.93515,5e-05,6.55356]
[1776964298444,50.22,77800.84,0.0,0.93515,5e-05,6.55312]
[1776964300549,50.22,77795.78,0.0,0.9349,5e-05,6.57262]
[1776964306501,50.23,77791.32,0.0,0.93466,5e-05,6.59096]
[1776964310622,50.23,77809.36,0.0,0.93553,5e-05,6.52462]
[1776964311535,50.23,77809.36,0.0,0.93552,5e-05,6.52497]
[1776964315567,50.24,77816.38,0.0,0.93584,5e-05,6.50029]
[1776964317578,50.24,77824.2,0.0,0.93621,5e-05,6.47207]
[1776964318589,50.24,77830.18,0.0,0.93649,5e-05,6.45036]
[1776964319598,50.24,77838.74,0.0,0.93689,5e-05,6.4192]
[1776964320693,50.24,77845.31,0.0,0.9372,5e-05,6.3955]
[1776964322612,50.25,77844.52,0.0,0.93715,5e-05,6.39948]
[1776964327648,50.26,77854.65,0.0,0.93759,5e-05,6.36486]
[1776964328653,50.26,77857.39,0.0,0.93772,5e-05,6.35539]
[1776964333690,50.27,77863.79,0.0,0.93798,5e-05,6.33497]
[1776964338735,50.28,77869.09,0.0,0.93819,5e-05,6.31878]
[1776964339746,50.29,77885.68,0.0,0.93894,5e-05,6.25977]
[1776964340844,50.29,77895.08,0.0,0.93937,5e-05,6.22651]
[1776964343770,50.29,77903.05,0.0,0.93972,5e-05,6.19894]
[1776964347799,50.31,77894.78,0.0,0.93929,5e-05,6.23292]
[1776964348807,50.31,77888.39,0.0,0.93899,5e-05,6.25608]
[1776964349821,50.31,77892.27,0.0,0.93916,5e-05,6.24274]
[1776964350915,50.31,77901.72,0.0,0.93958,5e-05,6.21004]
[1776964352834,50.34,77901.87,0.0,0.93953,5e-05,6.21287]
[1776964355861,50.4,77895.69,0.0,0.93904,5e-05,6.25131]
[1776964356862,50.4,77895.07,0.0,0.93899,5e-05,6.25496]
[1776964357911,50.4,77888.46,0.0,0.93869,5e-05,6.27893]
[1776964358883,50.41,77882.28,0.0,0.93839,5e-05,6.30267]
[1776964359887,50.41,77868.93,0.0,0.93776,5e-05,6.35135]
[1776964360985,50.41,77865.62,0.0,0.9376,5e-05,6.364]
[1776964363927,50.44,77843.35,0.0,0.93643,5e-05,6.45488]
[1776964364922,50.44,77832.46,0.0,0.9359,5e-05,6.49577]
[1776964366943,50.44,77824.44,0.0,0.9355,5e-05,6.52613]
[1776964367942,50.45,77820.81,0.0,0.93532,5e-05,6.54022]
[1776964368949,50.45,77815.6,0.0,0.93506,5e-05,6.56049]
[1776964371064,50.48,77803.29,0.0,0.93434,5e-05,6.61568]
[1776964372983,50.51,77809.12,0.0,0.93452,5e-05,6.60172]
[1776964373984,50.53,77809.59,0.0,0.93445,5e-05,6.60794]
[1776964374991,50.56,77817.43,0.0,0.93473,5e-05,6.58662]
[1776964375999,50.59,77818.78,0.0,0.93469,5e-05,6.5898]
[1776964379021,50.67,77824.03,0.0,0.93464,5e-05,6.59424]
[1776964380048,50.7,77831.52,0.0,0.9349,5e-05,6.57455]
[1776964381134,50.7,77834.95,0.0,0.93505,5e-05,6.56238]
[1776964387084,50.71,77829.6,0.0,0.93476,5e-05,6.58518]
[1776964389097,50.72,77835.81,0.0,0.93504,5e-05,6.56353]
[1776964390104,50.72,77843.43,0.0,0.93541,5e-05,6.53537]
[1776964392124,50.72,77836.23,0.0,0.93504,5e-05,6.56332]
[1776964393129,50.72,77827.02,0.0,0.9346,5e-05,6.59744]
[1776964394135,50.72,77820.68,0.0,0.93428,5e-05,6.62184]
[1776964395141,50.75,77816.27,0.0,0.93396,5e-05,6.64609]
[1776964396150,50.78,77812.58,0.0,0.93369,5e-05,6.66711]
[1776964397156,50.8,77805.54,0.0,0.93326,5e-05,6.70028]
[1776964398164,50.82,77801.13,0.0,0.93295,5e-05,6.72392]
[1776964400187,50.83,77796.0,0.0,0.93269,5e-05,6.74371]
[1776964401185,50.85,77790.62,0.0,0.93235,5e-05,6.76936]
[1776964403196,50.87,77779.78,0.0,0.93173,5e-05,6.8164]
[1776964405211,50.87,77777.17,0.0,0.93159,5e-05,6.82665]
[1776964410257,50.88,77778.68,0.0,0.93164,5e-05,6.82298]
[1776964412266,50.88,77784.34,0.0,0.93195,5e-05,6.79786]
[1776964415289,50.88,77774.57,0.0,0.93145,5e-05,6.83599]
[1776964416301,50.88,77767.31,0.0,0.93108,5e-05,6.86385]
[1776964417304,50.89,77770.48,0.0,0.93123,5e-05,6.85225]
[1776964419317,50.89,77776.21,0.0,0.9315,5e-05,6.83172]
[1776964421423,50.89,77782.17,0.0,0.93179,5e-05,6.81007]
[1776964424353,50.9,77794.07,0.0,0.93237,5e-05,6.76666]
[1776964425363,50.9,77798.03,0.0,0.93256,5e-05,6.75232]
[1776964427373,50.9,77791.87,0.0,0.93224,5e-05,6.77644]
[1776964429388,50.91,77783.44,0.0,0.93181,5e-05,6.80908]
[1776964430394,50.91,77777.69,0.0,0.93151,5e-05,6.83117]
[1776964434422,50.91,77789.81,0.0,0.9321,5e-05,6.78723]
[1776964435429,50.91,77795.92,0.0,0.93239,5e-05,6.76478]
[1776964436436,50.92,77795.8,0.0,0.93238,5e-05,6.76573]
[1776964441488,50.92,77794.7,0.0,0.9323,5e-05,6.77188]
[1776964442498,50.93,77815.43,0.0,0.93332,5e-05,6.69492]
[1776964443490,50.93,77834.88,0.0,0.93425,5e-05,6.62381]
[1776964444497,50.93,77838.12,0.0,0.9344,5e-05,6.61257]
[1776964448525,50.94,77830.86,0.0,0.93401,5e-05,6.64248]
[1776964451637,50.97,77823.42,0.0,0.93353,5e-05,6.67868]
[1776964453560,51.02,77815.42,0.0,0.93298,5e-05,6.72148]
[1776964454567,51.04,77820.91,0.0,0.93317,5e-05,6.70673]
[1776964457588,51.1,77823.42,0.0,0.93307,5e-05,6.71454]
[1776964461707,51.14,77814.31,0.0,0.93246,5e-05,6.76095]
[1776964463630,51.14,77819.69,0.0,0.93272,5e-05,6.74193]
[1776964465645,51.15,77825.13,0.0,0.93297,5e-05,6.72275]
[1776964469682,51.15,77833.27,0.0,0.93334,5e-05,6.6948]
[1776964470683,51.18,77837.49,0.0,0.93347,5e-05,6.68519]
[1776964471780,51.2,77844.61,0.0,0.93377,5e-05,6.66042]
[1776964473706,51.24,77844.0,0.0,0.93358,5e-05,6.67532]
[1776964474712,51.26,77833.2,0.0,0.93297,5e-05,6.72159]
[1776964475719,51.26,77826.58,0.0,0.93264,5e-05,6.74673]
[1776964476726,51.27,77827.76,0.0,0.93269,5e-05,6.74287]
[1776964481858,51.28,77825.86,0.0,0.93256,5e-05,6.7531]
[1776964486799,51.28,77833.84,0.0,0.93292,5e-05,6.72553]
[1776964488815,51.29,77828.13,0.0,0.93262,5e-05,6.74834]
[1776964491931,51.29,77834.76,0.0,0.93294,5e-05,6.72479]
[1776964493875,51.3,77841.1,0.0,0.93323,5e-05,6.70238]
[1776964494862,51.3,77838.96,0.0,0.93312,5e-05,6.71089]
[1776964499896,51.31,77838.78,0.0,0.93307,5e-05,6.71441]
[1776964502015,51.31,77831.6,0.0,0.93271,5e-05,6.74216]
[1776964503926,51.32,77818.73,0.0,0.93206,5e-05,6.79111]
[1776964504934,51.32,77816.49,0.0,0.93194,5e-05,6.79991]
[1776964507955,51.32,77813.47,0.0,0.93178,5e-05,6.81243]
[1776964508965,51.32,77808.18,0.0,0.93151,5e-05,6.83259]
[1776964510976,51.33,77803.82,0.0,0.93128,5e-05,6.84961]
[1776964513998,51.35,77815.05,0.0,0.93174,5e-05,6.81519]
[1776964515015,51.35,77827.64,0.0,0.93236,5e-05,6.76871]
[1776964516015,51.36,77829.05,0.0,0.93242,5e-05,6.76395]
[1776964519035,51.36,77834.61,0.0,0.93267,5e-05,6.74526]
[1776964524069,51.37,77836.21,0.0,0.93272,5e-05,6.74192]
[1776964528098,51.38,77846.93,0.0,0.93321,5e-05,6.70435]
[1776964532212,51.39,77840.76,0.0,0.93292,5e-05,6.72477]
[1776964536160,51.41,77822.86,0.0,0.93196,5e-05,6.79735]
[1776964537165,51.41,77807.24,0.0,0.93118,5e-05,6.85637]
[1776964540186,51.41,77800.24,0.0,0.93082,5e-05,6.88348]
[1776964545217,51.42,77797.72,0.0,0.93067,5e-05,6.89446]
[1776964550251,51.42,77790.01,0.0,0.93027,5e-05,6.92475]
[1776964554281,51.43,77795.64,0.0,0.93054,5e-05,6.90465]
[1776964559318,51.43,77789.49,0.0,0.93021,5e-05,6.92903]
[1776964564353,51.44,77787.6,0.0,0.9301,5e-05,6.93732]
[1776964566367,51.44,77781.05,0.0,0.92976,5e-05,6.96236]
[1776964571401,51.44,77779.62,0.0,0.92968,5e-05,6.9686]
[1776964574429,51.44,77796.45,0.0,0.93052,5e-05,6.90597]
[1776964575429,51.44,77802.6,0.0,0.93082,5e-05,6.88323]
[1776964578450,51.45,77791.15,0.0,0.93024,5e-05,6.92705]
[1776964579457,51.45,77781.85,0.0,0.92977,5e-05,6.96222]
[1776964583485,51.45,77793.9,0.0,0.93037,5e-05,6.91767]
[1776964586507,51.45,77785.92,0.0,0.92996,5e-05,6.94828]
[1776964588520,51.45,77801.12,0.0,0.93071,5e-05,6.89157]
[1776964589529,51.45,77804.72,0.0,0.93089,5e-05,6.87837]
[1776964591544,51.46,77808.0,0.0,0.93109,5e-05,6.86206]
[1776964595570,51.46,77823.81,0.0,0.93186,5e-05,6.80444]
[1776964596606,51.46,77829.35,0.0,0.93212,5e-05,6.78428]
[1776964597584,51.46,77829.83,0.0,0.93214,5e-05,6.78296]
[1776964598596,51.47,77839.98,0.0,0.93263,5e-05,6.74579]
[1776964599610,51.48,77837.52,0.0,0.93244,5e-05,6.7601]
[1776964600608,51.5,77832.27,0.0,0.93212,5e-05,6.78452]
[1776964601617,51.52,77825.74,0.0,0.93174,5e-05,6.81332]
[1776964602713,51.53,77825.64,0.0,0.93168,5e-05,6.81773]
[1776964605644,51.54,77815.14,0.0,0.93115,5e-05,6.85798]
[1776964606658,51.54,77806.37,0.0,0.93071,5e-05,6.89105]
[1776964607658,51.54,77785.93,0.0,0.92968,5e-05,6.968]
[1776964608664,51.54,77777.61,0.0,0.92925,5e-05,6.99949]
[1776964609683,51.54,77778.85,0.0,0.92931,5e-05,6.99492]
[1776964610694,51.54,77754.14,0.0,0.92805,5e-05,7.08842]
[1776964611738,51.54,77713.98,0.0,0.92596,5e-05,7.24179]
[1776964612836,51.54,77716.59,0.0,0.92609,5e-05,7.23278]
[1776964614711,51.54,77729.62,0.0,0.92676,5e-05,7.18357]
[1776964615718,51.55,77737.34,0.0,0.92715,5e-05,7.1545]
[1776964616728,51.56,77738.62,0.0,0.92715,5e-05,7.15475]
[1776964618742,51.58,77746.6,0.0,0.9275,5e-05,7.1295]
[1776964619747,51.58,77755.78,0.0,0.92797,5e-05,7.09461]
[1776964620758,51.6,77753.33,0.0,0.92777,5e-05,7.10951]
[1776964622886,51.62,77705.26,0.0,0.92518,5e-05,7.2989]
[1776964624792,51.62,77685.24,0.0,0.92412,5e-05,7.37609]
[1776964625796,51.62,77688.0,0.0,0.92427,5e-05,7.36521]
[1776964626801,51.62,77682.79,0.0,0.92399,5e-05,7.38518]
[1776964628823,51.62,77689.06,0.0,0.92433,5e-05,7.3605]
[1776964630861,51.62,77668.75,0.0,0.92324,5e-05,7.43925]
[1776964631853,51.62,77641.55,0.0,0.92176,5e-05,7.5452]
[1776964632961,51.61,77653.91,0.0,0.92245,5e-05,7.49622]
[1776964633869,51.61,77653.91,0.0,0.92245,5e-05,7.49578]
[1776964634880,51.61,77628.7,0.0,0.92107,6e-05,7.59427]
[1776964635987,51.61,77632.45,0.0,0.92129,6e-05,7.57915]
[1776964637980,51.61,77606.33,0.0,0.91985,6e-05,7.68114]
[1776964638987,51.61,77605.6,0.0,0.91982,6e-05,7.68334]
[1776964639993,51.6,77580.15,0.0,0.91839,6e-05,7.78387]
[1776964641001,51.6,77571.21,0.0,0.91789,6e-05,7.81894]
[1776964642013,51.6,77584.1,0.0,0.91863,6e-05,7.76706]
[1776964643054,51.6,77567.48,0.0,0.91769,6e-05,7.83273]
[1776964644023,51.6,77567.48,0.0,0.91769,6e-05,7.83247]
[1776964646035,51.58,77567.6,0.0,0.91779,6e-05,7.82552]
[1776964648049,51.57,77572.88,0.0,0.91811,6e-05,7.8033]
[1776964649057,51.57,77584.29,0.0,0.91876,6e-05,7.75736]
[1776964650079,51.57,77583.92,0.0,0.91875,6e-05,7.75836]
[1776964651071,51.57,77572.33,0.0,0.91814,6e-05,7.79916]
[1776964652079,51.56,77573.12,0.0,0.91819,6e-05,7.79548]
[1776964657122,51.56,77568.9,0.0,0.91798,6e-05,7.81054]
[1776964660134,51.56,77581.03,0.0,0.91868,6e-05,7.76169]
[1776964661141,51.55,77583.17,0.0,0.9188,6e-05,7.75281]
[1776964663200,51.55,77576.1,0.0,0.91841,6e-05,7.78054]
[1776964665172,51.55,77582.13,0.0,0.91875,6e-05,7.75614]
[1776964668220,51.55,77591.05,0.0,0.91926,6e-05,7.72038]
[1776964669244,51.55,77601.41,0.0,0.91985,6e-05,7.67921]
[1776964670212,51.55,77618.0,0.0,0.92077,6e-05,7.61366]
[1776964672218,51.55,77624.81,0.0,0.92116,6e-05,7.58632]
[1776964673279,51.55,77640.4,0.0,0.92202,5e-05,7.52492]
[1776964674363,51.55,77640.4,0.0,0.92202,5e-05,7.52477]
[1776964676250,51.55,77658.58,0.0,0.92301,5e-05,7.45357]
[1776964677263,51.55,77666.08,0.0,0.92342,5e-05,7.42437]
[1776964678270,51.55,77661.94,0.0,0.9232,5e-05,7.44049]
[1776964681379,51.55,77667.58,0.0,0.9235,5e-05,7.41854]
[1776964686346,51.54,77661.88,0.0,0.92321,5e-05,7.43937]
[1776964687343,51.54,77649.81,0.0,0.92255,5e-05,7.48652]
[1776964688349,51.54,77644.11,0.0,0.92224,5e-05,7.50885]
[1776964693444,51.54,77646.07,0.0,0.92235,5e-05,7.50136]
[1776964696408,51.54,77637.64,0.0,0.92189,5e-05,7.53411]
[1776964698429,51.54,77645.16,0.0,0.9223,5e-05,7.50437]
[1776964699429,51.54,77654.53,0.0,0.92282,5e-05,7.4677]
[1776964703515,51.54,77644.79,0.0,0.92229,5e-05,7.50545]
[1776964705470,51.54,77639.63,0.0,0.92201,5e-05,7.52554]
[1776964709499,51.54,77617.7,0.0,0.9208,6e-05,7.61177]
[1776964710507,51.54,77601.2,0.0,0.91988,6e-05,7.67686]
[1776964713588,51.54,77615.91,0.0,0.92074,6e-05,7.61379]
[1776964714533,51.54,77615.91,0.0,0.92075,6e-05,7.61367]
[1776964717554,51.54,77621.36,0.0,0.92105,6e-05,7.5919]
[1776964721587,51.54,77634.89,0.0,0.9218,5e-05,7.53847]
[1776964725613,51.54,77626.94,0.0,0.92137,6e-05,7.56962]
[1776964730652,51.54,77625.06,0.0,0.92126,6e-05,7.57746]
[1776964734676,51.54,77618.68,0.0,0.9209,6e-05,7.60286]
[1776964738713,51.54,77632.82,0.0,0.92168,6e-05,7.54733]
[1776964739714,51.54,77642.8,0.0,0.92223,5e-05,7.5082]
[1776964740721,51.54,77653.19,0.0,0.9228,5e-05,7.46747]
[1776964741726,51.54,77654.31,0.0,0.92286,5e-05,7.46303]
[1776964745762,51.54,77661.8,0.0,0.92326,5e-05,7.43427]
[1776964746768,51.54,77663.81,0.0,0.92337,5e-05,7.42643]
[1776964751813,51.54,77661.84,0.0,0.92326,5e-05,7.43403]
[1776964755835,51.54,77650.76,0.0,0.92266,5e-05,7.4773]
[1776964756846,51.54,77643.87,0.0,0.92228,5e-05,7.50444]
[1776964757862,51.54,77647.14,0.0,0.92246,5e-05,7.49183]
[1776964759865,51.54,77639.14,0.0,0.92201,5e-05,7.5235]
[1776964760874,51.54,77632.22,0.0,0.92163,6e-05,7.55062]
[1776964761879,51.54,77627.99,0.0,0.9214,6e-05,7.56717]
[1776964762887,51.54,77621.02,0.0,0.92101,6e-05,7.59465]
[1776964763941,51.54,77625.8,0.0,0.92128,6e-05,7.57589]
[1776964767922,51.54,77614.56,0.0,0.92065,6e-05,7.62036]
[1776964768932,51.54,77611.32,0.0,0.92047,6e-05,7.63314]
[1776964774015,51.54,77596.53,0.0,0.91969,6e-05,7.68666]
[1776964774979,51.54,77596.53,0.0,0.91969,6e-05,7.68651]
[1776964776993,51.54,77601.26,0.0,0.91996,6e-05,7.66759]
[1776964778003,51.54,77595.13,0.0,0.91962,6e-05,7.69177]
[1776964779009,51.54,77589.25,0.0,0.91929,6e-05,7.71494]
[1776964780026,51.54,77585.82,0.0,0.9191,6e-05,7.72839]
[1776964782035,51.54,77574.81,0.0,0.91848,6e-05,7.77176]
[1776964783044,51.54,77579.11,0.0,0.91873,6e-05,7.75439]
[1776964784089,51.54,77568.69,0.0,0.91814,6e-05,7.79564]
[1776964786062,51.54,77569.15,0.0,0.91817,6e-05,7.79352]
[1776964787069,51.53,77574.43,0.0,0.91847,6e-05,7.77218]
[1776964788075,51.53,77579.19,0.0,0.91875,6e-05,7.75298]
[1776964790096,51.53,77582.53,0.0,0.91894,6e-05,7.73925]
[1776964791097,51.53,77589.01,0.0,0.91931,6e-05,7.71331]
[1776964792107,51.53,77592.37,0.0,0.9195,6e-05,7.69982]
[1776964793111,51.53,77599.71,0.0,0.91992,6e-05,7.6706]
[1776964794161,51.53,77615.57,0.0,0.9208,6e-05,7.60784]
[1776964796137,51.53,77616.75,0.0,0.92087,6e-05,7.6032]
[1776964798152,51.53,77623.25,0.0,0.92123,6e-05,7.57769]
[1776964800172,51.53,77628.09,0.0,0.92149,6e-05,7.55884]
[1776964802179,51.53,77623.03,0.0,0.92121,6e-05,7.57886]
[1776964803187,51.53,77614.48,0.0,0.92074,6e-05,7.61253]
[1776964807214,51.53,77620.08,0.0,0.92105,6e-05,7.5905]
[1776964811241,51.53,77623.87,0.0,0.92125,6e-05,7.57584]
[1776964813255,51.53,77617.19,0.0,0.92088,6e-05,7.60218]
[1776964817288,51.53,77612.18,0.0,0.9206,6e-05,7.62197]
[1776964822320,51.53,77610.49,0.0,0.92051,6e-05,7.62851]
[1776964827354,51.53,77609.0,0.0,0.92043,6e-05,7.63424]
[1776964830376,51.53,77601.62,0.0,0.92002,6e-05,7.66321]
[1776964835411,51.53,77603.45,0.0,0.92017,6e-05,7.65074]
[1776964838430,51.53,77597.6,0.0,0.91985,6e-05,7.67355]
[1776964840445,51.53,77593.36,0.0,0.91962,6e-05,7.69002]
[1776964844517,51.53,77586.32,0.0,0.91923,6e-05,7.71757]
[1776964845480,51.53,77586.32,0.0,0.91922,6e-05,7.71767]
[1776964848501,51.53,77580.02,0.0,0.91887,6e-05,7.74289]
[1776964851539,51.53,77569.21,0.0,0.91825,6e-05,7.78599]
[1776964852538,51.53,77575.46,0.0,0.91861,6e-05,7.76049]
[1776964853544,51.53,77582.19,0.0,0.919,6e-05,7.73372]
[1776964854589,51.52,77583.64,0.0,0.91908,6e-05,7.72772]
[1776964855559,51.52,77583.64,0.0,0.91908,6e-05,7.72778]
[1776964858582,51.52,77589.16,0.0,0.9194,6e-05,7.70546]
[1776964861604,51.52,77598.05,0.0,0.9199,6e-05,7.66978]
[1776964862614,51.52,77614.19,0.0,0.9208,6e-05,7.60601]
[1776964866678,51.52,77623.7,0.0,0.92133,6e-05,7.56853]
[1776964868660,51.52,77628.79,0.0,0.92161,6e-05,7.54857]
[1776964869662,51.52,77634.61,0.0,0.92193,5e-05,7.52574]
[1776964870686,51.52,77646.06,0.0,0.92256,5e-05,7.48092]
[1776964871682,51.52,77659.75,0.0,0.9233,5e-05,7.42758]
[1776964872707,51.52,77659.41,0.0,0.92329,5e-05,7.42864]
[1776964877739,51.52,77661.83,0.0,0.92342,5e-05,7.41901]
[1776964879749,51.52,77664.99,0.0,0.92359,5e-05,7.40661]
[1776964881765,51.52,77657.82,0.0,0.92321,5e-05,7.43449]
[1776964883780,51.52,77664.06,0.0,0.92355,5e-05,7.41007]
[1776964884813,51.52,77672.03,0.0,0.92398,5e-05,7.37908]
[1776964886800,51.52,77671.35,0.0,0.92393,5e-05,7.38207]
[1776964891837,51.52,77668.75,0.0,0.92383,5e-05,7.38829]
[1776964892841,51.52,77660.97,0.0,0.9234,5e-05,7.41872]
[1776964893849,51.52,77660.68,0.0,0.92339,5e-05,7.41998]
[1776964894883,51.52,77665.78,0.0,0.92366,5e-05,7.40028]
[1776964898904,51.53,77682.66,0.0,0.92456,5e-05,7.33511]
[1776964899903,51.53,77703.59,0.0,0.92567,5e-05,7.25452]
[1776964900903,51.53,77706.63,0.0,0.92583,5e-05,7.24275]
[1776964901911,51.53,77692.8,0.0,0.9251,5e-05,7.2959]
[1776964903925,51.52,77687.33,0.0,0.92482,5e-05,7.31674]
[1776964904962,51.52,77670.33,0.0,0.92391,5e-05,7.38238]
[1776964905936,51.52,77670.33,0.0,0.92391,5e-05,7.38229]
[1776964908957,51.52,77664.61,0.0,0.9236,5e-05,7.40459]
[1776964910973,51.53,77659.33,0.0,0.92331,5e-05,7.42545]
[1776964911981,51.53,77665.37,0.0,0.92364,5e-05,7.40192]
[1776964912992,51.53,77670.26,0.0,0.9239,5e-05,7.38294]
[1776964918026,51.53,77666.91,0.0,0.9237,5e-05,7.3973]
[1776964920032,51.53,77672.35,0.0,0.92399,5e-05,7.37669]
[1776964924064,51.54,77667.28,0.0,0.9237,5e-05,7.39759]
[1776964929099,51.54,77668.61,0.0,0.92375,5e-05,7.39405]
[1776964934136,51.55,77669.8,0.0,0.92379,5e-05,7.391]
[1776964937155,51.55,77654.1,0.0,0.92293,5e-05,7.453]
[1776964938162,51.55,77648.99,0.0,0.92265,5e-05,7.47316]
[1776964941182,51.55,77645.87,0.0,0.92247,5e-05,7.4859]
[1776964944203,51.55,77634.55,0.0,0.92184,5e-05,7.53069]
[1776964945211,51.56,77631.54,0.0,0.92167,6e-05,7.5426]
[1776964950246,51.56,77641.91,0.0,0.92224,5e-05,7.50248]
[1776964951254,51.56,77645.05,0.0,0.92245,5e-05,7.48556]
[1776964955319,51.56,77650.8,0.0,0.92275,5e-05,7.46385]
[1776964958303,51.56,77659.39,0.0,0.92321,5e-05,7.43102]
[1776964959317,51.56,77655.68,0.0,0.92301,5e-05,7.44574]
[1776964961323,51.56,77651.51,0.0,0.92277,5e-05,7.46247]
[1776964963338,51.57,77646.57,0.0,0.9225,5e-05,7.48217]
[1776964965389,51.57,77631.21,0.0,0.92165,6e-05,7.54264]
[1776964966360,51.57,77631.21,0.0,0.92165,6e-05,7.54275]
[1776964971393,51.57,77634.97,0.0,0.92185,5e-05,7.5285]
[1776964975459,51.57,77642.58,0.0,0.92226,5e-05,7.49915]
[1776964978446,51.57,77657.84,0.0,0.92309,5e-05,7.44003]
[1776964979453,51.57,77660.8,0.0,0.92324,5e-05,7.42874]
[1776964980498,51.57,77665.93,0.0,0.92352,5e-05,7.40904]
[1776964981470,51.58,77672.43,0.0,0.92386,5e-05,7.38441]
[1776964983484,51.58,77663.94,0.0,0.9234,5e-05,7.41771]
[1776964984491,51.58,77671.31,0.0,0.92379,5e-05,7.38935]
[1776964985537,51.58,77681.2,0.0,0.92432,5e-05,7.35134]
[1776964986507,51.58,77681.2,0.0,0.92431,5e-05,7.35206]
[1776964988521,51.58,77693.67,0.0,0.92497,5e-05,7.30428]
[1776964989526,51.59,77700.22,0.0,0.92531,5e-05,7.27949]
[1776964990533,51.59,77705.11,0.0,0.92556,5e-05,7.26117]
[1776964995608,51.59,77705.16,0.0,0.92554,5e-05,7.26297]
[1776964999596,51.6,77705.63,0.0,0.92554,5e-05,7.26325]
[1776965003624,51.6,77712.16,0.0,0.92587,5e-05,7.23915]
[1776965007653,51.61,77710.68,0.0,0.92577,5e-05,7.24622]
[1776965011684,51.61,77705.06,0.0,0.9255,5e-05,7.26411]
[1776965012690,51.61,77699.02,0.0,0.92518,5e-05,7.28759]
[1776965013700,51.62,77697.38,0.0,0.92509,5e-05,7.29425]
[1776965016718,51.62,77693.16,0.0,0.92485,5e-05,7.31135]
[1776965020745,51.62,77703.66,0.0,0.9254,5e-05,7.27187]
[1776965021753,51.62,77708.9,0.0,0.92567,5e-05,7.25195]
[1776965023791,51.62,77709.55,0.0,0.9257,5e-05,7.24996]
[1776965025822,51.63,77716.36,0.0,0.92605,5e-05,7.22436]
[1776965026789,51.63,77716.36,0.0,0.92605,5e-05,7.22467]
[1776965029809,51.63,77722.78,0.0,0.92637,5e-05,7.20103]
[1776965034845,51.64,77721.17,0.0,0.92627,5e-05,7.20883]
[1776965037866,51.64,77714.6,0.0,0.92591,5e-05,7.23495]
[1776965038880,51.64,77720.11,0.0,0.92619,5e-05,7.21412]
[1776965039881,51.64,77727.78,0.0,0.92659,5e-05,7.1851]
[1776965040887,51.64,77723.8,0.0,0.92638,5e-05,7.20067]
[1776965041904,51.64,77716.17,0.0,0.92597,5e-05,7.2302]
[1776965042900,51.64,77718.0,0.0,0.92607,5e-05,7.22348]
[1776965044915,51.65,77718.67,0.0,0.92609,5e-05,7.22153]
[1776965047935,51.65,77706.42,0.0,0.92543,5e-05,7.26943]
[1776965048944,51.65,77699.8,0.0,0.92508,5e-05,7.29543]
[1776965049949,51.65,77701.15,0.0,0.92514,5e-05,7.29072]
[1776965052976,51.66,77690.74,0.0,0.92456,5e-05,7.33263]
[1776965053984,51.66,77685.91,0.0,0.9243,5e-05,7.35199]
[1776965056054,51.69,77675.03,0.0,0.92362,5e-05,7.40079]
[1776965057008,51.71,77675.03,0.0,0.92353,5e-05,7.40772]
[1776965058014,51.71,77680.09,0.0,0.92378,5e-05,7.38931]
[1776965061036,51.72,77669.64,0.0,0.9232,5e-05,7.43102]
[1776965062042,51.72,77664.85,0.0,0.92294,5e-05,7.45016]
[1776965063049,51.74,77663.09,0.0,0.92277,5e-05,7.46247]
[1776965068087,51.8,77670.22,0.0,0.9229,5e-05,7.45336]
[1776965069092,51.81,77674.0,0.0,0.92308,5e-05,7.44084]
[1776965071105,51.83,77668.85,0.0,0.92278,5e-05,7.46054]
[1776965074128,51.85,77658.39,0.0,0.92214,5e-05,7.5063]
[1776965075135,51.86,77652.53,0.0,0.92176,5e-05,7.53323]
[1776965076182,51.87,77649.52,0.0,0.92155,5e-05,7.54864]
[1776965081176,51.93,77654.53,0.0,0.9216,5e-05,7.54574]
[1776965082183,51.94,77656.27,0.0,0.92164,5e-05,7.54238]
[1776965087218,52.0,77660.44,0.0,0.92164,5e-05,7.54283]
[1776965092252,52.02,77659.11,0.0,0.92151,5e-05,7.55248]
[1776965095274,52.02,77651.2,0.0,0.92106,5e-05,7.58415]
[1776965098296,52.02,77636.63,0.0,0.92025,6e-05,7.64211]
[1776965099309,52.03,77644.03,0.0,0.92065,6e-05,7.61334]
[1776965100311,52.03,77653.67,0.0,0.92118,5e-05,7.57595]
[1776965101316,52.03,77657.18,0.0,0.92137,5e-05,7.56255]
[1776965103332,52.04,77653.69,0.0,0.92113,5e-05,7.57953]
[1776965104338,52.04,77643.99,0.0,0.92059,6e-05,7.61761]
[1776965105348,52.04,77638.6,0.0,0.92029,6e-05,7.63888]
[1776965108369,52.04,77632.05,0.0,0.91992,6e-05,7.665]
[1776965113409,52.05,77633.06,0.0,0.91997,6e-05,7.66179]
[1776965114418,52.05,77625.8,0.0,0.91956,6e-05,7.69039]
[1776965115420,52.05,77625.82,0.0,0.91956,6e-05,7.69042]
[1776965118444,52.05,77634.48,0.0,0.92004,6e-05,7.65657]
[1776965119455,52.05,77636.81,0.0,0.92017,6e-05,7.64762]
[1776965121462,52.05,77644.09,0.0,0.92057,6e-05,7.61956]
[1776965123476,52.05,77645.86,0.0,0.92066,6e-05,7.61312]
[1776965127506,52.05,77653.92,0.0,0.92109,5e-05,7.58268]
[1776965132540,52.06,77656.79,0.0,0.92127,5e-05,7.56803]
[1776965133547,52.06,77664.54,0.0,0.92169,5e-05,7.53855]
[1776965136617,52.06,77655.89,0.0,0.9212,5e-05,7.57316]
[1776965140603,52.07,77664.14,0.0,0.92163,5e-05,7.54233]
[1776965144625,52.07,77669.18,0.0,0.92189,5e-05,7.5238]
[1776965145632,52.07,77674.61,0.0,0.92218,5e-05,7.50353]
[1776965150667,52.08,77672.08,0.0,0.92203,5e-05,7.51401]
[1776965151675,52.08,77666.01,0.0,0.92169,5e-05,7.53831]
[1776965155701,52.08,77654.59,0.0,0.92105,5e-05,7.58383]
[1776965156757,52.09,77664.43,0.0,0.92158,5e-05,7.54618]
[1776965162754,52.09,77682.34,0.0,0.92253,5e-05,7.47862]
[1776965163759,52.09,77692.63,0.0,0.92308,5e-05,7.4391]
[1776965165797,52.09,77702.71,0.0,0.92361,5e-05,7.40076]
[1776965166839,52.1,77711.03,0.0,0.92405,5e-05,7.36912]
[1776965171825,52.1,77716.17,0.0,0.9243,5e-05,7.35103]
[1776965174889,52.1,77725.7,0.0,0.9248,5e-05,7.31536]
[1776965176912,52.1,77755.27,0.0,0.92634,5e-05,7.20296]
[1776965177863,52.11,77755.27,0.0,0.92634,5e-05,7.20346]
[1776965178869,52.11,77763.26,0.0,0.92675,5e-05,7.17354]
[1776965180910,52.11,77781.22,0.0,0.92767,5e-05,7.10615]
[1776965181935,52.11,77797.3,0.0,0.92849,5e-05,7.04578]
[1776965182918,52.11,77819.74,0.0,0.92961,5e-05,6.96243]
[1776965183943,52.11,77818.62,0.0,0.92955,5e-05,6.96693]
[1776965185944,52.11,77823.91,0.0,0.92981,5e-05,6.94794]
[1776965188961,52.12,77809.07,0.0,0.92905,5e-05,7.00399]
[1776965189970,52.12,77804.93,0.0,0.92884,5e-05,7.01976]
[1776965191984,52.12,77789.68,0.0,0.9281,5e-05,7.07241]
[1776965192990,52.12,77778.96,0.0,0.92756,5e-05,7.11258]
[1776965193999,52.12,77774.05,0.0,0.92731,5e-05,7.13088]
[1776965197074,52.12,77786.12,0.0,0.92792,5e-05,7.08584]
[1776965198033,52.12,77786.12,0.0,0.92792,5e-05,7.08601]
[1776965203068,52.12,77789.14,0.0,0.92806,5e-05,7.07559]
[1776965204073,52.12,77795.7,0.0,0.92839,5e-05,7.05122]
[1776965209108,52.13,77793.66,0.0,0.92827,5e-05,7.05997]
[1776965211127,52.13,77784.64,0.0,0.92781,5e-05,7.09403]
[1776965212130,52.13,77792.33,0.0,0.9282,5e-05,7.06555]
[1776965215154,52.13,77798.64,0.0,0.92851,5e-05,7.0426]
[1776965217215,52.13,77808.55,0.0,0.929,5e-05,7.0061]
[1776965219177,52.13,77814.1,0.0,0.92928,5e-05,6.98536]
[1776965221191,52.13,77808.04,0.0,0.92898,5e-05,7.00802]
[1776965222199,52.14,77802.18,0.0,0.92868,5e-05,7.03023]
[1776965223205,52.14,77802.39,0.0,0.92868,5e-05,7.02972]
[1776965224213,52.14,77795.32,0.0,0.92832,5e-05,7.05647]
[1776965225219,52.14,77792.01,0.0,0.92815,5e-05,7.06911]
[1776965227285,52.14,77802.13,0.0,0.92866,5e-05,7.03164]
[1776965229247,52.14,77805.58,0.0,0.92883,5e-05,7.01925]
[1776965234288,52.15,77803.35,0.0,0.92869,5e-05,7.02906]
[1776965235289,52.15,77792.93,0.0,0.92816,5e-05,7.06835]
[1776965236297,52.15,77789.55,0.0,0.92799,5e-05,7.08125]
[1776965237355,52.15,77780.98,0.0,0.92754,5e-05,7.11395]
[1776965239323,52.15,77775.94,0.0,0.92728,5e-05,7.13324]
[1776965242343,52.16,77775.18,0.0,0.92722,5e-05,7.13729]
[1776965246449,52.16,77775.58,0.0,0.92723,5e-05,7.13726]
[1776965251468,52.17,77782.06,0.0,0.92758,5e-05,7.10943]
[1776965255497,52.17,77776.29,0.0,0.92728,5e-05,7.13162]
[1776965256505,52.17,77774.71,0.0,0.9272,5e-05,7.13765]
[1776965261542,52.17,77758.96,0.0,0.92638,5e-05,7.19739]
[1776965262549,52.17,77755.91,0.0,0.92622,5e-05,7.2092]
[1776965263554,52.17,77742.09,0.0,0.9255,5e-05,7.26189]
[1776965264560,52.17,77737.98,0.0,0.92528,5e-05,7.27769]
[1776965269599,52.17,77740.92,0.0,0.92542,5e-05,7.26718]
[1776965274630,52.18,77735.12,0.0,0.92511,5e-05,7.29006]
[1776965277651,52.18,77740.99,0.0,0.92541,5e-05,7.26819]
[1776965282690,52.18,77736.51,0.0,0.92516,5e-05,7.28619]
[1776965283694,52.18,77722.06,0.0,0.9244,5e-05,7.34149]
[1776965284703,52.18,77716.68,0.0,0.92411,5e-05,7.36216]
[1776965285707,52.18,77710.54,0.0,0.92378,5e-05,7.38573]
[1776965286714,52.18,77710.72,0.0,0.92379,5e-05,7.38506]
[1776965291750,52.18,77712.42,0.0,0.92388,5e-05,7.37864]
[1776965293769,52.18,77699.0,0.0,0.92317,5e-05,7.4302]
[1776965294779,52.18,77682.76,0.0,0.92229,5e-05,7.49275]
[1776965295816,52.18,77638.94,0.0,0.91989,6e-05,7.66298]
[1776965296785,52.18,77638.94,0.0,0.9199,6e-05,7.66261]
[1776965297804,52.18,77626.99,0.0,0.91924,6e-05,7.70923]
[1776965298804,52.18,77629.18,0.0,0.91936,6e-05,7.70076]
[1776965299808,52.18,77640.33,0.0,0.91997,6e-05,7.65728]
[1776965300818,52.18,77656.23,0.0,0.92085,5e-05,7.5955]
[1776965301825,52.18,77650.68,0.0,0.92054,6e-05,7.61738]
[1776965302834,52.18,77633.35,0.0,0.91958,6e-05,7.68526]
[1776965303842,52.18,77633.35,0.0,0.91957,6e-05,7.68546]
[1776965304850,52.18,77627.25,0.0,0.91923,6e-05,7.70947]
[1776965305850,52.18,77621.89,0.0,0.91893,6e-05,7.73057]
[1776965306858,52.19,77607.74,0.0,0.91814,6e-05,7.78624]
[1776965307875,52.19,77609.08,0.0,0.91821,6e-05,7.78094]
[1776965309899,52.18,77618.1,0.0,0.91872,6e-05,7.74546]
[1776965310885,52.19,77641.73,0.0,0.92003,6e-05,7.65299]
[1776965311892,52.19,77660.32,0.0,0.9211,5e-05,7.57594]
[1776965312901,52.19,77657.0,0.0,0.92091,5e-05,7.58913]
[1776965317940,52.19,77651.75,0.0,0.92061,6e-05,7.61092]
[1776965318942,52.19,77637.81,0.0,0.91983,6e-05,7.66551]
[1776965319950,52.19,77638.57,0.0,0.91987,6e-05,7.66268]
[1776965321964,52.19,77644.98,0.0,0.92022,6e-05,7.63795]
[1776965322972,52.19,77647.69,0.0,0.92037,6e-05,7.62757]
[1776965328035,52.2,77647.59,0.0,0.92035,6e-05,7.62889]
[1776965331062,52.2,77661.75,0.0,0.92112,5e-05,7.57437]
[1776965332077,52.2,77668.53,0.0,0.92149,5e-05,7.54834]
[1776965333089,52.21,77676.05,0.0,0.92186,5e-05,7.52226]
[1776965334085,52.22,77684.34,0.0,0.92226,5e-05,7.49365]
[1776965335088,52.23,77689.93,0.0,0.92256,5e-05,7.47247]
[1776965336095,52.23,77681.17,0.0,0.92208,5e-05,7.50669]
[1776965337110,52.24,77677.0,0.0,0.9218,5e-05,7.52642]
[1776965338127,52.25,77666.27,0.0,0.92117,5e-05,7.57128]
[1776965340127,52.26,77665.31,0.0,0.92107,5e-05,7.57833]
[1776965343148,52.27,77652.94,0.0,0.92038,6e-05,7.62711]
[1776965344152,52.27,77650.0,0.0,0.92022,6e-05,7.63873]
[1776965348188,52.27,77655.36,0.0,0.92051,5e-05,7.61847]
[1776965350205,52.27,77656.08,0.0,0.92054,5e-05,7.61618]
[1776965352211,52.27,77664.67,0.0,0.921,5e-05,7.58324]
[1776965357249,52.28,77670.22,0.0,0.92129,5e-05,7.56297]
[1776965358254,52.28,77675.42,0.0,0.92157,5e-05,7.54309]
[1776965359258,52.28,77675.42,0.0,0.92157,5e-05,7.54338]
[1776965364293,52.28,77675.8,0.0,0.92157,5e-05,7.5434]
[1776965366306,52.29,77670.53,0.0,0.92124,5e-05,7.56677]
[1776965368332,52.3,77675.66,0.0,0.92148,5e-05,7.54995]
[1776965371353,52.31,77668.48,0.0,0.92112,5e-05,7.57367]
[1776965372352,52.31,77661.9,0.0,0.92076,5e-05,7.59937]
[1776965374368,52.34,77655.54,0.0,0.92029,6e-05,7.63287]
[1776965376380,52.35,77648.56,0.0,0.91984,6e-05,7.66427]
[1776965379402,52.36,77635.07,0.0,0.91908,6e-05,7.71788]
[1776965380408,52.36,77627.14,0.0,0.91863,6e-05,7.74937]
[1776965385445,52.37,77626.08,0.0,0.91855,6e-05,7.75518]
[1776965390478,52.37,77619.92,0.0,0.91817,6e-05,7.78165]
[1776965395537,52.38,77607.41,0.0,0.91744,6e-05,7.83257]
[1776965396522,52.38,77593.89,0.0,0.91666,6e-05,7.8867]
[1776965397527,52.38,77590.74,0.0,0.91648,6e-05,7.89945]
[1776965399543,52.39,77592.63,0.0,0.91658,6e-05,7.89254]
[1776965404580,52.42,77586.01,0.0,0.91608,6e-05,7.9275]
[1776965405584,52.43,77593.49,0.0,0.91647,6e-05,7.90034]
[1776965406590,52.44,77592.73,0.0,0.91639,6e-05,7.90611]
[1776965408622,52.44,77585.72,0.0,0.91599,6e-05,7.93375]
[1776965411636,52.43,77585.44,0.0,0.91598,6e-05,7.93471]
[1776965414647,52.43,77575.64,0.0,0.91542,6e-05,7.97332]
[1776965415655,52.43,77572.77,0.0,0.91525,6e-05,7.98457]
[1776965418678,52.43,77567.18,0.0,0.91494,6e-05,8.00633]
[1776965421700,52.43,77576.91,0.0,0.9155,6e-05,7.96722]
[1776965422711,52.43,77587.12,0.0,0.91609,6e-05,7.92672]
[1776965423717,52.43,77588.43,0.0,0.91617,6e-05,7.92149]
[1776965428749,52.43,77594.3,0.0,0.91651,6e-05,7.89736]
[1776965429848,52.43,77605.24,0.0,0.91714,6e-05,7.85397]
[1776965430835,52.43,77625.54,0.0,0.91828,6e-05,7.77429]
[1776965431785,52.43,77647.37,0.0,0.91954,6e-05,7.68418]
[1776965432810,52.43,77642.04,0.0,0.91925,6e-05,7.70495]
[1776965433809,52.42,77631.03,0.0,0.91864,6e-05,7.7473]
[1776965438850,52.42,77634.92,0.0,0.91888,6e-05,7.73034]
[1776965439860,52.42,77637.48,0.0,0.91903,6e-05,7.72004]
[1776965440870,52.41,77630.55,0.0,0.91865,6e-05,7.74683]
[1776965441875,52.41,77631.28,0.0,0.91869,6e-05,7.74365]
[1776965443888,52.41,77641.43,0.0,0.91927,6e-05,7.70338]
[1776965444895,52.41,77649.87,0.0,0.91974,6e-05,7.67024]
[1776965445905,52.41,77648.39,0.0,0.91966,6e-05,7.67579]
[1776965446913,52.41,77641.19,0.0,0.91927,6e-05,7.70336]
[1776965447919,52.41,77623.66,0.0,0.91829,6e-05,7.77188]
[1776965448934,52.41,77629.26,0.0,0.91861,6e-05,7.74959]
[1776965450940,52.4,77626.21,0.0,0.91845,6e-05,7.76084]
[1776965455971,52.4,77627.17,0.0,0.91852,6e-05,7.75538]
[1776965459003,52.4,77606.65,0.0,0.91738,6e-05,7.83517]
[1776965461007,52.39,77613.96,0.0,0.9178,6e-05,7.80566]
[1776965462013,52.39,77619.84,0.0,0.91814,6e-05,7.7825]
[1776965463031,52.39,77620.1,0.0,0.91815,6e-05,7.78142]
[1776965464045,52.39,77612.81,0.0,0.91774,6e-05,7.80997]
[1776965465039,52.39,77620.85,0.0,0.9182,6e-05,7.77833]
[1776965466043,52.39,77631.34,0.0,0.91878,6e-05,7.73722]
[1776965467053,52.39,77639.93,0.0,0.91927,6e-05,7.70339]
[1776965468059,52.39,77643.79,0.0,0.91948,6e-05,7.68811]
[1776965470103,52.39,77622.95,0.0,0.91833,6e-05,7.76909]
[1776965471140,52.39,77601.42,0.0,0.91711,6e-05,7.85366]
[1776965472087,52.39,77575.27,0.0,0.91563,6e-05,7.95673]
[1776965473096,52.39,77575.33,0.0,0.91563,6e-05,7.95616]
[1776965474113,52.39,77581.04,0.0,0.91597,6e-05,7.93322]
[1776965479144,52.38,77573.84,0.0,0.91556,6e-05,7.96099]
[1776965480211,52.38,77562.2,0.0,0.91489,6e-05,8.0071]
[1776965481186,52.38,77552.48,0.0,0.91433,6e-05,8.04578]
[1776965482168,52.38,77544.17,0.0,0.91385,6e-05,8.07853]
[1776965483181,52.38,77543.23,0.0,0.9138,6e-05,8.08202]
[1776965485192,52.38,77551.65,0.0,0.91429,6e-05,8.04848]
[1776965486205,52.38,77561.69,0.0,0.91488,6e-05,8.0083]
[1776965487208,52.38,77567.28,0.0,0.9152,6e-05,7.98593]
[1776965488211,52.38,77565.73,0.0,0.91511,6e-05,7.99196]
[1776965491239,52.38,77555.94,0.0,0.9146,6e-05,8.02553]
[1776965492240,52.38,77546.96,0.0,0.91408,6e-05,8.06112]
[1776965493247,52.37,77545.53,0.0,0.914,6e-05,8.06658]
[1776965494261,52.37,77535.93,0.0,0.91344,6e-05,8.10468]
[1776965495262,52.37,77525.62,0.0,0.91284,6e-05,8.14594]
[1776965496268,52.37,77524.31,0.0,0.91276,6e-05,8.15083]
[1776965500309,52.37,77518.81,0.0,0.91245,6e-05,8.17223]
[1776965503322,52.37,77540.21,0.0,0.91372,6e-05,8.08588]
[1776965504328,52.37,77551.2,0.0,0.91436,6e-05,8.04175]
[1776965505337,52.37,77552.91,0.0,0.91446,6e-05,8.03473]
[1776965507370,52.36,77569.27,0.0,0.91541,6e-05,7.96931]
[1776965508368,52.36,77585.23,0.0,0.91633,6e-05,7.90601]
[1776965509372,52.36,77588.38,0.0,0.91651,6e-05,7.89356]
[1776965514408,52.36,77580.78,0.0,0.91608,6e-05,7.92362]
[1776965516430,52.36,77586.1,0.0,0.91638,6e-05,7.90256]
[1776965517430,52.36,77604.41,0.0,0.91743,6e-05,7.82994]
[1776965519446,52.36,77598.61,0.0,0.9171,6e-05,7.85243]
[1776965520450,52.36,77590.67,0.0,0.91665,6e-05,7.88378]
[1776965524481,52.36,77597.16,0.0,0.91702,6e-05,7.85836]
[1776965529516,52.36,77593.39,0.0,0.9168,6e-05,7.87322]
[1776965530523,52.36,77599.1,0.0,0.91713,6e-05,7.85053]
[1776965532540,52.36,77604.61,0.0,0.91745,6e-05,7.82851]
[1776965533545,52.36,77609.77,0.0,0.91774,6e-05,7.80811]
[1776965538583,52.36,77611.74,0.0,0.91786,6e-05,7.79977]
[1776965541679,52.36,77626.47,0.0,0.91869,6e-05,7.74185]
[1776965542635,52.36,77647.14,0.0,0.91984,6e-05,7.66114]
[1776965543623,52.36,77672.33,0.0,0.92122,5e-05,7.56337]
[1776965544624,52.36,77677.53,0.0,0.9215,5e-05,7.54328]
[1776965545637,52.36,77669.99,0.0,0.92109,5e-05,7.57239]
[1776965546640,52.36,77654.34,0.0,0.92024,6e-05,7.63296]
[1776965547646,52.36,77642.76,0.0,0.9196,6e-05,7.67783]
[1776965549659,52.36,77633.29,0.0,0.91908,6e-05,7.7146]
[1776965552679,52.36,77641.0,0.0,0.91955,6e-05,7.67954]
[1776965554695,52.36,77648.18,0.0,0.91994,6e-05,7.65184]
[1776965558756,52.36,77659.51,0.0,0.92057,5e-05,7.60783]
[1776965560735,52.36,77666.68,0.0,0.92096,5e-05,7.57995]
[1776965561747,52.36,77676.3,0.0,0.92149,5e-05,7.54269]
[1776965562749,52.36,77670.05,0.0,0.92115,5e-05,7.56684]
[1776965563757,52.36,77663.44,0.0,0.92079,5e-05,7.59238]
[1776965565770,52.35,77656.42,0.0,0.9204,5e-05,7.61942]
[1776965569802,52.35,77663.04,0.0,0.92077,5e-05,7.5933]
[1776965573828,52.35,77668.7,0.0,0.92109,5e-05,7.57116]
[1776965576848,52.35,77660.68,0.0,0.92065,5e-05,7.60203]
[1776965579876,52.35,77667.9,0.0,0.92105,5e-05,7.57383]
[1776965584910,52.35,77666.38,0.0,0.92097,5e-05,7.57948]
[1776965585915,52.35,77658.85,0.0,0.92055,5e-05,7.60887]
[1776965586923,52.35,77650.13,0.0,0.92007,6e-05,7.64288]
[1776965591953,52.35,77656.01,0.0,0.92039,5e-05,7.62073]
[1776965592960,52.35,77648.95,0.0,0.91999,6e-05,7.64832]
[1776965594975,52.36,77655.6,0.0,0.92036,6e-05,7.62278]
[1776965599002,52.36,77642.54,0.0,0.91963,6e-05,7.67429]
[1776965600022,52.36,77630.21,0.0,0.91894,6e-05,7.72251]
[1776965601021,52.36,77630.3,0.0,0.91894,6e-05,7.72219]
[1776965604042,52.36,77637.01,0.0,0.91932,6e-05,7.69603]
[1776965605051,52.36,77640.06,0.0,0.91949,6e-05,7.6842]
[1776965608072,52.36,77647.04,0.0,0.91987,6e-05,7.65729]
[1776965613109,52.36,77641.47,0.0,0.9196,6e-05,7.67465]
[1776965618157,52.36,77637.89,0.0,0.91939,6e-05,7.68906]
[1776965620229,52.36,77623.16,0.0,0.91857,6e-05,7.74672]
[1776965622171,52.36,77620.1,0.0,0.9184,6e-05,7.75882]
[1776965624188,52.36,77614.7,0.0,0.91809,6e-05,7.77993]
[1776965625193,52.36,77603.77,0.0,0.91748,6e-05,7.82282]
[1776965626199,52.36,77593.52,0.0,0.9169,6e-05,7.86307]
[1776965627205,52.36,77594.26,0.0,0.91694,6e-05,7.85998]
[1776965629219,52.36,77585.98,0.0,0.91647,6e-05,7.89286]
[1776965630303,52.36,77582.87,0.0,0.91629,6e-05,7.90521]
[1776965633247,52.36,77583.88,0.0,0.91635,6e-05,7.9013]
[1776965636269,52.36,77590.4,0.0,0.91672,6e-05,7.87563]
[1776965638282,52.36,77593.48,0.0,0.91689,6e-05,7.86362]
[1776965642310,52.37,77599.46,0.0,0.91723,6e-05,7.84038]
[1776965643317,52.37,77604.55,0.0,0.91752,6e-05,7.82019]
[1776965645341,52.36,77610.31,0.0,0.91785,6e-05,7.79729]
[1776965647348,52.36,77620.54,0.0,0.91842,6e-05,7.75699]
[1776965649362,52.36,77623.68,0.0,0.9186,6e-05,7.74465]
[1776965650444,52.36,77630.81,0.0,0.919,6e-05,7.71675]
[1776965652383,52.36,77635.05,0.0,0.91923,6e-05,7.70022]
[1776965657418,52.36,77636.83,0.0,0.91933,6e-05,7.69353]
[1776965658425,52.36,77644.65,0.0,0.91976,6e-05,7.66309]
[1776965659435,52.36,77643.0,0.0,0.91967,6e-05,7.66961]
[1776965660439,52.37,77622.65,0.0,0.91853,6e-05,7.74918]
[1776965661448,52.37,77610.49,0.0,0.91785,6e-05,7.79712]
[1776965662455,52.37,77614.02,0.0,0.91804,6e-05,7.78343]
[1776965666482,52.37,77614.27,0.0,0.91805,6e-05,7.78326]
[1776965670584,52.37,77606.64,0.0,0.91761,6e-05,7.81399]
[1776965673533,52.37,77616.78,0.0,0.91822,6e-05,7.76978]
[1776965675546,52.38,77617.49,0.0,0.91825,6e-05,7.76743]
[1776965676565,52.38,77624.49,0.0,0.91864,6e-05,7.74023]
[1776965677560,52.38,77623.61,0.0,0.91859,6e-05,7.74394]
[1776965680672,52.39,77648.01,0.0,0.9199,6e-05,7.65199]
[1776965681631,52.39,77648.01,0.0,0.9199,6e-05,7.65205]
[1776965682598,52.39,77647.59,0.0,0.91987,6e-05,7.6538]
[1776965687633,52.39,77650.07,0.0,0.92,6e-05,7.64474]
[1776965689655,52.39,77656.24,0.0,0.92034,6e-05,7.62101]
[1776965690761,52.39,77661.37,0.0,0.92062,5e-05,7.60127]
[1776965691666,52.39,77661.37,0.0,0.92061,5e-05,7.60149]
[1776965692680,52.39,77670.22,0.0,0.92109,5e-05,7.5674]
[1776965693681,52.4,77685.86,0.0,0.92194,5e-05,7.50726]
[1776965694688,52.4,77693.32,0.0,0.92234,5e-05,7.47861]
[1776965695695,52.4,77689.19,0.0,0.92212,5e-05,7.49461]
[1776965697713,52.4,77684.76,0.0,0.92188,5e-05,7.51184]
[1776965699723,52.4,77673.43,0.0,0.92126,5e-05,7.55569]
[1776965700834,52.4,77667.56,0.0,0.92094,5e-05,7.57869]
[1776965702756,52.4,77673.29,0.0,0.92124,5e-05,7.55732]
[1776965703758,52.4,77685.64,0.0,0.92191,5e-05,7.50965]
[1776965704772,52.4,77688.89,0.0,0.92207,5e-05,7.49793]
[1776965705777,52.4,77700.82,0.0,0.92271,5e-05,7.45234]
[1776965706776,52.41,77710.62,0.0,0.92323,5e-05,7.415]
[1776965708796,52.41,77715.87,0.0,0.92351,5e-05,7.39515]
[1776965710905,52.41,77716.88,0.0,0.92356,5e-05,7.39183]
[1776965712829,52.41,77707.86,0.0,0.92307,5e-05,7.42708]
[1776965713825,52.41,77698.52,0.0,0.92256,5e-05,7.46306]
[1776965714835,52.41,77674.8,0.0,0.92128,5e-05,7.55444]
[1776965715839,52.41,77674.8,0.0,0.92127,5e-05,7.55478]
[1776965720980,52.42,77669.73,0.0,0.92098,5e-05,7.57555]
[1776965721882,52.42,77669.73,0.0,0.92097,5e-05,7.57613]
[1776965722903,52.42,77655.83,0.0,0.92021,6e-05,7.63]
[1776965723913,52.42,77661.73,0.0,0.92053,5e-05,7.6075]
[1776965724904,52.42,77673.88,0.0,0.92119,5e-05,7.56075]
[1776965727927,52.42,77667.97,0.0,0.92086,5e-05,7.58414]
[1776965732960,52.43,77662.39,0.0,0.92058,5e-05,7.6021]
[1776965734974,52.43,77668.76,0.0,0.92093,5e-05,7.57784]
[1776965736988,52.43,77670.38,0.0,0.92101,5e-05,7.57207]
[1776965741123,52.43,77657.51,0.0,0.92029,5e-05,7.62292]
[1776965742028,52.43,77657.51,0.0,0.92029,5e-05,7.62314]
[1776965743035,52.44,77657.48,0.0,0.92028,5e-05,7.62371]
[1776965745047,52.44,77651.79,0.0,0.91995,6e-05,7.64654]
[1776965746054,52.44,77646.72,0.0,0.91967,6e-05,7.66626]
[1776965748068,52.46,77647.34,0.0,0.91961,6e-05,7.67088]
[1776965752099,52.55,77651.16,0.0,0.91947,6e-05,7.68109]
[1776965757132,52.58,77652.82,0.0,0.91945,6e-05,7.6831]
[1776965762170,52.59,77654.26,0.0,0.91949,6e-05,7.68049]
[1776965767201,52.61,77650.54,0.0,0.91924,6e-05,7.6979]
[1776965770222,52.61,77649.18,0.0,0.91914,6e-05,7.70487]
[1776965774254,52.62,77628.18,0.0,0.91793,6e-05,7.78946]
[1776965775261,52.62,77622.58,0.0,0.91762,6e-05,7.81135]
[1776965776278,52.62,77624.84,0.0,0.91774,6e-05,7.80295]
[1776965777275,52.63,77619.15,0.0,0.91741,6e-05,7.82604]
[1776965778283,52.63,77614.11,0.0,0.91712,6e-05,7.84578]
[1776965780296,52.64,77616.82,0.0,0.91722,6e-05,7.83906]
[1776965781411,52.64,77630.93,0.0,0.918,6e-05,7.7846]
[1776965783323,52.64,77632.04,0.0,0.91806,6e-05,7.78068]
[1776965784325,52.65,77627.26,0.0,0.91778,6e-05,7.80025]
[1776965789359,52.65,77632.52,0.0,0.91804,6e-05,7.7819]
[1776965794398,52.66,77630.47,0.0,0.91796,6e-05,7.78629]
[1776965796408,52.66,77639.78,0.0,0.91847,6e-05,7.75068]
[1776965798585,52.66,77621.17,0.0,0.91742,6e-05,7.82383]
[1776965799473,52.66,77579.57,0.0,0.91505,6e-05,7.98739]
[1776965800573,52.66,77573.05,0.0,0.91468,6e-05,8.01317]
[1776965801583,52.67,77578.17,0.0,0.91496,6e-05,7.99359]
[1776965803551,52.67,77558.43,0.0,0.91382,6e-05,8.07187]
[1776965804530,52.67,77527.83,0.0,0.91202,6e-05,8.19377]
[1776965805525,52.67,77502.52,0.0,0.91052,6e-05,8.29521]
[1776965806725,52.67,77494.75,0.0,0.91005,6e-05,8.32647]
[1776965807576,52.67,77488.83,0.0,0.9097,6e-05,8.35032]
[1776965808734,52.66,77505.15,0.0,0.9107,6e-05,8.28286]
[1776965809851,52.66,77519.49,0.0,0.91156,6e-05,8.22535]
[1776965810861,52.66,77482.17,0.0,0.90932,6e-05,8.3754]
[1776965812839,52.64,77466.07,0.0,0.90841,6e-05,8.43627]
[1776965813830,52.64,77460.75,0.0,0.90808,6e-05,8.45783]
[1776965814840,52.62,77460.75,0.0,0.90819,6e-05,8.45047]
[1776965816851,52.57,77467.99,0.0,0.90881,6e-05,8.40866]
[1776965817858,52.56,77494.73,0.0,0.91049,6e-05,8.2967]
[1776965821902,52.48,77499.93,0.0,0.91112,6e-05,8.25319]
[1776965822892,52.46,77491.61,0.0,0.91071,6e-05,8.28094]
[1776965823949,52.44,77485.62,0.0,0.9104,6e-05,8.30185]
[1776965824913,52.43,77492.39,0.0,0.91084,6e-05,8.27172]
[1776965825919,52.43,77470.25,0.0,0.90953,6e-05,8.35959]
[1776965828943,52.4,77454.85,0.0,0.90872,6e-05,8.41386]
[1776965831959,52.37,77462.42,0.0,0.90928,6e-05,8.376]
[1776965832966,52.37,77473.01,0.0,0.90995,6e-05,8.33128]
[1776965833974,52.36,77460.93,0.0,0.90923,6e-05,8.37911]
[1776965834982,52.36,77455.7,0.0,0.90894,6e-05,8.39849]
[1776965838005,52.33,77462.44,0.0,0.90944,6e-05,8.36488]
[1776965839016,52.33,77464.75,0.0,0.90961,6e-05,8.35391]
[1776965842040,52.33,77477.73,0.0,0.9104,6e-05,8.30064]
[1776965843044,52.32,77485.02,0.0,0.91085,6e-05,8.27084]
[1776965844054,52.32,77481.63,0.0,0.91065,6e-05,8.28427]
[1776965845064,52.32,77476.52,0.0,0.91034,6e-05,8.30465]
[1776965846069,52.32,77470.02,0.0,0.90995,6e-05,8.33091]
[1776965847078,52.32,77470.42,0.0,0.90998,6e-05,8.32916]
[1776965850126,52.32,77462.67,0.0,0.90951,6e-05,8.3602]
[1776965851100,52.32,77450.81,0.0,0.90884,6e-05,8.40326]
[1776965852114,52.32,77438.56,0.0,0.90809,6e-05,8.45294]
[1776965853115,52.32,77443.29,0.0,0.90839,6e-05,8.43334]
[1776965858154,52.31,77433.78,0.0,0.90782,6e-05,8.47075]
[1776965859159,52.31,77433.28,0.0,0.90779,6e-05,8.47247]
[1776965860169,52.31,77451.55,0.0,0.90892,6e-05,8.39766]
[1776965861178,52.31,77451.09,0.0,0.9089,6e-05,8.39932]
[1776965862181,52.31,77458.86,0.0,0.90937,6e-05,8.36752]
[1776965863188,52.31,77467.51,0.0,0.9099,6e-05,8.33225]
[1776965864196,52.31,77470.66,0.0,0.91009,6e-05,8.31937]
[1776965867217,52.31,77464.82,0.0,0.90974,6e-05,8.34277]
[1776965868224,52.31,77462.01,0.0,0.90957,6e-05,8.35405]
[1776965873257,52.3,77460.49,0.0,0.90949,6e-05,8.35953]
[1776965875272,52.3,77467.65,0.0,0.90993,6e-05,8.33014]
[1776965876279,52.3,77475.77,0.0,0.91043,6e-05,8.29697]
[1776965877286,52.3,77476.31,0.0,0.91046,6e-05,8.29457]
[1776965881341,52.3,77463.05,0.0,0.90966,6e-05,8.348]
[1776965882350,52.3,77451.51,0.0,0.90896,6e-05,8.39475]
[1776965883358,52.3,77451.09,0.0,0.90894,6e-05,8.39623]
[1776965885376,52.3,77457.09,0.0,0.90931,6e-05,8.37135]
[1776965886381,52.3,77462.99,0.0,0.90968,6e-05,8.34719]
[1776965887384,52.3,77465.51,0.0,0.90983,6e-05,8.33681]
[1776965891414,52.29,77476.08,0.0,0.9105,6e-05,8.29204]
[1776965893425,52.29,77469.29,0.0,0.91009,6e-05,8.31939]
[1776965895442,52.29,77474.54,0.0,0.91041,6e-05,8.29788]
[1776965896449,52.29,77487.12,0.0,0.91117,6e-05,8.24692]
[1776965897455,52.29,77488.84,0.0,0.91127,6e-05,8.23997]
[1776965902500,52.29,77468.53,0.0,0.91005,6e-05,8.32229]
[1776965903500,52.29,77452.74,0.0,0.90909,6e-05,8.38632]
[1776965904505,52.29,77445.23,0.0,0.90863,6e-05,8.41671]
[1776965905520,52.29,77440.15,0.0,0.90832,6e-05,8.43718]
[1776965907527,52.28,77434.72,0.0,0.908,6e-05,8.45877]
[1776965910546,52.28,77426.76,0.0,0.90752,6e-05,8.49066]
[1776965911556,52.28,77425.18,0.0,0.90747,6e-05,8.49206]
[1776965916589,52.28,77425.01,0.0,0.90748,6e-05,8.49137]
[1776965920618,52.27,77418.27,0.0,0.90708,6e-05,8.5177]
[1776965923637,52.27,77425.18,0.0,0.90753,6e-05,8.48808]
[1776965928674,52.26,77424.41,0.0,0.9075,6e-05,8.48965]
[1776965930699,52.26,77454.4,0.0,0.90935,6e-05,8.36699]
[1776965931699,52.26,77458.02,0.0,0.90957,6e-05,8.35213]
[1776965936730,52.26,77446.27,0.0,0.90886,6e-05,8.39933]
[1776965937739,52.26,77442.42,0.0,0.90863,6e-05,8.41484]
[1776965942774,52.25,77444.0,0.0,0.90874,6e-05,8.40736]
[1776965947809,52.25,77445.26,0.0,0.90883,6e-05,8.4011]
[1776965952850,52.25,77444.0,0.0,0.90877,6e-05,8.40537]
[1776965954863,52.25,77449.04,0.0,0.90908,6e-05,8.38467]
[1776965955871,52.24,77456.04,0.0,0.90951,6e-05,8.35592]
[1776965960908,52.24,77452.99,0.0,0.90933,6e-05,8.3678]
[1776965961914,52.24,77443.48,0.0,0.90875,6e-05,8.40636]
[1776965962920,52.24,77435.18,0.0,0.90825,6e-05,8.44001]
[1776965966950,52.24,77426.09,0.0,0.90769,6e-05,8.47686]
[1776965969972,52.24,77420.85,0.0,0.90737,6e-05,8.4979]
[1776965971985,52.24,77410.54,0.0,0.90678,6e-05,8.535]
[1776965975028,52.24,77386.94,0.0,0.9053,6e-05,8.63233]
[1776965976045,52.24,77356.82,0.0,0.90339,6e-05,8.75693]
[1776965977035,52.24,77356.82,0.0,0.90339,6e-05,8.75682]
[1776965978043,52.23,77347.57,0.0,0.90283,6e-05,8.79313]
[1776965979048,52.22,77343.13,0.0,0.90258,6e-05,8.80895]
[1776965981066,52.21,77323.76,0.0,0.90137,7e-05,8.88679]
[1776965982081,52.18,77308.85,0.0,0.9005,7e-05,8.94205]
[1776965983085,52.17,77295.36,0.0,0.89967,7e-05,8.99504]
[1776965984088,52.16,77292.24,0.0,0.89951,7e-05,9.00502]
[1776965986108,52.15,77285.96,0.0,0.89913,7e-05,9.02916]
[1776965988132,52.14,77280.36,0.0,0.89882,7e-05,9.04897]
[1776965989182,52.12,77240.4,0.0,0.8962,7e-05,9.21397]
[1776965990178,52.07,77217.3,0.0,0.89486,7e-05,9.29704]
[1776965991162,52.04,77213.63,0.0,0.89474,7e-05,9.30433]
[1776965992198,52.01,77224.32,0.0,0.89559,7e-05,9.25091]
[1776965994277,51.98,77227.78,0.0,0.89594,7e-05,9.22911]
[1776966000260,51.94,77237.61,0.0,0.8968,7e-05,9.17493]
[1776966001309,51.94,77256.23,0.0,0.89805,7e-05,9.09593]
[1776966002271,51.87,77259.55,0.0,0.89856,7e-05,9.06342]
[1776966003294,51.87,77244.86,0.0,0.89757,7e-05,9.12573]
[1776966004297,51.87,77225.93,0.0,0.89629,7e-05,9.20625]
[1776966005341,51.86,77217.58,0.0,0.89579,7e-05,9.23766]
[1776966006314,51.84,77204.44,0.0,0.89495,7e-05,9.28958]
[1776966007316,51.82,77201.79,0.0,0.89485,7e-05,9.29601]
[1776966012359,51.81,77197.56,0.0,0.8946,7e-05,9.31151]
[1776966017397,51.8,77192.45,0.0,0.89431,7e-05,9.32911]
[1776966019413,51.8,77152.33,0.0,0.89151,7e-05,9.50166]
[1776966020426,51.8,77132.44,0.0,0.89011,7e-05,9.5876]
[1776966021434,51.77,77128.35,0.0,0.88994,7e-05,9.59758]
[1776966022438,51.74,77117.68,0.0,0.88929,7e-05,9.63681]
[1776966023491,51.72,77112.13,0.0,0.88898,7e-05,9.65564]
[1776966024455,51.72,77105.27,0.0,0.88848,7e-05,9.68545]
[1776966025462,51.66,77114.32,0.0,0.8894,7e-05,9.62951]
[1776966026471,51.65,77125.35,0.0,0.89026,7e-05,9.57723]
[1776966028482,51.63,77117.35,0.0,0.88976,7e-05,9.60758]
[1776966029489,51.61,77103.28,0.0,0.88882,7e-05,9.66412]
[1776966030505,51.6,77080.95,0.0,0.88726,7e-05,9.75813]
[1776966031521,51.56,77074.58,0.0,0.88701,7e-05,9.77088]
[1776966033527,51.53,77066.37,0.0,0.88657,7e-05,9.79661]
[1776966035537,51.5,77072.74,0.0,0.88713,7e-05,9.76315]
[1776966040569,51.47,77063.5,0.0,0.88659,7e-05,9.79523]
[1776966042584,51.47,77056.38,0.0,0.88608,7e-05,9.82563]
[1776966043605,51.46,77040.7,0.0,0.88497,7e-05,9.89189]
[1776966045624,51.45,77039.47,0.0,0.88494,7e-05,9.89331]
[1776966046636,51.45,77012.29,0.0,0.88292,8e-05,10.01313]
[1776966048636,51.45,77011.64,0.0,0.88287,8e-05,10.01589]
[1776966052656,51.4,77001.19,0.0,0.88231,8e-05,10.04858]
[1776966053664,51.4,76994.95,0.0,0.88184,8e-05,10.07621]
[1776966054670,51.39,76988.27,0.0,0.88136,8e-05,10.10389]
[1776966055684,51.37,76987.98,0.0,0.88142,8e-05,10.10026]
[1776966059715,51.35,77009.23,0.0,0.8831,8e-05,10.00171]
[1776966060713,51.35,77016.35,0.0,0.88363,7e-05,9.97023]
[1776966061719,51.35,77018.97,0.0,0.88385,7e-05,9.95745]
[1776966065748,51.35,77037.84,0.0,0.88525,7e-05,9.87401]
[1776966067766,51.35,77054.43,0.0,0.88648,7e-05,9.80091]
[1776966068772,51.35,77048.37,0.0,0.88604,7e-05,9.82745]
[1776966069789,51.35,77027.86,0.0,0.88451,7e-05,9.918]
[1776966071815,51.35,77014.79,0.0,0.88354,7e-05,9.97573]
[1776966072820,51.35,77000.57,0.0,0.88247,8e-05,10.03878]
[1776966073840,51.35,76997.27,0.0,0.88222,8e-05,10.05336]
[1776966074854,51.35,76997.27,0.0,0.88222,8e-05,10.05324]
[1776966075851,51.34,77006.83,0.0,0.88297,8e-05,10.00935]
[1776966076856,51.34,77015.38,0.0,0.88361,7e-05,9.97153]
[1776966077860,51.34,77013.31,0.0,0.88345,7e-05,9.98087]
[1776966079873,51.34,77001.94,0.0,0.88259,8e-05,10.03154]
[1776966080881,51.34,76993.18,0.0,0.88193,8e-05,10.07046]
[1776966081894,51.34,77009.2,0.0,0.88314,8e-05,9.99938]
[1776966082897,51.34,77014.12,0.0,0.88351,7e-05,9.97758]
[1776966083994,51.34,77028.22,0.0,0.88456,7e-05,9.91551]
[1776966084914,51.34,77028.22,0.0,0.88455,7e-05,9.91556]
[1776966086926,51.35,77038.25,0.0,0.88528,7e-05,9.87226]
[1776966087932,51.35,77048.42,0.0,0.88603,7e-05,9.82762]
[1776966088939,51.36,77049.57,0.0,0.88608,7e-05,9.82463]
[1776966091968,51.37,77055.48,0.0,0.8865,7e-05,9.79791]
[1776966092970,51.37,77050.13,0.0,0.8861,7e-05,9.82168]
[1776966094080,51.38,77039.65,0.0,0.88529,7e-05,9.86991]
[1776966094985,51.39,77039.65,0.0,0.88527,7e-05,9.87139]
[1776966095992,51.39,77031.9,0.0,0.88467,7e-05,9.90686]
[1776966096998,51.39,77029.17,0.0,0.88446,7e-05,9.91898]
[1776966099012,51.39,77040.65,0.0,0.88531,7e-05,9.86856]
[1776966100021,51.39,77045.37,0.0,0.88566,7e-05,9.84792]
[1776966103042,51.39,77070.1,0.0,0.88747,7e-05,9.73979]
[1776966104150,51.4,77077.01,0.0,0.88797,7e-05,9.70961]
[1776966106065,51.4,77070.63,0.0,0.8875,7e-05,9.73808]
[1776966107083,51.4,77067.88,0.0,0.88729,7e-05,9.75046]
[1776966109090,51.4,77058.39,0.0,0.88659,7e-05,9.79269]
[1776966110101,51.4,77053.82,0.0,0.88625,7e-05,9.813]
[1776966112112,51.4,77054.57,0.0,0.8863,7e-05,9.81008]
[1776966113117,51.4,77062.82,0.0,0.8869,7e-05,9.77405]
[1776966114224,51.41,77064.2,0.0,0.88699,7e-05,9.7685]
[1776966118152,51.41,77077.32,0.0,0.88794,7e-05,9.71176]
[1776966119160,51.41,77077.38,0.0,0.88794,7e-05,9.7116]
[1776966124297,51.43,77048.79,0.0,0.88576,7e-05,9.8424]
[1776966126211,51.43,77047.39,0.0,0.88565,7e-05,9.84889]
[1776966130238,51.43,77031.01,0.0,0.88443,7e-05,9.92157]
[1776966131253,51.43,77021.24,0.0,0.8837,7e-05,9.96465]
[1776966132253,51.43,77020.66,0.0,0.88365,7e-05,9.9673]
[1776966134370,51.44,77002.28,0.0,0.88222,8e-05,10.05158]
[1776966137311,51.45,77016.8,0.0,0.8833,7e-05,9.98795]
[1776966138317,51.46,77020.26,0.0,0.8835,7e-05,9.97637]
[1776966139351,51.46,77029.85,0.0,0.88422,7e-05,9.93409]
[1776966140320,51.46,77038.15,0.0,0.88483,7e-05,9.89797]
[1776966141325,51.46,77033.27,0.0,0.88446,7e-05,9.91993]
[1776966142390,51.46,77025.18,0.0,0.88385,7e-05,9.95602]
[1776966143367,51.47,77038.05,0.0,0.8848,7e-05,9.89975]
[1776966144461,51.47,77123.15,0.0,0.89098,7e-05,9.52745]
[1776966146400,51.47,77127.76,0.0,0.89129,7e-05,9.50843]
[1776966147394,51.47,77129.57,0.0,0.89141,7e-05,9.50103]
[1776966150454,51.47,77152.72,0.0,0.89304,7e-05,9.40134]
[1776966151445,51.47,77156.32,0.0,0.89334,7e-05,9.3808]
[1776966152438,51.47,77166.23,0.0,0.89403,7e-05,9.33814]
[1776966153444,51.48,77166.63,0.0,0.89405,7e-05,9.33665]
[1776966156481,51.48,77178.25,0.0,0.89485,7e-05,9.287]
[1776966157496,51.48,77175.55,0.0,0.89465,7e-05,9.29919]
[1776966158499,51.48,77159.13,0.0,0.8935,7e-05,9.3706]
[1776966159499,51.48,77156.9,0.0,0.89334,7e-05,9.38066]
[1776966161519,51.49,77168.89,0.0,0.89416,7e-05,9.32968]
[1776966162518,51.49,77169.33,0.0,0.89419,7e-05,9.32827]
[1776966164613,51.49,77174.88,0.0,0.89456,7e-05,9.30534]
[1776966166549,51.49,77183.8,0.0,0.89516,7e-05,9.26773]
[1776966167553,51.5,77190.77,0.0,0.89564,7e-05,9.23811]
[1776966168567,51.5,77191.62,0.0,0.89569,7e-05,9.23463]
[1776966169578,51.5,77197.96,0.0,0.89613,7e-05,9.20757]
[1776966170586,51.5,77205.05,0.0,0.89661,7e-05,9.17735]
[1776966171587,51.5,77199.08,0.0,0.8962,7e-05,9.20324]
[1776966172595,51.5,77199.15,0.0,0.89619,7e-05,9.20339]
[1776966174684,51.5,77173.47,0.0,0.89441,7e-05,9.31477]
[1776966175615,51.51,77173.47,0.0,0.8944,7e-05,9.31533]
[1776966176622,51.51,77171.9,0.0,0.89428,7e-05,9.32261]
[1776966178638,51.51,77166.53,0.0,0.89389,7e-05,9.3468]
[1776966179643,51.51,77162.08,0.0,0.89357,7e-05,9.36647]
[1776966180653,51.51,77153.37,0.0,0.89296,7e-05,9.40455]
[1776966182701,51.51,77142.96,0.0,0.89222,7e-05,9.44961]
[1776966183698,51.52,77122.58,0.0,0.89077,7e-05,9.53841]
[1776966186774,51.52,77132.44,0.0,0.89147,7e-05,9.49559]
[1776966187732,51.52,77135.59,0.0,0.89168,7e-05,9.48312]
[1776966189730,51.52,77137.82,0.0,0.89182,7e-05,9.47443]
[1776966191741,51.53,77144.8,0.0,0.8923,7e-05,9.44519]
[1776966194858,51.53,77189.87,0.0,0.89543,7e-05,9.25147]
[1776966195772,51.53,77190.22,0.0,0.89545,7e-05,9.25022]
[1776966196800,51.53,77197.72,0.0,0.89596,7e-05,9.21816]
[1776966197825,51.53,77199.45,0.0,0.89608,7e-05,9.21094]
[1776966200816,51.53,77211.32,0.0,0.89688,7e-05,9.16071]
[1776966201821,51.53,77219.79,0.0,0.89745,7e-05,9.1245]
[1776966202837,51.54,77222.54,0.0,0.89764,7e-05,9.11283]
[1776966203841,51.54,77216.98,0.0,0.89726,7e-05,9.13671]
[1776966204927,51.54,77213.87,0.0,0.89705,7e-05,9.15009]
[1776966207870,51.54,77220.96,0.0,0.89752,7e-05,9.12058]
[1776966208876,51.54,77223.72,0.0,0.8977,7e-05,9.10909]
[1776966210890,51.54,77232.71,0.0,0.8983,7e-05,9.07136]
[1776966211895,51.54,77231.74,0.0,0.89827,7e-05,9.07078]
[1776966212903,51.54,77240.19,0.0,0.89884,7e-05,9.03512]
[1776966213913,51.55,77238.7,0.0,0.89873,7e-05,9.04189]
[1776966214999,51.55,77229.25,0.0,0.89809,7e-05,9.08261]
[1776966216945,51.55,77225.5,0.0,0.89782,7e-05,9.09936]
[1776966221972,51.56,77230.32,0.0,0.89812,7e-05,9.0804]
[1776966222979,51.56,77237.55,0.0,0.89861,7e-05,9.0499]
[1776966223987,51.56,77237.51,0.0,0.8986,7e-05,9.05045]
[1776966227009,51.56,77226.36,0.0,0.89783,7e-05,9.09913]
[1776966228032,51.56,77219.6,0.0,0.89736,7e-05,9.12832]
[1776966229032,51.57,77218.1,0.0,0.89725,7e-05,9.13524]
[1776966231047,51.57,77224.25,0.0,0.89766,7e-05,9.10995]
[1776966236081,51.58,77227.15,0.0,0.89781,7e-05,9.10018]
[1776966237089,51.58,77203.62,0.0,0.8962,7e-05,9.20176]
[1776966238096,51.58,77197.17,0.0,0.89575,7e-05,9.22943]
[1776966240111,51.6,77212.04,0.0,0.89671,7e-05,9.16952]
[1776966241120,51.6,77217.51,0.0,0.89708,7e-05,9.14656]
[1776966244138,51.6,77225.78,0.0,0.89762,7e-05,9.1124]
[1776966246151,51.62,77224.5,0.0,0.89745,7e-05,9.1235]
[1776966248172,51.63,77219.24,0.0,0.89708,7e-05,9.14693]
[1776966250182,51.63,77210.67,0.0,0.89648,7e-05,9.18448]
[1776966251187,51.64,77208.61,0.0,0.89628,7e-05,9.19715]
[1776966256222,51.71,77207.7,0.0,0.89594,7e-05,9.21873]
[1776966257232,51.72,77201.32,0.0,0.89545,7e-05,9.24933]
[1776966258234,51.72,77191.27,0.0,0.89475,7e-05,9.2927]
[1776966259242,51.72,77192.31,0.0,0.89482,7e-05,9.28868]
[1776966262265,51.73,77186.03,0.0,0.89436,7e-05,9.31692]
[1776966263274,51.74,77176.89,0.0,0.89367,7e-05,9.36017]
[1776966264286,51.74,77169.96,0.0,0.89318,7e-05,9.39031]
[1776966265358,51.74,77165.54,0.0,0.89287,7e-05,9.40963]
[1776966267303,51.75,77160.18,0.0,0.89249,7e-05,9.43304]
[1776966268308,51.75,77152.9,0.0,0.89197,7e-05,9.46467]
[1776966269314,51.75,77148.1,0.0,0.89163,7e-05,9.48557]
[1776966272339,51.75,77155.17,0.0,0.89217,7e-05,9.45043]
[1776966273347,51.75,77164.23,0.0,0.8928,7e-05,9.41159]
[1776966274349,51.75,77169.34,0.0,0.89315,7e-05,9.38986]
[1776966276365,51.75,77165.1,0.0,0.89285,7e-05,9.40873]
[1776966277374,51.75,77159.57,0.0,0.89246,7e-05,9.43284]
[1776966278383,51.75,77151.79,0.0,0.89191,7e-05,9.46662]
[1776966279384,51.76,77141.3,0.0,0.89116,7e-05,9.51211]
[1776966280396,51.76,77139.25,0.0,0.89102,7e-05,9.52109]
[1776966285499,51.76,77127.27,0.0,0.89014,7e-05,9.57431]
[1776966286434,51.76,77127.27,0.0,0.89014,7e-05,9.57457]
[1776966289466,51.76,77134.82,0.0,0.89066,7e-05,9.54266]
[1776966290461,51.77,77149.56,0.0,0.8917,7e-05,9.47923]
[1776966291468,51.77,77157.06,0.0,0.89223,7e-05,9.44711]
[1776966292476,51.77,77162.73,0.0,0.89262,7e-05,9.42268]
[1776966293483,51.77,77170.86,0.0,0.89319,7e-05,9.38794]
[1776966294489,51.77,77169.78,0.0,0.89311,7e-05,9.39291]
[1776966295574,51.77,77177.11,0.0,0.89361,7e-05,9.36171]
[1776966297510,51.77,77177.76,0.0,0.89365,7e-05,9.35957]
[1776966299524,51.77,77184.76,0.0,0.89412,7e-05,9.33027]
[1776966302560,51.78,77165.59,0.0,0.89276,7e-05,9.41417]
[1776966303556,51.78,77153.07,0.0,0.89188,7e-05,9.46812]
[1776966304562,51.78,77147.36,0.0,0.89147,7e-05,9.49335]
[1776966306576,51.79,77143.07,0.0,0.89116,7e-05,9.51261]
[1776966308590,51.8,77149.26,0.0,0.89153,7e-05,9.49007]
[1776966312617,51.82,77137.37,0.0,0.89061,7e-05,9.54636]
[1776966313625,51.82,77130.19,0.0,0.89009,7e-05,9.57767]
[1776966317661,51.82,77135.51,0.0,0.89046,7e-05,9.55569]
[1776966318663,51.82,77141.41,0.0,0.89087,7e-05,9.53051]
[1776966322691,51.83,77134.37,0.0,0.89035,7e-05,9.56221]
[1776966323695,51.83,77128.56,0.0,0.88993,7e-05,9.58761]
[1776966325813,51.83,77114.94,0.0,0.88895,7e-05,9.64706]
[1776966327805,51.83,77089.42,0.0,0.88711,7e-05,9.75812]
[1776966328774,51.83,77075.17,0.0,0.88607,7e-05,9.82033]
[1776966329783,51.83,77073.44,0.0,0.88594,7e-05,9.82798]
[1776966334812,51.84,77072.13,0.0,0.88588,7e-05,9.82904]
[1776966337833,51.84,77058.04,0.0,0.88485,7e-05,9.89084]
[1776966338881,51.84,77032.86,0.0,0.88298,7e-05,10.00101]
[1776966339847,51.84,77023.35,0.0,0.88227,7e-05,10.04256]
[1776966340854,51.84,77020.15,0.0,0.88203,7e-05,10.0568]
[1776966343877,51.84,77038.73,0.0,0.88341,7e-05,9.97596]
[1776966344886,51.84,77045.32,0.0,0.88389,7e-05,9.94744]
[1776966345956,51.84,77041.95,0.0,0.88364,7e-05,9.96234]
[1776966348922,51.84,77046.99,0.0,0.88401,7e-05,9.94029]
[1776966349925,51.84,77060.35,0.0,0.885,7e-05,9.88188]
[1776966350932,51.84,77054.07,0.0,0.88453,7e-05,9.90955]
[1776966351939,51.84,77052.83,0.0,0.88444,7e-05,9.91498]
[1776966352946,51.84,77067.29,0.0,0.8855,7e-05,9.85184]
[1776966353954,51.84,77060.78,0.0,0.88502,7e-05,9.88033]
[1776966354967,51.84,77056.52,0.0,0.88471,7e-05,9.89918]
[1776966356026,51.84,77083.95,0.0,0.88671,7e-05,9.77959]
[1776966357999,51.84,77107.18,0.0,0.88839,7e-05,9.67874]
[1776966358994,51.84,77129.46,0.0,0.88998,7e-05,9.58242]
[1776966360002,51.85,77136.84,0.0,0.89051,7e-05,9.55068]
[1776966361009,51.85,77133.73,0.0,0.89028,7e-05,9.56421]
[1776966362014,51.85,77127.76,0.0,0.88985,7e-05,9.59028]
[1776966363031,51.85,77122.2,0.0,0.88945,7e-05,9.61459]
[1776966365043,51.85,77116.84,0.0,0.88906,7e-05,9.63843]
[1776966368059,51.85,77111.66,0.0,0.88867,7e-05,9.66199]
[1776966370137,51.86,77103.04,0.0,0.88805,7e-05,9.69972]
[1776966373178,51.86,77116.41,0.0,0.889,7e-05,9.64206]
[1776966374117,51.86,77122.54,0.0,0.88943,7e-05,9.61613]
[1776966375129,51.86,77123.82,0.0,0.88951,7e-05,9.61141]
[1776966376180,51.86,77112.81,0.0,0.88871,7e-05,9.65948]
[1776966377162,51.86,77112.81,0.0,0.88871,7e-05,9.65982]
[1776966382172,51.87,77116.08,0.0,0.88891,7e-05,9.64746]
[1776966383179,51.87,77108.65,0.0,0.88837,7e-05,9.68001]
[1776966384187,51.87,77099.76,0.0,0.88773,7e-05,9.71888]
[1776966386249,51.88,77097.68,0.0,0.88757,7e-05,9.72843]
[1776966392243,51.88,77091.73,0.0,0.88716,7e-05,9.75066]
[1776966393250,51.88,77086.18,0.0,0.88676,7e-05,9.77497]
[1776966398306,51.88,77088.46,0.0,0.88691,7e-05,9.76579]
[1776966399303,51.89,77079.29,0.0,0.88624,7e-05,9.80601]
[1776966400311,51.89,77072.88,0.0,0.88577,7e-05,9.83401]
[1776966401326,51.89,77066.86,0.0,0.88533,7e-05,9.86024]
[1776966402341,51.89,77038.8,0.0,0.88326,7e-05,9.9828]
[1776966403335,51.89,77027.75,0.0,0.88243,7e-05,10.03131]
[1776966405344,51.89,77044.21,0.0,0.88365,7e-05,9.95945]
[1776966407371,51.89,77037.54,0.0,0.88316,7e-05,9.9888]
[1776966408404,51.89,77019.25,0.0,0.88179,7e-05,10.06892]
[1776966409381,51.89,77003.73,0.0,0.88062,8e-05,10.13722]
[1776966410386,51.89,77004.31,0.0,0.88066,8e-05,10.13474]
[1776966413404,51.89,76995.06,0.0,0.87996,8e-05,10.1757]
[1776966414414,51.89,76991.77,0.0,0.8797,8e-05,10.19039]
[1776966416485,51.89,77002.49,0.0,0.88051,8e-05,10.14363]
[1776966418442,51.89,77004.26,0.0,0.88064,8e-05,10.1359]
[1776966422473,51.89,77007.13,0.0,0.88085,8e-05,10.12362]
[1776966423478,51.89,77001.72,0.0,0.88045,8e-05,10.14738]
[1776966424481,51.89,76985.37,0.0,0.8792,8e-05,10.2194]
[1776966425488,51.89,76979.36,0.0,0.87874,8e-05,10.24594]
[1776966426496,51.9,76970.07,0.0,0.87803,8e-05,10.28716]
[1776966427504,51.9,76966.51,0.0,0.87775,8e-05,10.30291]
[1776966429516,51.9,76960.52,0.0,0.87729,8e-05,10.32942]
[1776966434551,51.91,76953.64,0.0,0.87669,8e-05,10.36388]
[1776966439585,51.92,76957.95,0.0,0.87699,8e-05,10.34692]
[1776966441601,51.92,76963.34,0.0,0.8774,8e-05,10.32337]
[1776966445627,51.92,76953.73,0.0,0.87665,8e-05,10.36617]
[1776966446635,51.92,76954.91,0.0,0.87674,8e-05,10.36113]
[1776966448652,51.92,76958.91,0.0,0.87704,8e-05,10.34385]
[1776966453684,51.93,76975.57,0.0,0.87836,8e-05,10.26577]
[1776966454738,51.93,76980.29,0.0,0.87872,8e-05,10.24508]
[1776966455747,51.93,77003.2,0.0,0.88046,8e-05,10.14435]
[1776966456789,51.93,77109.3,0.0,0.88828,7e-05,9.68146]
[1776966457738,51.93,77082.54,0.0,0.88635,7e-05,9.79761]
[1776966458742,51.93,77081.1,0.0,0.88623,7e-05,9.80497]
[1776966459742,51.93,77055.99,0.0,0.88438,7e-05,9.91435]
[1776966460751,51.93,77060.7,0.0,0.88472,7e-05,9.89443]
[1776966464805,51.93,77070.59,0.0,0.88544,7e-05,9.85178]
[1776966465831,51.94,77089.08,0.0,0.88679,7e-05,9.77155]
[1776966466821,51.93,77104.98,0.0,0.88794,7e-05,9.70245]
[1776966467841,51.94,77114.13,0.0,0.88859,7e-05,9.66292]
[1776966468847,51.94,77123.86,0.0,0.88929,7e-05,9.621]
[1776966469842,51.94,77131.22,0.0,0.88981,7e-05,9.5892]
[1776966470875,51.94,77130.32,0.0,0.88974,7e-05,9.59332]
[1776966471875,51.94,77155.68,0.0,0.89154,7e-05,9.484]
[1776966472873,51.94,77146.45,0.0,0.89088,7e-05,9.5241]
[1776966473890,51.94,77137.75,0.0,0.89026,7e-05,9.56195]
[1776966474887,51.94,77135.92,0.0,0.89013,7e-05,9.57017]
[1776966476904,51.94,77160.16,0.0,0.89183,7e-05,9.46638]
[1776966478921,51.94,77165.87,0.0,0.89223,7e-05,9.44185]
[1776966479924,51.94,77174.77,0.0,0.89285,7e-05,9.40365]
[1776966480954,51.94,77167.35,0.0,0.89233,7e-05,9.43554]
[1776966481938,51.94,77154.35,0.0,0.89141,7e-05,9.49189]
[1776966483952,51.95,77152.16,0.0,0.89125,7e-05,9.50142]
[1776966484958,51.95,77146.28,0.0,0.89084,7e-05,9.527]
[1776966485972,51.95,77148.44,0.0,0.89099,7e-05,9.51782]
[1776966487018,51.95,77165.67,0.0,0.8922,7e-05,9.44371]
[1776966487987,51.95,77166.51,0.0,0.89226,7e-05,9.44018]
[1776966488993,51.95,77183.31,0.0,0.89343,7e-05,9.36812]
[1776966490000,51.95,77187.91,0.0,0.89374,7e-05,9.34855]
[1776966494032,51.95,77189.5,0.0,0.89385,7e-05,9.3422]
[1776966495046,51.95,77196.66,0.0,0.89434,7e-05,9.31175]
[1776966496044,51.95,77206.31,0.0,0.895,7e-05,9.27089]
[1776966497109,51.95,77203.67,0.0,0.89481,7e-05,9.28242]
[1776966500074,51.95,77214.54,0.0,0.89555,7e-05,9.23654]
[1776966501088,51.96,77215.11,0.0,0.89558,7e-05,9.23466]
[1776966502086,51.96,77221.67,0.0,0.89602,7e-05,9.20736]
[1776966506118,51.96,77227.88,0.0,0.89643,7e-05,9.18164]
[1776966507179,51.96,77237.35,0.0,0.89707,7e-05,9.14169]
[1776966508130,51.96,77237.35,0.0,0.89706,7e-05,9.14208]
[1776966509136,51.96,77245.26,0.0,0.89759,7e-05,9.10853]
[1776966511156,51.96,77239.6,0.0,0.89726,7e-05,9.1277]
[1776966512162,51.97,77230.84,0.0,0.89666,7e-05,9.16538]
[1776966513169,51.97,77231.64,0.0,0.89671,7e-05,9.16216]
[1776966515198,51.97,77237.16,0.0,0.89708,7e-05,9.13909]
[1776966517196,51.97,77236.69,0.0,0.89704,7e-05,9.14153]
[1776966519211,51.97,77242.23,0.0,0.8974,7e-05,9.11869]
[1776966524247,51.98,77247.6,0.0,0.89774,7e-05,9.09718]
[1776966527332,51.98,77271.9,0.0,0.89936,7e-05,8.99493]
[1776966529287,51.98,77272.28,0.0,0.89938,7e-05,8.99353]
[1776966531300,51.98,77265.76,0.0,0.89894,7e-05,9.02191]
[1776966533326,51.99,77270.78,0.0,0.89926,7e-05,9.00155]
[1776966534325,51.99,77258.57,0.0,0.89844,7e-05,9.05312]
[1776966535331,51.99,77259.73,0.0,0.89851,7e-05,9.04901]
[1776966536342,51.99,77266.21,0.0,0.89894,7e-05,9.0218]
[1776966537408,51.99,77299.65,0.0,0.90115,7e-05,8.88103]
[1776966538363,51.99,77299.65,0.0,0.90115,7e-05,8.88127]
[1776966539362,51.99,77303.08,0.0,0.90137,7e-05,8.86721]
[1776966541376,51.99,77308.12,0.0,0.90169,7e-05,8.84645]
[1776966543397,51.99,77313.5,0.0,0.90204,7e-05,8.8241]
[1776966544436,51.99,77314.36,0.0,0.90209,7e-05,8.82046]
[1776966547506,51.99,77300.42,0.0,0.90118,7e-05,8.87882]
[1776966549431,51.99,77328.37,0.0,0.90301,6e-05,8.76182]
[1776966551447,51.99,77338.24,0.0,0.90364,6e-05,8.72086]
[1776966553461,51.99,77331.79,0.0,0.90322,6e-05,8.74797]
[1776966554467,51.99,77323.57,0.0,0.90269,6e-05,8.78233]
[1776966556503,51.99,77313.72,0.0,0.90205,7e-05,8.82355]
[1776966557554,51.99,77320.34,0.0,0.90248,6e-05,8.79585]
[1776966559512,51.99,77321.95,0.0,0.90258,6e-05,8.78915]
[1776966560534,52.0,77327.19,0.0,0.90291,6e-05,8.76785]
[1776966562543,52.0,77337.49,0.0,0.90357,6e-05,8.7251]
[1776966563539,52.0,77352.87,0.0,0.90456,6e-05,8.66111]
[1776966564547,52.0,77358.37,0.0,0.9049,6e-05,8.63868]
[1776966569582,52.0,77348.05,0.0,0.90424,6e-05,8.68194]
[1776966570589,52.0,77340.56,0.0,0.90375,6e-05,8.7136]
[1776966571598,52.0,77331.87,0.0,0.90323,6e-05,8.74518]
[1776966572612,52.0,77324.16,0.0,0.90273,6e-05,8.77772]
[1776966573612,52.01,77317.61,0.0,0.9023,7e-05,8.8054]
[1776966574618,52.01,77316.89,0.0,0.90225,7e-05,8.80869]
[1776966577710,52.01,77310.82,0.0,0.90184,7e-05,8.83486]
[1776966580664,52.01,77305.26,0.0,0.90147,7e-05,8.85887]
[1776966581671,52.01,77311.6,0.0,0.90188,7e-05,8.83252]
[1776966582679,52.01,77312.04,0.0,0.9019,7e-05,8.83092]
[1776966583688,52.01,77300.32,0.0,0.90113,7e-05,8.88028]
[1776966584698,52.02,77300.09,0.0,0.90112,7e-05,8.88142]
[1776966586716,52.02,77291.75,0.0,0.90056,7e-05,8.91677]
[1776966587800,52.02,77266.03,0.0,0.89886,7e-05,9.02519]
[1776966588720,52.02,77266.03,0.0,0.89886,7e-05,9.02515]
[1776966590741,52.02,77272.03,0.0,0.89926,7e-05,8.99978]
[1776966591744,52.02,77290.49,0.0,0.90048,7e-05,8.92201]
[1776966592751,52.02,77290.86,0.0,0.9005,7e-05,8.92054]
[1776966594766,52.02,77300.57,0.0,0.90114,7e-05,8.87996]
[1776966595772,52.02,77297.24,0.0,0.90092,7e-05,8.89408]
[1776966600810,52.02,77297.44,0.0,0.90092,7e-05,8.89394]
[1776966602845,52.02,77324.91,0.0,0.90271,6e-05,8.77895]
[1776966603834,52.02,77293.25,0.0,0.90064,7e-05,8.91154]
[1776966604842,52.02,77286.57,0.0,0.90021,7e-05,8.9395]
[1776966605846,52.02,77283.78,0.0,0.90002,7e-05,8.95107]
[1776966607949,52.02,77308.78,0.0,0.90167,7e-05,8.84594]
[1776966608867,52.02,77308.71,0.0,0.90167,7e-05,8.846]
[1776966612899,52.02,77301.29,0.0,0.90118,7e-05,8.87717]
[1776966616955,52.02,77287.95,0.0,0.9003,7e-05,8.93357]
[1776966618082,52.02,77252.21,0.0,0.89792,7e-05,9.08451]
[1776966618953,52.02,77252.21,0.0,0.89792,7e-05,9.08456]
[1776966621976,52.02,77246.09,0.0,0.8975,7e-05,9.1105]
[1776966622976,52.02,77255.21,0.0,0.89812,7e-05,9.07167]
[1776966623982,52.02,77252.0,0.0,0.8979,7e-05,9.08532]
[1776966627015,52.02,77257.02,0.0,0.89824,7e-05,9.06428]
[1776966631035,52.02,77243.38,0.0,0.89736,7e-05,9.1172]
[1776966632039,52.02,77240.44,0.0,0.89717,7e-05,9.12967]
[1776966634053,52.02,77236.41,0.0,0.89689,7e-05,9.14717]
[1776966635065,52.02,77243.2,0.0,0.89734,7e-05,9.11859]
[1776966636066,52.02,77256.32,0.0,0.89822,7e-05,9.06317]
[1776966637079,52.02,77261.72,0.0,0.89858,7e-05,9.04035]
[1776966638080,52.02,77256.12,0.0,0.89821,7e-05,9.06391]
[1776966640126,52.02,77259.2,0.0,0.89842,7e-05,9.05085]
[1776966641102,52.02,77284.86,0.0,0.90013,7e-05,8.9426]
[1776966643118,52.02,77305.85,0.0,0.90151,7e-05,8.85449]
[1776966644124,52.02,77313.67,0.0,0.90201,7e-05,8.82198]
[1776966645162,52.03,77312.09,0.0,0.90191,7e-05,8.82881]
[1776966646185,52.03,77331.21,0.0,0.90314,6e-05,8.74916]
[1776966647180,52.03,77355.24,0.0,0.90469,6e-05,8.64919]
[1776966648164,52.03,77364.75,0.0,0.90529,6e-05,8.60981]
[1776966649218,52.03,77365.6,0.0,0.90534,6e-05,8.60633]
[1776966650179,52.03,77371.52,0.0,0.90572,6e-05,8.58186]
[1776966653198,52.03,77363.47,0.0,0.90521,6e-05,8.61535]
[1776966656219,52.03,77363.9,0.0,0.90523,6e-05,8.61383]
[1776966658233,52.03,77374.01,0.0,0.90586,6e-05,8.57248]
[1776966659242,52.03,77375.49,0.0,0.90595,6e-05,8.56666]
[1776966662264,52.03,77382.63,0.0,0.90639,6e-05,8.53804]
[1776966663272,52.04,77380.87,0.0,0.90627,6e-05,8.54564]
[1776966666289,52.04,77374.52,0.0,0.90586,6e-05,8.57284]
[1776966668307,52.04,77370.79,0.0,0.90561,6e-05,8.58883]
[1776966669311,52.04,77358.87,0.0,0.90486,6e-05,8.6382]
[1776966670318,52.04,77355.4,0.0,0.90464,6e-05,8.65253]
[1776966672394,52.04,77362.47,0.0,0.90509,6e-05,8.62308]
[1776966673341,52.04,77380.71,0.0,0.90624,6e-05,8.54763]
[1776966674351,52.04,77393.88,0.0,0.90707,6e-05,8.49361]
[1776966675353,52.04,77391.23,0.0,0.90689,6e-05,8.50531]
[1776966679385,52.05,77402.48,0.0,0.90758,6e-05,8.45995]
[1776966680395,52.05,77402.51,0.0,0.90758,6e-05,8.46005]
[1776966683424,52.05,77405.08,0.0,0.90772,6e-05,8.45019]
[1776966684422,52.05,77395.75,0.0,0.90714,6e-05,8.48855]
[1776966685431,52.05,77382.72,0.0,0.90633,6e-05,8.54205]
[1776966687442,52.05,77366.53,0.0,0.9053,6e-05,8.60904]
[1776966688565,52.05,77358.99,0.0,0.90482,6e-05,8.64048]
[1776966690463,52.05,77363.57,0.0,0.90511,6e-05,8.62192]
[1776966692478,52.05,77372.17,0.0,0.90569,6e-05,8.5818]
[1776966693506,52.06,77383.54,0.0,0.9064,6e-05,8.53519]
[1776966694494,52.06,77398.56,0.0,0.90734,6e-05,8.47354]
[1776966697517,52.06,77393.32,0.0,0.907,6e-05,8.49576]
[1776966698643,52.06,77383.59,0.0,0.90639,6e-05,8.53597]
[1776966700540,52.06,77390.35,0.0,0.90681,6e-05,8.50839]
[1776966701545,52.06,77395.23,0.0,0.90712,6e-05,8.4885]
[1776966703569,52.06,77361.04,0.0,0.90496,6e-05,8.62988]
[1776966704563,52.06,77353.12,0.0,0.90445,6e-05,8.66266]
[1776966708715,52.06,77365.9,0.0,0.90527,6e-05,8.6095]
[1776966710606,52.06,77376.85,0.0,0.90596,6e-05,8.56432]
[1776966713630,52.06,77382.27,0.0,0.9063,6e-05,8.54219]
[1776966717655,52.06,77392.08,0.0,0.90691,6e-05,8.50219]
[1776966720675,52.06,77381.18,0.0,0.90622,6e-05,8.54751]
[1776966722690,52.07,77391.32,0.0,0.90685,6e-05,8.50598]
[1776966723697,52.07,77384.48,0.0,0.90642,6e-05,8.53428]
[1776966725711,52.07,77390.95,0.0,0.90682,6e-05,8.50788]
[1776966726719,52.07,77385.03,0.0,0.90645,6e-05,8.53239]
[1776966727724,52.07,77374.49,0.0,0.90578,6e-05,8.57595]
[1776966730745,52.07,77384.25,0.0,0.9064,6e-05,8.53588]
[1776966733791,52.07,77373.46,0.0,0.90571,6e-05,8.58068]
[1776966734774,52.07,77373.34,0.0,0.9057,6e-05,8.58129]
[1776966736804,52.08,77363.62,0.0,0.90505,6e-05,8.62381]
[1776966737800,52.08,77348.36,0.0,0.90406,6e-05,8.68834]
[1776966738950,52.08,77337.19,0.0,0.90334,6e-05,8.73485]
[1776966744880,52.08,77329.97,0.0,0.90287,6e-05,8.76519]
[1776966746899,52.08,77340.04,0.0,0.90352,6e-05,8.72325]
[1776966749027,52.08,77359.83,0.0,0.90481,6e-05,8.63943]
[1776966749900,52.08,77359.99,0.0,0.90482,6e-05,8.63871]
[1776966750905,52.08,77365.11,0.0,0.90515,6e-05,8.61748]
[1776966755941,52.08,77371.71,0.0,0.90562,6e-05,8.5847]
[1776966759101,52.08,77377.81,0.0,0.90601,6e-05,8.55952]
[1776966760976,52.08,77381.47,0.0,0.90623,6e-05,8.54452]
[1776966765009,52.08,77387.8,0.0,0.90663,6e-05,8.51864]
[1776966770041,52.08,77391.17,0.0,0.90683,6e-05,8.50528]
[1776966772053,52.08,77384.92,0.0,0.90644,6e-05,8.53122]
[1776966777088,52.08,77383.94,0.0,0.90637,6e-05,8.53572]
[1776966781168,52.08,77395.91,0.0,0.90711,6e-05,8.48683]
[1776966786205,52.08,77399.92,0.0,0.90736,6e-05,8.47078]
[1776966788218,52.08,77409.37,0.0,0.90795,6e-05,8.43196]
[1776966789312,52.08,77434.61,0.0,0.9095,6e-05,8.32873]
[1776966790232,52.08,77434.61,0.0,0.9095,6e-05,8.32891]
[1776966795279,52.09,77467.78,0.0,0.91151,6e-05,8.19477]
[1776966796315,52.09,77462.29,0.0,0.91117,6e-05,8.21713]
[1776966797340,52.09,77470.91,0.0,0.91169,6e-05,8.18228]
[1776966798332,52.1,77520.7,0.0,0.91458,6e-05,7.98634]
[1776966799405,52.1,77593.11,0.0,0.91875,6e-05,7.69903]
[1776966800332,52.16,77591.83,0.0,0.91845,6e-05,7.72034]
[1776966801346,52.16,77615.6,0.0,0.91978,6e-05,7.62711]
[1776966802343,52.19,77621.2,0.0,0.91999,6e-05,7.61263]
[1776966803352,52.26,77637.7,0.0,0.92062,6e-05,7.56919]
[1776966804364,52.27,77662.29,0.0,0.92195,5e-05,7.47475]
[1776966805420,52.27,77645.35,0.0,0.92103,5e-05,7.54034]
[1776966806378,52.27,77672.27,0.0,0.9225,5e-05,7.43625]
[1776966807384,52.27,77699.5,0.0,0.92395,5e-05,7.33221]
[1776966808389,52.28,77715.3,0.0,0.92475,5e-05,7.27536]
[1776966809503,52.28,77756.87,0.0,0.92692,5e-05,7.1179]
[1776966810421,52.28,77756.87,0.0,0.92692,5e-05,7.11813]
[1776966811461,52.28,77769.52,0.0,0.92761,5e-05,7.06613]
[1776966812439,52.28,77764.45,0.0,0.92735,5e-05,7.08554]
[1776966813445,52.28,77762.26,0.0,0.92723,5e-05,7.09412]
[1776966814481,52.29,77731.28,0.0,0.92561,5e-05,7.2117]
[1776966815462,52.29,77731.12,0.0,0.92558,5e-05,7.21377]
[1776966816466,52.29,77718.97,0.0,0.92494,5e-05,7.25992]
[1776966817476,52.3,77716.24,0.0,0.92477,5e-05,7.27182]
[1776966818517,52.3,77688.21,0.0,0.92328,5e-05,7.37895]
[1776966819595,52.3,77690.02,0.0,0.92337,5e-05,7.37257]
[1776966821516,52.3,77683.28,0.0,0.923,5e-05,7.39876]
[1776966822523,52.3,77692.12,0.0,0.92347,5e-05,7.36502]
[1776966823524,52.3,77706.15,0.0,0.92422,5e-05,7.31141]
[1776966825539,52.3,77687.21,0.0,0.92321,5e-05,7.3841]
[1776966826564,52.3,77695.15,0.0,0.92363,5e-05,7.35388]
[1776966828566,52.3,77675.75,0.0,0.92258,5e-05,7.42868]
[1776966829667,52.3,77691.51,0.0,0.92343,5e-05,7.36833]
[1776966831587,52.31,77698.61,0.0,0.9238,5e-05,7.34158]
[1776966832589,52.31,77705.13,0.0,0.92415,5e-05,7.31693]
[1776966834637,52.31,77699.3,0.0,0.92383,5e-05,7.33992]
[1776966835637,52.31,77678.68,0.0,0.92272,5e-05,7.419]
[1776966836635,52.31,77661.26,0.0,0.92177,5e-05,7.48637]
[1776966837639,52.31,77659.29,0.0,0.92165,5e-05,7.49459]
[1776966838645,52.31,77651.74,0.0,0.92123,5e-05,7.52422]
[1776966839649,52.31,77637.71,0.0,0.92046,6e-05,7.57865]
[1776966840675,52.31,77631.28,0.0,0.9201,6e-05,7.60386]
[1776966841729,52.32,77614.93,0.0,0.91918,6e-05,7.66825]
[1776966842705,52.32,77599.06,0.0,0.91829,6e-05,7.73063]
[1776966844723,52.32,77593.52,0.0,0.91797,6e-05,7.75261]
[1776966845727,52.32,77582.86,0.0,0.91737,6e-05,7.79475]
[1776966846775,52.32,77579.66,0.0,0.91718,6e-05,7.8075]
[1776966849829,52.32,77595.93,0.0,0.9181,6e-05,7.74403]
[1776966850775,52.32,77595.32,0.0,0.91806,6e-05,7.74665]
[1776966851828,52.32,77587.0,0.0,0.91759,6e-05,7.77954]
[1776966852795,52.32,77580.7,0.0,0.91722,6e-05,7.80468]
[1776966854808,52.33,77573.4,0.0,0.9168,6e-05,7.8341]
[1776966855815,52.33,77568.07,0.0,0.91649,6e-05,7.85541]
[1776966856822,52.33,77562.2,0.0,0.91615,6e-05,7.87884]
[1776966860858,52.33,77552.16,0.0,0.91556,6e-05,7.91921]
[1776966861858,52.33,77543.53,0.0,0.91505,6e-05,7.95392]
[1776966863877,52.33,77536.55,0.0,0.91464,6e-05,7.98203]
[1776966866900,52.33,77527.75,0.0,0.91412,6e-05,8.01751]
[1776966867902,52.33,77518.06,0.0,0.91355,6e-05,8.05628]
[1776966871932,52.33,77512.84,0.0,0.91329,6e-05,8.07234]
[1776966876966,52.34,77514.62,0.0,0.91339,6e-05,8.06542]
[1776966880995,52.33,77527.27,0.0,0.91414,6e-05,8.0143]
[1776966882001,52.33,77524.76,0.0,0.914,6e-05,8.02406]
[1776966883015,52.33,77530.57,0.0,0.91434,6e-05,8.00072]
[1776966884017,52.33,77543.4,0.0,0.91509,6e-05,7.94952]
[1776966885029,52.33,77543.53,0.0,0.9151,6e-05,7.94896]
[1776966886033,52.33,77550.34,0.0,0.9155,6e-05,7.92186]
[1776966887052,52.33,77557.14,0.0,0.91589,6e-05,7.89488]
[1776966888073,52.33,77563.03,0.0,0.91623,6e-05,7.87156]
[1776966889057,52.33,77578.54,0.0,0.91712,6e-05,7.81002]
[1776966891089,52.33,77601.66,0.0,0.91843,6e-05,7.71902]
[1776966892083,52.33,77616.08,0.0,0.91924,6e-05,7.66254]
[1776966893086,52.33,77620.71,0.0,0.9195,6e-05,7.64455]
[1776966895160,52.33,77627.88,0.0,0.9199,6e-05,7.61685]
[1776966896119,52.33,77645.66,0.0,0.92088,6e-05,7.54774]
[1776966897123,52.33,77644.91,0.0,0.92083,6e-05,7.55082]
[1776966899135,52.33,77653.64,0.0,0.92131,5e-05,7.51701]
[1776966901149,52.33,77651.27,0.0,0.92118,5e-05,7.52631]
[1776966902157,52.33,77649.03,0.0,0.92106,5e-05,7.53502]
[1776966904170,52.33,77634.64,0.0,0.92027,6e-05,7.59087]
[1776966905210,52.33,77637.27,0.0,0.92041,6e-05,7.58056]
[1776966906188,52.33,77624.98,0.0,0.91973,6e-05,7.6284]
[1776966907193,52.33,77616.71,0.0,0.91927,6e-05,7.66046]
[1776966908201,52.33,77622.69,0.0,0.91961,6e-05,7.63692]
[1776966909207,52.33,77614.82,0.0,0.91917,6e-05,7.66749]
[1776966910215,52.33,77615.71,0.0,0.91922,6e-05,7.66379]
[1776966913266,52.33,77634.01,0.0,0.92024,6e-05,7.59257]
[1776966914253,52.33,77648.98,0.0,0.92107,5e-05,7.53435]
[1776966915250,52.33,77650.5,0.0,0.92115,5e-05,7.52844]
[1776966916260,52.33,77658.33,0.0,0.92158,5e-05,7.49813]
[1776966917264,52.33,77661.11,0.0,0.92173,5e-05,7.48743]
[1776966918276,52.33,77653.62,0.0,0.92132,5e-05,7.51645]
[1776966919278,52.33,77649.14,0.0,0.92108,5e-05,7.53381]
[1776966921298,52.33,77629.88,0.0,0.92001,6e-05,7.60883]
[1776966922300,52.33,77624.84,0.0,0.91973,6e-05,7.62847]
[1776966923310,52.33,77647.08,0.0,0.92096,5e-05,7.54226]
[1776966924314,52.33,77653.08,0.0,0.92129,5e-05,7.51899]
[1776966925321,52.33,77652.45,0.0,0.92125,5e-05,7.52144]
[1776966927339,52.33,77647.1,0.0,0.92096,5e-05,7.54217]
[1776966928361,52.33,77653.95,0.0,0.92133,5e-05,7.51561]
[1776966929355,52.33,77647.75,0.0,0.92099,5e-05,7.53963]
[1776966930462,52.33,77663.24,0.0,0.92184,5e-05,7.47969]
[1776966932387,52.33,77675.9,0.0,0.92257,5e-05,7.42606]
[1776966935484,52.33,77690.66,0.0,0.92337,5e-05,7.36938]
[1776966937440,52.33,77704.35,0.0,0.92411,5e-05,7.3167]
[1776966938449,52.33,77710.87,0.0,0.92445,5e-05,7.29189]
[1776966940528,52.33,77694.08,0.0,0.92356,5e-05,7.35601]
[1776966942484,52.33,77709.53,0.0,0.92438,5e-05,7.29702]
[1776966943484,52.33,77719.95,0.0,0.92493,5e-05,7.25747]
[1776966944491,52.33,77725.37,0.0,0.92521,5e-05,7.23703]
[1776966946519,52.33,77736.76,0.0,0.92581,5e-05,7.19425]
[1776966950628,52.33,77757.49,0.0,0.92688,5e-05,7.11668]
[1776966951552,52.33,77757.79,0.0,0.92689,5e-05,7.11562]
[1776966953558,52.33,77741.33,0.0,0.92604,5e-05,7.17769]
[1776966956579,52.33,77753.76,0.0,0.92668,5e-05,7.13075]
[1776966957586,52.34,77759.35,0.0,0.92697,5e-05,7.10975]
[1776966958595,52.34,77765.29,0.0,0.92728,5e-05,7.08751]
[1776966959602,52.34,77773.5,0.0,0.9277,5e-05,7.05685]
[1776966960711,52.34,77782.84,0.0,0.92817,5e-05,7.02207]
[1776966962624,52.34,77785.7,0.0,0.92832,5e-05,7.01178]
[1776966964635,52.34,77766.06,0.0,0.9273,5e-05,7.08561]
[1776966968680,52.34,77774.02,0.0,0.92771,5e-05,7.05617]
[1776966970788,52.34,77766.85,0.0,0.92734,5e-05,7.08326]
[1776966972704,52.34,77777.93,0.0,0.9279,5e-05,7.04191]
[1776966973725,52.34,77785.87,0.0,0.92831,5e-05,7.01239]
[1776966974773,52.34,77782.04,0.0,0.92811,5e-05,7.02689]
[1776966975749,52.34,77763.74,0.0,0.92717,5e-05,7.09564]
[1776966976752,52.34,77756.45,0.0,0.92679,5e-05,7.12313]
[1776966977758,52.34,77746.73,0.0,0.92628,5e-05,7.15979]
[1776966978765,52.34,77746.47,0.0,0.92627,5e-05,7.16074]
[1776966979774,52.34,77777.48,0.0,0.92787,5e-05,7.04416]
[1776966980865,52.34,77777.87,0.0,0.92789,5e-05,7.04284]
[1776966981804,52.34,77777.87,0.0,0.92789,5e-05,7.04301]
[1776966982794,52.35,77769.99,0.0,0.92748,5e-05,7.07267]
[1776966983804,52.35,77765.48,0.0,0.92725,5e-05,7.0897]
[1776966986824,52.35,77772.84,0.0,0.92762,5e-05,7.06233]
[1776966989846,52.35,77760.36,0.0,0.92698,5e-05,7.1095]
[1776966990936,52.35,77749.51,0.0,0.92641,5e-05,7.1504]
[1776966991860,52.35,77749.51,0.0,0.92646,5e-05,7.1456]
[1776966992865,52.35,77744.24,0.0,0.92618,5e-05,7.16546]
[1776966994883,52.35,77752.12,0.0,0.92659,5e-05,7.13566]
[1776966995892,52.35,77759.3,0.0,0.92697,5e-05,7.10863]
[1776966996897,52.35,77770.24,0.0,0.92753,5e-05,7.06759]
[1776966997904,52.35,77768.6,0.0,0.92744,5e-05,7.07384]
[1776967002937,52.35,77771.63,0.0,0.9276,5e-05,7.06289]
[1776967005958,52.35,77766.37,0.0,0.92732,5e-05,7.08286]
[1776967006966,52.35,77760.49,0.0,0.92702,5e-05,7.10501]
[1776967009988,52.35,77785.09,0.0,0.92828,5e-05,7.01299]
[1776967011090,52.35,77795.82,0.0,0.92882,5e-05,6.97318]
[1776967012001,52.35,77795.82,0.0,0.92882,5e-05,6.97346]
[1776967014017,52.35,77787.06,0.0,0.92837,5e-05,7.00659]
[1776967016030,52.36,77782.59,0.0,0.92813,5e-05,7.02368]
[1776967017037,52.36,77789.77,0.0,0.9285,5e-05,6.99708]
[1776967018045,52.36,77784.16,0.0,0.92821,5e-05,7.01825]
[1776967019066,52.36,77761.63,0.0,0.92705,5e-05,7.10287]
[1776967020073,52.36,77749.65,0.0,0.92643,5e-05,7.14805]
[1776967021160,52.36,77748.38,0.0,0.92636,5e-05,7.15286]
[1776967023147,52.36,77753.57,0.0,0.92663,5e-05,7.1333]
[1776967024118,52.36,77746.67,0.0,0.92627,5e-05,7.15931]
[1776967025125,52.36,77731.37,0.0,0.92547,5e-05,7.21721]
[1776967026129,52.36,77739.16,0.0,0.92588,5e-05,7.18763]
[1776967027137,52.36,77735.65,0.0,0.9257,5e-05,7.20086]
[1776967030211,52.36,77730.14,0.0,0.92541,5e-05,7.22153]
[1776967031178,52.36,77740.24,0.0,0.92594,5e-05,7.1833]
[1776967032171,52.36,77757.1,0.0,0.92682,5e-05,7.11961]
[1776967033188,52.36,77773.4,0.0,0.92766,5e-05,7.05844]
[1776967034188,52.36,77768.67,0.0,0.92741,5e-05,7.07631]
[1776967036200,52.36,77767.47,0.0,0.92735,5e-05,7.08101]
[1776967041322,52.36,77751.6,0.0,0.92652,5e-05,7.14118]
[1776967043257,52.36,77750.51,0.0,0.92646,5e-05,7.14535]
[1776967044260,52.36,77746.21,0.0,0.92624,5e-05,7.16153]
[1776967046275,52.36,77753.02,0.0,0.92659,5e-05,7.13585]
[1776967048293,52.36,77743.51,0.0,0.9261,5e-05,7.17173]
[1776967049297,52.36,77715.68,0.0,0.92464,5e-05,7.27718]
[1776967050303,52.36,77715.68,0.0,0.92464,5e-05,7.27705]
[1776967051396,52.36,77701.29,0.0,0.92392,5e-05,7.32662]
[1776967054331,52.36,77688.69,0.0,0.92325,5e-05,7.37444]
[1776967056345,52.36,77683.48,0.0,0.92298,5e-05,7.39424]
[1776967061466,52.35,77685.62,0.0,0.92312,5e-05,7.38409]
[1776967063396,52.35,77680.31,0.0,0.92284,5e-05,7.40398]
[1776967064404,52.35,77662.4,0.0,0.92186,5e-05,7.47301]
[1776967066417,52.35,77672.51,0.0,0.92241,5e-05,7.43425]
[1776967070443,52.35,77669.31,0.0,0.92223,5e-05,7.44701]
[1776967074486,52.35,77666.09,0.0,0.92205,5e-05,7.45972]
[1776967079509,52.35,77666.34,0.0,0.92208,5e-05,7.45744]
[1776967081520,52.35,77660.99,0.0,0.9218,5e-05,7.4778]
[1776967082559,52.34,77670.87,0.0,0.92234,5e-05,7.43962]
[1776967084542,52.34,77677.55,0.0,0.9227,5e-05,7.41362]
[1776967086560,52.34,77693.57,0.0,0.92357,5e-05,7.35158]
[1776967087587,52.34,77724.83,0.0,0.92524,5e-05,7.23223]
[1776967090605,52.34,77732.65,0.0,0.92565,5e-05,7.20201]
[1776967093636,52.34,77745.57,0.0,0.92633,5e-05,7.15282]
[1776967094637,52.34,77721.35,0.0,0.92507,5e-05,7.24431]
[1776967095644,52.34,77705.33,0.0,0.92422,5e-05,7.30499]
[1776967096652,52.33,77710.45,0.0,0.9245,5e-05,7.28519]
[1776967099674,52.33,77719.35,0.0,0.92498,5e-05,7.25084]
[1776967101764,52.33,77731.23,0.0,0.92561,5e-05,7.20534]
[1776967104713,52.33,77733.79,0.0,0.92575,5e-05,7.1952]
[1776967106723,52.33,77739.05,0.0,0.92603,5e-05,7.17509]
[1776967110753,52.33,77741.25,0.0,0.92614,5e-05,7.16679]
[1776967111837,52.33,77757.09,0.0,0.92701,5e-05,7.10232]
[1776967113772,52.33,77759.01,0.0,0.92711,5e-05,7.0952]
[1776967117802,52.33,77765.23,0.0,0.92742,5e-05,7.07216]
[1776967122845,52.33,77767.8,0.0,0.92755,5e-05,7.06305]
[1776967127880,52.33,77769.92,0.0,0.92765,5e-05,7.05565]
[1776967129899,52.34,77782.7,0.0,0.9283,5e-05,7.00817]
[1776967133921,52.34,77776.98,0.0,0.928,5e-05,7.03024]
[1776967136941,52.34,77784.8,0.0,0.92839,5e-05,7.00155]
[1776967140970,52.34,77777.72,0.0,0.92802,5e-05,7.0288]
[1776967142059,52.34,77768.76,0.0,0.92756,5e-05,7.06251]
[1776967145010,52.34,77770.7,0.0,0.92765,5e-05,7.05552]
[1776967146025,52.35,77752.3,0.0,0.9267,5e-05,7.1249]
[1776967147026,52.35,77738.96,0.0,0.926,5e-05,7.17541]
[1776967148028,52.35,77733.82,0.0,0.92573,5e-05,7.19511]
[1776967153064,52.35,77729.41,0.0,0.92548,5e-05,7.21277]
[1776967155095,52.35,77732.87,0.0,0.92566,5e-05,7.20008]
[1776967156095,52.35,77740.75,0.0,0.92607,5e-05,7.17069]
[1776967158113,52.35,77776.75,0.0,0.92793,5e-05,7.03537]
[1776967159134,52.36,77783.62,0.0,0.92827,5e-05,7.01021]
[1776967160124,52.36,77782.3,0.0,0.9282,5e-05,7.01554]
[1776967162249,52.36,77770.32,0.0,0.92758,5e-05,7.06072]
[1776967163146,52.36,77770.32,0.0,0.92758,5e-05,7.06085]
[1776967167172,52.36,77761.72,0.0,0.92713,5e-05,7.09349]
[1776967168182,52.36,77754.02,0.0,0.92673,5e-05,7.12246]
[1776967170195,52.36,77766.77,0.0,0.92739,5e-05,7.07468]
[1776967173229,52.36,77762.09,0.0,0.92719,5e-05,7.08773]
[1776967175231,52.36,77752.31,0.0,0.92668,5e-05,7.1249]
[1776967178252,52.37,77762.79,0.0,0.92721,5e-05,7.0865]
[1776967179257,52.37,77769.58,0.0,0.92755,5e-05,7.0611]
[1776967180267,52.37,77769.12,0.0,0.92753,5e-05,7.06293]
[1776967185315,52.37,77761.19,0.0,0.92711,5e-05,7.09314]
[1776967186316,52.37,77754.25,0.0,0.92675,5e-05,7.11959]
[1776967187326,52.37,77758.51,0.0,0.92697,5e-05,7.10389]
[1776967189336,52.37,77757.92,0.0,0.92693,5e-05,7.10681]
[1776967194371,52.38,77759.04,0.0,0.92698,5e-05,7.10305]
[1776967199406,52.38,77760.77,0.0,0.92707,5e-05,7.09677]
[1776967204442,52.38,77757.19,0.0,0.92688,5e-05,7.11042]
[1776967205449,52.38,77739.36,0.0,0.92594,5e-05,7.17805]
[1776967206456,52.38,77740.43,0.0,0.926,5e-05,7.17425]
[1776967207464,52.38,77748.1,0.0,0.9264,5e-05,7.14531]
[1776967209477,52.38,77775.65,0.0,0.92781,5e-05,7.04239]
[1776967210487,52.38,77758.99,0.0,0.92695,5e-05,7.10485]
[1776967211491,52.38,77750.15,0.0,0.92649,5e-05,7.13828]
[1776967212614,52.38,77772.87,0.0,0.92767,5e-05,7.05293]
[1776967213514,52.38,77772.87,0.0,0.92767,5e-05,7.05299]
[1776967215520,52.38,77759.9,0.0,0.92699,5e-05,7.10217]
[1776967216532,52.38,77758.85,0.0,0.92694,5e-05,7.10614]
[1776967218542,52.38,77776.92,0.0,0.92787,5e-05,7.03842]
[1776967219553,52.38,77779.69,0.0,0.92801,5e-05,7.02824]
[1776967221563,52.39,77784.37,0.0,0.92824,5e-05,7.01107]
[1776967222685,52.39,77796.62,0.0,0.92886,5e-05,6.96562]
[1776967224584,52.39,77791.61,0.0,0.9286,5e-05,6.98469]
[1776967227608,52.39,77797.22,0.0,0.92888,5e-05,6.96453]
[1776967229622,52.39,77806.88,0.0,0.92936,5e-05,6.92921]
[1776967230629,52.39,77805.71,0.0,0.92929,5e-05,6.93388]
[1776967232755,52.4,77799.5,0.0,0.92901,5e-05,6.95285]
[1776967235664,52.4,77796.62,0.0,0.92886,5e-05,6.96447]
[1776967236671,52.4,77806.63,0.0,0.92936,5e-05,6.92759]
[1776967237677,52.4,77809.83,0.0,0.92951,5e-05,6.91608]
[1776967239691,52.4,77798.86,0.0,0.92895,5e-05,6.95748]
[1776967240702,52.4,77796.83,0.0,0.92884,5e-05,6.96533]
[1776967242714,52.41,77805.12,0.0,0.92926,5e-05,6.93487]
[1776967243718,52.41,77804.26,0.0,0.92921,5e-05,6.93841]
[1776967244726,52.41,77798.56,0.0,0.92892,5e-05,6.95992]
[1776967246739,52.41,77808.11,0.0,0.92939,5e-05,6.92546]
[1776967247747,52.41,77817.22,0.0,0.92984,5e-05,6.89217]
[1776967250771,52.41,77824.04,0.0,0.93018,5e-05,6.86729]
[1776967252785,52.42,77859.54,0.0,0.93193,5e-05,6.73737]
[1776967253791,52.42,77864.65,0.0,0.93218,5e-05,6.71876]
[1776967254796,52.42,77858.48,0.0,0.93187,5e-05,6.74132]
[1776967255802,52.42,77862.07,0.0,0.93205,5e-05,6.72823]
[1776967257823,52.42,77856.84,0.0,0.93178,5e-05,6.74843]
[1776967260841,52.42,77850.75,0.0,0.93147,5e-05,6.77144]
[1776967261852,52.42,77847.7,0.0,0.93132,5e-05,6.78291]
[1776967262859,52.42,77827.49,0.0,0.93031,5e-05,6.85745]
[1776967263871,52.43,77816.85,0.0,0.92978,5e-05,6.89689]
[1776967264876,52.43,77812.14,0.0,0.92954,5e-05,6.91442]
[1776967266895,52.43,77813.39,0.0,0.9296,5e-05,6.90994]
[1776967268905,52.43,77806.37,0.0,0.92925,5e-05,6.93608]
[1776967270918,52.43,77802.08,0.0,0.92903,5e-05,6.95203]
[1776967275958,52.43,77814.14,0.0,0.92963,5e-05,6.90761]
[1776967276963,52.43,77814.21,0.0,0.92963,5e-05,6.9074]
[1776967279986,52.43,77829.57,0.0,0.9304,5e-05,6.85085]
[1776967280994,52.43,77832.07,0.0,0.93052,5e-05,6.84178]
[1776967282092,52.43,77844.99,0.0,0.93116,5e-05,6.79447]
[1776967283161,52.43,77865.07,0.0,0.93214,5e-05,6.7213]
[1776967284019,52.43,77867.92,0.0,0.93228,5e-05,6.71118]
[1776967285023,52.43,77867.31,0.0,0.93224,5e-05,6.71373]
[1776967286028,52.43,77873.77,0.0,0.93255,5e-05,6.69058]
[1776967287035,52.44,77880.83,0.0,0.93289,5e-05,6.66533]
[1776967288045,52.44,77883.69,0.0,0.93302,5e-05,6.65539]
[1776967290105,52.44,77891.14,0.0,0.93337,5e-05,6.62931]
[1776967291065,52.44,77888.86,0.0,0.9333,5e-05,6.63338]
[1776967292071,52.44,77874.72,0.0,0.93261,5e-05,6.68511]
[1776967293231,52.44,77875.54,0.0,0.93265,5e-05,6.68218]
[1776967295095,52.44,77880.75,0.0,0.93289,5e-05,6.66373]
[1776967298121,52.45,77889.19,0.0,0.93329,5e-05,6.63375]
[1776967299124,52.45,77885.34,0.0,0.9331,5e-05,6.64781]
[1776967300181,52.45,77880.07,0.0,0.93284,5e-05,6.66736]
[1776967303307,52.45,77873.6,0.0,0.93252,5e-05,6.69184]
[1776967308411,52.46,77856.21,0.0,0.93165,5e-05,6.75634]
[1776967309335,52.46,77838.38,0.0,0.93078,5e-05,6.82164]
[1776967310334,52.46,77827.99,0.0,0.93025,5e-05,6.86051]
[1776967313406,52.46,77852.28,0.0,0.93145,5e-05,6.77177]
[1776967314338,52.46,77852.28,0.0,0.93144,5e-05,6.772]
[1776967316395,52.46,77906.19,0.0,0.93405,5e-05,6.57642]
[1776967317388,52.46,77942.63,0.0,0.93576,5e-05,6.44675]
[1776967318390,52.47,77956.92,0.0,0.93641,5e-05,6.39707]
[1776967319410,52.47,77934.2,0.0,0.93536,5e-05,6.47783]
[1776967320465,52.47,77892.18,0.0,0.93335,5e-05,6.62924]
[1776967321451,52.47,77855.74,0.0,0.93158,5e-05,6.76165]
[1776967322473,52.47,77854.66,0.0,0.93153,5e-05,6.76597]
[1776967323526,52.47,77876.51,0.0,0.93259,5e-05,6.68638]
[1776967324440,52.47,77876.33,0.0,0.93258,5e-05,6.68708]
[1776967326455,52.47,77868.79,0.0,0.93222,5e-05,6.71458]
[1776967327464,52.47,77838.62,0.0,0.93073,5e-05,6.82492]
[1776967328469,52.47,77835.78,0.0,0.93059,5e-05,6.83521]
[1776967329478,52.47,77826.32,0.0,0.93013,5e-05,6.86987]
[1776967330492,52.47,77816.84,0.0,0.92965,5e-05,6.90465]
[1776967331495,52.47,77826.95,0.0,0.93016,5e-05,6.86707]
[1776967332498,52.47,77835.41,0.0,0.93059,5e-05,6.83572]
[1776967333598,52.47,77845.99,0.0,0.93111,5e-05,6.79674]
[1776967335547,52.47,77835.06,0.0,0.93057,5e-05,6.83661]
[1776967336541,52.47,77866.95,0.0,0.93214,5e-05,6.7198]
[1776967338545,52.47,77852.2,0.0,0.93142,5e-05,6.77365]
[1776967339556,52.47,77863.7,0.0,0.93199,5e-05,6.7316]
[1776967340562,52.47,77867.2,0.0,0.93216,5e-05,6.71886]
[1776967341567,52.47,77873.1,0.0,0.93244,5e-05,6.69742]
[1776967342574,52.47,77876.12,0.0,0.93259,5e-05,6.68652]
[1776967343668,52.47,77864.78,0.0,0.93204,5e-05,6.72785]
[1776967344589,52.47,77864.78,0.0,0.93204,5e-05,6.72789]
[1776967346603,52.47,77878.79,0.0,0.93272,5e-05,6.67699]
[1776967347632,52.47,77870.23,0.0,0.9323,5e-05,6.70819]
[1776967348627,52.47,77843.72,0.0,0.931,5e-05,6.80501]
[1776967349637,52.47,77828.48,0.0,0.93025,5e-05,6.86087]
[1776967353743,52.47,77823.72,0.0,0.93004,5e-05,6.87426]
[1776967357689,52.47,77853.73,0.0,0.93153,5e-05,6.76439]
[1776967358750,52.47,77866.09,0.0,0.93213,5e-05,6.7193]
[1776967359707,52.47,77874.32,0.0,0.93253,5e-05,6.68938]
[1776967360734,52.47,77907.72,0.0,0.93414,5e-05,6.56873]
[1776967361721,52.47,77917.72,0.0,0.93461,5e-05,6.53308]
[1776967362770,52.47,77921.12,0.0,0.93476,5e-05,6.5212]
[1776967363869,52.47,77958.78,0.0,0.93652,5e-05,6.38746]
[1776967365754,52.48,77984.58,0.0,0.93769,5e-05,6.2975]
[1776967366765,52.48,77987.68,0.0,0.93782,5e-05,6.28731]
[1776967367773,52.48,77974.3,0.0,0.93721,5e-05,6.33471]
[1776967368778,52.48,77979.9,0.0,0.93746,5e-05,6.31533]
[1776967369785,52.48,77984.06,0.0,0.93765,5e-05,6.3007]
[1776967370812,52.48,77973.98,0.0,0.93719,5e-05,6.33616]
[1776967371800,52.48,77960.49,0.0,0.93657,5e-05,6.38372]
[1776967372808,52.48,77950.85,0.0,0.93612,5e-05,6.41775]
[1776967373919,52.48,77936.74,0.0,0.93547,5e-05,6.46785]
[1776967375828,52.48,77928.14,0.0,0.93506,5e-05,6.49896]
[1776967376837,52.48,77929.53,0.0,0.93512,5e-05,6.49444]
[1776967377859,52.48,77949.13,0.0,0.93603,5e-05,6.42483]
[1776967378850,52.49,77939.23,0.0,0.93557,5e-05,6.46047]
[1776967379857,52.49,77933.29,0.0,0.93528,5e-05,6.48205]
[1776967381880,52.49,77948.19,0.0,0.93597,5e-05,6.42946]
[1776967382877,52.49,77962.3,0.0,0.93662,5e-05,6.37985]
[1776967384008,52.49,77975.69,0.0,0.93724,5e-05,6.33253]
[1776967385909,52.49,77996.29,0.0,0.93818,5e-05,6.26016]
[1776967387919,52.49,77982.31,0.0,0.93754,5e-05,6.30934]
[1776967388926,52.49,77979.67,0.0,0.93742,5e-05,6.31864]
[1776967391961,52.49,77985.2,0.0,0.93767,5e-05,6.29959]
[1776967394071,52.5,77972.1,0.0,0.93706,5e-05,6.34643]
[1776967395975,52.5,77969.49,0.0,0.93693,5e-05,6.3563]
[1776967396987,52.5,77958.74,0.0,0.93643,5e-05,6.39457]
[1776967397996,52.5,77956.07,0.0,0.9363,5e-05,6.40426]
[1776967398997,52.5,77950.66,0.0,0.93605,5e-05,6.42396]
[1776967401012,52.5,77956.48,0.0,0.93631,5e-05,6.4037]
[1776967404035,52.51,77963.77,0.0,0.93664,5e-05,6.37857]
[1776967407055,52.51,77954.28,0.0,0.93619,5e-05,6.4129]
[1776967408064,52.51,77946.61,0.0,0.93583,5e-05,6.44032]
[1776967409072,52.51,77947.4,0.0,0.93587,5e-05,6.43767]
[1776967412090,52.51,77937.93,0.0,0.93546,5e-05,6.46722]
[1776967413102,52.51,77948.02,0.0,0.93593,5e-05,6.43145]
[1776967414104,52.51,77963.24,0.0,0.93663,5e-05,6.37771]
[1776967415111,52.51,77961.89,0.0,0.93657,5e-05,6.38273]
[1776967416118,52.51,77955.46,0.0,0.93627,5e-05,6.40573]
[1776967417130,52.51,77951.53,0.0,0.93608,5e-05,6.41987]
[1776967420151,52.52,77938.66,0.0,0.93547,5e-05,6.46645]
[1776967421155,52.52,77934.61,0.0,0.93527,5e-05,6.48131]
[1776967422161,52.52,77918.61,0.0,0.93451,5e-05,6.5389]
[1776967423167,52.52,77907.87,0.0,0.934,5e-05,6.57777]
[1776967424180,52.52,77910.59,0.0,0.93413,5e-05,6.56824]
[1776967426193,52.52,77903.22,0.0,0.93377,5e-05,6.59527]
[1776967427201,52.53,77895.1,0.0,0.93338,5e-05,6.62475]
[1776967428212,52.53,77890.58,0.0,0.93316,5e-05,6.64125]
[1776967429213,52.53,77880.81,0.0,0.93268,5e-05,6.67676]
[1776967430229,52.53,77874.63,0.0,0.93238,5e-05,6.69927]
[1776967431229,52.53,77867.6,0.0,0.93204,5e-05,6.72489]
[1776967432234,52.53,77867.44,0.0,0.93203,5e-05,6.72548]
[1776967436264,52.53,77876.94,0.0,0.93249,5e-05,6.69108]
[1776967437272,52.53,77880.99,0.0,0.93269,5e-05,6.67646]
[1776967439291,52.53,77878.66,0.0,0.93257,5e-05,6.68512]
[1776967441303,52.53,77866.04,0.0,0.93196,5e-05,6.73114]
[1776967442339,52.53,77867.19,0.0,0.93201,5e-05,6.72698]
[1776967443313,52.53,77880.76,0.0,0.93267,5e-05,6.67771]
[1776967444320,52.53,77885.32,0.0,0.93289,5e-05,6.6613]
[1776967446335,52.53,77875.85,0.0,0.93243,5e-05,6.69587]
[1776967450369,52.53,77888.82,0.0,0.93305,5e-05,6.64921]
[1776967451368,52.53,77882.33,0.0,0.93274,5e-05,6.67286]
[1776967452379,52.53,77881.57,0.0,0.9327,5e-05,6.67574]
[1776967454388,52.53,77872.46,0.0,0.93225,5e-05,6.70904]
[1776967455396,52.53,77870.49,0.0,0.93216,5e-05,6.71627]
[1776967456403,52.53,77849.84,0.0,0.93114,5e-05,6.79165]
[1776967457409,52.53,77844.01,0.0,0.93085,5e-05,6.81329]
[1776967458419,52.54,77852.88,0.0,0.93129,5e-05,6.78108]
[1776967459429,52.54,77852.87,0.0,0.93129,5e-05,6.78109]
[1776967461440,52.54,77842.28,0.0,0.93077,5e-05,6.81979]
[1776967462455,52.54,77840.07,0.0,0.93065,5e-05,6.82816]
[1776967463454,52.54,77822.08,0.0,0.92975,5e-05,6.89458]
[1776967464463,52.54,77823.58,0.0,0.92982,5e-05,6.88933]
[1776967467479,52.54,77806.88,0.0,0.92898,5e-05,6.95134]
[1776967471508,52.54,77799.07,0.0,0.92863,5e-05,6.97557]
[1776967476544,52.54,77806.88,0.0,0.92902,5e-05,6.94688]
[1776967477551,52.54,77809.34,0.0,0.92914,5e-05,6.93785]
[1776967479566,52.54,77798.16,0.0,0.92858,5e-05,6.97929]
[1776967482598,52.54,77784.84,0.0,0.9279,5e-05,7.02867]
[1776967487632,52.54,77780.23,0.0,0.92767,5e-05,7.04596]
[1776967489644,52.54,77770.59,0.0,0.92717,5e-05,7.08228]
[1776967491665,52.54,77776.29,0.0,0.92746,5e-05,7.06108]
[1776967492669,52.54,77787.27,0.0,0.92802,5e-05,7.01993]
[1776967497714,52.54,77786.68,0.0,0.928,5e-05,7.0219]
[1776967501736,52.54,77782.74,0.0,0.9278,5e-05,7.03651]
[1776967502739,52.54,77775.89,0.0,0.92744,5e-05,7.06224]
[1776967504863,52.54,77769.09,0.0,0.92709,5e-05,7.08797]
[1776967507778,52.54,77754.04,0.0,0.92631,5e-05,7.14467]
[1776967508785,52.54,77744.17,0.0,0.92579,5e-05,7.18181]
[1776967512817,52.54,77753.18,0.0,0.92626,5e-05,7.14776]
[1776967514940,52.54,77785.94,0.0,0.92795,5e-05,7.02516]
[1776967516841,52.54,77796.07,0.0,0.92847,5e-05,6.98763]
[1776967520870,52.54,77790.94,0.0,0.92821,5e-05,7.00645]
[1776967521880,52.54,77797.06,0.0,0.92852,5e-05,6.98367]
[1776967523896,52.54,77817.15,0.0,0.92954,5e-05,6.909]
[1776967525010,52.54,77825.19,0.0,0.92994,5e-05,6.8791]
[1776967525905,52.54,77825.19,0.0,0.92994,5e-05,6.8789]
[1776967530941,52.54,77824.18,0.0,0.92991,5e-05,6.88164]
[1776967531959,52.53,77818.16,0.0,0.92965,5e-05,6.89886]
[1776967532954,52.53,77810.2,0.0,0.92925,5e-05,6.92831]
[1776967535081,52.53,77818.69,0.0,0.92968,5e-05,6.89669]
[1776967536985,52.53,77824.21,0.0,0.92996,5e-05,6.87587]
[1776967537993,52.53,77831.88,0.0,0.93035,5e-05,6.84746]
[1776967543033,52.53,77834.54,0.0,0.93049,5e-05,6.83679]
[1776967547053,52.53,77852.26,0.0,0.93138,5e-05,6.77123]
[1776967550073,52.53,77865.32,0.0,0.93202,5e-05,6.72338]
[1776967551080,52.53,77865.93,0.0,0.93205,5e-05,6.72116]
[1776967552087,52.53,77860.6,0.0,0.93179,5e-05,6.74058]
[1776967555230,52.53,77874.01,0.0,0.93244,5e-05,6.6918]
[1776967557130,52.53,77898.08,0.0,0.9336,5e-05,6.60475]
[1776967558131,52.53,77906.23,0.0,0.93399,5e-05,6.57588]
[1776967559138,52.53,77898.52,0.0,0.93361,5e-05,6.60384]
[1776967561153,52.53,77893.08,0.0,0.93335,5e-05,6.62383]
[1776967562159,52.53,77899.46,0.0,0.93365,5e-05,6.60103]
[1776967565302,52.53,77905.09,0.0,0.93391,5e-05,6.58145]
[1776967571222,52.54,77895.22,0.0,0.93342,5e-05,6.61839]
[1776967574244,52.54,77921.15,0.0,0.93465,5e-05,6.52588]
[1776967575375,52.54,77933.07,0.0,0.93521,5e-05,6.48369]
[1776967577267,52.54,77936.74,0.0,0.93537,5e-05,6.47144]
[1776967578273,52.54,77942.87,0.0,0.93565,5e-05,6.44978]
[1776967579281,52.54,77953.17,0.0,0.93613,5e-05,6.41322]
[1776967580289,52.55,77966.26,0.0,0.93673,5e-05,6.36715]
[1776967581341,52.55,77968.44,0.0,0.93684,5e-05,6.35938]
[1776967582313,52.54,77979.76,0.0,0.93736,5e-05,6.31948]
[1776967583344,52.54,78004.08,0.0,0.93846,5e-05,6.23437]
[1776967584326,52.55,78004.35,0.0,0.93847,5e-05,6.23357]
[1776967586345,52.55,78012.68,0.0,0.93884,4e-05,6.20499]
[1776967588359,52.55,78005.66,0.0,0.93852,5e-05,6.22961]
[1776967589363,52.55,77998.24,0.0,0.93818,5e-05,6.25564]
[1776967590371,52.55,78006.54,0.0,0.93856,5e-05,6.22695]
[1776967592384,52.55,78000.94,0.0,0.93834,5e-05,6.24217]
[1776967595534,52.55,77985.56,0.0,0.93763,5e-05,6.29664]
[1776967596417,52.55,77985.56,0.0,0.93763,5e-05,6.29704]
[1776967600465,52.56,77999.41,0.0,0.93824,5e-05,6.25022]
[1776967601537,52.56,78011.3,0.0,0.93877,4e-05,6.2088]
[1776967602470,52.56,78059.18,0.0,0.94089,4e-05,6.04363]
[1776967603501,52.56,78048.49,0.0,0.94042,4e-05,6.08081]
[1776967604492,52.56,78048.03,0.0,0.94039,4e-05,6.08277]
[1776967607517,52.57,78053.99,0.0,0.94064,4e-05,6.06345]
[1776967611535,52.57,78047.26,0.0,0.94032,4e-05,6.08814]
[1776967612545,52.58,78036.81,0.0,0.93985,4e-05,6.12484]
[1776967613555,52.58,78031.69,0.0,0.93963,4e-05,6.14251]
[1776967614559,52.58,78014.0,0.0,0.93883,4e-05,6.20408]
[1776967616573,52.58,78013.82,0.0,0.93882,4e-05,6.20549]
[1776967620602,52.59,78005.81,0.0,0.93843,5e-05,6.23545]
[1776967621612,52.59,77998.26,0.0,0.93808,5e-05,6.2623]
[1776967622616,52.59,77991.33,0.0,0.93776,5e-05,6.28701]
[1776967623622,52.59,77991.39,0.0,0.93775,5e-05,6.28765]
[1776967627650,52.6,77985.73,0.0,0.93748,5e-05,6.30901]
[1776967629663,52.6,77977.25,0.0,0.93708,5e-05,6.33915]
[1776967631679,52.6,77980.82,0.0,0.93724,5e-05,6.32756]
[1776967633694,52.61,77993.26,0.0,0.93779,5e-05,6.28462]
[1776967634699,52.61,77993.72,0.0,0.93781,5e-05,6.28341]
[1776967638730,52.61,78002.65,0.0,0.93819,5e-05,6.25383]
[1776967641749,52.62,78005.48,0.0,0.93831,5e-05,6.24529]
[1776967643774,52.62,78000.09,0.0,0.93805,5e-05,6.265]
[1776967645826,52.62,78007.61,0.0,0.93838,5e-05,6.23921]
[1776967646784,52.63,78022.13,0.0,0.93903,4e-05,6.18922]
[1776967647793,52.63,78041.46,0.0,0.93988,4e-05,6.12275]
[1776967648804,52.63,78052.81,0.0,0.94038,4e-05,6.08404]
[1776967649811,52.63,78064.24,0.0,0.94088,4e-05,6.04527]
[1776967650813,52.63,78070.63,0.0,0.94115,4e-05,6.02389]
[1776967651822,52.63,78072.09,0.0,0.94125,4e-05,6.01488]
[1776967652829,52.63,78066.97,0.0,0.94102,4e-05,6.03281]
[1776967653839,52.64,78069.28,0.0,0.94111,4e-05,6.02536]
[1776967654850,52.64,78079.03,0.0,0.94153,4e-05,5.99261]
[1776967655848,52.64,78088.73,0.0,0.94194,4e-05,5.96018]
[1776967656867,52.64,78092.87,0.0,0.94211,4e-05,5.94672]
[1776967658875,52.64,78102.16,0.0,0.9425,4e-05,5.91616]
[1776967659883,52.65,78104.14,0.0,0.94258,4e-05,5.90979]
[1776967662909,52.65,78086.04,0.0,0.94179,4e-05,5.97191]
[1776967663913,52.65,78083.5,0.0,0.94168,4e-05,5.98075]
[1776967666930,52.66,78067.75,0.0,0.94098,4e-05,6.03594]
[1776967667977,52.68,78059.22,0.0,0.94051,4e-05,6.07311]
[1776967668950,52.69,78038.36,0.0,0.93958,4e-05,6.14553]
[1776967669981,52.69,78024.9,0.0,0.93897,4e-05,6.19266]
[1776967671031,52.69,78025.62,0.0,0.939,4e-05,6.19073]
[1776967672019,52.69,78038.02,0.0,0.93954,4e-05,6.14843]
[1776967673017,52.7,78044.68,0.0,0.93983,4e-05,6.1261]
[1776967674024,52.7,78043.73,0.0,0.93978,4e-05,6.13001]
[1776967678053,52.71,78038.13,0.0,0.9395,4e-05,6.15183]
[1776967680069,52.71,78034.33,0.0,0.93932,4e-05,6.16611]
[1776967682082,52.72,78022.35,0.0,0.93877,4e-05,6.20869]
[1776967683089,52.72,78017.54,0.0,0.93855,4e-05,6.22589]
[1776967688124,52.73,78019.15,0.0,0.93859,4e-05,6.22272]
[1776967689131,52.73,78014.0,0.0,0.93835,4e-05,6.24109]
[1776967690141,52.73,77999.56,0.0,0.93769,5e-05,6.29186]
[1776967691151,52.73,77992.92,0.0,0.93738,5e-05,6.31546]
[1776967692152,52.73,77994.13,0.0,0.93744,5e-05,6.31157]
[1776967696338,52.74,77996.37,0.0,0.93751,5e-05,6.30553]
[1776967699202,52.74,77992.41,0.0,0.93733,5e-05,6.32008]
[1776967701222,52.74,77983.94,0.0,0.93693,5e-05,6.35043]
[1776967702224,52.74,77978.9,0.0,0.9367,5e-05,6.36842]
[1776967703230,52.75,77984.6,0.0,0.93695,5e-05,6.34865]
[1776967704246,52.75,77984.88,0.0,0.93696,5e-05,6.34796]
[1776967706414,52.75,77977.75,0.0,0.93663,5e-05,6.37378]
[1776967709273,52.75,77981.58,0.0,0.93679,5e-05,6.36082]
[1776967711287,52.75,77988.98,0.0,0.93717,5e-05,6.33078]
[1776967712295,52.76,77993.36,0.0,0.93736,5e-05,6.31606]
[1776967717335,52.76,77992.62,0.0,0.93731,5e-05,6.32024]
[1776967718346,52.76,77979.78,0.0,0.93672,5e-05,6.36551]
[1776967719351,52.76,77968.75,0.0,0.93621,5e-05,6.40434]
[1776967720356,52.76,77964.14,0.0,0.93599,5e-05,6.42094]
[1776967722370,52.76,77958.4,0.0,0.93572,5e-05,6.44147]
[1776967725390,52.76,77943.63,0.0,0.93503,5e-05,6.49407]
[1776967726553,52.76,77931.79,0.0,0.93447,5e-05,6.53625]
[1776967730432,52.76,77937.74,0.0,0.93475,5e-05,6.51498]
[1776967734455,52.76,77926.57,0.0,0.93422,5e-05,6.55487]
[1776967736624,52.76,77931.68,0.0,0.93447,5e-05,6.53661]
[1776967742514,52.76,77928.73,0.0,0.93433,5e-05,6.54719]
[1776967744530,52.77,77935.95,0.0,0.93467,5e-05,6.52145]
[1776967749559,52.77,77936.1,0.0,0.93467,5e-05,6.52111]
[1776967754596,52.77,77935.97,0.0,0.93466,5e-05,6.52181]
[1776967756768,52.77,77943.18,0.0,0.935,5e-05,6.49632]
[1776967762649,52.77,77945.59,0.0,0.9351,5e-05,6.48835]
[1776967766839,52.77,77938.97,0.0,0.93479,5e-05,6.51222]
[1776967771727,52.77,77946.95,0.0,0.9352,5e-05,6.47943]
[1776967772729,52.77,77967.69,0.0,0.93617,5e-05,6.4061]
[1776967773732,52.77,77975.07,0.0,0.9365,5e-05,6.38039]
[1776967774734,52.77,77971.34,0.0,0.93633,5e-05,6.39376]
[1776967776916,52.78,77959.31,0.0,0.93576,5e-05,6.43666]
[1776967778763,52.78,77950.78,0.0,0.93536,5e-05,6.46721]
[1776967779768,52.78,77949.56,0.0,0.9353,5e-05,6.47164]
[1776967782789,52.78,77956.4,0.0,0.93562,5e-05,6.44771]
[1776967785810,52.78,77956.29,0.0,0.93561,5e-05,6.44853]
[1776967790850,52.78,77954.46,0.0,0.93551,5e-05,6.45575]
[1776967794875,52.78,77951.01,0.0,0.93535,5e-05,6.46846]
[1776967799910,52.79,77953.4,0.0,0.93545,5e-05,6.4606]
[1776967801928,52.79,77965.85,0.0,0.93603,5e-05,6.41683]
[1776967803943,52.79,77970.68,0.0,0.93624,5e-05,6.40021]
[1776967804944,52.79,77964.42,0.0,0.93595,5e-05,6.42252]
[1776967805952,52.79,77968.62,0.0,0.93614,5e-05,6.40789]
[1776967807127,52.79,77973.85,0.0,0.93638,5e-05,6.3899]
[1776967810988,52.79,77979.28,0.0,0.93663,5e-05,6.37082]
[1776967816023,52.79,77973.7,0.0,0.93637,5e-05,6.39047]
[1776967821065,52.8,77976.4,0.0,0.93648,5e-05,6.38211]
[1776967824116,52.8,77985.48,0.0,0.93689,5e-05,6.3507]
[1776967825103,52.8,78004.83,0.0,0.93777,5e-05,6.28304]
[1776967826163,52.8,78006.83,0.0,0.93786,5e-05,6.27635]
[1776967827271,52.8,78049.75,0.0,0.93978,4e-05,6.12787]
[1776967828149,52.8,78049.24,0.0,0.93975,4e-05,6.13002]
[1776967829167,52.8,78071.18,0.0,0.94071,4e-05,6.05491]
[1776967830181,52.8,78073.09,0.0,0.94079,4e-05,6.04907]
[1776967831173,52.8,78044.47,0.0,0.93957,4e-05,6.14256]
[1776967832185,52.8,78043.69,0.0,0.93953,4e-05,6.14557]
[1776967834195,52.81,78052.57,0.0,0.93992,4e-05,6.11557]
[1776967835268,52.81,78050.54,0.0,0.93982,4e-05,6.12284]
[1776967836230,52.81,78063.27,0.0,0.94038,4e-05,6.07922]
[1776967837223,52.81,78061.18,0.0,0.94028,4e-05,6.08702]
[1776967838231,52.81,78045.6,0.0,0.9396,4e-05,6.14047]
[1776967839255,52.81,78032.08,0.0,0.93899,4e-05,6.18768]
[1776967840245,52.81,78027.25,0.0,0.93877,4e-05,6.20456]
[1776967842259,52.81,78043.15,0.0,0.93948,4e-05,6.15001]
[1776967843278,52.81,78051.85,0.0,0.93986,4e-05,6.12011]
[1776967844280,52.81,78043.68,0.0,0.9395,4e-05,6.14844]
[1776967845305,52.82,78040.73,0.0,0.93936,4e-05,6.15889]
[1776967846302,52.82,78036.44,0.0,0.93917,4e-05,6.17416]
[1776967848312,52.82,78023.76,0.0,0.93859,4e-05,6.21838]
[1776967850356,52.82,78052.94,0.0,0.93989,4e-05,6.11792]
[1776967851348,52.82,78061.87,0.0,0.94028,4e-05,6.08732]
[1776967852373,52.82,78082.18,0.0,0.94117,4e-05,6.01808]
[1776967853381,52.82,78093.22,0.0,0.94164,4e-05,5.98079]
[1776967854395,52.82,78100.15,0.0,0.94194,4e-05,5.95736]
[1776967855400,52.82,78097.65,0.0,0.94183,4e-05,5.96599]
[1776967857411,52.82,78104.2,0.0,0.9421,4e-05,5.94447]
[1776967858430,52.82,78111.51,0.0,0.94241,4e-05,5.92008]
[1776967859471,52.82,78118.61,0.0,0.94271,4e-05,5.89648]
[1776967860499,52.82,78126.85,0.0,0.94306,4e-05,5.86887]
[1776967861457,52.83,78125.59,0.0,0.943,4e-05,5.87335]
[1776967862460,52.83,78110.71,0.0,0.94237,4e-05,5.92365]
[1776967863471,52.83,78106.56,0.0,0.94218,4e-05,5.93789]
[1776967865493,52.83,78101.55,0.0,0.94196,4e-05,5.95526]
[1776967867497,52.83,78108.34,0.0,0.94225,4e-05,5.93277]
[1776967868524,52.83,78115.11,0.0,0.94253,4e-05,5.91024]
[1776967869522,52.83,78117.94,0.0,0.94265,4e-05,5.90102]
[1776967872573,52.83,78103.86,0.0,0.94204,4e-05,5.94901]
[1776967873542,52.83,78109.08,0.0,0.94227,4e-05,5.93141]
[1776967874593,52.84,78120.62,0.0,0.94275,4e-05,5.89312]
[1776967875557,52.84,78125.45,0.0,0.94295,4e-05,5.8771]
[1776967877572,52.84,78114.9,0.0,0.94251,4e-05,5.91237]
[1776967878578,52.84,78114.61,0.0,0.94249,4e-05,5.91362]
[1776967880612,52.84,78107.01,0.0,0.94216,4e-05,5.93972]
[1776967882607,52.84,78106.12,0.0,0.94212,4e-05,5.94316]
[1776967887744,52.85,78092.55,0.0,0.94152,4e-05,5.99006]
[1776967889657,52.85,78087.58,0.0,0.94131,4e-05,6.00725]
[1776967890670,52.85,78086.31,0.0,0.94125,4e-05,6.01167]
[1776967893686,52.85,78072.47,0.0,0.94069,4e-05,6.05452]
[1776967894697,52.85,78067.86,0.0,0.94048,4e-05,6.07026]
[1776967896708,52.85,78080.39,0.0,0.94103,4e-05,6.02759]
[1776967897813,52.85,78080.41,0.0,0.94103,4e-05,6.02759]
[1776967901745,52.85,78094.7,0.0,0.94164,4e-05,5.97947]
[1776967902748,52.85,78095.47,0.0,0.94167,4e-05,5.97702]
[1776967903762,52.85,78100.67,0.0,0.94189,4e-05,5.9596]
[1776967906777,52.85,78113.2,0.0,0.94242,4e-05,5.91795]
[1776967907889,52.85,78121.33,0.0,0.94276,4e-05,5.89091]
[1776967909801,52.86,78128.76,0.0,0.94307,4e-05,5.86661]
[1776967910807,52.86,78134.72,0.0,0.94332,4e-05,5.84665]
[1776967911817,52.86,78129.26,0.0,0.94309,4e-05,5.86488]
[1776967914833,52.86,78127.09,0.0,0.94299,4e-05,5.87318]
[1776967917965,52.86,78080.4,0.0,0.94098,4e-05,6.03166]
[1776967918871,52.86,78080.59,0.0,0.94098,4e-05,6.0314]
[1776967919875,52.86,78064.79,0.0,0.94029,4e-05,6.08525]
[1776967920933,52.86,78059.71,0.0,0.94007,4e-05,6.10263]
[1776967921889,52.87,78058.92,0.0,0.94003,4e-05,6.1059]
[1776967922897,52.87,78064.88,0.0,0.94029,4e-05,6.08551]
[1776967923904,52.87,78065.22,0.0,0.9403,4e-05,6.08435]
[1776967928943,52.87,78064.97,0.0,0.94029,4e-05,6.08521]
[1776967933998,52.87,78068.61,0.0,0.94045,4e-05,6.07287]
[1776967935989,52.87,78062.74,0.0,0.94019,4e-05,6.09296]
[1776967938102,52.87,78058.15,0.0,0.93999,4e-05,6.10864]
[1776967942031,52.87,78068.63,0.0,0.94045,4e-05,6.07272]
[1776967943038,52.87,78069.01,0.0,0.94047,4e-05,6.07145]
[1776967947066,52.87,78061.68,0.0,0.94015,4e-05,6.09659]
[1776967948172,52.87,78054.8,0.0,0.93985,4e-05,6.12014]
[1776967950095,52.87,78032.43,0.0,0.93885,4e-05,6.1971]
[1776967951113,52.87,78010.17,0.0,0.9379,5e-05,6.26964]
[1776967952111,52.87,78025.59,0.0,0.93859,4e-05,6.21614]
[1776967953117,52.87,78045.6,0.0,0.93948,4e-05,6.14729]
[1776967954121,52.87,78048.13,0.0,0.93959,4e-05,6.13839]
[1776967955128,52.87,78049.49,0.0,0.93966,4e-05,6.13355]
[1776967958281,52.87,78055.53,0.0,0.93992,4e-05,6.1126]
[1776967963185,52.86,78045.24,0.0,0.93947,4e-05,6.14777]
[1776967964193,52.86,78041.63,0.0,0.93931,4e-05,6.1601]
[1776967967213,52.86,78033.92,0.0,0.93897,4e-05,6.18647]
[1776967968352,52.86,78040.88,0.0,0.93929,4e-05,6.1622]
[1776967969231,52.86,78040.88,0.0,0.93929,4e-05,6.16209]
[1776967973260,52.86,78018.61,0.0,0.9383,4e-05,6.23867]
[1776967974263,52.86,78012.43,0.0,0.93802,5e-05,6.2599]
[1776967975271,52.86,78012.56,0.0,0.93803,5e-05,6.25951]
[1776967980307,52.86,78007.64,0.0,0.93781,5e-05,6.27633]
[1776967981314,52.86,78004.06,0.0,0.93765,5e-05,6.28882]
[1776967984341,52.86,77994.39,0.0,0.93721,5e-05,6.32254]
[1776967985349,52.86,77989.55,0.0,0.93699,5e-05,6.33941]
[1776967987363,52.86,77996.5,0.0,0.93731,5e-05,6.31486]
[1776967988495,52.86,78005.05,0.0,0.9377,5e-05,6.28499]
[1776967989375,52.86,78005.05,0.0,0.9377,5e-05,6.28498]
[1776967990385,52.86,77999.05,0.0,0.93742,5e-05,6.3059]
[1776967991399,52.86,78016.49,0.0,0.93821,5e-05,6.24519]
[1776967992398,52.86,78022.79,0.0,0.9385,4e-05,6.22334]
[1776967993410,52.86,78019.88,0.0,0.93836,4e-05,6.2335]
[1776967995421,52.86,78020.0,0.0,0.93837,4e-05,6.23319]
[1776968000454,52.86,78020.75,0.0,0.9384,4e-05,6.23083]
[1776968005489,52.86,78018.7,0.0,0.93831,4e-05,6.23783]
[1776968010527,52.86,78018.72,0.0,0.93831,4e-05,6.23792]
[1776968012540,52.86,78009.45,0.0,0.93793,5e-05,6.26557]
[1776968013546,52.86,78006.27,0.0,0.93779,5e-05,6.27659]
[1776968017575,52.86,77996.77,0.0,0.93736,5e-05,6.30948]
[1776968022623,52.86,77990.0,0.0,0.93706,5e-05,6.33263]
[1776968023619,52.86,77995.47,0.0,0.93731,5e-05,6.31341]
[1776968024627,52.86,78001.32,0.0,0.93757,5e-05,6.29293]
[1776968025632,52.86,77997.47,0.0,0.9374,5e-05,6.30634]
[1776968028782,52.86,78011.67,0.0,0.93804,5e-05,6.25674]
[1776968029663,52.86,78011.67,0.0,0.93804,5e-05,6.25677]
[1776968030671,52.86,78004.85,0.0,0.93773,5e-05,6.28054]
[1776968031675,52.86,78002.68,0.0,0.93764,5e-05,6.28811]
[1776968036712,52.86,78005.01,0.0,0.93774,5e-05,6.27992]
[1776968037717,52.86,78005.62,0.0,0.93777,5e-05,6.2778]
[1776968042752,52.86,78020.28,0.0,0.93843,4e-05,6.22693]
[1776968043761,52.85,78019.77,0.0,0.93841,4e-05,6.22846]
[1776968046781,52.85,78013.61,0.0,0.93814,5e-05,6.24907]
[1776968051823,52.85,78000.59,0.0,0.93757,5e-05,6.29295]
[1776968052823,52.85,77982.63,0.0,0.93675,5e-05,6.35574]
[1776968053832,52.85,77978.83,0.0,0.93658,5e-05,6.3693]
[1776968056854,52.85,77985.58,0.0,0.93688,5e-05,6.34626]
[1776968059871,52.85,77986.45,0.0,0.93692,5e-05,6.3429]
[1776968064905,52.85,77982.62,0.0,0.93675,5e-05,6.35586]
[1776968067928,52.85,77989.4,0.0,0.93707,5e-05,6.33187]
[1776968069941,52.85,77992.37,0.0,0.9372,5e-05,6.3214]
[1776968074976,52.85,77993.24,0.0,0.93728,5e-05,6.3136]
[1776968080013,52.84,77988.83,0.0,0.93708,5e-05,6.32896]
[1776968084042,52.84,77999.8,0.0,0.93759,5e-05,6.29019]
[1776968085051,52.84,78000.11,0.0,0.93761,5e-05,6.28882]
[1776968089205,52.84,77991.23,0.0,0.9372,5e-05,6.3197]
[1776968093104,52.84,77989.07,0.0,0.93711,5e-05,6.32723]
[1776968096126,52.84,77962.33,0.0,0.93588,5e-05,6.42118]
[1776968097136,52.84,77943.79,0.0,0.93501,5e-05,6.48679]
[1776968098141,52.84,77939.02,0.0,0.9348,5e-05,6.50304]
[1776968102174,52.84,77951.2,0.0,0.93538,5e-05,6.45876]
[1776968105260,52.83,77944.04,0.0,0.93505,5e-05,6.4835]
[1776968109358,52.83,77952.75,0.0,0.93547,5e-05,6.45192]
[1776968111237,52.83,77959.31,0.0,0.93578,5e-05,6.42814]
[1776968116271,52.83,77956.33,0.0,0.93565,5e-05,6.43798]
[1776968119427,52.82,77964.56,0.0,0.93604,5e-05,6.40826]
[1776968123324,52.82,77970.02,0.0,0.9363,5e-05,6.38865]
[1776968124329,52.82,77975.19,0.0,0.93654,5e-05,6.37036]
[1776968126353,52.82,77973.94,0.0,0.93648,5e-05,6.37462]
[1776968127355,52.82,77968.06,0.0,0.93621,5e-05,6.39521]
[1776968128363,52.82,77958.96,0.0,0.93579,5e-05,6.42731]
[1776968129513,52.82,77960.73,0.0,0.93588,5e-05,6.42083]
[1776968132387,52.82,77965.9,0.0,0.93615,5e-05,6.39841]
[1776968134409,52.82,77972.87,0.0,0.93647,5e-05,6.37393]
[1776968137426,52.82,77963.52,0.0,0.93604,5e-05,6.40669]
[1776968138431,52.82,77961.68,0.0,0.93596,5e-05,6.41307]
[1776968142463,52.82,77968.25,0.0,0.93627,5e-05,6.3894]
[1776968143467,52.82,77973.48,0.0,0.93651,5e-05,6.37091]
[1776968146487,52.82,77976.51,0.0,0.93666,5e-05,6.36007]
[1776968151544,52.82,77979.14,0.0,0.93678,5e-05,6.35069]
[1776968156564,52.82,77981.4,0.0,0.93688,5e-05,6.34271]
[1776968159722,52.82,77975.18,0.0,0.9366,5e-05,6.36455]
[1776968161598,52.82,77967.84,0.0,0.93626,5e-05,6.39033]
[1776968162605,52.82,77969.4,0.0,0.93633,5e-05,6.38477]
[1776968164621,52.82,77975.1,0.0,0.9366,5e-05,6.36461]
[1776968168649,52.82,77978.85,0.0,0.93677,5e-05,6.35135]
[1776968169797,52.82,77984.1,0.0,0.93701,5e-05,6.33294]
[1776968171675,52.82,77986.43,0.0,0.93712,5e-05,6.3248]
[1776968173686,52.82,77977.23,0.0,0.93669,5e-05,6.35713]
[1776968174694,52.82,77974.82,0.0,0.93658,5e-05,6.36558]
[1776968179878,52.82,77969.73,0.0,0.93635,5e-05,6.38334]
[1776968185771,52.81,77966.67,0.0,0.93621,5e-05,6.39385]
[1776968190804,52.81,77967.0,0.0,0.93623,5e-05,6.39235]
[1776968192819,52.81,77973.09,0.0,0.93656,5e-05,6.36617]
[1776968193825,52.81,77981.4,0.0,0.93694,5e-05,6.33696]
[1776968194833,52.81,77984.31,0.0,0.93707,5e-05,6.32678]
[1776968197854,52.81,77977.87,0.0,0.93678,5e-05,6.34944]
[1776968198865,52.81,77974.67,0.0,0.93663,5e-05,6.36067]
[1776968203896,52.81,77973.08,0.0,0.93656,5e-05,6.36611]
[1776968207926,52.81,77978.19,0.0,0.93679,5e-05,6.34802]
[1776968210088,52.81,77985.8,0.0,0.93714,5e-05,6.32135]
[1776968215981,52.81,77981.85,0.0,0.93696,5e-05,6.33533]
[1776968220018,52.81,77974.87,0.0,0.93664,5e-05,6.35982]
[1776968225046,52.81,77979.84,0.0,0.93687,5e-05,6.34222]
[1776968227061,52.81,77984.57,0.0,0.93709,5e-05,6.32564]
[1776968230083,52.81,77991.59,0.0,0.93741,5e-05,6.30115]
[1776968233105,52.81,77998.15,0.0,0.9377,5e-05,6.2784]
[1776968235119,52.81,78001.39,0.0,0.93785,5e-05,6.26729]
[1776968237135,52.81,78014.2,0.0,0.93842,4e-05,6.22314]
[1776968238140,52.81,78022.22,0.0,0.93878,4e-05,6.19536]
[1776968239174,52.82,78025.13,0.0,0.93891,4e-05,6.18552]
[1776968241162,52.82,78032.61,0.0,0.93923,4e-05,6.16019]
[1776968243180,52.82,78025.9,0.0,0.93893,4e-05,6.18388]
[1776968246211,52.82,78020.62,0.0,0.93868,4e-05,6.20307]
[1776968247210,52.82,78014.39,0.0,0.9384,4e-05,6.22466]
[1776968248220,52.82,78015.32,0.0,0.93844,4e-05,6.22179]
[1776968249221,52.82,78008.89,0.0,0.93815,5e-05,6.24425]
[1776968254258,52.83,78011.3,0.0,0.93829,5e-05,6.23196]
[1776968256270,52.83,78004.9,0.0,0.938,5e-05,6.25444]
[1776968259293,52.83,78001.21,0.0,0.93783,5e-05,6.26753]
[1776968260302,52.83,77992.53,0.0,0.93743,5e-05,6.29783]
[1776968261306,52.83,77973.99,0.0,0.93658,5e-05,6.36269]
[1776968262314,52.83,77967.93,0.0,0.93631,5e-05,6.38389]
[1776968267348,52.83,77964.14,0.0,0.93612,5e-05,6.39807]
[1776968269362,52.83,77953.29,0.0,0.93561,5e-05,6.43674]
[1776968270515,52.83,77951.88,0.0,0.93554,5e-05,6.44186]
[1776968272387,52.83,77943.76,0.0,0.93516,5e-05,6.47091]
[1776968275407,52.84,77950.24,0.0,0.93546,5e-05,6.4483]
[1776968278431,52.84,77942.47,0.0,0.93509,5e-05,6.47624]
[1776968279434,52.84,77938.62,0.0,0.93491,5e-05,6.48999]
[1776968281460,52.84,77934.96,0.0,0.93474,5e-05,6.5031]
[1776968283467,52.84,77941.26,0.0,0.93503,5e-05,6.48082]
[1776968285478,52.84,77930.68,0.0,0.93453,5e-05,6.51854]
[1776968286502,52.84,77919.67,0.0,0.93401,5e-05,6.55782]
[1776968287493,52.84,77906.74,0.0,0.93339,5e-05,6.60405]
[1776968288507,52.84,77889.01,0.0,0.93254,5e-05,6.66769]
[1776968289510,52.84,77889.41,0.0,0.93257,5e-05,6.66602]
[1776968290662,52.84,77883.81,0.0,0.9323,5e-05,6.68601]
[1776968292531,52.83,77888.99,0.0,0.93255,5e-05,6.66682]
[1776968293539,52.83,77898.24,0.0,0.933,5e-05,6.63329]
[1776968294545,52.83,77903.34,0.0,0.93325,5e-05,6.6148]
[1776968295591,52.83,77904.29,0.0,0.9333,5e-05,6.61126]
[1776968296586,52.83,77944.01,0.0,0.93518,5e-05,6.46954]
[1776968298602,52.83,77966.41,0.0,0.93622,5e-05,6.39026]
[1776968299595,52.83,77957.3,0.0,0.9358,5e-05,6.42215]
[1776968300767,52.83,77949.85,0.0,0.93546,5e-05,6.44831]
[1776968301621,52.83,77949.85,0.0,0.93546,5e-05,6.44809]
[1776968303624,52.83,77955.66,0.0,0.93574,5e-05,6.42713]
[1776968305637,52.83,77950.36,0.0,0.9355,5e-05,6.44551]
[1776968306644,52.83,77945.72,0.0,0.93528,5e-05,6.46174]
[1776968308657,52.82,77941.51,0.0,0.93509,5e-05,6.47618]
[1776968309670,52.82,77936.31,0.0,0.93485,5e-05,6.49407]
[1776968310837,52.82,77942.3,0.0,0.93514,5e-05,6.47249]
[1776968312686,52.82,77945.24,0.0,0.93532,5e-05,6.45689]
[1776968313693,52.82,77953.05,0.0,0.93569,5e-05,6.42902]
[1776968318730,52.81,77951.56,0.0,0.93564,5e-05,6.43331]
[1776968320911,52.81,77975.81,0.0,0.93676,5e-05,6.3474]
[1776968321748,52.81,77975.5,0.0,0.93675,5e-05,6.34833]
[1776968322755,52.81,77960.61,0.0,0.93607,5e-05,6.4006]
[1776968323762,52.81,77957.01,0.0,0.9359,5e-05,6.41311]
[1776968324771,52.81,77944.01,0.0,0.9353,5e-05,6.45888]
[1776968325778,52.81,77941.49,0.0,0.93518,5e-05,6.46753]
[1776968327823,52.81,77936.28,0.0,0.93495,5e-05,6.48542]
[1776968328804,52.81,77920.96,0.0,0.93422,5e-05,6.53999]
[1776968329807,52.8,77909.95,0.0,0.93374,5e-05,6.57657]
[1776968330987,52.79,77905.19,0.0,0.93355,5e-05,6.59063]
[1776968332826,52.74,77898.56,0.0,0.9334,5e-05,6.60131]
[1776968333833,52.72,77890.51,0.0,0.93308,5e-05,6.62489]
[1776968336853,52.68,77896.83,0.0,0.93352,5e-05,6.59194]
[1776968341889,52.68,77898.53,0.0,0.93361,5e-05,6.58495]
[1776968343902,52.68,77906.68,0.0,0.93401,5e-05,6.55528]
[1776968345927,52.67,77912.25,0.0,0.93428,5e-05,6.53457]
[1776968346925,52.67,77906.09,0.0,0.934,5e-05,6.55589]
[1776968347932,52.67,77898.83,0.0,0.93366,5e-05,6.58152]
[1776968352966,52.66,77897.41,0.0,0.93362,5e-05,6.58449]
[1776968358004,52.66,77900.6,0.0,0.9338,5e-05,6.57109]
[1776968363042,52.65,77905.4,0.0,0.93405,5e-05,6.55202]
[1776968366065,52.65,77893.71,0.0,0.9335,5e-05,6.59342]
[1776968367070,52.65,77888.65,0.0,0.93326,5e-05,6.61156]
[1776968371278,52.64,77901.06,0.0,0.9339,5e-05,6.56163]
[1776968377139,52.64,77901.77,0.0,0.93395,5e-05,6.55766]
[1776968381349,52.64,77907.9,0.0,0.93426,5e-05,6.53468]
[1776968387209,52.63,77907.2,0.0,0.93425,5e-05,6.53529]
[1776968391419,52.62,77918.47,0.0,0.9348,5e-05,6.49383]
[1776968392244,52.62,77918.27,0.0,0.93479,5e-05,6.4943]
[1776968393250,52.62,77910.35,0.0,0.93442,5e-05,6.52232]
[1776968394258,52.62,77903.21,0.0,0.93409,5e-05,6.54758]
[1776968396275,52.62,77897.11,0.0,0.9338,5e-05,6.56897]
[1776968397281,52.62,77889.33,0.0,0.93343,5e-05,6.59692]
[1776968399292,52.62,77882.57,0.0,0.93311,5e-05,6.62114]
[1776968403324,52.62,77889.67,0.0,0.93346,5e-05,6.59492]
[1776968408357,52.61,77889.93,0.0,0.93348,5e-05,6.59298]
[1776968411378,52.61,77896.17,0.0,0.93379,5e-05,6.56978]
[1776968412429,52.61,77902.82,0.0,0.93411,5e-05,6.54559]
[1776968418429,52.6,77904.24,0.0,0.9342,5e-05,6.53897]
[1776968422465,52.6,77897.6,0.0,0.9339,5e-05,6.56134]
[1776968423464,52.6,77893.35,0.0,0.9337,5e-05,6.57629]
[1776968425481,52.6,77890.01,0.0,0.93355,5e-05,6.58796]
[1776968427490,52.59,77897.62,0.0,0.93391,5e-05,6.56041]
[1776968428500,52.6,77898.22,0.0,0.93394,5e-05,6.55831]
[1776968430519,52.59,77913.4,0.0,0.93467,5e-05,6.50365]
[1776968431518,52.59,77919.18,0.0,0.93499,5e-05,6.47812]
[1776968433535,52.59,77923.67,0.0,0.9352,5e-05,6.46171]
[1776968437561,52.58,77912.68,0.0,0.93471,5e-05,6.49859]
[1776968438568,52.58,77911.34,0.0,0.93465,5e-05,6.50313]
[1776968440581,52.58,77904.79,0.0,0.93435,5e-05,6.52605]
[1776968443604,52.58,77898.86,0.0,0.93408,5e-05,6.54643]
[1776968444619,52.58,77892.53,0.0,0.93377,5e-05,6.56922]
[1776968445619,52.58,77893.82,0.0,0.93384,5e-05,6.56459]
[1776968450653,52.58,77893.46,0.0,0.93382,5e-05,6.56593]
[1776968453674,52.58,77899.01,0.0,0.93408,5e-05,6.54602]
[1776968455689,52.58,77902.1,0.0,0.93423,5e-05,6.53501]
[1776968458709,52.58,77907.25,0.0,0.93448,5e-05,6.51653]
[1776968463754,52.57,77907.09,0.0,0.93449,5e-05,6.51562]
[1776968464759,52.57,77916.43,0.0,0.93493,5e-05,6.48194]
[1776968465765,52.57,77918.39,0.0,0.93503,5e-05,6.47471]
[1776968468814,52.57,77929.61,0.0,0.93557,5e-05,6.43406]
[1776968469815,52.57,77930.66,0.0,0.93562,5e-05,6.43017]
[1776968470843,52.57,77922.96,0.0,0.93526,5e-05,6.45741]
[1776968472064,52.57,77875.5,0.0,0.93299,5e-05,6.62776]
[1776968473923,52.57,77851.54,0.0,0.93183,5e-05,6.71467]
[1776968475930,52.57,77861.73,0.0,0.93232,5e-05,6.67762]
[1776968476948,52.56,77869.38,0.0,0.93271,5e-05,6.6492]
[1776968477984,52.56,77885.2,0.0,0.93348,5e-05,6.59094]
[1776968478988,52.56,77891.28,0.0,0.93378,5e-05,6.56861]
[1776968480011,52.56,77895.22,0.0,0.93398,5e-05,6.55404]
[1776968482125,52.56,77878.85,0.0,0.93319,5e-05,6.61264]
[1776968483030,52.55,77878.85,0.0,0.9332,5e-05,6.61218]
[1776968484038,52.55,77881.73,0.0,0.93334,5e-05,6.60149]
[1776968488074,52.55,77875.79,0.0,0.93306,5e-05,6.62238]
[1776968490086,52.55,77873.81,0.0,0.93297,5e-05,6.6291]
[1776968491089,52.55,77879.86,0.0,0.93331,5e-05,6.60223]
[1776968492197,52.55,77887.48,0.0,0.93368,5e-05,6.57447]
[1776968493103,52.55,77887.36,0.0,0.93368,5e-05,6.57466]
[1776968498150,52.54,77883.75,0.0,0.93353,5e-05,6.58615]
[1776968500156,52.54,77891.02,0.0,0.93388,5e-05,6.55955]
[1776968502279,52.54,77901.81,0.0,0.93441,5e-05,6.52002]
[1776968503185,52.53,77901.81,0.0,0.93441,5e-05,6.51931]
[1776968505195,52.53,77907.93,0.0,0.93471,5e-05,6.49709]
[1776968509224,52.53,77898.21,0.0,0.93427,5e-05,6.53045]
[1776968510230,52.53,77891.54,0.0,0.93395,5e-05,6.55406]
[1776968512343,52.52,77884.65,0.0,0.93363,5e-05,6.57831]
[1776968515265,52.52,77874.89,0.0,0.93316,5e-05,6.61317]
[1776968517278,52.52,77869.08,0.0,0.93288,5e-05,6.63409]
[1776968518291,52.52,77859.1,0.0,0.9324,5e-05,6.66995]
[1776968522413,52.52,77880.32,0.0,0.93345,5e-05,6.59199]
[1776968523325,52.52,77880.32,0.0,0.93345,5e-05,6.59173]
[1776968526343,52.51,77872.99,0.0,0.93311,5e-05,6.61736]
[1776968530371,52.51,77880.94,0.0,0.93351,5e-05,6.58748]
[1776968534399,52.51,77875.28,0.0,0.93325,5e-05,6.60683]
[1776968539434,52.5,77882.87,0.0,0.93363,5e-05,6.57803]
[1776968542561,52.5,77896.69,0.0,0.93431,5e-05,6.52726]
[1776968543462,52.5,77896.69,0.0,0.93431,5e-05,6.52692]
[1776968546483,52.49,77890.83,0.0,0.93404,5e-05,6.54697]
[1776968551518,52.49,77895.47,0.0,0.93433,5e-05,6.52392]
[1776968552636,52.48,77901.54,0.0,0.93462,5e-05,6.50185]
[1776968554547,52.48,77908.62,0.0,0.93496,5e-05,6.47624]
[1776968555551,52.48,77936.01,0.0,0.93625,5e-05,6.37837]
[1776968556557,52.48,77936.01,0.0,0.93625,5e-05,6.37829]
[1776968561612,52.48,77933.85,0.0,0.93616,5e-05,6.38545]
[1776968564631,52.48,77929.62,0.0,0.93597,5e-05,6.40003]
[1776968569665,52.48,77928.91,0.0,0.93594,5e-05,6.40176]
[1776968574700,52.47,77926.98,0.0,0.93587,5e-05,6.4077]
[1776968579735,52.47,77930.02,0.0,0.93602,5e-05,6.39608]
[1776968584771,52.47,77931.38,0.0,0.93609,5e-05,6.39036]
[1776968589907,52.46,77938.22,0.0,0.93642,5e-05,6.36528]
[1776968590872,52.46,77930.85,0.0,0.93608,5e-05,6.39142]
[1776968591827,52.46,77913.71,0.0,0.93528,5e-05,6.45228]
[1776968592934,52.46,77923.28,0.0,0.93573,5e-05,6.41789]
[1776968594873,52.46,77922.92,0.0,0.93571,5e-05,6.41907]
[1776968596863,52.46,77935.57,0.0,0.93631,5e-05,6.37374]
[1776968597870,52.46,77935.65,0.0,0.93632,5e-05,6.37332]
[1776968603002,52.46,77935.81,0.0,0.93633,5e-05,6.3721]
[1776968606936,52.46,77943.24,0.0,0.93668,5e-05,6.34529]
[1776968611971,52.45,77944.78,0.0,0.9368,5e-05,6.33477]
[1776968617007,52.45,77944.29,0.0,0.93679,5e-05,6.33605]
[1776968619023,52.45,77952.34,0.0,0.93716,5e-05,6.30747]
[1776968621049,52.45,77956.69,0.0,0.93736,5e-05,6.29205]
[1776968623158,52.45,77965.11,0.0,0.93775,5e-05,6.26246]
[1776968626098,52.45,77968.16,0.0,0.93789,5e-05,6.25185]
[1776968628122,52.45,77958.3,0.0,0.93744,5e-05,6.28627]
[1776968629122,52.45,77949.47,0.0,0.93703,5e-05,6.31738]
[1776968630133,52.45,77941.91,0.0,0.93668,5e-05,6.34404]
[1776968631136,52.45,77939.5,0.0,0.93657,5e-05,6.35248]
[1776968635165,52.45,77936.16,0.0,0.93642,5e-05,6.36387]
[1776968639192,52.45,77944.26,0.0,0.9368,5e-05,6.33474]
[1776968641206,52.45,77938.08,0.0,0.93652,5e-05,6.35642]
[1776968642215,52.45,77936.53,0.0,0.93645,5e-05,6.36178]
[1776968647250,52.44,77939.16,0.0,0.93658,5e-05,6.35182]
[1776968652290,52.44,77938.49,0.0,0.93656,5e-05,6.35357]
[1776968657322,52.44,77935.11,0.0,0.93641,5e-05,6.36483]
[1776968661352,52.44,77928.95,0.0,0.93613,5e-05,6.38602]
[1776968663439,52.43,77914.42,0.0,0.93545,5e-05,6.43738]
[1776968664383,52.43,77913.68,0.0,0.93542,5e-05,6.43981]
[1776968665383,52.43,77904.97,0.0,0.93501,5e-05,6.47069]
[1776968666391,52.43,77900.84,0.0,0.93482,5e-05,6.48519]
[1776968671425,52.43,77900.61,0.0,0.93487,5e-05,6.47988]
[1776968672432,52.43,77910.67,0.0,0.93535,5e-05,6.44362]
[1776968673517,52.42,77911.02,0.0,0.93537,5e-05,6.44215]
[1776968679483,52.42,77909.68,0.0,0.93532,5e-05,6.44575]
[1776968680490,52.42,77903.84,0.0,0.93505,5e-05,6.46645]
[1776968685524,52.42,77904.26,0.0,0.93508,5e-05,6.4639]
[1776968690560,52.41,77900.76,0.0,0.93493,5e-05,6.47545]
[1776968692574,52.41,77909.19,0.0,0.93533,5e-05,6.44477]
[1776968697611,52.41,77903.34,0.0,0.93506,5e-05,6.46509]
[1776968702643,52.41,77902.02,0.0,0.93501,5e-05,6.46899]
[1776968706673,52.4,77893.06,0.0,0.9346,5e-05,6.50022]
[1776968707682,52.4,77880.54,0.0,0.934,5e-05,6.54538]
[1776968709694,52.4,77880.11,0.0,0.93397,5e-05,6.54699]
[1776968714731,52.4,77879.71,0.0,0.93395,5e-05,6.54876]
[1776968715739,52.4,77874.37,0.0,0.93369,5e-05,6.5681]
[1776968716744,52.4,77866.02,0.0,0.93329,5e-05,6.59835]
[1776968718756,52.4,77866.55,0.0,0.93332,5e-05,6.59644]
[1776968720772,52.4,77863.25,0.0,0.93316,5e-05,6.60828]
[1776968725807,52.4,77865.08,0.0,0.93325,5e-05,6.60142]
[1776968727821,52.4,77859.25,0.0,0.93297,5e-05,6.62232]
[1776968732857,52.4,77853.54,0.0,0.93274,5e-05,6.6378]
[1776968737892,52.4,77856.05,0.0,0.93287,5e-05,6.62792]
[1776968742926,52.39,77859.73,0.0,0.93306,5e-05,6.61379]
[1776968746956,52.39,77866.73,0.0,0.93341,5e-05,6.5878]
[1776968747961,52.39,77872.61,0.0,0.93369,5e-05,6.56642]
[1776968748968,52.39,77876.12,0.0,0.93386,5e-05,6.55366]
[1776968752997,52.39,77869.39,0.0,0.93354,5e-05,6.57764]
[1776968755015,52.39,77864.6,0.0,0.93332,5e-05,6.59469]
[1776968756019,52.39,77872.49,0.0,0.9337,5e-05,6.566]
[1776968757025,52.39,77877.79,0.0,0.93396,5e-05,6.54641]
[1776968762065,52.38,77877.2,0.0,0.93396,5e-05,6.54633]
[1776968764157,52.38,77866.2,0.0,0.93343,5e-05,6.58587]
[1776968765081,52.38,77866.2,0.0,0.93344,5e-05,6.58573]
[1776968767095,52.38,77871.35,0.0,0.93369,5e-05,6.56684]
[1776968769108,52.37,77871.27,0.0,0.9337,5e-05,6.5662]
[1776968774228,52.37,77874.18,0.0,0.93386,5e-05,6.55378]
[1776968780185,52.36,77872.25,0.0,0.9338,5e-05,6.55821]
[1776968785234,52.35,77871.37,0.0,0.93379,5e-05,6.5593]
[1776968787240,52.35,77879.71,0.0,0.9342,5e-05,6.52841]
[1776968788247,52.35,77882.21,0.0,0.93432,5e-05,6.51905]
[1776968793295,52.34,77883.93,0.0,0.93447,5e-05,6.50654]
[1776968798319,52.33,77882.68,0.0,0.93443,5e-05,6.50948]
[1776968801339,52.33,77875.22,0.0,0.93408,5e-05,6.53543]
[1776968802346,52.33,77871.02,0.0,0.93388,5e-05,6.55025]
[1776968807401,52.32,77868.09,0.0,0.93377,5e-05,6.55887]
[1776968808394,52.32,77861.61,0.0,0.93346,5e-05,6.58228]
[1776968813426,52.32,77868.6,0.0,0.9338,5e-05,6.55683]
[1776968817454,52.32,77873.9,0.0,0.93407,5e-05,6.53632]
[1776968822502,52.31,77878.66,0.0,0.93432,5e-05,6.5176]
[1776968824580,52.31,77901.87,0.0,0.93543,5e-05,6.4338]
[1776968825511,52.31,77901.87,0.0,0.93543,5e-05,6.43363]
[1776968829541,52.31,77906.35,0.0,0.93565,5e-05,6.41705]
[1776968834649,52.31,77910.23,0.0,0.93584,5e-05,6.40261]
[1776968839614,52.3,77912.68,0.0,0.93596,5e-05,6.39346]
[1776968842632,52.3,77918.47,0.0,0.93623,5e-05,6.37268]
[1776968847669,52.3,77918.25,0.0,0.93625,5e-05,6.37172]
[1776968848673,52.3,77909.14,0.0,0.93582,5e-05,6.40409]
[1776968851715,52.3,77896.82,0.0,0.93528,5e-05,6.44348]
[1776968852703,52.3,77889.58,0.0,0.93493,5e-05,6.4696]
[1776968857736,52.3,77886.4,0.0,0.93477,5e-05,6.48176]
[1776968862771,52.3,77890.95,0.0,0.93498,5e-05,6.46614]
[1776968866800,52.3,77897.3,0.0,0.93527,5e-05,6.44406]
[1776968867810,52.31,77902.71,0.0,0.93553,5e-05,6.42492]
[1776968872845,52.3,77902.68,0.0,0.93553,5e-05,6.42438]
[1776968877880,52.3,77892.28,0.0,0.93504,5e-05,6.46165]
[1776968878887,52.3,77890.28,0.0,0.93494,5e-05,6.469]
[1776968883920,52.31,77889.03,0.0,0.93487,5e-05,6.47427]
[1776968888955,52.31,77880.27,0.0,0.93445,5e-05,6.50649]
[1776968889963,52.31,77872.49,0.0,0.93407,5e-05,6.53462]
[1776968890970,52.31,77873.94,0.0,0.93414,5e-05,6.52944]
[1776968896006,52.31,77875.07,0.0,0.93419,5e-05,6.52559]
[1776968901042,52.31,77880.24,0.0,0.93444,5e-05,6.50714]
[1776968902055,52.31,77887.24,0.0,0.93477,5e-05,6.48167]
[1776968903056,52.31,77890.23,0.0,0.93492,5e-05,6.47067]
[1776968905140,52.31,77891.93,0.0,0.93501,5e-05,6.46411]
[1776968907082,52.31,77897.09,0.0,0.93526,5e-05,6.44517]
[1776968910103,52.3,77899.12,0.0,0.93536,5e-05,6.43733]
[1776968913134,52.3,77889.86,0.0,0.93497,5e-05,6.46531]
[1776968915138,52.3,77886.52,0.0,0.93481,5e-05,6.47758]
[1776968920173,52.31,77887.67,0.0,0.93486,5e-05,6.47409]
[1776968923193,52.31,77892.99,0.0,0.9351,5e-05,6.45543]
[1776968928231,52.31,77892.73,0.0,0.93508,5e-05,6.45719]
[1776968933265,52.31,77894.61,0.0,0.93516,5e-05,6.45138]
[1776968934273,52.31,77889.01,0.0,0.93489,5e-05,6.47164]
[1776968935278,52.31,77874.05,0.0,0.93417,5e-05,6.52562]
[1776968936288,52.31,77867.91,0.0,0.93387,5e-05,6.54785]
[1776968937295,52.31,77868.94,0.0,0.93392,5e-05,6.54418]
[1776968942330,52.32,77868.01,0.0,0.93388,5e-05,6.54766]
[1776968945420,52.32,77858.44,0.0,0.93342,5e-05,6.58224]
[1776968951393,52.31,77864.3,0.0,0.9337,5e-05,6.56077]
[1776968954414,52.31,77885.49,0.0,0.93473,5e-05,6.48369]
[1776968955492,52.31,77890.71,0.0,0.93498,5e-05,6.4647]
[1776968959449,52.31,77896.75,0.0,0.93528,5e-05,6.44214]
[1776968964484,52.3,77900.15,0.0,0.93545,5e-05,6.42905]
[1776968969520,52.3,77899.98,0.0,0.93545,5e-05,6.42887]
[1776968974562,52.3,77894.26,0.0,0.93523,5e-05,6.44463]
[1776968979592,52.3,77900.71,0.0,0.93553,5e-05,6.4218]
[1776968981606,52.3,77905.74,0.0,0.93577,5e-05,6.40362]
[1776968985702,52.3,77910.0,0.0,0.93597,5e-05,6.38808]
[1776968991676,52.3,77909.37,0.0,0.93595,5e-05,6.38997]
[1776968995778,52.3,77894.54,0.0,0.93525,5e-05,6.4428]
[1776968996714,52.3,77894.54,0.0,0.93524,5e-05,6.44331]
[1776969001747,52.3,77894.28,0.0,0.93522,5e-05,6.44535]
[1776969002754,52.3,77899.55,0.0,0.93546,5e-05,6.42674]
[1776969003762,52.31,77905.64,0.0,0.93575,5e-05,6.40527]
[1776969008795,52.31,77907.89,0.0,0.93584,5e-05,6.39836]
[1776969010819,52.31,77928.97,0.0,0.93682,5e-05,6.32338]
[1776969011818,52.31,77943.35,0.0,0.93749,5e-05,6.27261]
[1776969012823,52.31,77944.93,0.0,0.93756,5e-05,6.26718]
[1776969014852,52.31,77952.6,0.0,0.93792,5e-05,6.23982]
[1776969015970,52.31,77970.81,0.0,0.93875,5e-05,6.17585]
[1776969016879,52.31,77970.81,0.0,0.93875,5e-05,6.17569]
[1776969018890,52.31,77974.51,0.0,0.93892,5e-05,6.16271]
[1776969021914,52.31,77981.99,0.0,0.93926,5e-05,6.13661]
[1776969024938,52.31,77987.3,0.0,0.9395,4e-05,6.11825]
[1776969026021,52.31,77993.11,0.0,0.93976,4e-05,6.09814]
[1776969027955,52.31,77999.05,0.0,0.94002,4e-05,6.07772]
[1776969029971,52.31,78004.55,0.0,0.94026,4e-05,6.05893]
[1776969031990,52.31,77999.52,0.0,0.94007,4e-05,6.07199]
[1776969032991,52.31,77993.28,0.0,0.9398,4e-05,6.09366]
[1776969033996,52.31,77984.52,0.0,0.9394,4e-05,6.12409]
[1776969039056,52.31,77982.61,0.0,0.93932,5e-05,6.1307]
[1776969041049,52.31,77987.89,0.0,0.93955,4e-05,6.11228]
[1776969042056,52.31,77990.94,0.0,0.93969,4e-05,6.10169]
[1776969046164,52.31,78004.81,0.0,0.94031,4e-05,6.05376]
[1776969048104,52.31,78008.36,0.0,0.94047,4e-05,6.04163]
[1776969050112,52.31,78014.24,0.0,0.94072,4e-05,6.02157]
[1776969054143,52.31,78019.64,0.0,0.94095,4e-05,6.00353]
[1776969056234,52.32,78011.51,0.0,0.94059,4e-05,6.0318]
[1776969058169,52.32,78011.49,0.0,0.94059,4e-05,6.03208]
[1776969063204,52.32,78010.87,0.0,0.94056,4e-05,6.03469]
[1776969065217,52.32,78018.87,0.0,0.94091,4e-05,6.00735]
[1776969066305,52.32,78026.17,0.0,0.94123,4e-05,5.98242]
[1776969068240,52.32,78035.43,0.0,0.94163,4e-05,5.951]
[1776969069261,52.32,78035.57,0.0,0.94163,4e-05,5.95074]
[1776969071260,52.32,78019.79,0.0,0.94093,4e-05,6.00523]
[1776969072267,52.32,78014.55,0.0,0.9407,4e-05,6.02339]
[1776969076375,52.32,78019.89,0.0,0.94093,4e-05,6.00542]
[1776969079316,52.33,78021.49,0.0,0.941,4e-05,6.0003]
[1776969082339,52.33,78028.27,0.0,0.94129,4e-05,5.97744]
[1776969087372,52.33,78031.34,0.0,0.94141,4e-05,5.96772]
[1776969091401,52.33,78039.82,0.0,0.94182,4e-05,5.93495]
[1776969093414,52.33,78040.83,0.0,0.94185,4e-05,5.93213]
[1776969095430,52.34,78046.38,0.0,0.94209,4e-05,5.91344]
[1776969096516,52.34,78046.33,0.0,0.94208,4e-05,5.91412]
[1776969100465,52.34,78041.05,0.0,0.94184,4e-05,5.93286]
[1776969101477,52.34,78030.84,0.0,0.94139,4e-05,5.96799]
[1776969102482,52.34,78023.39,0.0,0.94106,4e-05,5.99384]
[1776969104491,52.34,78016.58,0.0,0.94076,4e-05,6.01745]
[1776969109527,52.34,78014.17,0.0,0.94065,4e-05,6.02622]
[1776969114566,52.35,78005.93,0.0,0.94028,4e-05,6.05504]
[1776969115578,52.35,77994.88,0.0,0.93978,4e-05,6.09325]
[1776969120607,52.35,77992.24,0.0,0.93967,4e-05,6.10227]
[1776969121614,52.35,77983.86,0.0,0.93929,5e-05,6.13131]
[1776969123630,52.34,77978.63,0.0,0.93906,5e-05,6.14934]
[1776969125642,52.34,77985.62,0.0,0.93938,4e-05,6.1249]
[1776969130678,52.34,77986.48,0.0,0.93942,4e-05,6.12181]
[1776969135713,52.34,77994.3,0.0,0.93977,4e-05,6.09455]
[1776969136801,52.34,78011.02,0.0,0.94051,4e-05,6.03685]
[1776969142766,52.35,78010.37,0.0,0.94047,4e-05,6.03972]
[1776969145795,52.35,78004.54,0.0,0.94021,4e-05,6.06006]
[1776969146873,52.35,77992.24,0.0,0.93966,4e-05,6.10268]
[1776969147798,52.35,77992.24,0.0,0.93966,4e-05,6.10267]
[1776969148805,52.35,77985.79,0.0,0.93937,4e-05,6.12502]
[1776969153841,52.35,77981.58,0.0,0.93923,5e-05,6.13477]
[1776969156943,52.34,77974.48,0.0,0.93891,5e-05,6.15922]
[1776969162913,52.34,77978.78,0.0,0.93911,5e-05,6.14359]
[1776969163916,52.34,77988.05,0.0,0.93953,4e-05,6.11133]
[1776969168952,52.34,77985.75,0.0,0.93943,4e-05,6.11918]
[1776969170979,52.34,77976.61,0.0,0.93902,5e-05,6.15083]
[1776969174995,52.34,77969.47,0.0,0.9387,5e-05,6.1753]
[1776969179022,52.34,77962.1,0.0,0.93838,5e-05,6.20051]
[1776969183055,52.34,77952.96,0.0,0.93796,5e-05,6.23201]
[1776969184057,52.33,77947.78,0.0,0.93773,5e-05,6.25]
[1776969187153,52.33,77963.21,0.0,0.93845,5e-05,6.1951]
[1776969189092,52.33,77965.27,0.0,0.93854,5e-05,6.1875]
[1776969194127,52.33,77964.6,0.0,0.93852,5e-05,6.18911]
[1776969199162,52.33,77969.09,0.0,0.93874,5e-05,6.17268]
[1776969204197,52.32,77974.63,0.0,0.93899,5e-05,6.15281]
[1776969209233,52.32,77976.04,0.0,0.93906,5e-05,6.14755]
[1776969214268,52.32,77980.07,0.0,0.93929,5e-05,6.12859]
[1776969216283,52.32,77985.81,0.0,0.93955,4e-05,6.10857]
[1776969217364,52.32,77991.55,0.0,0.93981,4e-05,6.08865]
[1776969220309,52.32,77995.29,0.0,0.93997,4e-05,6.07575]
[1776969222326,52.32,77997.54,0.0,0.94007,4e-05,6.06813]
[1776969227434,52.32,78003.97,0.0,0.94035,4e-05,6.04629]
[1776969233402,52.32,78003.84,0.0,0.94034,4e-05,6.04725]
[1776969238435,52.33,78006.15,0.0,0.94044,4e-05,6.03969]
[1776969241456,52.33,77999.74,0.0,0.94015,4e-05,6.06206]
[1776969246493,52.33,78003.11,0.0,0.9403,4e-05,6.05066]
[1776969249512,52.33,78015.33,0.0,0.94084,4e-05,6.00872]
[1776969250519,52.33,78026.05,0.0,0.94131,4e-05,5.97204]
[1776969251528,52.33,78030.97,0.0,0.94152,4e-05,5.95537]
[1776969252534,52.33,78036.13,0.0,0.94174,4e-05,5.93794]
[1776969254548,52.33,78036.89,0.0,0.94177,4e-05,5.93583]
[1776969257644,52.33,78019.5,0.0,0.941,4e-05,5.99609]
[1776969258579,52.34,78019.5,0.0,0.941,4e-05,5.99628]
[1776969259583,52.34,78016.98,0.0,0.94088,4e-05,6.00508]
[1776969261598,52.34,77998.04,0.0,0.94004,4e-05,6.07065]
[1776969262604,52.34,77992.24,0.0,0.93978,4e-05,6.09073]
[1776969267718,52.34,77998.1,0.0,0.94004,4e-05,6.07039]
[1776969272674,52.34,78004.6,0.0,0.94037,4e-05,6.04351]
[1776969276701,52.34,78000.22,0.0,0.94017,4e-05,6.05878]
[1776969281750,52.34,78002.64,0.0,0.94028,4e-05,6.05052]
[1776969285769,52.34,77997.14,0.0,0.94003,4e-05,6.06955]
[1776969290801,52.34,77994.19,0.0,0.93991,4e-05,6.07956]
[1776969295836,52.34,77999.49,0.0,0.94014,4e-05,6.06115]
[1776969299863,52.34,77993.57,0.0,0.93988,4e-05,6.08154]
[1776969300895,52.34,77987.59,0.0,0.93961,4e-05,6.10221]
[1776969302884,52.34,77975.13,0.0,0.93905,5e-05,6.14534]
[1776969305907,52.33,77978.37,0.0,0.9392,5e-05,6.13375]
[1776969306916,52.33,77984.83,0.0,0.9395,4e-05,6.11122]
[1776969307918,52.33,77990.02,0.0,0.93973,4e-05,6.09319]
[1776969310939,52.33,77993.34,0.0,0.93988,4e-05,6.08167]
[1776969315975,52.33,77992.25,0.0,0.93983,4e-05,6.08541]
[1776969321010,52.33,77992.39,0.0,0.93984,4e-05,6.08486]
[1776969322017,52.33,77985.99,0.0,0.93955,4e-05,6.10701]
[1776969324032,52.33,77994.29,0.0,0.93992,4e-05,6.07818]
[1776969326046,52.33,77999.42,0.0,0.94015,4e-05,6.06046]
[1776969328145,52.33,78005.63,0.0,0.94043,4e-05,6.03906]
[1776969329066,52.33,78005.44,0.0,0.94042,4e-05,6.03977]
[1776969334102,52.34,78005.05,0.0,0.94044,4e-05,6.03688]
[1776969336115,52.34,77998.33,0.0,0.94014,4e-05,6.06015]
[1776969341152,52.34,77996.34,0.0,0.94004,4e-05,6.06785]
[1776969344171,52.34,77988.69,0.0,0.93969,4e-05,6.09496]
[1776969345178,52.34,77983.01,0.0,0.93943,4e-05,6.11493]
[1776969350215,52.34,77979.46,0.0,0.93927,5e-05,6.12748]
[1776969354244,52.34,77985.12,0.0,0.93953,4e-05,6.10744]
[1776969357263,52.34,77993.44,0.0,0.9399,4e-05,6.07849]
[1776969361291,52.34,77999.14,0.0,0.94016,4e-05,6.0588]
[1776969364313,52.34,78012.64,0.0,0.94075,4e-05,6.0124]
[1776969369359,52.34,78013.86,0.0,0.9408,4e-05,6.00875]
[1776969371371,52.34,78003.73,0.0,0.94035,4e-05,6.0438]
[1776969376407,52.34,78009.31,0.0,0.94059,4e-05,6.02487]
[1776969381460,52.35,78007.61,0.0,0.94051,4e-05,6.03114]
[1776969382465,52.35,78016.14,0.0,0.94089,4e-05,6.00184]
[1776969383472,52.35,78017.67,0.0,0.94095,4e-05,5.99669]
[1776969386497,52.35,78022.79,0.0,0.94118,4e-05,5.97945]
[1776969387503,52.35,78017.4,0.0,0.94094,4e-05,5.9981]
[1776969389517,52.35,78012.69,0.0,0.94073,4e-05,6.01452]
[1776969393543,52.35,78002.04,0.0,0.94029,4e-05,6.047]
[1776969394552,52.35,78000.71,0.0,0.94023,4e-05,6.05163]
[1776969396572,52.35,78009.33,0.0,0.94061,4e-05,6.02195]
[1776969397572,52.35,78003.95,0.0,0.94037,4e-05,6.04057]
[1776969398658,52.35,78015.64,0.0,0.94089,4e-05,6.00036]
[1776969400597,52.35,78022.03,0.0,0.94117,4e-05,5.97859]
[1776969401604,52.35,78024.3,0.0,0.94127,4e-05,5.97097]
[1776969403620,52.35,78031.85,0.0,0.94159,4e-05,5.94547]
[1776969404633,52.35,78035.48,0.0,0.94175,4e-05,5.93329]
[1776969405645,52.36,78043.38,0.0,0.94209,4e-05,5.90659]
[1776969406643,52.36,78057.43,0.0,0.9427,4e-05,5.85878]
[1776969407650,52.36,78063.68,0.0,0.94297,4e-05,5.8376]
[1776969408729,52.36,78062.47,0.0,0.94292,4e-05,5.84169]
[1776969414701,52.36,78062.4,0.0,0.94289,4e-05,5.84389]
[1776969419737,52.37,78067.02,0.0,0.94306,4e-05,5.83021]
[1776969424770,52.37,78063.59,0.0,0.9429,4e-05,5.84306]
[1776969425778,52.37,78055.11,0.0,0.94253,4e-05,5.87179]
[1776969426791,52.37,78055.91,0.0,0.94257,4e-05,5.86905]
[1776969428874,52.37,78065.66,0.0,0.94299,4e-05,5.83602]
[1776969430812,52.37,78065.91,0.0,0.943,4e-05,5.83521]
[1776969435849,52.38,78062.53,0.0,0.94285,4e-05,5.84717]
[1776969440888,52.38,78067.72,0.0,0.94304,4e-05,5.83169]
[1776969441899,52.38,78080.48,0.0,0.94359,4e-05,5.78876]
[1776969442901,52.38,78084.04,0.0,0.94374,4e-05,5.77692]
[1776969444926,52.39,78086.89,0.0,0.94385,4e-05,5.76765]
[1776969449952,52.39,78087.56,0.0,0.94387,4e-05,5.76623]
[1776969450963,52.39,78078.36,0.0,0.94348,4e-05,5.7973]
[1776969452972,52.39,78074.6,0.0,0.94336,4e-05,5.8057]
[1776969458008,52.4,78074.82,0.0,0.94334,4e-05,5.80701]
[1776969459087,52.4,78080.42,0.0,0.94357,4e-05,5.78867]
[1776969461029,52.4,78083.65,0.0,0.9437,4e-05,5.77884]
[1776969463043,52.41,78089.68,0.0,0.94394,4e-05,5.75971]
[1776969468079,52.41,78085.65,0.0,0.94374,4e-05,5.77526]
[1776969469086,52.41,78084.61,0.0,0.9437,4e-05,5.7789]
[1776969473116,52.42,78081.47,0.0,0.94354,4e-05,5.79115]
[1776969478153,52.43,78082.22,0.0,0.94354,4e-05,5.79163]
[1776969483184,52.44,78083.14,0.0,0.94355,4e-05,5.79109]
[1776969484192,52.44,78076.8,0.0,0.94327,4e-05,5.81286]
[1776969489297,52.45,78093.39,0.0,0.94395,4e-05,5.75951]
[1776969490240,52.45,78093.26,0.0,0.94394,4e-05,5.7601]
[1776969491240,52.45,78100.78,0.0,0.94425,4e-05,5.73496]
[1776969492249,52.45,78108.68,0.0,0.94458,4e-05,5.70904]
[1776969496282,52.46,78102.72,0.0,0.94432,4e-05,5.72979]
[1776969501312,52.46,78103.63,0.0,0.94435,4e-05,5.72771]
[1776969503342,52.46,78097.46,0.0,0.94408,4e-05,5.74905]
[1776969504338,52.47,78089.47,0.0,0.94373,4e-05,5.7763]
[1776969505344,52.47,78081.93,0.0,0.94341,4e-05,5.80207]
[1776969510379,52.48,78083.5,0.0,0.94345,4e-05,5.79906]
[1776969514408,52.48,78078.27,0.0,0.94324,4e-05,5.81395]
[1776969519512,52.49,78080.28,0.0,0.9433,4e-05,5.80932]
[1776969522463,52.49,78089.53,0.0,0.94368,4e-05,5.77928]
[1776969526491,52.5,78082.53,0.0,0.94337,4e-05,5.80396]
[1776969528506,52.5,78076.5,0.0,0.9431,4e-05,5.82512]
[1776969529582,52.5,78066.85,0.0,0.94268,4e-05,5.85807]
[1776969531527,52.51,78063.49,0.0,0.94253,4e-05,5.87018]
[1776969536564,52.51,78059.11,0.0,0.94232,4e-05,5.88681]
[1776969541619,52.52,78062.32,0.0,0.94244,4e-05,5.87766]
[1776969546631,52.52,78060.5,0.0,0.94234,4e-05,5.88551]
[1776969551667,52.53,78064.67,0.0,0.94249,4e-05,5.87308]
[1776969552679,52.53,78070.33,0.0,0.94274,4e-05,5.85412]
[1776969553687,52.53,78078.5,0.0,0.94308,4e-05,5.82678]
[1776969554691,52.53,78074.28,0.0,0.9429,4e-05,5.84122]
[1776969556720,52.53,78068.3,0.0,0.94264,4e-05,5.86161]
[1776969557713,52.54,78063.54,0.0,0.94243,4e-05,5.87827]
[1776969559811,52.54,78050.21,0.0,0.94184,4e-05,5.92415]
[1776969560731,52.54,78050.21,0.0,0.94184,4e-05,5.92445]
[1776969565765,52.54,78034.09,0.0,0.94112,4e-05,5.98072]
[1776969566780,52.54,78035.31,0.0,0.94117,4e-05,5.97673]
[1776969571810,52.55,78033.43,0.0,0.94112,4e-05,5.97952]
[1776969576848,52.55,78027.92,0.0,0.94087,4e-05,5.99922]
[1776969578861,52.55,78022.86,0.0,0.94064,4e-05,6.01684]
[1776969583893,52.55,78020.24,0.0,0.94052,4e-05,6.02639]
[1776969585907,52.56,78014.52,0.0,0.94026,4e-05,6.04623]
[1776969588929,52.56,78020.7,0.0,0.94053,4e-05,6.02519]
[1776969590026,52.56,78042.61,0.0,0.94149,4e-05,5.95037]
[1776969590945,52.56,78042.61,0.0,0.94149,4e-05,5.95051]
[1776969591951,52.56,78055.16,0.0,0.94204,4e-05,5.90768]
[1776969592959,52.56,78057.03,0.0,0.94212,4e-05,5.90144]
[1776969597994,52.56,78058.52,0.0,0.94218,4e-05,5.89691]
[1776969603033,52.56,78057.08,0.0,0.94211,4e-05,5.90229]
[1776969607059,52.56,78066.24,0.0,0.9425,4e-05,5.87132]
[1776969609073,52.56,78077.89,0.0,0.943,4e-05,5.83196]
[1776969610165,52.56,78082.3,0.0,0.94319,4e-05,5.81715]
[1776969611089,52.56,78082.3,0.0,0.94319,4e-05,5.8172]
[1776969614112,52.56,78076.76,0.0,0.94295,4e-05,5.83598]
[1776969616127,52.56,78068.15,0.0,0.94258,4e-05,5.86504]
[1776969618139,52.56,78065.63,0.0,0.94247,4e-05,5.87349]
[1776969620236,52.56,78053.52,0.0,0.94195,4e-05,5.91483]
[1776969622170,52.56,78050.1,0.0,0.94179,4e-05,5.92706]
[1776969627204,52.57,78044.71,0.0,0.94154,4e-05,5.94663]
[1776969630306,52.57,78050.78,0.0,0.9418,4e-05,5.92667]
[1776969636268,52.58,78060.12,0.0,0.94222,4e-05,5.89182]
[1776969637279,52.58,78064.36,0.0,0.94241,4e-05,5.87761]
[1776969640296,52.58,78068.92,0.0,0.9426,4e-05,5.86269]
[1776969644348,52.58,78060.94,0.0,0.94224,4e-05,5.89034]
[1776969645333,52.58,78051.15,0.0,0.94182,4e-05,5.92386]
[1776969646339,52.58,78046.61,0.0,0.94162,4e-05,5.93955]
[1776969648353,52.58,78044.87,0.0,0.94153,4e-05,5.94593]
[1776969651375,52.59,78034.49,0.0,0.94107,4e-05,5.98197]
[1776969652383,52.59,78029.63,0.0,0.94086,4e-05,5.99875]
[1776969654397,52.59,78028.98,0.0,0.94082,4e-05,6.00123]
[1776969655406,52.59,78035.48,0.0,0.94111,4e-05,5.97913]
[1776969656411,52.59,78036.44,0.0,0.94115,4e-05,5.97601]
[1776969659439,52.59,78041.54,0.0,0.94137,4e-05,5.95908]
[1776969660523,52.59,78034.42,0.0,0.94105,4e-05,5.98357]
[1776969662455,52.59,78025.03,0.0,0.94063,4e-05,6.01604]
[1776969663463,52.59,78023.27,0.0,0.94056,4e-05,6.02218]
[1776969664533,52.59,78033.73,0.0,0.94101,4e-05,5.98646]
[1776969665476,52.59,78038.14,0.0,0.94121,4e-05,5.97155]
[1776969669506,52.6,78041.3,0.0,0.94134,4e-05,5.96147]
[1776969673535,52.6,78052.4,0.0,0.94181,4e-05,5.92445]
[1776969674540,52.6,78056.72,0.0,0.942,4e-05,5.90993]
[1776969679576,52.6,78053.57,0.0,0.94185,4e-05,5.92102]
[1776969684644,52.6,78055.79,0.0,0.94194,4e-05,5.91399]
[1776969686625,52.6,78065.13,0.0,0.94234,4e-05,5.88266]
[1776969690734,52.61,78055.87,0.0,0.94194,4e-05,5.91466]
[1776969692667,52.61,78052.17,0.0,0.94181,4e-05,5.92293]
[1776969697705,52.61,78048.96,0.0,0.94166,4e-05,5.93515]
[1776969699718,52.61,78043.06,0.0,0.9414,4e-05,5.95536]
[1776969703744,52.62,78037.77,0.0,0.94116,4e-05,5.97396]
[1776969708779,52.62,78040.57,0.0,0.94127,4e-05,5.96547]
[1776969709787,52.62,78053.4,0.0,0.94183,4e-05,5.92193]
[1776969714827,52.62,78052.63,0.0,0.94179,4e-05,5.92491]
[1776969717844,52.62,78059.47,0.0,0.94208,4e-05,5.90203]
[1776969720945,52.62,78053.98,0.0,0.94184,4e-05,5.921]
[1776969725919,52.63,78060.58,0.0,0.94212,4e-05,5.89921]
[1776969726907,52.63,78068.44,0.0,0.94245,4e-05,5.87277]
[1776969727917,52.63,78070.81,0.0,0.94256,4e-05,5.86475]
[1776969732952,52.63,78068.16,0.0,0.94244,4e-05,5.87364]
[1776969737985,52.63,78071.94,0.0,0.94261,4e-05,5.86077]
[1776969743025,52.63,78067.44,0.0,0.9424,4e-05,5.87685]
[1776969744033,52.63,78061.63,0.0,0.94215,4e-05,5.8965]
[1776969745041,52.63,78054.52,0.0,0.94184,4e-05,5.92126]
[1776969746046,52.63,78053.23,0.0,0.94178,4e-05,5.92592]
[1776969750074,52.64,78061.55,0.0,0.94212,4e-05,5.89886]
[1776969755173,52.64,78058.81,0.0,0.94202,4e-05,5.90523]
[1776969757129,52.64,78039.13,0.0,0.94116,4e-05,5.97272]
[1776969758136,52.65,78036.04,0.0,0.94102,4e-05,5.98346]
[1776969760151,52.65,78041.6,0.0,0.94126,4e-05,5.96487]
[1776969765199,52.65,78028.1,0.0,0.94066,4e-05,6.01195]
[1776969766199,52.65,78014.14,0.0,0.94004,4e-05,6.05997]
[1776969767207,52.65,78008.46,0.0,0.93978,4e-05,6.07957]
[1776969768214,52.65,78009.4,0.0,0.93982,4e-05,6.07635]
[1776969773250,52.65,77998.22,0.0,0.93932,4e-05,6.11496]
[1776969774256,52.65,77998.24,0.0,0.93933,4e-05,6.11484]
[1776969775264,52.65,77992.21,0.0,0.93906,5e-05,6.13565]
[1776969776273,52.65,77993.16,0.0,0.9391,4e-05,6.13227]
[1776969778291,52.65,78000.78,0.0,0.93944,4e-05,6.10575]
[1776969780307,52.65,78013.7,0.0,0.94002,4e-05,6.06113]
[1776969781382,52.65,78034.05,0.0,0.94092,4e-05,5.99139]
[1776969782320,52.65,78034.05,0.0,0.94092,4e-05,5.99149]
[1776969785338,52.65,78024.31,0.0,0.94048,4e-05,6.02518]
[1776969786344,52.65,78021.35,0.0,0.94035,4e-05,6.0354]
[1776969788360,52.65,78011.19,0.0,0.9399,4e-05,6.0704]
[1776969789365,52.65,78009.63,0.0,0.93983,4e-05,6.07577]
[1776969793393,52.65,78016.25,0.0,0.94013,4e-05,6.05297]
[1776969798429,52.65,78027.25,0.0,0.94061,4e-05,6.0153]
[1776969799436,52.65,78027.08,0.0,0.9406,4e-05,6.01596]
[1776969804471,52.65,78031.92,0.0,0.94081,4e-05,5.99967]
[1776969807492,52.65,78038.81,0.0,0.94112,4e-05,5.97609]
[1776969809506,52.65,78053.0,0.0,0.94173,4e-05,5.9279]
[1776969810512,52.65,78066.58,0.0,0.94232,4e-05,5.88182]
[1776969811524,52.65,78073.53,0.0,0.94266,4e-05,5.85388]
[1776969812526,52.65,78069.15,0.0,0.94247,4e-05,5.86858]
[1776969815548,52.65,78067.38,0.0,0.9424,4e-05,5.87431]
[1776969816554,52.65,78062.25,0.0,0.94218,4e-05,5.89156]
[1776969818568,52.65,78057.72,0.0,0.94198,4e-05,5.90703]
[1776969822597,52.65,78050.99,0.0,0.94169,4e-05,5.93007]
[1776969826624,52.65,78056.75,0.0,0.94194,4e-05,5.91061]
[1776969828638,52.65,78059.19,0.0,0.94204,4e-05,5.90245]
[1776969833674,52.65,78063.79,0.0,0.94224,4e-05,5.88719]
[1776969837701,52.66,78058.05,0.0,0.94198,4e-05,5.90691]
[1776969840723,52.66,78048.36,0.0,0.94156,4e-05,5.94029]
[1776969841805,52.66,78045.2,0.0,0.94142,4e-05,5.95122]
[1776969845765,52.66,78054.42,0.0,0.94181,4e-05,5.92059]
[1776969846767,52.66,78056.3,0.0,0.94189,4e-05,5.91443]
[1776969849792,52.66,78050.16,0.0,0.94161,4e-05,5.93594]
[1776969851876,52.67,78038.69,0.0,0.94111,4e-05,5.97534]
[1776969853818,52.67,78038.38,0.0,0.94109,4e-05,5.97668]
[1776969858856,52.67,78032.5,0.0,0.94083,4e-05,5.99741]
[1776969861946,52.67,78029.77,0.0,0.9407,4e-05,6.00703]
[1776969867920,52.67,78035.71,0.0,0.94096,4e-05,5.98736]
[1776969868923,52.67,78047.29,0.0,0.94146,4e-05,5.94786]
[1776969869930,52.67,78054.19,0.0,0.94176,4e-05,5.92443]
[1776969870936,52.67,78055.41,0.0,0.94182,4e-05,5.92015]
[1776969875973,52.67,78051.87,0.0,0.94171,4e-05,5.92718]
[1776969881006,52.67,78047.38,0.0,0.94151,4e-05,5.9427]
[1776969886042,52.67,78047.46,0.0,0.94152,4e-05,5.9417]
[1776969888055,52.67,78041.51,0.0,0.94126,4e-05,5.96205]
[1776969893094,52.67,78045.42,0.0,0.94143,4e-05,5.94894]
[1776969898126,52.67,78040.81,0.0,0.94123,4e-05,5.96488]
[1776969900181,52.67,78027.94,0.0,0.94066,4e-05,6.00911]
[1776969901148,52.67,78015.81,0.0,0.94012,4e-05,6.05069]
[1776969902230,52.67,78016.22,0.0,0.94014,4e-05,6.04953]
[1776969905176,52.67,78009.35,0.0,0.93983,4e-05,6.07335]
[1776969907193,52.67,78000.08,0.0,0.93941,4e-05,6.10543]
[1776969908212,52.67,78003.03,0.0,0.93954,4e-05,6.09528]
[1776969909213,52.67,78008.48,0.0,0.93979,4e-05,6.07649]
[1776969910250,52.67,78017.74,0.0,0.9402,4e-05,6.04449]
[1776969911223,52.67,78022.83,0.0,0.94043,4e-05,6.02693]
[1776969915251,52.67,78017.34,0.0,0.94019,4e-05,6.04542]
[1776969917266,52.67,78014.68,0.0,0.94007,4e-05,6.05433]
[1776969919279,52.67,78022.23,0.0,0.94041,4e-05,6.02816]
[1776969920286,52.67,78025.76,0.0,0.94057,4e-05,6.01599]
[1776969922380,52.67,78037.16,0.0,0.94107,4e-05,5.97673]
[1776969924313,52.67,78040.15,0.0,0.94121,4e-05,5.96612]
[1776969929389,52.66,78040.03,0.0,0.94121,4e-05,5.96579]
[1776969932452,52.66,78023.67,0.0,0.94054,4e-05,6.01637]
[1776969933379,52.66,78023.67,0.0,0.94055,4e-05,6.01631]
[1776969935395,52.66,78020.95,0.0,0.94042,4e-05,6.02584]
[1776969937411,52.66,78012.79,0.0,0.94006,4e-05,6.05402]
[1776969938415,52.66,78008.55,0.0,0.93987,4e-05,6.06866]
[1776969940433,52.66,78006.08,0.0,0.93976,4e-05,6.07719]
[1776969945470,52.66,78006.07,0.0,0.93976,4e-05,6.07723]
[1776969946476,52.66,77999.6,0.0,0.93947,4e-05,6.09954]
[1776969947481,52.66,77994.15,0.0,0.93922,4e-05,6.11834]
[1776969948490,52.66,77991.43,0.0,0.9391,5e-05,6.12768]
[1776969953526,52.66,77991.56,0.0,0.93912,5e-05,6.12679]
[1776969958562,52.66,77999.03,0.0,0.93946,4e-05,6.10051]
[1776969960582,52.66,77988.66,0.0,0.93899,5e-05,6.13625]
[1776969961586,52.66,77986.37,0.0,0.93889,5e-05,6.14407]
[1776969962661,52.66,77975.09,0.0,0.93838,5e-05,6.18314]
[1776969963597,52.66,77975.09,0.0,0.93838,5e-05,6.18297]
[1776969968633,52.65,77973.92,0.0,0.93834,5e-05,6.18612]
[1776969970646,52.65,77981.57,0.0,0.93869,5e-05,6.15915]
[1776969972731,52.65,77976.06,0.0,0.93845,5e-05,6.178]
[1776969976697,52.65,77965.49,0.0,0.93798,5e-05,6.21412]
[1776969977703,52.65,77959.86,0.0,0.93772,5e-05,6.23356]
[1776969979718,52.65,77955.44,0.0,0.93752,5e-05,6.24849]
[1776969984754,52.64,77964.33,0.0,0.93795,5e-05,6.21597]
[1776969985760,52.64,77972.7,0.0,0.93833,5e-05,6.18656]
[1776969986770,52.64,77980.14,0.0,0.93867,5e-05,6.1605]
[1776969987775,52.64,77984.93,0.0,0.93889,5e-05,6.14374]
[1776969988781,52.64,77990.47,0.0,0.93914,5e-05,6.12443]
[1776969992809,52.64,77992.29,0.0,0.93927,4e-05,6.11324]
[1776969995832,52.64,77985.36,0.0,0.93896,5e-05,6.13703]
[1776969996842,52.64,77985.87,0.0,0.93899,5e-05,6.13514]
[1776970001880,52.63,77982.72,0.0,0.93885,5e-05,6.14552]
[1776970005906,52.63,77990.11,0.0,0.93919,4e-05,6.11941]
[1776970007921,52.63,77995.95,0.0,0.93945,4e-05,6.09904]
[1776970010953,52.63,78007.07,0.0,0.93995,4e-05,6.06047]
[1776970011950,52.63,78014.94,0.0,0.9403,4e-05,6.0334]
[1776970013024,52.63,78017.68,0.0,0.94042,4e-05,6.02404]
[1776970018999,52.63,78013.81,0.0,0.94025,4e-05,6.03759]
[1776970024033,52.63,78014.21,0.0,0.94027,4e-05,6.03637]
[1776970027056,52.63,78024.88,0.0,0.94074,4e-05,5.9999]
[1776970028063,52.63,78029.62,0.0,0.94094,4e-05,5.98378]
[1776970030075,52.63,78033.91,0.0,0.94113,4e-05,5.96937]
[1776970035112,52.64,78024.58,0.0,0.94071,4e-05,6.00191]
[1776970036122,52.64,78018.06,0.0,0.94042,4e-05,6.02434]
[1776970037125,52.64,78016.3,0.0,0.94034,4e-05,6.03043]
[1776970039139,52.64,78012.66,0.0,0.94018,4e-05,6.04299]
[1776970041155,52.64,78021.25,0.0,0.94056,4e-05,6.01356]
[1776970042164,52.64,78024.12,0.0,0.94069,4e-05,6.0038]
[1776970043233,52.64,78015.3,0.0,0.9403,4e-05,6.03413]
[1776970045187,52.64,78009.47,0.0,0.94004,4e-05,6.05426]
[1776970046199,52.64,78002.42,0.0,0.93972,4e-05,6.07855]
[1776970047205,52.64,77997.6,0.0,0.93951,4e-05,6.09515]
[1776970048208,52.64,77986.7,0.0,0.93902,5e-05,6.13271]
[1776970049213,52.64,77978.74,0.0,0.93866,5e-05,6.16033]
[1776970050225,52.64,77980.0,0.0,0.93872,5e-05,6.1558]
[1776970051229,52.64,77990.95,0.0,0.93925,4e-05,6.1131]
[1776970052235,52.64,77992.69,0.0,0.93933,4e-05,6.10699]
[1776970053303,52.64,77982.41,0.0,0.93887,5e-05,6.14251]
[1776970055257,52.63,77979.66,0.0,0.93875,5e-05,6.15183]
[1776970059285,52.63,77971.42,0.0,0.93838,5e-05,6.17982]
[1776970061300,52.63,77969.75,0.0,0.93831,5e-05,6.18523]
[1776970066334,52.63,77971.77,0.0,0.93842,5e-05,6.17696]
[1776970071369,52.62,77970.85,0.0,0.93839,5e-05,6.17913]
[1776970073449,52.62,77978.28,0.0,0.93873,5e-05,6.15291]
[1776970075398,52.62,77979.21,0.0,0.93878,5e-05,6.14935]
[1776970077412,52.62,77972.33,0.0,0.93847,5e-05,6.17299]
[1776970078419,52.62,77965.4,0.0,0.93816,5e-05,6.19696]
[1776970079428,52.62,77963.91,0.0,0.93809,5e-05,6.20194]
[1776970082452,52.61,77952.14,0.0,0.93756,5e-05,6.24243]
[1776970083519,52.61,77945.0,0.0,0.93724,5e-05,6.26719]
[1776970086474,52.61,77936.96,0.0,0.93688,5e-05,6.29451]
[1776970087481,52.61,77931.2,0.0,0.93661,5e-05,6.31446]
[1776970089495,52.61,77929.02,0.0,0.93652,5e-05,6.32138]
[1776970094531,52.6,77933.59,0.0,0.93675,5e-05,6.30401]
[1776970099568,52.6,77932.1,0.0,0.9367,5e-05,6.30779]
[1776970103659,52.59,77947.79,0.0,0.93744,5e-05,6.25153]
[1776970105610,52.59,77947.66,0.0,0.93745,5e-05,6.25103]
[1776970108631,52.59,77942.63,0.0,0.93723,5e-05,6.26789]
[1776970109642,52.58,77953.48,0.0,0.93773,5e-05,6.22954]
[1776970110646,52.58,77955.43,0.0,0.93782,5e-05,6.22227]
[1776970111658,52.58,77961.56,0.0,0.93815,5e-05,6.19624]
[1776970112664,52.58,77963.52,0.0,0.93824,5e-05,6.18921]
[1776970117705,52.58,77959.95,0.0,0.93809,5e-05,6.20075]
[1776970118707,52.58,77954.12,0.0,0.93782,5e-05,6.22093]
[1776970119713,52.58,77942.51,0.0,0.93729,5e-05,6.26141]
[1776970120720,52.58,77940.39,0.0,0.9372,5e-05,6.26856]
[1776970125755,52.57,77940.78,0.0,0.93724,5e-05,6.26566]
[1776970130800,52.57,77941.65,0.0,0.93729,5e-05,6.26118]
[1776970133872,52.56,77954.19,0.0,0.93788,5e-05,6.21636]
[1776970134819,52.56,77954.19,0.0,0.93788,5e-05,6.21613]
[1776970135827,52.56,77955.57,0.0,0.93795,5e-05,6.2111]
[1776970138854,52.56,77950.56,0.0,0.93773,5e-05,6.22804]
[1776970140865,52.56,77943.71,0.0,0.93742,5e-05,6.25165]
[1776970143944,52.55,77938.83,0.0,0.9372,5e-05,6.26807]
[1776970147910,52.55,77944.22,0.0,0.93746,5e-05,6.24813]
[1776970149924,52.55,77945.59,0.0,0.93753,5e-05,6.24288]
[1776970152945,52.55,77938.78,0.0,0.93723,5e-05,6.26613]
[1776970153952,52.55,77931.97,0.0,0.93691,5e-05,6.28985]
[1776970154964,52.54,77925.91,0.0,0.93664,5e-05,6.31093]
[1776970155966,52.54,77924.44,0.0,0.93657,5e-05,6.31579]
[1776970161002,52.54,77923.18,0.0,0.93654,5e-05,6.31851]
[1776970166036,52.53,77917.77,0.0,0.93631,5e-05,6.33586]
[1776970170065,52.53,77907.34,0.0,0.93583,5e-05,6.37198]
[1776970171075,52.53,77909.55,0.0,0.93598,5e-05,6.35937]
[1776970172078,52.53,77903.03,0.0,0.93567,5e-05,6.38243]
[1776970173087,52.53,77897.82,0.0,0.93542,5e-05,6.40085]
[1776970176107,52.52,77898.24,0.0,0.93545,5e-05,6.39887]
[1776970179171,52.52,77892.39,0.0,0.93518,5e-05,6.41919]
[1776970181149,52.52,77878.55,0.0,0.93453,5e-05,6.46797]
[1776970182153,52.52,77872.2,0.0,0.93423,5e-05,6.49075]
[1776970183159,52.52,77873.03,0.0,0.93427,5e-05,6.48743]
[1776970188200,52.51,77871.13,0.0,0.9342,5e-05,6.4926]
[1776970193231,52.51,77874.4,0.0,0.93438,5e-05,6.47919]
[1776970198266,52.5,77879.53,0.0,0.93465,5e-05,6.45921]
[1776970201288,52.5,77873.54,0.0,0.93437,5e-05,6.47976]
[1776970202298,52.5,77868.09,0.0,0.93411,5e-05,6.49899]
[1776970204377,52.49,77847.71,0.0,0.93314,5e-05,6.57132]
[1776970205316,52.49,77847.71,0.0,0.93315,5e-05,6.57083]
[1776970206323,52.49,77834.42,0.0,0.93251,5e-05,6.61845]
[1776970209356,52.48,77828.75,0.0,0.93224,5e-05,6.63794]
[1776970210350,52.48,77819.5,0.0,0.93179,5e-05,6.67105]
[1776970211369,52.48,77815.06,0.0,0.93159,5e-05,6.68594]
[1776970213371,52.47,77809.31,0.0,0.93132,5e-05,6.70592]
[1776970218409,52.46,77806.73,0.0,0.93122,5e-05,6.71289]
[1776970221429,52.46,77813.21,0.0,0.93157,5e-05,6.68771]
[1776970222436,52.45,77826.79,0.0,0.93225,5e-05,6.63688]
[1776970227471,52.44,77829.58,0.0,0.93243,5e-05,6.62377]
[1776970228479,52.44,77823.09,0.0,0.93212,5e-05,6.64678]
[1776970230493,52.44,77814.96,0.0,0.93173,5e-05,6.67517]
[1776970232511,52.43,77798.73,0.0,0.93099,5e-05,6.72852]
[1776970233515,52.43,77795.01,0.0,0.93081,5e-05,6.74144]
[1776970234601,52.43,77807.2,0.0,0.93143,5e-05,6.69598]
[1776970236541,52.42,77813.74,0.0,0.93177,5e-05,6.67065]
[1776970237544,52.42,77816.29,0.0,0.93191,5e-05,6.6607]
[1776970240572,52.41,77822.08,0.0,0.93222,5e-05,6.63771]
[1776970242578,52.41,77826.65,0.0,0.93246,5e-05,6.61991]
[1776970244670,52.4,77833.3,0.0,0.9328,5e-05,6.59459]
[1776970246612,52.4,77841.3,0.0,0.93321,5e-05,6.56447]
[1776970247621,52.4,77842.63,0.0,0.93328,5e-05,6.55917]
[1776970252654,52.39,77841.8,0.0,0.93327,5e-05,6.55975]
[1776970257689,52.38,77836.95,0.0,0.93306,5e-05,6.57493]
[1776970258694,52.38,77827.49,0.0,0.93261,5e-05,6.60879]
[1776970259705,52.38,77821.5,0.0,0.93232,5e-05,6.63005]
[1776970260709,52.37,77821.75,0.0,0.93234,5e-05,6.62854]
[1776970261714,52.37,77815.35,0.0,0.93203,5e-05,6.6513]
[1776970263732,52.37,77819.15,0.0,0.93224,5e-05,6.63618]
[1776970264814,52.37,77820.8,0.0,0.93232,5e-05,6.62958]
[1776970267759,52.36,77810.99,0.0,0.93186,5e-05,6.66369]
[1776970268766,52.36,77806.94,0.0,0.93167,5e-05,6.67789]
[1776970270786,52.35,77806.31,0.0,0.93166,5e-05,6.67891]
[1776970272795,52.35,77811.83,0.0,0.93195,5e-05,6.65744]
[1776970273800,52.35,77811.7,0.0,0.93195,5e-05,6.65732]
[1776970274886,52.35,77791.42,0.0,0.93094,5e-05,6.73168]
[1776970275818,52.34,77791.42,0.0,0.93095,5e-05,6.73077]
[1776970276824,52.34,77792.23,0.0,0.93099,5e-05,6.72744]
[1776970279855,52.34,77799.36,0.0,0.93136,5e-05,6.70058]
[1776970280860,52.34,77802.68,0.0,0.93154,5e-05,6.68745]
[1776970284970,52.32,77806.43,0.0,0.93177,5e-05,6.67062]
[1776970286901,52.32,77819.14,0.0,0.93241,5e-05,6.62307]
[1776970287906,52.32,77824.48,0.0,0.93268,5e-05,6.60313]
[1776970292941,52.31,77815.81,0.0,0.93233,5e-05,6.62757]
[1776970296970,52.3,77809.89,0.0,0.93206,5e-05,6.64707]
[1776970302067,52.29,77814.08,0.0,0.9323,5e-05,6.62953]
[1776970304027,52.29,77819.75,0.0,0.93259,5e-05,6.60781]
[1776970307086,52.28,77828.86,0.0,0.93306,5e-05,6.57318]
[1776970308062,52.28,77840.06,0.0,0.93362,5e-05,6.53173]
[1776970313094,52.28,77848.6,0.0,0.93405,5e-05,6.49911]
[1776970315184,52.27,77867.84,0.0,0.93499,5e-05,6.42925]
[1776970316115,52.27,77867.84,0.0,0.93499,5e-05,6.42905]
[1776970321150,52.27,77867.09,0.0,0.93497,5e-05,6.43065]
[1776970326187,52.27,77863.23,0.0,0.9348,5e-05,6.44346]
[1776970328200,52.26,77872.88,0.0,0.93526,5e-05,6.40843]
[1776970330214,52.26,77877.91,0.0,0.93551,5e-05,6.39014]
[1776970335263,52.26,77878.64,0.0,0.93555,5e-05,6.38683]
[1776970337264,52.26,77889.54,0.0,0.93607,5e-05,6.34771]
[1776970341292,52.26,77896.22,0.0,0.93639,5e-05,6.32363]
[1776970345322,52.26,77884.32,0.0,0.93583,5e-05,6.36581]
[1776970346328,52.26,77884.25,0.0,0.93583,5e-05,6.36593]
[1776970347335,52.26,77873.5,0.0,0.93532,5e-05,6.4042]
[1776970352369,52.25,77872.88,0.0,0.93534,5e-05,6.40083]
[1776970357405,52.25,77870.54,0.0,0.93524,5e-05,6.40833]
[1776970359418,52.25,77876.41,0.0,0.93553,5e-05,6.38697]
[1776970364455,52.25,77882.45,0.0,0.93582,5e-05,6.36469]
[1776970369489,52.24,77885.43,0.0,0.93597,5e-05,6.35354]
[1776970371503,52.24,77895.54,0.0,0.93645,5e-05,6.3169]
[1776970374527,52.24,77890.06,0.0,0.9362,5e-05,6.33586]
[1776970378555,52.24,77896.99,0.0,0.93653,5e-05,6.31085]
[1776970381576,52.24,77905.2,0.0,0.93692,5e-05,6.28155]
[1776970385674,52.24,77899.86,0.0,0.93667,5e-05,6.30041]
[1776970387618,52.24,77896.27,0.0,0.93651,5e-05,6.31306]
[1776970389632,52.24,77888.57,0.0,0.93614,5e-05,6.34029]
[1776970394667,52.23,77884.99,0.0,0.93598,5e-05,6.3524]
[1776970399701,52.23,77886.45,0.0,0.93606,5e-05,6.34654]
[1776970404739,52.23,77888.25,0.0,0.93615,5e-05,6.33953]
[1776970409776,52.23,77885.68,0.0,0.93604,5e-05,6.34805]
[1776970414814,52.23,77886.4,0.0,0.93613,5e-05,6.34019]
[1776970419845,52.22,77888.7,0.0,0.93624,5e-05,6.33138]
[1776970422866,52.22,77880.69,0.0,0.93587,5e-05,6.3596]
[1776970424879,52.22,77876.6,0.0,0.93568,5e-05,6.37388]
[1776970428908,52.22,77870.64,0.0,0.9354,5e-05,6.39448]
[1776970433944,52.21,77869.81,0.0,0.93538,5e-05,6.3964]
[1776970437971,52.21,77875.55,0.0,0.93566,5e-05,6.37501]
[1776970443007,52.21,77874.67,0.0,0.93563,5e-05,6.37725]
[1776970445026,52.21,77881.32,0.0,0.93595,5e-05,6.35312]
[1776970446108,52.21,77882.62,0.0,0.93602,5e-05,6.34822]
[1776970452071,52.2,77880.54,0.0,0.93593,5e-05,6.35487]
[1776970455091,52.2,77875.02,0.0,0.93567,5e-05,6.37432]
[1776970460131,52.2,77866.09,0.0,0.93526,5e-05,6.40531]
[1776970465161,52.19,77862.04,0.0,0.93508,5e-05,6.4187]
[1776970470198,52.19,77875.34,0.0,0.93573,5e-05,6.36994]
[1776970475230,52.19,77869.67,0.0,0.93551,5e-05,6.3848]
[1776970479260,52.18,77863.25,0.0,0.93521,5e-05,6.40716]
[1776970484303,52.18,77861.72,0.0,0.93515,5e-05,6.41178]
[1776970486388,52.18,77869.11,0.0,0.93551,5e-05,6.38497]
[1776970492351,52.18,77867.55,0.0,0.93544,5e-05,6.38983]
[1776970497386,52.18,77868.11,0.0,0.93548,5e-05,6.38727]
[1776970501468,52.17,77857.14,0.0,0.93496,5e-05,6.42636]
[1776970502449,52.17,77834.07,0.0,0.93384,5e-05,6.50955]
[1776970503458,52.17,77824.36,0.0,0.93337,5e-05,6.5445]
[1776970504470,52.17,77827.16,0.0,0.93351,5e-05,6.53398]
[1776970507488,52.17,77830.62,0.0,0.93368,5e-05,6.52155]
[1776970511518,52.17,77837.55,0.0,0.93402,5e-05,6.49659]
[1776970512529,52.17,77847.14,0.0,0.93448,5e-05,6.46166]
[1776970513531,52.17,77855.8,0.0,0.9349,5e-05,6.43023]
[1776970514543,52.17,77845.9,0.0,0.93443,5e-05,6.46575]
[1776970515547,52.17,77835.25,0.0,0.93392,5e-05,6.50405]
[1776970516553,52.17,77835.6,0.0,0.93394,5e-05,6.5025]
[1776970520582,52.16,77845.6,0.0,0.93444,5e-05,6.46525]
[1776970521589,52.16,77847.63,0.0,0.93454,5e-05,6.4577]
[1776970526623,52.16,77848.15,0.0,0.93458,5e-05,6.45476]
[1776970530652,52.16,77838.94,0.0,0.93414,5e-05,6.4872]
[1776970531658,52.16,77835.98,0.0,0.93404,5e-05,6.49296]
[1776970536753,52.15,77835.61,0.0,0.93404,5e-05,6.49297]
[1776970543744,52.14,77835.04,0.0,0.93404,5e-05,6.49316]
[1776970548784,52.14,77836.24,0.0,0.93411,5e-05,6.48752]
[1776970553821,52.14,77836.81,0.0,0.93416,5e-05,6.48419]
[1776970558853,52.13,77837.45,0.0,0.93421,5e-05,6.48063]
[1776970563889,52.13,77829.01,0.0,0.93381,5e-05,6.51002]
[1776970564898,52.13,77810.53,0.0,0.93291,5e-05,6.57698]
[1776970565906,52.13,77806.93,0.0,0.93273,5e-05,6.59009]
[1776970570938,52.12,77809.88,0.0,0.93288,5e-05,6.57902]
[1776970575976,52.12,77812.29,0.0,0.93302,5e-05,6.56883]
[1776970577986,52.12,77807.8,0.0,0.9328,5e-05,6.58473]
[1776970584032,52.12,77806.67,0.0,0.93276,5e-05,6.58827]
[1776970589065,52.11,77806.23,0.0,0.93275,5e-05,6.58867]
[1776970591078,52.11,77796.94,0.0,0.93234,5e-05,6.61765]
[1776970596113,52.11,77796.19,0.0,0.93231,5e-05,6.6196]
[1776970601151,52.1,77798.34,0.0,0.93243,5e-05,6.6109]
[1776970606184,52.1,77800.19,0.0,0.93253,5e-05,6.60332]
[1776970611220,52.1,77799.53,0.0,0.93251,5e-05,6.60494]
[1776970613233,52.1,77792.46,0.0,0.93216,5e-05,6.63053]
[1776970614240,52.1,77789.91,0.0,0.93204,5e-05,6.63969]
[1776970619275,52.09,77789.73,0.0,0.93204,5e-05,6.63935]
[1776970622296,52.09,77783.89,0.0,0.93176,5e-05,6.66017]
[1776970624310,52.09,77781.77,0.0,0.93166,5e-05,6.66748]
[1776970629348,52.08,77784.76,0.0,0.93183,5e-05,6.65528]
[1776970634382,52.08,77785.53,0.0,0.93188,5e-05,6.65131]
[1776970639415,52.08,77792.68,0.0,0.93225,5e-05,6.62396]
[1776970641432,52.08,77795.79,0.0,0.93241,5e-05,6.61221]
[1776970646474,52.07,77793.49,0.0,0.93231,5e-05,6.61979]
[1776970651503,52.07,77795.8,0.0,0.93247,5e-05,6.60574]
[1776970656550,52.07,77794.57,0.0,0.93242,5e-05,6.60942]
[1776970657613,52.07,77773.75,0.0,0.93139,5e-05,6.68579]
[1776970658555,52.06,77773.75,0.0,0.93139,5e-05,6.68557]
[1776970659563,52.06,77773.02,0.0,0.93136,5e-05,6.68798]
[1776970663590,52.06,77770.03,0.0,0.93122,5e-05,6.69781]
[1776970668649,52.05,77772.64,0.0,0.93137,5e-05,6.68664]
[1776970670639,52.05,77766.11,0.0,0.93105,5e-05,6.71014]
[1776970672654,52.05,77767.78,0.0,0.93115,5e-05,6.70329]
[1776970675690,52.04,77776.82,0.0,0.93162,5e-05,6.66873]
[1776970677756,52.04,77782.15,0.0,0.93189,5e-05,6.64887]
[1776970683733,52.04,77769.58,0.0,0.93128,5e-05,6.69375]
[1776970684739,52.04,77775.67,0.0,0.93159,5e-05,6.67098]
[1776970685747,52.04,77780.02,0.0,0.9318,5e-05,6.65499]
[1776970690782,52.03,77778.66,0.0,0.93175,5e-05,6.65902]
[1776970692795,52.03,77784.83,0.0,0.93206,5e-05,6.6358]
[1776970693804,52.03,77789.77,0.0,0.93232,5e-05,6.61708]
[1776970696823,52.02,77790.6,0.0,0.93238,5e-05,6.61239]
[1776970701858,52.01,77790.96,0.0,0.93243,5e-05,6.60837]
[1776970706892,52.0,77785.4,0.0,0.93219,5e-05,6.6261]
[1776970708908,52.0,77781.07,0.0,0.93199,5e-05,6.64087]
[1776970710922,52.0,77774.42,0.0,0.93168,5e-05,6.66421]
[1776970711928,52.0,77765.62,0.0,0.93128,5e-05,6.69168]
[1776970712935,51.99,77764.12,0.0,0.93121,5e-05,6.69692]
[1776970718040,51.99,77761.87,0.0,0.9311,5e-05,6.70454]
[1776970724013,51.99,77763.48,0.0,0.93121,5e-05,6.69671]
[1776970729047,51.98,77763.73,0.0,0.93124,5e-05,6.69429]
[1776970734083,51.97,77766.39,0.0,0.9314,5e-05,6.68283]
[1776970739119,51.97,77770.22,0.0,0.93161,5e-05,6.66727]
[1776970741133,51.97,77774.73,0.0,0.93184,5e-05,6.65014]
[1776970746167,51.96,77771.46,0.0,0.9317,5e-05,6.66043]
[1776970751202,51.95,77765.81,0.0,0.93144,5e-05,6.67928]
[1776970756238,51.95,77766.28,0.0,0.93149,5e-05,6.67607]
[1776970760265,51.94,77771.93,0.0,0.93179,5e-05,6.65393]
[1776970765301,51.94,77781.78,0.0,0.9323,5e-05,6.6161]
[1776970767316,51.94,77791.0,0.0,0.93277,5e-05,6.58156]
[1776970768396,51.93,77800.05,0.0,0.93322,5e-05,6.54795]
[1776970770339,51.93,77778.83,0.0,0.93218,5e-05,6.62533]
[1776970771410,51.93,77706.63,0.0,0.92854,5e-05,6.88914]
[1776970772387,51.93,77706.63,0.0,0.92855,5e-05,6.88857]
[1776970774401,51.9,77706.47,0.0,0.92867,5e-05,6.87977]
[1776970775421,51.9,77712.68,0.0,0.92899,5e-05,6.85644]
[1776970776426,51.89,77710.45,0.0,0.92888,5e-05,6.86425]
[1776970777423,51.89,77716.64,0.0,0.9292,5e-05,6.84102]
[1776970778476,51.89,77701.94,0.0,0.92844,5e-05,6.89598]
[1776970779437,51.89,77701.94,0.0,0.92845,5e-05,6.89575]
[1776970780438,51.89,77699.3,0.0,0.92831,5e-05,6.90541]
[1776970782453,51.89,77706.47,0.0,0.92869,5e-05,6.87779]
[1776970783459,51.89,77718.63,0.0,0.92933,5e-05,6.83181]
[1776970784466,51.89,77722.17,0.0,0.92951,5e-05,6.81827]
[1776970785484,51.89,77733.08,0.0,0.93008,5e-05,6.7773]
[1776970787492,51.88,77733.57,0.0,0.93011,5e-05,6.77517]
[1776970788546,51.88,77723.7,0.0,0.9296,5e-05,6.81181]
[1776970791519,51.88,77716.72,0.0,0.92925,5e-05,6.83748]
[1776970793533,51.88,77716.26,0.0,0.92923,5e-05,6.83878]
[1776970798616,51.88,77718.97,0.0,0.92938,5e-05,6.82763]
[1776970800630,51.88,77701.38,0.0,0.92848,5e-05,6.89349]
[1776970801598,51.88,77684.24,0.0,0.92758,5e-05,6.95818]
[1776970802601,51.87,77685.99,0.0,0.92768,5e-05,6.95096]
[1776970807644,51.87,77687.04,0.0,0.92776,5e-05,6.94501]
[1776970808694,51.87,77709.83,0.0,0.92895,5e-05,6.85875]
[1776970809651,51.86,77709.79,0.0,0.92896,5e-05,6.85856]
[1776970810674,51.86,77703.9,0.0,0.92865,5e-05,6.88046]
[1776970811670,51.86,77697.01,0.0,0.9283,5e-05,6.90614]
[1776970812672,51.86,77709.74,0.0,0.92897,5e-05,6.85792]
[1776970813679,51.86,77713.58,0.0,0.92917,5e-05,6.84327]
[1776970816727,51.86,77731.77,0.0,0.93011,5e-05,6.77479]
[1776970817731,51.86,77737.98,0.0,0.93043,5e-05,6.75131]
[1776970818778,51.86,77727.27,0.0,0.92988,5e-05,6.79118]
[1776970820754,51.86,77729.37,0.0,0.93,5e-05,6.7831]
[1776970824814,51.86,77727.54,0.0,0.92991,5e-05,6.78951]
[1776970825797,51.86,77713.35,0.0,0.92918,5e-05,6.84264]
[1776970826802,51.86,77706.25,0.0,0.92881,5e-05,6.86918]
[1776970827820,51.85,77709.68,0.0,0.92899,5e-05,6.85604]
[1776970828864,51.85,77691.47,0.0,0.92805,5e-05,6.92439]
[1776970829816,51.85,77691.47,0.0,0.92805,5e-05,6.92413]
[1776970830852,51.85,77695.09,0.0,0.92824,5e-05,6.91013]
[1776970831836,51.85,77701.74,0.0,0.92864,5e-05,6.87968]
[1776970833844,51.85,77706.79,0.0,0.92891,5e-05,6.86043]
[1776970838938,51.84,77710.64,0.0,0.92912,5e-05,6.84478]
[1776970843915,51.84,77707.61,0.0,0.92898,5e-05,6.85496]
[1776970844928,51.84,77718.89,0.0,0.92957,5e-05,6.8124]
[1776970845939,51.84,77718.71,0.0,0.92956,5e-05,6.81289]
[1776970846942,51.84,77724.09,0.0,0.92984,5e-05,6.79258]
[1776970847944,51.84,77717.24,0.0,0.92949,5e-05,6.81807]
[1776970849012,51.84,77720.16,0.0,0.92964,5e-05,6.80694]
[1776970854997,51.83,77723.22,0.0,0.92981,5e-05,6.79452]
[1776970855999,51.83,77717.33,0.0,0.92951,5e-05,6.81643]
[1776970857007,51.83,77715.04,0.0,0.9294,5e-05,6.82484]
[1776970862049,51.83,77717.35,0.0,0.92953,5e-05,6.81531]
[1776970866075,51.83,77728.15,0.0,0.93009,5e-05,6.77423]
[1776970867084,51.83,77740.66,0.0,0.93073,5e-05,6.7276]
[1776970872118,51.82,77737.42,0.0,0.93057,5e-05,6.73927]
[1776970873124,51.82,77732.41,0.0,0.93032,5e-05,6.75791]
[1776970874132,51.82,77730.98,0.0,0.93024,5e-05,6.76318]
[1776970877155,51.82,77736.13,0.0,0.93051,5e-05,6.74379]
[1776970879169,51.82,77741.27,0.0,0.93078,5e-05,6.72398]
[1776970884204,51.82,77738.42,0.0,0.93064,5e-05,6.73387]
[1776970886228,51.82,77729.29,0.0,0.93018,5e-05,6.76783]
[1776970887225,51.82,77726.87,0.0,0.93006,5e-05,6.77679]
[1776970889327,51.82,77716.27,0.0,0.92951,5e-05,6.81626]
[1776970891261,51.82,77716.31,0.0,0.92956,5e-05,6.81106]
[1776970892261,51.82,77705.96,0.0,0.92903,5e-05,6.84975]
[1776970893268,51.82,77696.55,0.0,0.92854,5e-05,6.88495]
[1776970894273,51.81,77689.77,0.0,0.92819,5e-05,6.91026]
[1776970895291,51.81,77685.9,0.0,0.92799,5e-05,6.92491]
[1776970898303,51.81,77683.65,0.0,0.92787,5e-05,6.93343]
[1776970899404,51.81,77651.5,0.0,0.92617,5e-05,7.05561]
[1776970901319,51.81,77634.81,0.0,0.92527,5e-05,7.11926]
[1776970902329,51.81,77633.84,0.0,0.92522,5e-05,7.12269]
[1776970907367,51.81,77630.39,0.0,0.92506,5e-05,7.13448]
[1776970911393,51.8,77625.33,0.0,0.9248,5e-05,7.15271]
[1776970912400,51.8,77618.75,0.0,0.92445,5e-05,7.17772]
[1776970913409,51.8,77615.32,0.0,0.92426,5e-05,7.19058]
[1776970917452,51.8,77621.3,0.0,0.92461,5e-05,7.16607]
[1776970919552,51.79,77644.21,0.0,0.92586,5e-05,7.07746]
[1776970920459,51.79,77644.21,0.0,0.92587,5e-05,7.07686]
[1776970921463,51.79,77644.13,0.0,0.92587,5e-05,7.07662]
[1776970923478,51.78,77650.7,0.0,0.92624,5e-05,7.05042]
[1776970924486,51.78,77653.88,0.0,0.92641,5e-05,7.03779]
[1776970928515,51.78,77648.55,0.0,0.92615,5e-05,7.0562]
[1776970929624,51.77,77633.58,0.0,0.92536,5e-05,7.11302]
[1776970930529,51.77,77633.58,0.0,0.92536,5e-05,7.11247]
[1776970931536,51.77,77632.69,0.0,0.92532,5e-05,7.1153]
[1776970935564,51.76,77626.49,0.0,0.92501,5e-05,7.13743]
[1776970940601,51.76,77629.41,0.0,0.92519,5e-05,7.12479]
[1776970943625,51.76,77620.94,0.0,0.92474,5e-05,7.15651]
[1776970945646,51.75,77612.1,0.0,0.92426,5e-05,7.19027]
[1776970946645,51.75,77606.59,0.0,0.92397,5e-05,7.211]
[1776970951686,51.75,77603.21,0.0,0.92384,5e-05,7.21849]
[1776970954709,51.75,77610.33,0.0,0.92424,5e-05,7.19002]
[1776970955721,51.75,77615.55,0.0,0.92453,5e-05,7.16953]
[1776970960750,51.74,77615.72,0.0,0.92456,5e-05,7.16716]
[1776970964778,51.73,77622.88,0.0,0.92498,5e-05,7.138]
[1776970969917,51.72,77627.17,0.0,0.92525,5e-05,7.11885]
[1776970972836,51.72,77615.78,0.0,0.92463,5e-05,7.1621]
[1776970973843,51.72,77615.33,0.0,0.92461,5e-05,7.16377]
[1776970977877,51.72,77623.31,0.0,0.92506,5e-05,7.13178]
[1776970978882,51.72,77630.71,0.0,0.92547,5e-05,7.10277]
[1776970979987,51.71,77638.91,0.0,0.92592,5e-05,7.0708]
[1776970984922,51.7,77646.47,0.0,0.92636,5e-05,7.03933]
[1776970985929,51.7,77658.83,0.0,0.92703,5e-05,6.99178]
[1776970988950,51.7,77653.62,0.0,0.92676,5e-05,7.01084]
[1776970993984,51.69,77648.41,0.0,0.92651,5e-05,7.02861]
[1776970995998,51.69,77654.7,0.0,0.92686,5e-05,7.0034]
[1776971000136,51.68,77657.17,0.0,0.92701,5e-05,6.9926]
[1776971006068,51.68,77659.21,0.0,0.92715,5e-05,6.98287]
[1776971010206,51.67,77679.65,0.0,0.92824,5e-05,6.90413]
[1776971011103,51.67,77679.65,0.0,0.92829,5e-05,6.89914]
[1776971015146,51.67,77685.51,0.0,0.9286,5e-05,6.87632]
[1776971016151,51.67,77691.17,0.0,0.9289,5e-05,6.85495]
[1776971017147,51.67,77693.22,0.0,0.92901,5e-05,6.847]
[1776971018155,51.67,77682.36,0.0,0.92845,5e-05,6.88782]
[1776971023196,51.66,77682.39,0.0,0.92846,5e-05,6.88677]
[1776971024197,51.66,77674.14,0.0,0.92803,5e-05,6.91776]
[1776971025205,51.66,77668.74,0.0,0.92775,5e-05,6.93798]
[1776971030239,51.66,77668.43,0.0,0.92775,5e-05,6.93783]
[1776971032253,51.66,77657.89,0.0,0.9272,5e-05,6.97731]
[1776971033260,51.65,77650.02,0.0,0.92679,5e-05,7.00694]
[1776971038295,51.65,77653.15,0.0,0.92698,5e-05,6.99313]
[1776971041318,51.64,77659.08,0.0,0.92731,5e-05,6.96946]
[1776971042323,51.64,77664.53,0.0,0.9276,5e-05,6.94842]
[1776971046351,51.64,77658.73,0.0,0.92731,5e-05,6.96919]
[1776971049443,51.63,77651.62,0.0,0.92695,5e-05,6.99534]
[1776971052459,51.63,77656.73,0.0,0.92723,5e-05,6.97506]
[1776971054473,51.63,77663.97,0.0,0.92762,5e-05,6.94683]
[1776971059506,51.62,77661.25,0.0,0.9275,5e-05,6.9555]
[1776971064543,51.62,77651.54,0.0,0.92701,5e-05,6.99087]
[1776971065548,51.62,77643.43,0.0,0.92658,5e-05,7.02148]
[1776971066555,51.61,77644.32,0.0,0.92663,5e-05,7.01767]
[1776971070643,51.61,77631.08,0.0,0.92594,5e-05,7.06677]
[1776971071593,51.61,77631.08,0.0,0.92599,5e-05,7.06147]
[1776971072600,51.61,77631.93,0.0,0.92605,5e-05,7.05773]
[1776971076626,51.6,77622.57,0.0,0.92556,5e-05,7.09214]
[1776971077632,51.6,77619.79,0.0,0.92541,5e-05,7.10266]
[1776971082667,51.6,77619.59,0.0,0.92542,5e-05,7.10239]
[1776971085689,51.59,77624.66,0.0,0.9257,5e-05,7.08229]
[1776971090787,51.59,77631.4,0.0,0.92608,5e-05,7.05524]
[1776971092738,51.59,77627.1,0.0,0.92586,5e-05,7.07111]
[1776971095758,51.58,77624.47,0.0,0.92573,5e-05,7.08018]
[1776971100862,51.58,77620.29,0.0,0.92553,5e-05,7.09449]
[1776971102812,51.57,77632.47,0.0,0.9262,5e-05,7.04695]
[1776971103817,51.57,77638.07,0.0,0.9265,5e-05,7.02501]
[1776971106839,51.57,77640.67,0.0,0.92666,5e-05,7.01373]
[1776971107847,51.57,77625.09,0.0,0.92583,5e-05,7.07305]
[1776971108852,51.56,77620.5,0.0,0.92559,5e-05,7.09018]
[1776971112880,51.56,77627.71,0.0,0.926,5e-05,7.06068]
[1776971116911,51.55,77637.43,0.0,0.92654,5e-05,7.02195]
[1776971117916,51.55,77640.93,0.0,0.92674,5e-05,7.00811]
[1776971119932,51.55,77640.42,0.0,0.92672,5e-05,7.00924]
[1776971123958,51.54,77647.26,0.0,0.92711,5e-05,6.98147]
[1776971128995,51.54,77653.92,0.0,0.92749,5e-05,6.95431]
[1776971131085,51.53,77647.89,0.0,0.92722,5e-05,6.9719]
[1776971133022,51.53,77634.05,0.0,0.92649,5e-05,7.02426]
[1776971134029,51.53,77632.45,0.0,0.92641,5e-05,7.03]
[1776971136042,51.53,77626.19,0.0,0.92608,5e-05,7.05338]
[1776971138064,51.53,77623.48,0.0,0.92593,5e-05,7.06357]
[1776971139063,51.53,77630.47,0.0,0.92631,5e-05,7.03661]
[1776971140073,51.53,77637.89,0.0,0.92671,5e-05,7.00809]
[1776971141155,51.53,77641.28,0.0,0.92689,5e-05,6.99507]
[1776971147120,51.52,77643.92,0.0,0.92706,5e-05,6.98288]
[1776971151226,51.52,77654.24,0.0,0.92763,5e-05,6.94231]
[1776971153162,51.51,77659.38,0.0,0.92791,5e-05,6.92228]
[1776971156183,51.51,77674.69,0.0,0.92872,5e-05,6.86366]
[1776971157194,51.51,77679.95,0.0,0.929,5e-05,6.84366]
[1776971159207,51.51,77686.84,0.0,0.92936,5e-05,6.81748]
[1776971160212,51.51,77695.25,0.0,0.9298,5e-05,6.78577]
[1776971165247,51.51,77688.7,0.0,0.92946,5e-05,6.81032]
[1776971170285,51.51,77707.71,0.0,0.93046,5e-05,6.73738]
[1776971171378,51.5,77714.74,0.0,0.93082,5e-05,6.71083]
[1776971177331,51.5,77721.17,0.0,0.93117,5e-05,6.68555]
[1776971181450,51.5,77728.65,0.0,0.93156,5e-05,6.65695]
[1776971183378,51.5,77735.81,0.0,0.93192,5e-05,6.63016]
[1776971184380,51.5,77745.34,0.0,0.93241,5e-05,6.59466]
[1776971189418,51.5,77741.22,0.0,0.9322,5e-05,6.60967]
[1776971194450,51.5,77742.87,0.0,0.93233,5e-05,6.59866]
[1776971196463,51.49,77734.17,0.0,0.93189,5e-05,6.63083]
[1776971198477,51.49,77728.73,0.0,0.93162,5e-05,6.65087]
[1776971202507,51.49,77719.59,0.0,0.93116,5e-05,6.68445]
[1776971205527,51.49,77712.8,0.0,0.93082,5e-05,6.70928]
[1776971210574,51.49,77719.51,0.0,0.93118,5e-05,6.68331]
[1776971211667,51.49,77702.64,0.0,0.93031,5e-05,6.74649]
[1776971212577,51.49,77702.64,0.0,0.93032,5e-05,6.74612]
[1776971215600,51.48,77688.41,0.0,0.92958,5e-05,6.79944]
[1776971216605,51.48,77686.11,0.0,0.92946,5e-05,6.80806]
[1776971218633,51.49,77677.38,0.0,0.92901,5e-05,6.84122]
[1776971221737,51.49,77683.67,0.0,0.92932,5e-05,6.81821]
[1776971224663,51.49,77691.04,0.0,0.9297,5e-05,6.79099]
[1776971225670,51.49,77697.93,0.0,0.93006,5e-05,6.76477]
[1776971226680,51.49,77707.16,0.0,0.93054,5e-05,6.72987]
[1776971230707,51.49,77713.14,0.0,0.93086,5e-05,6.70656]
[1776971235746,51.48,77711.19,0.0,0.93077,5e-05,6.71308]
[1776971240776,51.48,77709.37,0.0,0.93069,5e-05,6.71868]
[1776971245811,51.47,77705.76,0.0,0.93052,5e-05,6.73121]
[1776971247826,51.47,77700.11,0.0,0.93023,5e-05,6.75201]
[1776971251954,51.47,77694.59,0.0,0.93001,5e-05,6.76705]
[1776971253868,51.47,77697.86,0.0,0.93018,5e-05,6.75426]
[1776971258939,51.46,77701.62,0.0,0.93039,5e-05,6.73887]
[1776971260918,51.46,77717.81,0.0,0.93123,5e-05,6.67777]
[1776971262029,51.46,77729.96,0.0,0.93185,5e-05,6.63232]
[1776971262931,51.46,77729.96,0.0,0.93185,5e-05,6.63223]
[1776971264945,51.46,77731.98,0.0,0.93195,5e-05,6.62459]
[1776971266962,51.46,77738.36,0.0,0.93228,5e-05,6.60078]
[1776971267970,51.46,77744.78,0.0,0.9326,5e-05,6.57695]
[1776971268975,51.46,77746.07,0.0,0.93267,5e-05,6.57219]
[1776971270994,51.46,77755.67,0.0,0.93315,5e-05,6.5368]
[1776971276021,51.46,77757.19,0.0,0.93322,5e-05,6.53137]
[1776971281058,51.46,77756.26,0.0,0.93317,5e-05,6.53506]
[1776971282170,51.46,77742.0,0.0,0.93245,5e-05,6.58787]
[1776971283072,51.46,77742.0,0.0,0.93245,5e-05,6.58786]
[1776971285086,51.46,77741.41,0.0,0.93243,5e-05,6.58997]
[1776971290122,51.46,77739.81,0.0,0.93235,5e-05,6.59575]
[1776971292239,51.46,77733.7,0.0,0.93204,5e-05,6.61834]
[1776971296163,51.46,77723.35,0.0,0.93152,5e-05,6.6566]
[1776971297169,51.46,77719.01,0.0,0.9313,5e-05,6.67266]
[1776971302310,51.46,77720.15,0.0,0.93137,5e-05,6.66761]
[1776971308246,51.45,77721.92,0.0,0.93147,5e-05,6.66012]
[1776971313281,51.45,77724.33,0.0,0.93164,5e-05,6.64572]
[1776971318320,51.45,77723.83,0.0,0.93163,5e-05,6.64702]
[1776971319323,51.45,77714.83,0.0,0.93117,5e-05,6.6805]
[1776971320330,51.45,77706.07,0.0,0.93072,5e-05,6.71312]
[1776971321340,51.45,77704.67,0.0,0.93065,5e-05,6.71815]
[1776971327381,51.44,77701.02,0.0,0.93048,5e-05,6.7305]
[1776971330402,51.44,77693.05,0.0,0.93008,5e-05,6.75974]
[1776971334431,51.44,77701.3,0.0,0.93052,5e-05,6.72767]
[1776971337451,51.43,77705.86,0.0,0.93077,5e-05,6.70986]
[1776971342592,51.43,77708.14,0.0,0.9309,5e-05,6.70019]
[1776971344500,51.43,77717.85,0.0,0.9314,5e-05,6.66342]
[1776971345511,51.43,77730.29,0.0,0.93204,5e-05,6.61688]
[1776971346518,51.43,77732.03,0.0,0.93212,5e-05,6.61032]
[1776971348532,51.43,77737.3,0.0,0.93239,5e-05,6.59059]
[1776971351552,51.43,77740.83,0.0,0.93257,5e-05,6.57739]
[1776971355580,51.43,77733.77,0.0,0.93222,5e-05,6.60347]
[1776971360616,51.42,77732.63,0.0,0.93216,5e-05,6.60742]
[1776971365656,51.42,77737.32,0.0,0.9324,5e-05,6.58974]
[1776971370686,51.42,77738.61,0.0,0.93247,5e-05,6.58493]
[1776971375720,51.42,77739.27,0.0,0.93255,5e-05,6.57773]
[1776971380756,51.42,77738.15,0.0,0.93249,5e-05,6.58195]
[1776971382877,51.42,77732.89,0.0,0.93222,5e-05,6.60148]
[1776971384783,51.42,77727.1,0.0,0.93193,5e-05,6.62293]
[1776971385796,51.42,77721.0,0.0,0.93162,5e-05,6.64556]
[1776971387804,51.42,77705.36,0.0,0.93083,5e-05,6.70375]
[1776971392947,51.42,77702.67,0.0,0.9307,5e-05,6.71289]
[1776971396871,51.42,77695.69,0.0,0.93035,5e-05,6.73834]
[1776971397874,51.42,77688.61,0.0,0.92999,5e-05,6.76476]
[1776971398881,51.41,77687.17,0.0,0.92992,5e-05,6.76991]
[1776971403023,51.41,77685.8,0.0,0.92986,5e-05,6.77394]
[1776971406941,51.41,77698.59,0.0,0.93054,5e-05,6.72461]
[1776971407944,51.4,77702.81,0.0,0.93076,5e-05,6.70854]
[1776971411978,51.4,77697.02,0.0,0.93047,5e-05,6.72941]
[1776971413988,51.4,77693.39,0.0,0.93029,5e-05,6.74253]
[1776971417006,51.4,77699.19,0.0,0.9306,5e-05,6.72021]
[1776971422052,51.39,77706.63,0.0,0.931,5e-05,6.69108]
[1776971425073,51.39,77698.47,0.0,0.93059,5e-05,6.721]
[1776971428093,51.39,77708.31,0.0,0.9311,5e-05,6.68392]
[1776971429100,51.39,77709.87,0.0,0.93118,5e-05,6.67787]
[1776971434136,51.39,77708.98,0.0,0.93119,5e-05,6.67542]
[1776971439169,51.38,77707.94,0.0,0.93115,5e-05,6.67825]
[1776971441183,51.38,77702.25,0.0,0.93087,5e-05,6.69912]
[1776971444205,51.38,77702.68,0.0,0.9309,5e-05,6.69674]
[1776971446218,51.38,77707.95,0.0,0.93117,5e-05,6.6765]
[1776971451253,51.37,77710.29,0.0,0.93131,5e-05,6.66667]
[1776971456290,51.37,77705.21,0.0,0.93106,5e-05,6.68456]
[1776971461324,51.37,77704.56,0.0,0.93104,5e-05,6.68608]
[1776971462335,51.37,77694.67,0.0,0.93053,5e-05,6.72325]
[1776971463451,51.37,77684.74,0.0,0.93002,5e-05,6.76062]
[1776971464347,51.37,77684.74,0.0,0.93002,5e-05,6.76057]
[1776971469380,51.36,77684.4,0.0,0.93001,5e-05,6.76162]
[1776971473520,51.36,77676.48,0.0,0.9296,5e-05,6.79133]
[1776971475422,51.36,77677.46,0.0,0.92965,5e-05,6.78746]
[1776971476431,51.36,77682.91,0.0,0.92993,5e-05,6.7668]
[1776971478444,51.36,77685.48,0.0,0.93007,5e-05,6.75702]
[1776971480466,51.36,77701.73,0.0,0.93091,5e-05,6.69587]
[1776971481469,51.36,77706.41,0.0,0.93115,5e-05,6.67808]
[1776971483590,51.36,77710.74,0.0,0.93138,5e-05,6.66146]
[1776971489522,51.36,77719.79,0.0,0.93185,5e-05,6.62653]
[1776971490532,51.36,77720.84,0.0,0.93191,5e-05,6.62248]
[1776971494558,51.35,77723.77,0.0,0.93211,5e-05,6.60636]
[1776971498584,51.35,77718.07,0.0,0.93182,5e-05,6.62725]
[1776971503732,51.35,77720.56,0.0,0.93195,5e-05,6.61758]
[1776971509660,51.35,77717.4,0.0,0.9318,5e-05,6.6291]
[1776971513802,51.35,77710.57,0.0,0.93145,5e-05,6.65444]
[1776971519733,51.35,77710.56,0.0,0.93146,5e-05,6.65413]
[1776971524769,51.35,77711.03,0.0,0.93148,5e-05,6.65211]
[1776971528817,51.35,77693.83,0.0,0.9306,5e-05,6.71647]
[1776971529814,51.35,77684.69,0.0,0.93013,5e-05,6.75075]
[1776971530819,51.35,77682.55,0.0,0.93002,5e-05,6.75863]
[1776971535858,51.34,77687.59,0.0,0.9303,5e-05,6.73855]
[1776971540893,51.34,77691.09,0.0,0.93049,5e-05,6.72452]
[1776971545928,51.34,77692.16,0.0,0.93056,5e-05,6.71964]
[1776971549956,51.33,77697.35,0.0,0.93083,5e-05,6.6995]
[1776971551972,51.33,77686.89,0.0,0.93034,5e-05,6.73389]
[1776971552979,51.33,77668.46,0.0,0.92938,5e-05,6.8039]
[1776971554083,51.34,77661.79,0.0,0.92902,5e-05,6.8295]
[1776971560040,51.34,77666.72,0.0,0.92926,5e-05,6.81255]
[1776971565062,51.34,77667.66,0.0,0.92929,5e-05,6.80981]
[1776971570098,51.34,77669.86,0.0,0.92941,5e-05,6.80131]
[1776971575133,51.34,77671.4,0.0,0.92949,5e-05,6.79533]
[1776971580168,51.34,77670.08,0.0,0.92943,5e-05,6.80015]
[1776971582189,51.34,77680.0,0.0,0.92995,5e-05,6.76199]
[1776971583206,51.34,77689.58,0.0,0.93045,5e-05,6.72561]
[1776971584308,51.34,77697.23,0.0,0.93085,5e-05,6.69663]
[1776971586214,51.34,77694.63,0.0,0.93072,5e-05,6.706]
[1776971591247,51.33,77695.43,0.0,0.93078,5e-05,6.70199]
[1776971594378,51.33,77708.38,0.0,0.93145,5e-05,6.65289]
[1776971596283,51.33,77710.04,0.0,0.93154,5e-05,6.6464]
[1776971601322,51.33,77709.68,0.0,0.93153,5e-05,6.64723]
[1776971604448,51.33,77698.24,0.0,0.93094,5e-05,6.68978]
[1776971606361,51.33,77694.67,0.0,0.93076,5e-05,6.7029]
[1776971611392,51.32,77697.78,0.0,0.93098,5e-05,6.68553]
[1776971613407,51.32,77703.64,0.0,0.93129,5e-05,6.66321]
[1776971615420,51.32,77703.91,0.0,0.9313,5e-05,6.66191]
[1776971620459,51.32,77702.73,0.0,0.93125,5e-05,6.66562]
[1776971625492,51.32,77700.14,0.0,0.93113,5e-05,6.6747]
[1776971630527,51.31,77698.83,0.0,0.93107,5e-05,6.6789]
[1776971633547,51.31,77704.72,0.0,0.93138,5e-05,6.65645]
[1776971635561,51.31,77705.74,0.0,0.93143,5e-05,6.65247]
[1776971640602,51.31,77700.68,0.0,0.93118,5e-05,6.67107]
[1776971644729,51.31,77687.54,0.0,0.93051,5e-05,6.72008]
[1776971645632,51.31,77687.54,0.0,0.93051,5e-05,6.71993]
[1776971650668,51.31,77690.04,0.0,0.93064,5e-05,6.71006]
[1776971655704,51.31,77693.63,0.0,0.93084,5e-05,6.69594]
[1776971660737,51.3,77695.86,0.0,0.93096,5e-05,6.68709]
[1776971665784,51.3,77696.44,0.0,0.93099,5e-05,6.6845]
[1776971666789,51.3,77701.86,0.0,0.93127,5e-05,6.6641]
[1776971668804,51.3,77703.43,0.0,0.93135,5e-05,6.65813]
[1776971671824,51.3,77708.91,0.0,0.93168,5e-05,6.63282]
[1776971676860,51.3,77707.64,0.0,0.93161,5e-05,6.63768]
[1776971679880,51.3,77713.05,0.0,0.93189,5e-05,6.61755]
[1776971680888,51.3,77718.76,0.0,0.93218,5e-05,6.59629]
[1776971685924,51.3,77714.46,0.0,0.93195,5e-05,6.61263]
[1776971689949,51.3,77719.8,0.0,0.93222,5e-05,6.5929]
[1776971692976,51.3,77725.9,0.0,0.93253,5e-05,6.57048]
[1776971697027,51.31,77731.75,0.0,0.93282,5e-05,6.54904]
[1776971698021,51.31,77702.02,0.0,0.93131,5e-05,6.65994]
[1776971699022,51.31,77685.11,0.0,0.93044,5e-05,6.7233]
[1776971703051,51.3,77691.03,0.0,0.93075,5e-05,6.70083]
[1776971704059,51.3,77695.65,0.0,0.93099,5e-05,6.68336]
[1776971705071,51.3,77704.21,0.0,0.93143,5e-05,6.65117]
[1776971706078,51.3,77704.32,0.0,0.93144,5e-05,6.65064]
[1776971711113,51.3,77702.24,0.0,0.93133,5e-05,6.65824]
[1776971716152,51.3,77703.33,0.0,0.93139,5e-05,6.6538]
[1776971719174,51.3,77711.8,0.0,0.93183,5e-05,6.62192]
[1776971720180,51.3,77714.63,0.0,0.93197,5e-05,6.61133]
[1776971722194,51.3,77708.31,0.0,0.93165,5e-05,6.63492]
[1776971725294,51.3,77714.58,0.0,0.93197,5e-05,6.61141]
[1776971728235,51.3,77707.99,0.0,0.93163,5e-05,6.63602]
[1776971729243,51.3,77706.7,0.0,0.93157,5e-05,6.64082]
[1776971734278,51.3,77706.43,0.0,0.9316,5e-05,6.63693]
[1776971739312,51.3,77702.65,0.0,0.93141,5e-05,6.6509]
[1776971743340,51.3,77707.85,0.0,0.93168,5e-05,6.63127]
[1776971745433,51.3,77710.63,0.0,0.93182,5e-05,6.62083]
[1776971747375,51.3,77716.17,0.0,0.9321,5e-05,6.60016]
[1776971750395,51.3,77710.4,0.0,0.93181,5e-05,6.62175]
[1776971751402,51.3,77710.03,0.0,0.93179,5e-05,6.62314]
[1776971756440,51.3,77711.77,0.0,0.93188,5e-05,6.61658]
[1776971761472,51.3,77714.36,0.0,0.93201,5e-05,6.60687]
[1776971766507,51.3,77718.29,0.0,0.93221,5e-05,6.59221]
[1776971771542,51.3,77716.84,0.0,0.93214,5e-05,6.59762]
[1776971774571,51.3,77729.65,0.0,0.93278,5e-05,6.54999]
[1776971775649,51.3,77745.71,0.0,0.93359,5e-05,6.49051]
[1776971776586,51.3,77745.71,0.0,0.93359,5e-05,6.49065]
[1776971781618,51.3,77741.08,0.0,0.93335,5e-05,6.50847]
[1776971783634,51.3,77746.91,0.0,0.93364,5e-05,6.48717]
[1776971784641,51.3,77746.98,0.0,0.93364,5e-05,6.48706]
[1776971789680,51.31,77743.99,0.0,0.93348,5e-05,6.49887]
[1776971794725,51.31,77740.53,0.0,0.93334,5e-05,6.50783]
[1776971795838,51.31,77748.57,0.0,0.93374,5e-05,6.47812]
[1776971797785,51.31,77769.1,0.0,0.93475,5e-05,6.40279]
[1776971799815,51.31,77779.07,0.0,0.93524,5e-05,6.3663]
[1776971800825,51.31,77785.72,0.0,0.93557,5e-05,6.34199]
[1776971802842,51.31,77791.1,0.0,0.93583,5e-05,6.32248]
[1776971807869,51.31,77795.5,0.0,0.93605,5e-05,6.30587]
[1776971811899,51.31,77800.83,0.0,0.93631,5e-05,6.28603]
[1776971814919,51.3,77808.25,0.0,0.93668,5e-05,6.25866]
[1776971815953,51.3,77814.75,0.0,0.93699,5e-05,6.23502]
[1776971817940,51.3,77814.73,0.0,0.93699,5e-05,6.23487]
[1776971822976,51.3,77813.57,0.0,0.93694,5e-05,6.23858]
[1776971828016,51.3,77813.46,0.0,0.93694,5e-05,6.23854]
[1776971830029,51.3,77819.82,0.0,0.93725,5e-05,6.21548]
[1776971833052,51.3,77813.13,0.0,0.93693,5e-05,6.23944]
[1776971838087,51.3,77810.0,0.0,0.93679,5e-05,6.25035]
[1776971843121,51.3,77813.74,0.0,0.93697,5e-05,6.23637]
[1776971846165,51.29,77798.95,0.0,0.93626,5e-05,6.28969]
[1776971847149,51.29,77798.95,0.0,0.93626,5e-05,6.28989]
[1776971848157,51.3,77792.74,0.0,0.93596,5e-05,6.31262]
[1776971850171,51.3,77810.48,0.0,0.9368,5e-05,6.24902]
[1776971851178,51.3,77817.84,0.0,0.9372,5e-05,6.21773]
[1776971856236,51.3,77822.67,0.0,0.93743,5e-05,6.20006]
[1776971858235,51.3,77835.8,0.0,0.93806,5e-05,6.1529]
[1776971859242,51.3,77853.83,0.0,0.9389,5e-05,6.08861]
[1776971860251,51.3,77862.9,0.0,0.93932,5e-05,6.05653]
[1776971861257,51.3,77868.63,0.0,0.93959,5e-05,6.03641]
[1776971864278,51.3,77861.47,0.0,0.93925,5e-05,6.06222]
[1776971865287,51.3,77857.65,0.0,0.93907,5e-05,6.0761]
[1776971867298,51.3,77853.52,0.0,0.93887,5e-05,6.09101]
[1776971869314,51.3,77859.68,0.0,0.93916,5e-05,6.06932]
[1776971870324,51.3,77868.26,0.0,0.93955,5e-05,6.03904]
[1776971875354,51.31,77870.43,0.0,0.93964,5e-05,6.03228]
[1776971880427,51.31,77867.26,0.0,0.93948,5e-05,6.04437]
[1776971882406,51.31,77859.11,0.0,0.9391,5e-05,6.0736]
[1776971886450,51.31,77867.26,0.0,0.93947,5e-05,6.04511]
[1776971888450,51.31,77868.06,0.0,0.93951,5e-05,6.04253]
[1776971892476,51.32,77863.05,0.0,0.93927,5e-05,6.06087]
[1776971897511,51.32,77864.73,0.0,0.93934,5e-05,6.05549]
[1776971902546,51.32,77861.89,0.0,0.9392,5e-05,6.06608]
[1776971904562,51.32,77853.32,0.0,0.9388,5e-05,6.09675]
[1776971906593,51.32,77852.28,0.0,0.93875,5e-05,6.10058]
[1776971911613,51.32,77855.32,0.0,0.93893,5e-05,6.08539]
[1776971915639,51.32,77860.97,0.0,0.93919,5e-05,6.06568]
[1776971920673,51.32,77860.88,0.0,0.93917,5e-05,6.06652]
[1776971923697,51.33,77855.06,0.0,0.9389,5e-05,6.0875]
[1776971928728,51.33,77854.38,0.0,0.93886,5e-05,6.09025]
[1776971931754,51.33,77842.06,0.0,0.93828,5e-05,6.13435]
[1776971932760,51.33,77838.69,0.0,0.93813,5e-05,6.1464]
[1776971934779,51.33,77833.32,0.0,0.93787,5e-05,6.16557]
[1776971939811,51.33,77830.62,0.0,0.93775,5e-05,6.17496]
[1776971940817,51.33,77824.29,0.0,0.93745,5e-05,6.19764]
[1776971941823,51.33,77820.51,0.0,0.93727,5e-05,6.21115]
[1776971943837,51.32,77813.57,0.0,0.93694,5e-05,6.23591]
[1776971948874,51.32,77817.99,0.0,0.93716,5e-05,6.21917]
[1776971953908,51.32,77818.73,0.0,0.93721,5e-05,6.21567]
[1776971958946,51.32,77819.4,0.0,0.93725,5e-05,6.21258]
[1776971963977,51.31,77819.0,0.0,0.93724,5e-05,6.21336]
[1776971967019,51.31,77832.55,0.0,0.93789,5e-05,6.1643]
[1776971969012,51.31,77835.4,0.0,0.93802,5e-05,6.15398]
[1776971972034,51.31,77829.14,0.0,0.93777,5e-05,6.17164]
[1776971977089,51.31,77819.12,0.0,0.9373,5e-05,6.20734]
[1776971982107,51.31,77815.67,0.0,0.93714,5e-05,6.2192]
[1776971987159,51.31,77815.26,0.0,0.93713,5e-05,6.22011]
[1776971991183,51.31,77821.09,0.0,0.93741,5e-05,6.19872]
[1776971996222,51.3,77820.11,0.0,0.93737,5e-05,6.20195]
[1776972000312,51.3,77814.64,0.0,0.93711,5e-05,6.22126]
[1776972002327,51.3,77820.29,0.0,0.93739,5e-05,6.20071]
[1776972007359,51.3,77812.48,0.0,0.93702,5e-05,6.22854]
[1776972009373,51.3,77805.88,0.0,0.9367,5e-05,6.25212]
[1776972014407,51.3,77803.58,0.0,0.9366,5e-05,6.25964]
[1776972019444,51.29,77805.26,0.0,0.93669,5e-05,6.25277]
[1776972024477,51.29,77806.07,0.0,0.93674,5e-05,6.24913]
[1776972026496,51.29,77816.35,0.0,0.93724,5e-05,6.21174]
[1776972027499,51.29,77821.54,0.0,0.93749,5e-05,6.19297]
[1776972029513,51.29,77824.96,0.0,0.93765,5e-05,6.18058]
[1776972034553,51.29,77824.7,0.0,0.93768,5e-05,6.17674]
[1776972039588,51.29,77821.89,0.0,0.93755,5e-05,6.18672]
[1776972041603,51.29,77821.48,0.0,0.93753,5e-05,6.18808]
[1776972043616,51.29,77826.52,0.0,0.93777,5e-05,6.16987]
[1776972048651,51.29,77826.72,0.0,0.93778,5e-05,6.16903]
[1776972053691,51.29,77826.33,0.0,0.93777,5e-05,6.17039]
[1776972054700,51.29,77832.78,0.0,0.93807,5e-05,6.14723]
[1776972055703,51.29,77835.65,0.0,0.93821,5e-05,6.13696]
[1776972058734,51.29,77844.54,0.0,0.93862,5e-05,6.10532]
[1776972060740,51.29,77849.7,0.0,0.93886,5e-05,6.08709]
[1776972063762,51.29,77852.41,0.0,0.93899,5e-05,6.07779]
[1776972065775,51.29,77860.53,0.0,0.93936,5e-05,6.04917]
[1776972066782,51.29,77861.44,0.0,0.9394,5e-05,6.0461]
[1776972071824,51.29,77861.21,0.0,0.93938,5e-05,6.04773]
[1776972076859,51.3,77864.88,0.0,0.93954,5e-05,6.03547]
[1776972080891,51.3,77873.36,0.0,0.93992,5e-05,6.00612]
[1776972081896,51.3,77874.86,0.0,0.93999,5e-05,6.00104]
[1776972086934,51.3,77875.58,0.0,0.94001,5e-05,5.99966]
[1776972091968,51.31,77875.49,0.0,0.94003,5e-05,5.99655]
[1776972093983,51.31,77869.32,0.0,0.93974,5e-05,6.01882]
[1776972095997,51.31,77863.03,0.0,0.93944,5e-05,6.0415]
[1776972101033,51.32,77864.45,0.0,0.9395,5e-05,6.0373]
[1776972106068,51.32,77865.07,0.0,0.93952,5e-05,6.03613]
[1776972108082,51.32,77858.19,0.0,0.93919,5e-05,6.06086]
[1776972109088,51.32,77849.9,0.0,0.9388,5e-05,6.09044]
[1776972114123,51.32,77845.35,0.0,0.93859,5e-05,6.10704]
[1776972116138,51.32,77838.2,0.0,0.93825,5e-05,6.13266]
[1776972120167,51.32,77829.28,0.0,0.93782,5e-05,6.16471]
[1776972121205,51.32,77819.78,0.0,0.93737,5e-05,6.19879]
[1776972122184,51.32,77813.71,0.0,0.93708,5e-05,6.22066]
[1776972123192,51.32,77800.03,0.0,0.93643,5e-05,6.26986]
[1776972124198,51.32,77806.86,0.0,0.93676,5e-05,6.245]
[1776972127218,51.32,77812.55,0.0,0.93704,5e-05,6.22412]
[1776972132254,51.32,77810.31,0.0,0.93694,5e-05,6.23169]
[1776972135277,51.31,77817.3,0.0,0.93728,5e-05,6.20567]
[1776972138296,51.31,77822.89,0.0,0.93755,5e-05,6.18511]
[1776972143333,51.31,77818.45,0.0,0.93734,5e-05,6.20101]
[1776972148368,51.31,77820.14,0.0,0.93743,5e-05,6.19476]
[1776972150382,51.31,77826.36,0.0,0.93772,5e-05,6.17244]
[1776972155418,51.31,77822.03,0.0,0.93756,5e-05,6.18345]
[1776972160452,51.31,77821.61,0.0,0.93753,5e-05,6.18539]
[1776972165487,51.32,77826.66,0.0,0.93777,5e-05,6.16764]
[1776972170539,51.32,77825.95,0.0,0.93773,5e-05,6.17034]
[1776972171534,51.32,77820.29,0.0,0.93746,5e-05,6.1907]
[1776972176570,51.32,77814.12,0.0,0.93717,5e-05,6.21281]
[1776972177576,51.32,77807.16,0.0,0.93683,5e-05,6.23789]
[1776972178581,51.32,77805.0,0.0,0.93673,5e-05,6.24561]
[1776972183618,51.31,77799.75,0.0,0.93649,5e-05,6.26408]
[1776972187644,51.31,77804.95,0.0,0.93674,5e-05,6.24475]
[1776972192681,51.31,77804.07,0.0,0.93671,5e-05,6.24728]
[1776972197721,51.31,77805.3,0.0,0.93678,5e-05,6.24227]
[1776972202751,51.31,77804.93,0.0,0.93677,5e-05,6.24304]
[1776972203757,51.31,77798.83,0.0,0.93647,5e-05,6.26513]
[1776972204764,51.3,77786.16,0.0,0.93586,5e-05,6.31086]
[1776972205781,51.3,77781.96,0.0,0.93566,5e-05,6.32593]
[1776972207784,51.3,77778.01,0.0,0.93547,5e-05,6.3398]
[1776972210806,51.3,77773.67,0.0,0.93527,5e-05,6.35474]
[1776972215841,51.29,77775.95,0.0,0.93545,5e-05,6.3402]
[1776972218862,51.29,77785.55,0.0,0.93593,5e-05,6.30431]
[1776972219870,51.29,77791.24,0.0,0.93621,5e-05,6.28336]
[1776972220876,51.29,77795.66,0.0,0.93642,5e-05,6.26709]
[1776972223896,51.29,77800.43,0.0,0.93666,5e-05,6.24922]
[1776972228898,51.28,77805.76,0.0,0.93693,5e-05,6.22916]
[1776972233967,51.28,77807.88,0.0,0.93704,5e-05,6.22082]
[1776972239001,51.28,77807.19,0.0,0.93701,5e-05,6.22263]
[1776972245046,51.28,77806.86,0.0,0.93701,5e-05,6.22307]
[1776972248066,51.27,77817.19,0.0,0.93751,5e-05,6.1855]
[1776972249071,51.27,77826.9,0.0,0.93797,5e-05,6.15055]
[1776972250080,51.27,77829.08,0.0,0.93807,5e-05,6.14274]
[1776972251087,51.27,77834.41,0.0,0.93832,5e-05,6.12367]
[1776972252095,51.27,77839.65,0.0,0.93857,5e-05,6.10499]
[1776972254108,51.27,77834.05,0.0,0.9383,5e-05,6.12519]
[1776972255114,51.27,77832.06,0.0,0.93821,5e-05,6.13237]
[1776972260150,51.28,77827.03,0.0,0.93797,5e-05,6.15056]
[1776972265185,51.28,77826.52,0.0,0.93795,5e-05,6.15239]
[1776972270220,51.28,77826.18,0.0,0.93793,5e-05,6.15363]
[1776972275254,51.28,77826.76,0.0,0.938,5e-05,6.14694]
[1776972278277,51.28,77804.07,0.0,0.93691,5e-05,6.22866]
[1776972279281,51.28,77796.5,0.0,0.93655,5e-05,6.25594]
[1776972280290,51.27,77797.48,0.0,0.9366,5e-05,6.25223]
[1776972285325,51.27,77796.45,0.0,0.93656,5e-05,6.25515]
[1776972290362,51.27,77796.58,0.0,0.93658,5e-05,6.25383]
[1776972295396,51.27,77793.64,0.0,0.93645,5e-05,6.26366]
[1776972297411,51.26,77788.79,0.0,0.93622,5e-05,6.28086]
[1776972302445,51.26,77792.9,0.0,0.93643,5e-05,6.26484]
[1776972304459,51.26,77794.3,0.0,0.9365,5e-05,6.25939]
[1776972309493,51.26,77795.31,0.0,0.93656,5e-05,6.25484]
[1776972311508,51.25,77798.67,0.0,0.93673,5e-05,6.24236]
[1776972316545,51.25,77795.67,0.0,0.9366,5e-05,6.25253]
[1776972318562,51.25,77804.61,0.0,0.93703,5e-05,6.2199]
[1776972319565,51.25,77809.07,0.0,0.93724,5e-05,6.20371]
[1776972321579,51.25,77809.2,0.0,0.93725,5e-05,6.20315]
[1776972326619,51.25,77806.08,0.0,0.9371,5e-05,6.21425]
[1776972329641,51.25,77799.85,0.0,0.93681,5e-05,6.23669]
[1776972334671,51.25,77803.06,0.0,0.937,5e-05,6.22025]
[1776972339709,51.25,77796.47,0.0,0.93669,5e-05,6.24402]
[1776972342730,51.25,77791.02,0.0,0.93643,5e-05,6.26367]
[1776972347765,51.25,77788.35,0.0,0.9363,5e-05,6.27307]
[1776972352805,51.25,77793.7,0.0,0.93656,5e-05,6.25338]
[1776972353809,51.25,77802.0,0.0,0.93696,5e-05,6.22331]
[1776972354819,51.25,77806.69,0.0,0.93719,5e-05,6.20639]
[1776972358949,51.25,77806.63,0.0,0.93718,5e-05,6.20689]
[1776972360960,51.25,77812.8,0.0,0.93748,5e-05,6.18478]
[1776972361968,51.25,77818.49,0.0,0.93775,5e-05,6.16441]
[1776972363982,51.25,77826.47,0.0,0.93812,5e-05,6.13606]
[1776972365996,51.25,77828.62,0.0,0.93822,5e-05,6.12874]
[1776972371031,51.25,77830.7,0.0,0.9383,5e-05,6.12235]
[1776972374053,51.26,77842.12,0.0,0.93883,5e-05,6.08219]
[1776972379970,51.26,77839.61,0.0,0.9387,5e-05,6.0924]
[1776972381110,51.26,77831.08,0.0,0.93829,5e-05,6.12331]
[1776972382116,51.26,77829.26,0.0,0.9382,5e-05,6.12997]
[1776972385142,51.26,77823.08,0.0,0.9379,5e-05,6.1525]
[1776972386144,51.27,77819.64,0.0,0.93774,5e-05,6.16495]
[1776972391179,51.27,77826.81,0.0,0.93812,5e-05,6.13494]
[1776972396217,51.27,77824.99,0.0,0.93802,5e-05,6.14197]
[1776972401250,51.27,77822.91,0.0,0.93792,5e-05,6.14989]
[1776972405277,51.27,77831.16,0.0,0.93831,5e-05,6.12066]
[1776972407292,51.27,77835.2,0.0,0.93849,5e-05,6.10646]
[1776972410312,51.27,77842.98,0.0,0.93885,5e-05,6.07911]
[1776972413333,51.28,77845.39,0.0,0.93896,5e-05,6.07106]
[1776972418368,51.28,77845.97,0.0,0.93897,5e-05,6.0699]
[1776972423403,51.28,77846.01,0.0,0.93897,5e-05,6.07063]
[1776972426425,51.28,77833.64,0.0,0.93838,5e-05,6.11524]
[1776972427432,51.28,77825.12,0.0,0.93797,5e-05,6.14585]
[1776972428438,51.28,77822.72,0.0,0.93786,5e-05,6.1545]
[1776972433474,51.28,77829.5,0.0,0.93818,5e-05,6.13027]
[1776972434480,51.28,77833.35,0.0,0.93836,5e-05,6.11656]
[1776972439515,51.29,77833.84,0.0,0.93838,5e-05,6.11529]
[1776972443545,51.29,77844.1,0.0,0.93885,5e-05,6.07907]
[1776972444553,51.29,77848.46,0.0,0.93906,5e-05,6.06369]
[1776972449629,51.29,77842.44,0.0,0.93876,5e-05,6.08594]
[1776972450614,51.29,77827.51,0.0,0.93806,5e-05,6.13932]
[1776972451606,51.29,77816.48,0.0,0.93758,5e-05,6.17442]
[1776972456644,51.29,77813.92,0.0,0.93746,5e-05,6.18359]
[1776972460670,51.29,77804.6,0.0,0.93701,5e-05,6.21708]
[1776972465708,51.29,77805.81,0.0,0.93707,5e-05,6.21235]
[1776972466715,51.29,77795.88,0.0,0.9366,5e-05,6.24815]
[1776972467719,51.29,77790.1,0.0,0.93632,5e-05,6.26895]
[1776972472755,51.29,77792.52,0.0,0.93645,5e-05,6.25939]
[1776972477790,51.28,77792.93,0.0,0.93648,5e-05,6.25712]
[1776972481820,51.28,77797.96,0.0,0.93673,5e-05,6.2383]
[1776972486854,51.28,77800.84,0.0,0.93687,5e-05,6.22736]
[1776972488866,51.28,77807.09,0.0,0.93717,5e-05,6.20463]
[1776972489873,51.28,77812.26,0.0,0.93742,5e-05,6.18597]
[1776972491899,51.28,77818.51,0.0,0.93772,5e-05,6.1635]
[1776972493906,51.28,77829.52,0.0,0.93824,5e-05,6.12413]
[1776972498941,51.28,77832.78,0.0,0.93839,5e-05,6.11291]
[1776972503976,51.28,77837.16,0.0,0.93859,5e-05,6.09777]
[1776972510022,51.29,77839.35,0.0,0.93868,5e-05,6.09064]
[1776972515057,51.29,77842.75,0.0,0.93888,5e-05,6.07447]
[1776972520091,51.29,77850.4,0.0,0.93923,5e-05,6.04794]
[1776972521095,51.29,77855.04,0.0,0.93944,5e-05,6.03164]
[1776972526133,51.29,77849.53,0.0,0.93917,5e-05,6.0522]
[1776972531168,51.3,77847.05,0.0,0.93904,5e-05,6.0618]
[1776972536203,51.3,77844.71,0.0,0.93893,5e-05,6.07082]
[1776972537209,51.3,77839.49,0.0,0.93868,5e-05,6.08956]
[1776972539223,51.3,77837.1,0.0,0.93856,5e-05,6.09828]
[1776972543259,51.3,77842.68,0.0,0.93882,5e-05,6.07877]
[1776972548300,51.3,77845.07,0.0,0.93893,5e-05,6.0709]
[1776972551318,51.31,77851.04,0.0,0.9392,5e-05,6.05007]
[1776972556353,51.31,77845.74,0.0,0.93894,5e-05,6.06967]
[1776972559375,51.31,77851.17,0.0,0.93919,5e-05,6.05076]
[1776972564410,51.31,77852.2,0.0,0.93923,5e-05,6.04785]
[1776972569444,51.32,77852.6,0.0,0.93924,5e-05,6.04723]
[1776972574484,51.32,77855.75,0.0,0.93941,5e-05,6.03235]
[1776972578507,51.32,77860.8,0.0,0.93964,5e-05,6.01516]
[1776972583543,51.32,77862.44,0.0,0.9397,5e-05,6.01022]
[1776972588578,51.33,77861.01,0.0,0.93963,5e-05,6.01607]
[1776972593613,51.33,77863.84,0.0,0.93975,5e-05,6.00683]
[1776972596634,51.33,77850.67,0.0,0.93913,5e-05,6.05388]
[1776972597641,51.33,77842.43,0.0,0.93875,5e-05,6.08324]
[1776972602676,51.33,77834.94,0.0,0.93839,5e-05,6.11013]
[1776972603685,51.33,77824.69,0.0,0.93791,5e-05,6.14678]
[1776972608720,51.33,77824.61,0.0,0.93791,5e-05,6.14691]
[1776972610731,51.33,77816.94,0.0,0.93754,5e-05,6.17435]
[1776972615769,51.33,77814.69,0.0,0.93744,5e-05,6.1821]
[1776972620805,51.33,77815.49,0.0,0.93748,5e-05,6.17894]
[1776972623823,51.33,77821.3,0.0,0.93776,5e-05,6.15823]
[1776972624830,51.33,77827.73,0.0,0.93806,5e-05,6.13549]
[1776972626845,51.33,77835.37,0.0,0.93842,5e-05,6.10828]
[1776972627857,51.33,77840.87,0.0,0.93867,5e-05,6.08876]
[1776972629872,51.33,77846.05,0.0,0.93891,5e-05,6.07056]
[1776972631884,51.33,77834.76,0.0,0.93842,5e-05,6.10639]
[1776972636918,51.33,77835.3,0.0,0.93844,5e-05,6.10482]
[1776972641952,51.34,77837.93,0.0,0.93856,5e-05,6.09592]
[1776972644971,51.34,77843.01,0.0,0.93879,5e-05,6.0782]
[1776972650012,51.34,77849.73,0.0,0.9391,5e-05,6.05502]
[1776972655051,51.34,77851.07,0.0,0.93915,5e-05,6.05106]
[1776972660079,51.35,77847.67,0.0,0.93898,5e-05,6.06387]
[1776972665111,51.35,77852.85,0.0,0.93922,5e-05,6.0462]
[1776972670148,51.35,77854.69,0.0,0.93929,5e-05,6.04052]
[1776972676187,51.36,77856.69,0.0,0.93937,5e-05,6.03438]
[1776972680215,51.36,77843.35,0.0,0.93874,5e-05,6.08241]
[1776972681223,51.36,77835.76,0.0,0.93838,5e-05,6.10956]
[1776972682230,51.36,77833.57,0.0,0.93828,5e-05,6.11742]
[1776972686260,51.36,77839.34,0.0,0.93854,5e-05,6.09755]
[1776972688272,51.36,77849.41,0.0,0.93901,5e-05,6.06186]
[1776972689278,51.36,77860.99,0.0,0.93955,5e-05,6.0209]
[1776972690285,51.36,77864.64,0.0,0.93971,5e-05,6.00819]
[1776972695320,51.37,77865.89,0.0,0.9398,5e-05,6.00022]
[1776972700355,51.37,77870.91,0.0,0.94002,5e-05,5.98356]
[1776972702369,51.37,77863.94,0.0,0.93969,5e-05,6.00861]
[1776972706397,51.37,77870.53,0.0,0.93999,5e-05,5.98604]
[1776972711432,51.38,77868.48,0.0,0.93988,5e-05,5.99421]
[1776972716495,51.38,77868.48,0.0,0.93987,5e-05,5.99513]
[1776972717474,51.38,77862.31,0.0,0.93958,5e-05,6.01711]
[1776972718481,51.38,77848.96,0.0,0.93896,5e-05,6.06458]
[1776972719488,51.38,77847.48,0.0,0.93889,5e-05,6.0699]
[1776972722515,51.38,77842.25,0.0,0.93864,5e-05,6.08868]
[1776972724525,51.38,77830.6,0.0,0.93809,5e-05,6.13034]
[1776972725531,51.38,77823.58,0.0,0.93776,5e-05,6.15547]
[1776972726537,51.38,77821.61,0.0,0.93766,5e-05,6.16249]
[1776972732449,51.38,77827.57,0.0,0.93794,5e-05,6.1417]
[1776972736721,51.38,77828.77,0.0,0.938,5e-05,6.13743]
[1776972740750,51.38,77822.74,0.0,0.93771,5e-05,6.15911]
[1776972742522,51.38,77812.72,0.0,0.93723,5e-05,6.19506]
[1776972747799,51.39,77817.32,0.0,0.93744,5e-05,6.17944]
[1776972750835,51.39,77812.98,0.0,0.93722,5e-05,6.19559]
[1776972752591,51.39,77806.74,0.0,0.93697,5e-05,6.21329]
[1776972754848,51.39,77794.66,0.0,0.93639,5e-05,6.25708]
[1776972755855,51.39,77788.29,0.0,0.93608,5e-05,6.28031]
[1776972756866,51.39,77786.51,0.0,0.93599,5e-05,6.28688]
[1776972758876,51.39,77792.79,0.0,0.93629,5e-05,6.26432]
[1776972763914,51.39,77791.23,0.0,0.93621,5e-05,6.27031]
[1776972764918,51.39,77782.7,0.0,0.93579,5e-05,6.30138]
[1776972765927,51.39,77781.16,0.0,0.93572,5e-05,6.30703]
[1776972770969,51.39,77782.79,0.0,0.93579,5e-05,6.30135]
[1776972775997,51.4,77780.79,0.0,0.93569,5e-05,6.30873]
[1776972777004,51.4,77776.18,0.0,0.93547,5e-05,6.32552]
[1776972782039,51.39,77770.63,0.0,0.9352,5e-05,6.34567]
[1776972783046,51.39,77767.75,0.0,0.93506,5e-05,6.35609]
[1776972788082,51.39,77767.17,0.0,0.93503,5e-05,6.3579]
[1776972793116,51.39,77764.99,0.0,0.93493,5e-05,6.36558]
[1776972798151,51.39,77761.28,0.0,0.93475,5e-05,6.3788]
[1776972799158,51.39,77755.73,0.0,0.93448,5e-05,6.39901]
[1776972804195,51.39,77756.49,0.0,0.93452,5e-05,6.39569]
[1776972808224,51.39,77749.91,0.0,0.9342,5e-05,6.41949]
[1776972813256,51.39,77748.45,0.0,0.93418,5e-05,6.41962]
[1776972817285,51.38,77737.81,0.0,0.93365,5e-05,6.4584]
[1776972820308,51.38,77730.64,0.0,0.9333,5e-05,6.48443]
[1776972824333,51.38,77722.68,0.0,0.93291,5e-05,6.51308]
[1776972827356,51.38,77713.11,0.0,0.93243,5e-05,6.54819]
[1776972828361,51.38,77704.8,0.0,0.93201,5e-05,6.57918]
[1776972829369,51.38,77704.72,0.0,0.932,5e-05,6.57951]
[1776972831382,51.38,77698.55,0.0,0.93169,5e-05,6.60222]
[1776972833396,51.38,77699.39,0.0,0.93175,5e-05,6.59836]
[1776972838435,51.37,77695.96,0.0,0.93159,5e-05,6.60934]
[1776972839439,51.37,77687.46,0.0,0.93116,5e-05,6.64077]
[1776972840446,51.37,77683.16,0.0,0.93094,5e-05,6.65683]
[1776972842459,51.37,77693.37,0.0,0.93147,5e-05,6.61845]
[1776972843468,51.37,77693.07,0.0,0.93145,5e-05,6.61954]
[1776972848501,51.36,77689.25,0.0,0.93128,5e-05,6.63188]
[1776972853538,51.35,77692.09,0.0,0.93146,5e-05,6.61918]
[1776972858572,51.34,77688.54,0.0,0.9313,5e-05,6.63036]
[1776972860585,51.34,77682.42,0.0,0.931,5e-05,6.65239]
[1776972861593,51.34,77680.65,0.0,0.93091,5e-05,6.6589]
[1776972866648,51.34,77682.06,0.0,0.93099,5e-05,6.65289]
[1776972868643,51.34,77674.8,0.0,0.93062,5e-05,6.67984]
[1776972869649,51.34,77667.82,0.0,0.93026,5e-05,6.70591]
[1776972870658,51.34,77666.85,0.0,0.93021,5e-05,6.70934]
[1776972872671,51.33,77679.33,0.0,0.93092,5e-05,6.65676]
[1776972873679,51.33,77696.42,0.0,0.9318,5e-05,6.59226]
[1776972874685,51.33,77693.07,0.0,0.93164,5e-05,6.60435]
[1776972878716,51.32,77685.53,0.0,0.93127,5e-05,6.63077]
[1776972881741,51.32,77691.26,0.0,0.93159,5e-05,6.60789]
[1776972886807,51.31,77690.32,0.0,0.93157,5e-05,6.60914]
[1776972893586,51.3,77689.48,0.0,0.93157,5e-05,6.60912]
[1776972898854,51.29,77693.62,0.0,0.9318,5e-05,6.59218]
[1776972901875,51.29,77686.55,0.0,0.93145,5e-05,6.61742]
[1776972903661,51.29,77682.03,0.0,0.93122,5e-05,6.63417]
[1776972906957,51.29,77677.13,0.0,0.93098,5e-05,6.65219]
[1776972907922,51.29,77665.05,0.0,0.93035,5e-05,6.69749]
[1776972908926,51.29,77655.92,0.0,0.92987,5e-05,6.73205]
[1776972909939,51.29,77656.81,0.0,0.92992,5e-05,6.72872]
[1776972911949,51.29,77651.04,0.0,0.92962,5e-05,6.75059]
[1776972916983,51.29,77657.32,0.0,0.92995,5e-05,6.72686]
[1776972922018,51.29,77656.32,0.0,0.92989,5e-05,6.73068]
[1776972927053,51.29,77657.81,0.0,0.92997,5e-05,6.725]
[1776972929068,51.29,77664.03,0.0,0.9303,5e-05,6.70151]
[1776972931082,51.29,77670.24,0.0,0.93067,5e-05,6.67307]
[1776972932089,51.29,77679.08,0.0,0.93113,5e-05,6.63976]
[1776972933096,51.29,77677.1,0.0,0.93102,5e-05,6.64716]
[1776972935123,51.28,77670.96,0.0,0.93071,5e-05,6.66984]
[1776972936119,51.28,77664.83,0.0,0.93039,5e-05,6.69299]
[1776972937127,51.28,77662.09,0.0,0.93025,5e-05,6.70335]
[1776972939139,51.28,77656.19,0.0,0.92994,5e-05,6.72565]
[1776972943172,51.28,77646.43,0.0,0.92943,5e-05,6.76243]
[1776972944181,51.28,77640.32,0.0,0.92911,5e-05,6.78561]
[1776972947200,51.28,77636.87,0.0,0.92893,5e-05,6.79837]
[1776972949214,51.28,77650.56,0.0,0.92965,5e-05,6.74622]
[1776972950224,51.28,77653.95,0.0,0.92983,5e-05,6.73337]
[1776972953244,51.28,77662.53,0.0,0.93028,5e-05,6.70095]
[1776972954249,51.28,77672.7,0.0,0.93081,5e-05,6.6627]
[1776972955261,51.28,77675.22,0.0,0.93094,5e-05,6.65344]
[1776972959290,51.28,77684.53,0.0,0.93141,5e-05,6.6189]
[1776972960337,51.28,77686.87,0.0,0.93154,5e-05,6.60965]
[1776972962318,51.28,77694.75,0.0,0.93196,5e-05,6.57924]
[1776972963326,51.28,77692.79,0.0,0.93186,5e-05,6.58613]
[1776972968360,51.27,77694.45,0.0,0.93198,5e-05,6.5778]
[1776972973394,51.26,77690.63,0.0,0.9318,5e-05,6.59043]
[1776972977425,51.26,77701.38,0.0,0.93235,5e-05,6.5506]
[1776972978431,51.26,77701.87,0.0,0.93238,5e-05,6.5484]
[1776972981451,51.26,77695.8,0.0,0.93208,5e-05,6.56993]
[1776972985488,51.25,77700.9,0.0,0.93236,5e-05,6.54936]
[1776972986487,51.25,77709.1,0.0,0.93278,5e-05,6.5185]
[1776972987493,51.25,77714.5,0.0,0.93306,5e-05,6.49814]
[1776972988504,51.25,77715.42,0.0,0.93311,5e-05,6.49446]
[1776972990515,51.25,77721.79,0.0,0.93344,5e-05,6.47035]
[1776972991521,51.25,77715.25,0.0,0.93316,5e-05,6.48961]
[1776972992532,51.25,77719.38,0.0,0.93337,5e-05,6.47404]
[1776972997563,51.24,77720.56,0.0,0.93344,5e-05,6.46846]
[1776973002599,51.24,77727.97,0.0,0.93383,5e-05,6.43987]
[1776973003607,51.24,77727.73,0.0,0.93382,5e-05,6.44032]
[1776973008639,51.23,77724.41,0.0,0.93367,5e-05,6.4515]
[1776973010654,51.23,77729.57,0.0,0.93394,5e-05,6.432]
[1776973015689,51.23,77729.62,0.0,0.93395,5e-05,6.4308]
[1776973019718,51.23,77741.71,0.0,0.93456,5e-05,6.38567]
[1776973020727,51.22,77744.66,0.0,0.93471,5e-05,6.3745]
[1776973025760,51.22,77744.82,0.0,0.93473,5e-05,6.3733]
[1776973026767,51.22,77739.56,0.0,0.93447,5e-05,6.39251]
[1776973027774,51.22,77723.93,0.0,0.93369,5e-05,6.45037]
[1776973028781,51.22,77721.38,0.0,0.93356,5e-05,6.45992]
[1776973033816,51.22,77721.34,0.0,0.93357,5e-05,6.45936]
[1776973037844,51.22,77728.42,0.0,0.93393,5e-05,6.43222]
[1776973038851,51.22,77734.28,0.0,0.93423,5e-05,6.41041]
[1776973039861,51.22,77732.51,0.0,0.93414,5e-05,6.41676]
[1776973041874,51.21,77741.29,0.0,0.93458,5e-05,6.38409]
[1776973042879,51.21,77745.19,0.0,0.93478,5e-05,6.36964]
[1776973046908,51.21,77740.08,0.0,0.93453,5e-05,6.38797]
[1776973051946,51.21,77737.72,0.0,0.93447,5e-05,6.39119]
[1776973056977,51.21,77739.81,0.0,0.93458,5e-05,6.38285]
[1776973062013,51.21,77741.4,0.0,0.93467,5e-05,6.3764]
[1776973064813,51.2,77732.57,0.0,0.93423,5e-05,6.4086]
[1776973070073,51.2,77733.87,0.0,0.9343,5e-05,6.40334]
[1776973075103,51.2,77732.96,0.0,0.93427,5e-05,6.4059]
[1776973080138,51.2,77733.54,0.0,0.93431,5e-05,6.40299]
[1776973085242,51.19,77734.16,0.0,0.93435,5e-05,6.39996]
[1776973086253,51.19,77724.38,0.0,0.93386,5e-05,6.43605]
[1776973087208,51.19,77706.58,0.0,0.93296,5e-05,6.50217]
[1776973088217,51.2,77699.77,0.0,0.93261,5e-05,6.52787]
[1776973093253,51.2,77699.72,0.0,0.93261,5e-05,6.52811]
[1776973096270,51.2,77716.53,0.0,0.93346,5e-05,6.46544]
[1776973101316,51.19,77715.57,0.0,0.93343,5e-05,6.46785]
[1776973106340,51.19,77716.34,0.0,0.93348,5e-05,6.46389]
[1776973109361,51.19,77708.26,0.0,0.93308,5e-05,6.49352]
[1776973114397,51.19,77710.21,0.0,0.93321,5e-05,6.48203]
[1776973119434,51.18,77708.31,0.0,0.93313,5e-05,6.48816]
[1776973124467,51.18,77708.95,0.0,0.93318,5e-05,6.48453]
[1776973127489,51.18,77719.03,0.0,0.93369,5e-05,6.4465]
[1776973129508,51.18,77727.13,0.0,0.9341,5e-05,6.41624]
[1776973130516,51.18,77733.35,0.0,0.93441,5e-05,6.39331]
[1776973131519,51.18,77747.27,0.0,0.93511,5e-05,6.34203]
[1776973134540,51.18,77755.23,0.0,0.9355,5e-05,6.31289]
[1776973139574,51.18,77759.06,0.0,0.93568,5e-05,6.2991]
[1776973144610,51.18,77755.15,0.0,0.93549,5e-05,6.31376]
[1776973149646,51.18,77753.99,0.0,0.93543,5e-05,6.31834]
[1776973152666,51.18,77744.14,0.0,0.93494,5e-05,6.3546]
[1776973153674,51.18,77738.13,0.0,0.93464,5e-05,6.37667]
[1776973156695,51.18,77732.63,0.0,0.93437,5e-05,6.3968]
[1776973161731,51.18,77728.7,0.0,0.93418,5e-05,6.411]
[1776973166764,51.18,77732.53,0.0,0.93437,5e-05,6.39656]
[1776973168779,51.18,77726.01,0.0,0.93405,5e-05,6.42048]
[1776973169786,51.18,77726.48,0.0,0.93407,5e-05,6.41865]
[1776973175830,51.17,77728.9,0.0,0.93424,5e-05,6.40439]
[1776973179856,51.17,77734.62,0.0,0.93453,5e-05,6.38295]
[1776973184891,51.17,77735.02,0.0,0.93456,5e-05,6.38111]
[1776973189926,51.17,77737.03,0.0,0.93466,5e-05,6.37333]
[1776973191940,51.17,77743.23,0.0,0.93497,5e-05,6.3504]
[1776973194969,51.17,77745.62,0.0,0.93509,5e-05,6.34152]
[1776973196978,51.17,77706.08,0.0,0.93312,5e-05,6.48745]
[1776973197983,51.17,77684.46,0.0,0.93202,5e-05,6.56791]
[1776973198992,51.17,77680.16,0.0,0.9318,5e-05,6.58378]
[1776973202011,51.17,77688.3,0.0,0.93221,5e-05,6.55339]
[1776973205033,51.16,77689.92,0.0,0.93231,5e-05,6.54623]
[1776973210070,51.16,77690.28,0.0,0.93234,5e-05,6.54429]
[1776973215105,51.16,77689.55,0.0,0.93231,5e-05,6.54614]
[1776973216119,51.16,77695.81,0.0,0.93263,5e-05,6.5228]
[1776973217117,51.16,77698.92,0.0,0.93279,5e-05,6.51126]
[1776973219133,51.16,77687.18,0.0,0.93219,5e-05,6.55517]
[1776973220145,51.16,77686.64,0.0,0.93216,5e-05,6.5572]
[1776973223160,51.16,77697.33,0.0,0.93271,5e-05,6.51736]
[1776973224167,51.16,77699.08,0.0,0.93279,5e-05,6.51092]
[1776973228200,51.16,77688.76,0.0,0.93226,5e-05,6.54973]
[1776973230217,51.16,77683.35,0.0,0.93199,5e-05,6.57003]
[1776973236019,51.16,77682.36,0.0,0.93198,5e-05,6.56903]
[1776973241302,51.16,77685.07,0.0,0.93212,5e-05,6.55901]
[1776973246323,51.16,77689.98,0.0,0.93236,5e-05,6.54088]
[1776973251361,51.16,77689.31,0.0,0.93232,5e-05,6.54373]
[1776973256392,51.17,77691.17,0.0,0.93241,5e-05,6.5372]
[1776973257406,51.17,77697.11,0.0,0.93272,5e-05,6.51514]
[1776973258408,51.17,77697.08,0.0,0.93271,5e-05,6.51537]
[1776973263443,51.17,77695.5,0.0,0.93262,5e-05,6.52187]
[1776973266464,51.17,77712.51,0.0,0.93349,5e-05,6.45868]
[1776973267477,51.17,77712.63,0.0,0.93349,5e-05,6.45811]
[1776973272506,51.17,77715.57,0.0,0.93365,5e-05,6.44655]
[1776973275529,51.16,77707.3,0.0,0.93324,5e-05,6.47681]
[1776973276569,51.16,77696.42,0.0,0.93269,5e-05,6.51727]
[1776973277542,51.16,77685.96,0.0,0.93216,5e-05,6.55592]
[1776973282577,51.16,77685.53,0.0,0.93213,5e-05,6.55776]
[1776973287613,51.16,77687.97,0.0,0.93226,5e-05,6.54872]
[1776973292663,51.16,77686.19,0.0,0.93222,5e-05,6.55001]
[1776973297685,51.16,77685.42,0.0,0.93219,5e-05,6.55224]
[1776973300713,51.16,77671.83,0.0,0.93149,5e-05,6.60306]
[1776973301731,51.16,77659.61,0.0,0.93086,5e-05,6.64891]
[1776973305747,51.16,77666.02,0.0,0.9312,5e-05,6.62437]
[1776973310786,51.16,77668.01,0.0,0.93131,5e-05,6.61635]
[1776973315818,51.15,77670.68,0.0,0.93145,5e-05,6.60573]
[1776973320852,51.15,77680.29,0.0,0.93195,5e-05,6.56915]
[1776973325890,51.15,77686.64,0.0,0.93228,5e-05,6.54516]
[1776973330924,51.15,77676.28,0.0,0.93175,5e-05,6.58368]
[1776973331933,51.15,77659.28,0.0,0.93088,5e-05,6.64747]
[1776973332942,51.15,77655.94,0.0,0.9307,5e-05,6.65986]
[1776973337973,51.14,77657.98,0.0,0.93083,5e-05,6.65112]
[1776973343009,51.14,77661.85,0.0,0.93104,5e-05,6.63553]
[1776973345026,51.14,77670.08,0.0,0.93146,5e-05,6.60484]
[1776973346029,51.14,77671.5,0.0,0.93153,5e-05,6.59969]
[1776973351066,51.15,77672.18,0.0,0.9316,5e-05,6.59325]
[1776973356099,51.15,77676.59,0.0,0.93182,5e-05,6.57766]
[1776973360131,51.15,77691.0,0.0,0.93255,5e-05,6.52437]
[1776973361138,51.15,77694.65,0.0,0.93273,5e-05,6.51076]
[1776973363155,51.15,77698.95,0.0,0.93296,5e-05,6.4941]
[1776973368190,51.14,77703.18,0.0,0.93319,5e-05,6.47693]
[1776973369195,51.14,77696.53,0.0,0.93285,5e-05,6.50176]
[1776973370202,51.14,77694.35,0.0,0.93274,5e-05,6.50995]
[1776973375237,51.15,77698.29,0.0,0.93294,5e-05,6.49568]
[1776973380287,51.15,77698.95,0.0,0.93297,5e-05,6.49356]
[1776973384305,51.15,77703.16,0.0,0.93317,5e-05,6.47846]
[1776973389337,51.15,77696.71,0.0,0.93284,5e-05,6.50298]
[1776973392357,51.15,77691.17,0.0,0.93255,5e-05,6.52382]
[1776973395379,51.15,77684.99,0.0,0.93224,5e-05,6.54705]
[1776973400414,51.15,77682.66,0.0,0.93211,5e-05,6.55591]
[1776973405448,51.15,77682.06,0.0,0.93208,5e-05,6.55831]
[1776973410483,51.15,77669.28,0.0,0.93142,5e-05,6.6063]
[1776973413505,51.15,77676.82,0.0,0.93185,5e-05,6.57321]
[1776973418539,51.15,77676.55,0.0,0.93184,5e-05,6.57433]
[1776973420555,51.15,77665.21,0.0,0.93125,5e-05,6.61684]
[1776973421563,51.15,77655.36,0.0,0.93074,5e-05,6.65383]
[1776973425591,51.15,77660.65,0.0,0.93103,5e-05,6.63348]
[1776973430625,51.15,77656.07,0.0,0.93079,5e-05,6.65028]
[1776973434654,51.15,77661.11,0.0,0.93106,5e-05,6.63095]
[1776973439693,51.15,77661.46,0.0,0.93108,5e-05,6.62931]
[1776973443718,51.15,77650.47,0.0,0.93051,5e-05,6.67044]
[1776973447750,51.15,77661.76,0.0,0.93111,5e-05,6.62743]
[1776973452784,51.14,77658.89,0.0,0.93096,5e-05,6.63787]
[1776973456812,51.14,77665.13,0.0,0.93129,5e-05,6.61414]
[1776973460841,51.14,77670.54,0.0,0.93157,5e-05,6.59378]
[1776973465875,51.14,77667.88,0.0,0.93143,5e-05,6.60368]
[1776973470911,51.14,77670.01,0.0,0.93155,5e-05,6.59555]
[1776973475947,51.14,77663.51,0.0,0.93126,5e-05,6.615]
[1776973480991,51.14,77655.81,0.0,0.93086,5e-05,6.64356]
[1776973481997,51.14,77643.77,0.0,0.93023,5e-05,6.68916]
[1776973483003,51.14,77638.22,0.0,0.92994,5e-05,6.71027]
[1776973488037,51.14,77636.91,0.0,0.92986,5e-05,6.71566]
[1776973493072,51.14,77638.77,0.0,0.92996,5e-05,6.70904]
[1776973498107,51.15,77640.28,0.0,0.93003,5e-05,6.70381]
[1776973502158,51.15,77634.85,0.0,0.92974,5e-05,6.72476]
[1776973503169,51.15,77646.22,0.0,0.93033,5e-05,6.68177]
[1776973504172,51.15,77655.41,0.0,0.93081,5e-05,6.64722]
[1776973505178,51.15,77660.35,0.0,0.93107,5e-05,6.62879]
[1776973508198,51.15,77672.33,0.0,0.93168,5e-05,6.58444]
[1776973509207,51.15,77672.55,0.0,0.93169,5e-05,6.5839]
[1776973514239,51.15,77676.44,0.0,0.93188,5e-05,6.56978]
[1776973519276,51.16,77680.72,0.0,0.93208,5e-05,6.55498]
[1776973521288,51.16,77683.85,0.0,0.93224,5e-05,6.54334]
[1776973526324,51.16,77680.33,0.0,0.93205,5e-05,6.55763]
[1776973531360,51.17,77680.01,0.0,0.93206,5e-05,6.55489]
[1776973534382,51.17,77670.74,0.0,0.93158,5e-05,6.59011]
[1776973535389,51.17,77665.96,0.0,0.93133,5e-05,6.60817]
[1776973540423,51.17,77665.17,0.0,0.93128,5e-05,6.61191]
[1776973543446,51.17,77658.2,0.0,0.93091,5e-05,6.63905]
[1776973548484,51.18,77656.62,0.0,0.93081,5e-05,6.64597]
[1776973553516,51.18,77658.87,0.0,0.93091,5e-05,6.63856]
[1776973555533,51.18,77667.32,0.0,0.93135,5e-05,6.60684]
[1776973557547,51.18,77671.92,0.0,0.93159,5e-05,6.58956]
[1776973561574,51.18,77667.49,0.0,0.93136,5e-05,6.60609]
[1776973566613,51.18,77672.37,0.0,0.93162,5e-05,6.58763]
[1776973571642,51.18,77674.29,0.0,0.93171,5e-05,6.58044]
[1776973576677,51.18,77674.66,0.0,0.93173,5e-05,6.57912]
[1776973580708,51.18,77667.71,0.0,0.93137,5e-05,6.60522]
[1776973584735,51.18,77662.27,0.0,0.93109,5e-05,6.62562]
[1776973588503,51.18,77671.24,0.0,0.93156,5e-05,6.59173]
[1776973593798,51.18,77674.24,0.0,0.93176,5e-05,6.57567]
[1776973595813,51.18,77679.77,0.0,0.93204,5e-05,6.555]
[1776973600849,51.18,77677.93,0.0,0.93195,5e-05,6.56198]
[1776973604876,51.18,77685.26,0.0,0.93232,5e-05,6.53469]
[1776973605885,51.18,77693.3,0.0,0.93273,5e-05,6.50481]
[1776973610922,51.18,77691.88,0.0,0.93265,5e-05,6.51057]
[1776973611926,51.18,77686.56,0.0,0.93238,5e-05,6.53046]
[1776973612935,51.18,77678.99,0.0,0.93199,5e-05,6.55875]
[1776973614946,51.18,77673.37,0.0,0.9317,5e-05,6.57975]
[1776973619981,51.18,77677.87,0.0,0.93193,5e-05,6.56284]
[1776973621996,51.18,77683.31,0.0,0.93221,5e-05,6.54252]
[1776973627031,51.18,77685.22,0.0,0.93231,5e-05,6.53555]
[1776973632066,51.18,77683.55,0.0,0.93222,5e-05,6.54189]
[1776973635087,51.18,77690.04,0.0,0.93255,5e-05,6.51779]
[1776973640126,51.18,77689.23,0.0,0.93251,5e-05,6.52113]
[1776973645158,51.19,77691.68,0.0,0.93263,5e-05,6.51242]
[1776973650194,51.19,77688.57,0.0,0.93246,5e-05,6.52446]
[1776973655230,51.19,77687.74,0.0,0.93246,5e-05,6.5232]
[1776973660263,51.19,77683.84,0.0,0.93225,5e-05,6.53808]
[1776973665306,51.19,77683.16,0.0,0.93222,5e-05,6.54085]
[1776973667320,51.19,77672.92,0.0,0.93169,5e-05,6.57917]
[1776973668326,51.19,77667.41,0.0,0.93141,5e-05,6.59977]
[1776973672354,51.19,77675.12,0.0,0.93181,5e-05,6.5707]
[1776973675379,51.19,77680.2,0.0,0.93207,5e-05,6.55168]
[1776973680410,51.19,77676.71,0.0,0.93189,5e-05,6.56472]
[1776973685446,51.19,77679.14,0.0,0.93201,5e-05,6.55558]
[1776973690481,51.19,77675.1,0.0,0.9318,5e-05,6.57072]
[1776973695516,51.19,77676.38,0.0,0.93187,5e-05,6.56594]
[1776973700552,51.19,77679.42,0.0,0.93203,5e-05,6.55467]
[1776973704579,51.19,77684.44,0.0,0.93228,5e-05,6.53613]
[1776973709615,51.19,77686.96,0.0,0.93242,5e-05,6.5257]
[1776973713641,51.18,77694.77,0.0,0.93288,5e-05,6.49085]
[1776973718676,51.18,77694.66,0.0,0.93289,5e-05,6.49024]
[1776973723711,51.18,77695.09,0.0,0.93292,5e-05,6.48761]
[1776973728749,51.17,77698.55,0.0,0.93311,5e-05,6.47377]
[1776973730798,51.17,77707.94,0.0,0.93359,5e-05,6.43859]
[1776973731775,51.17,77724.3,0.0,0.93441,5e-05,6.37816]
[1776973732779,51.17,77724.3,0.0,0.93441,5e-05,6.37796]
[1776973733785,51.17,77727.89,0.0,0.93459,5e-05,6.36471]
[1776973738825,51.17,77729.24,0.0,0.93466,5e-05,6.35963]
[1776973743865,51.17,77734.14,0.0,0.93491,5e-05,6.34141]
[1776973746883,51.17,77740.65,0.0,0.93523,5e-05,6.31746]
[1776973747891,51.17,77755.44,0.0,0.93596,5e-05,6.26338]
[1776973749637,51.17,77760.66,0.0,0.93621,5e-05,6.24454]
[1776973754939,51.17,77761.69,0.0,0.93626,5e-05,6.24128]
[1776973759707,51.17,77764.42,0.0,0.93638,5e-05,6.23187]
[1776973765011,51.18,77769.36,0.0,0.93662,5e-05,6.2144]
[1776973766016,51.18,77776.53,0.0,0.93696,5e-05,6.18853]
[1776973767025,51.18,77780.45,0.0,0.93715,5e-05,6.17452]
[1776973769777,51.18,77792.08,0.0,0.9377,5e-05,6.13318]
[1776973771054,51.18,77793.69,0.0,0.93782,5e-05,6.12298]
[1776973773067,51.18,77786.6,0.0,0.93747,5e-05,6.14907]
[1776973777096,51.19,77778.13,0.0,0.93705,5e-05,6.18064]
[1776973778102,51.19,77774.22,0.0,0.93686,5e-05,6.19499]
[1776973781124,51.19,77766.87,0.0,0.9365,5e-05,6.22216]
[1776973783138,51.19,77765.17,0.0,0.93641,5e-05,6.22861]
[1776973788173,51.19,77766.3,0.0,0.93646,5e-05,6.22515]
[1776973793209,51.19,77776.29,0.0,0.93693,5e-05,6.18961]
[1776973794215,51.19,77776.32,0.0,0.93693,5e-05,6.1897]
[1776973799254,51.2,77775.86,0.0,0.93689,5e-05,6.19235]
[1776973801307,51.2,77768.72,0.0,0.93655,5e-05,6.21844]
[1776973802332,51.2,77745.49,0.0,0.93541,5e-05,6.30309]
[1776973803325,51.2,77683.34,0.0,0.93228,5e-05,6.53312]
[1776973804354,51.2,77628.0,0.0,0.9294,5e-05,6.74147]
[1776973805478,51.2,77646.62,0.0,0.93038,5e-05,6.67097]
[1776973806367,51.2,77665.32,0.0,0.93135,5e-05,6.60067]
[1776973807388,51.2,77660.5,0.0,0.93111,5e-05,6.61828]
[1776973808401,51.2,77666.66,0.0,0.93143,5e-05,6.59499]
[1776973809393,51.2,77679.99,0.0,0.93212,5e-05,6.54496]
[1776973810447,51.2,77693.63,0.0,0.93282,5e-05,6.49391]
[1776973812444,51.2,77713.41,0.0,0.93382,5e-05,6.42044]
[1776973813441,51.2,77730.08,0.0,0.93466,5e-05,6.35848]
[1776973814445,51.19,77724.94,0.0,0.93441,5e-05,6.37684]
[1776973815467,51.19,77718.42,0.0,0.93408,5e-05,6.40088]
[1776973816488,51.19,77712.98,0.0,0.93381,5e-05,6.42098]
[1776973818476,51.19,77723.25,0.0,0.93432,5e-05,6.38341]
[1776973819500,51.2,77717.73,0.0,0.93404,5e-05,6.40417]
[1776973821505,51.2,77727.96,0.0,0.93455,5e-05,6.36684]
[1776973822514,51.2,77730.19,0.0,0.93465,5e-05,6.35942]
[1776973825538,51.2,77736.67,0.0,0.93497,5e-05,6.33583]
[1776973826541,51.2,77730.64,0.0,0.93467,5e-05,6.35792]
[1776973827546,51.2,77721.56,0.0,0.93422,5e-05,6.39125]
[1776973830568,51.2,77716.09,0.0,0.93395,5e-05,6.41108]
[1776973834597,51.2,77721.11,0.0,0.93425,5e-05,6.38736]
[1776973839631,51.2,77719.07,0.0,0.93415,5e-05,6.3945]
[1776973844665,51.2,77725.39,0.0,0.93447,5e-05,6.3712]
[1776973849702,51.2,77728.53,0.0,0.9346,5e-05,6.36133]
[1776973851849,51.2,77722.74,0.0,0.9343,5e-05,6.38326]
[1776973856884,51.21,77707.52,0.0,0.93352,5e-05,6.44088]
[1776973861949,51.21,77707.14,0.0,0.93349,5e-05,6.44339]
[1776973866955,51.22,77704.7,0.0,0.93335,5e-05,6.45348]
[1776973871992,51.22,77709.23,0.0,0.93356,5e-05,6.43765]
[1776973877083,51.22,77712.95,0.0,0.93374,5e-05,6.4249]
[1776973878047,51.22,77719.75,0.0,0.93408,5e-05,6.40004]
[1776973880606,51.23,77727.55,0.0,0.93446,5e-05,6.37186]
[1776973882069,51.23,77708.45,0.0,0.9335,5e-05,6.44248]
[1776973883082,51.23,77697.87,0.0,0.93296,5e-05,6.48184]
[1776973886107,51.23,77706.07,0.0,0.93337,5e-05,6.45186]
[1776973888117,51.23,77700.06,0.0,0.93306,5e-05,6.47443]
[1776973892143,51.23,77710.37,0.0,0.93362,5e-05,6.43209]
[1776973894158,51.23,77714.93,0.0,0.93385,5e-05,6.41497]
[1776973897179,51.23,77706.99,0.0,0.93346,5e-05,6.44395]
[1776973898193,51.23,77698.16,0.0,0.93301,5e-05,6.47685]
[1776973900753,51.23,77705.41,0.0,0.93337,5e-05,6.4505]
[1776973906243,51.24,77707.18,0.0,0.93344,5e-05,6.44498]
[1776973908254,51.24,77716.51,0.0,0.93391,5e-05,6.41092]
[1776973909264,51.24,77719.9,0.0,0.93408,5e-05,6.39868]
[1776973912282,51.24,77728.02,0.0,0.93448,5e-05,6.36894]
[1776973913293,51.24,77730.73,0.0,0.93461,5e-05,6.35897]
[1776973917318,51.24,77738.18,0.0,0.93498,5e-05,6.33168]
[1776973922353,51.24,77739.8,0.0,0.93506,5e-05,6.32603]
[1776973926382,51.24,77756.73,0.0,0.93589,5e-05,6.26437]
[1776973927388,51.24,77761.25,0.0,0.93611,5e-05,6.24806]
[1776973928395,51.24,77771.54,0.0,0.93661,5e-05,6.21086]
[1776973929407,51.24,77773.92,0.0,0.93672,5e-05,6.20247]
[1776973934439,51.25,77773.27,0.0,0.93667,5e-05,6.20609]
[1776973939474,51.25,77776.41,0.0,0.93683,5e-05,6.19439]
[1776973943501,51.25,77771.35,0.0,0.93659,5e-05,6.21245]
[1776973948538,51.25,77760.21,0.0,0.93605,5e-05,6.25296]
[1776973953571,51.25,77752.54,0.0,0.9357,5e-05,6.27688]
[1776973955584,51.25,77760.37,0.0,0.93608,5e-05,6.24882]
[1776973960619,51.25,77760.65,0.0,0.93608,5e-05,6.24865]
[1776973965654,51.26,77761.09,0.0,0.93609,5e-05,6.2479]
[1776973967668,51.26,77769.62,0.0,0.93651,5e-05,6.21731]
[1776973972705,51.26,77772.26,0.0,0.93662,5e-05,6.20856]
[1776973977741,51.26,77771.98,0.0,0.93659,5e-05,6.21068]
[1776973981771,51.27,77780.61,0.0,0.93701,5e-05,6.17982]
[1776973982778,51.27,77784.69,0.0,0.93721,5e-05,6.165]
[1776973983780,51.27,77791.85,0.0,0.93755,5e-05,6.13919]
[1776973984788,51.27,77798.79,0.0,0.93788,5e-05,6.11429]
[1776973989823,51.27,77799.27,0.0,0.9379,5e-05,6.11279]
[1776973993850,51.27,77790.88,0.0,0.9375,5e-05,6.14305]
[1776973997878,51.27,77800.38,0.0,0.93795,5e-05,6.10887]
[1776974001909,51.27,77793.25,0.0,0.93761,5e-05,6.13455]
[1776974006941,51.27,77789.01,0.0,0.93741,5e-05,6.1497]
[1776974011979,51.27,77788.32,0.0,0.93742,5e-05,6.14739]
[1776974017012,51.27,77788.01,0.0,0.93741,5e-05,6.14843]
[1776974022046,51.27,77789.21,0.0,0.93747,5e-05,6.14401]
[1776974027084,51.27,77790.31,0.0,0.93752,5e-05,6.13999]
[1776974032117,51.27,77792.63,0.0,0.93763,5e-05,6.1316]
[1776974036144,51.27,77787.19,0.0,0.93737,5e-05,6.15114]
[1776974037180,51.27,77772.37,0.0,0.93666,5e-05,6.20466]
[1776974038182,51.27,77761.35,0.0,0.93612,5e-05,6.24465]
[1776974039174,51.27,77761.01,0.0,0.9361,5e-05,6.24626]
[1776974040204,51.27,77759.83,0.0,0.93603,5e-05,6.25154]
[1776974042195,51.27,77749.61,0.0,0.93551,5e-05,6.28968]
[1776974047235,51.28,77751.91,0.0,0.9356,5e-05,6.28298]
[1776974052268,51.29,77739.76,0.0,0.93498,5e-05,6.32949]
[1776974053274,51.29,77736.11,0.0,0.93479,5e-05,6.34321]
[1776974054282,51.29,77724.7,0.0,0.93422,5e-05,6.38546]
[1776974055290,51.29,77726.03,0.0,0.93428,5e-05,6.38083]
[1776974060324,51.3,77718.96,0.0,0.93391,5e-05,6.4082]
[1776974065359,51.3,77721.7,0.0,0.93403,5e-05,6.39934]
[1776974066366,51.3,77728.98,0.0,0.93439,5e-05,6.37283]
[1776974067372,51.3,77731.79,0.0,0.93453,5e-05,6.36282]
[1776974069386,51.3,77737.33,0.0,0.93479,5e-05,6.34317]
[1776974074421,51.31,77739.2,0.0,0.93492,5e-05,6.33195]
[1776974078450,51.31,77743.39,0.0,0.93513,5e-05,6.31671]
[1776974080463,51.31,77737.93,0.0,0.93486,5e-05,6.33677]
[1776974085499,51.31,77740.43,0.0,0.93498,5e-05,6.32766]
[1776974089532,51.31,77725.3,0.0,0.93423,5e-05,6.38323]
[1776974090534,51.31,77705.9,0.0,0.93325,5e-05,6.45474]
[1776974092104,51.31,77711.74,0.0,0.93354,5e-05,6.43348]
[1776974098591,51.31,77714.04,0.0,0.93364,5e-05,6.42609]
[1776974102178,51.31,77719.62,0.0,0.93392,5e-05,6.40628]
[1776974103627,51.31,77731.31,0.0,0.9345,5e-05,6.36332]
[1776974105642,51.31,77720.07,0.0,0.93394,5e-05,6.40459]
[1776974106648,51.32,77705.36,0.0,0.93319,5e-05,6.45921]
[1776974107656,51.32,77709.81,0.0,0.93342,5e-05,6.44297]
[1776974108662,51.31,77710.63,0.0,0.93346,5e-05,6.43953]
[1776974113698,51.31,77712.58,0.0,0.93356,5e-05,6.4321]
[1776974116725,51.31,77729.15,0.0,0.93439,5e-05,6.37137]
[1776974117734,51.31,77732.63,0.0,0.93457,5e-05,6.3583]
[1776974119745,51.31,77733.8,0.0,0.93463,5e-05,6.35388]
[1776974124778,51.31,77724.09,0.0,0.93415,5e-05,6.38922]
[1776974129815,51.31,77722.15,0.0,0.93406,5e-05,6.39588]
[1776974134851,51.31,77718.17,0.0,0.93391,5e-05,6.40529]
[1776974139883,51.31,77720.25,0.0,0.93402,5e-05,6.39712]
[1776974144918,51.31,77721.77,0.0,0.9341,5e-05,6.39111]
[1776974149953,51.3,77723.4,0.0,0.93419,5e-05,6.38469]
[1776974154993,51.3,77706.25,0.0,0.93333,5e-05,6.44789]
[1776974155995,51.3,77702.27,0.0,0.93312,5e-05,6.46281]
[1776974161032,51.31,77707.28,0.0,0.93337,5e-05,6.445]
[1776974166067,51.31,77708.73,0.0,0.93343,5e-05,6.44008]
[1776974171101,51.31,77710.13,0.0,0.93351,5e-05,6.43471]
[1776974173115,51.31,77701.91,0.0,0.93309,5e-05,6.46513]
[1776974174123,51.31,77705.39,0.0,0.93326,5e-05,6.45238]
[1776974177143,51.31,77710.34,0.0,0.93351,5e-05,6.43455]
[1776974182179,51.31,77713.79,0.0,0.93367,5e-05,6.42267]
[1776974185204,51.32,77726.68,0.0,0.93431,5e-05,6.37575]
[1776974186211,51.31,77728.6,0.0,0.93441,5e-05,6.36859]
[1776974188226,51.31,77737.58,0.0,0.93486,5e-05,6.33548]
[1776974190239,51.31,77738.6,0.0,0.93491,5e-05,6.33167]
[1776974194267,51.31,77727.18,0.0,0.93438,5e-05,6.3687]
[1776974195275,51.31,77724.67,0.0,0.93426,5e-05,6.37784]
[1776974200324,51.31,77722.06,0.0,0.93414,5e-05,6.38699]
[1776974205344,51.31,77724.27,0.0,0.93425,5e-05,6.37846]
[1776974208366,51.31,77731.14,0.0,0.9346,5e-05,6.35303]
[1776974209373,51.31,77731.53,0.0,0.93462,5e-05,6.35157]
[1776974214407,51.31,77728.51,0.0,0.93447,5e-05,6.36258]
[1776974219444,51.31,77728.54,0.0,0.93447,5e-05,6.36243]
[1776974221460,51.31,77734.77,0.0,0.93478,5e-05,6.33957]
[1776974222478,51.31,77729.39,0.0,0.93451,5e-05,6.35934]
[1776974224482,51.31,77729.12,0.0,0.9345,5e-05,6.36035]
[1776974228506,51.31,77741.75,0.0,0.93512,5e-05,6.31412]
[1776974230520,51.31,77746.82,0.0,0.93537,5e-05,6.29578]
[1776974233116,51.31,77741.71,0.0,0.93512,5e-05,6.31474]
[1776974238576,51.31,77744.71,0.0,0.93526,5e-05,6.30416]
[1776974243612,51.31,77745.48,0.0,0.93529,5e-05,6.30174]
[1776974248648,51.32,77748.44,0.0,0.93543,5e-05,6.29137]
[1776974251667,51.32,77733.84,0.0,0.93475,5e-05,6.34027]
[1776974253252,51.32,77736.92,0.0,0.9349,5e-05,6.329]
[1776974255695,51.32,77742.02,0.0,0.93515,5e-05,6.31039]
[1776974256707,51.32,77752.21,0.0,0.93566,5e-05,6.27325]
[1776974257712,51.32,77749.88,0.0,0.93554,5e-05,6.28196]
[1776974263322,51.32,77753.85,0.0,0.93573,5e-05,6.26804]
[1776974268791,51.32,77758.27,0.0,0.93594,5e-05,6.25249]
[1776974269795,51.32,77766.21,0.0,0.93632,5e-05,6.2239]
[1776974271810,51.32,77770.76,0.0,0.93654,5e-05,6.20758]
[1776974276845,51.33,77773.08,0.0,0.93664,5e-05,6.20017]
[1776974281878,51.33,77760.38,0.0,0.93601,5e-05,6.24727]
[1776974283462,51.33,77759.58,0.0,0.93596,5e-05,6.25052]
[1776974288927,51.33,77759.68,0.0,0.93596,5e-05,6.25095]
[1776974293962,51.34,77756.59,0.0,0.9358,5e-05,6.26275]
[1776974298996,51.34,77757.7,0.0,0.93585,5e-05,6.2593]
[1776974301011,51.34,77739.58,0.0,0.93495,5e-05,6.32565]
[1776974302017,51.34,77738.9,0.0,0.93492,5e-05,6.32816]
[1776974307052,51.34,77740.27,0.0,0.93498,5e-05,6.32321]
[1776974309066,51.34,77733.77,0.0,0.93465,5e-05,6.34742]
[1776974310075,51.34,77731.9,0.0,0.93456,5e-05,6.35462]
[1776974315110,51.35,77736.56,0.0,0.93481,5e-05,6.33415]
[1776974319136,51.35,77742.86,0.0,0.93512,5e-05,6.3112]
[1776974322157,51.35,77736.08,0.0,0.93479,5e-05,6.33614]
[1776974326186,51.35,77728.71,0.0,0.93442,5e-05,6.36322]
[1776974331221,51.35,77733.63,0.0,0.93466,5e-05,6.34517]
[1776974336256,51.35,77735.26,0.0,0.93474,5e-05,6.33932]
[1776974341290,51.35,77730.88,0.0,0.93452,5e-05,6.35549]
[1776974346326,51.35,77731.65,0.0,0.93456,5e-05,6.35278]
[1776974348338,51.35,77724.2,0.0,0.93419,5e-05,6.38018]
[1776974349346,51.35,77724.17,0.0,0.93418,5e-05,6.3806]
[1776974354403,51.36,77717.36,0.0,0.93382,5e-05,6.40698]
[1776974355396,51.36,77713.95,0.0,0.93364,5e-05,6.42014]
[1776974357408,51.36,77708.25,0.0,0.93335,5e-05,6.44171]
[1776974359429,51.36,77702.59,0.0,0.93306,5e-05,6.46288]
[1776974363449,51.36,77714.7,0.0,0.93366,5e-05,6.41899]
[1776974364459,51.36,77717.79,0.0,0.93381,5e-05,6.40787]
[1776974365466,51.36,77726.05,0.0,0.93423,5e-05,6.37741]
[1776974366471,51.36,77730.47,0.0,0.93445,5e-05,6.36115]
[1776974369497,51.36,77723.34,0.0,0.93409,5e-05,6.38733]
[1776974370508,51.36,77739.1,0.0,0.93488,5e-05,6.32947]
[1776974371506,51.36,77747.5,0.0,0.93534,5e-05,6.29409]
[1776974372515,51.36,77743.81,0.0,0.93515,5e-05,6.30766]
[1776974373524,51.36,77730.78,0.0,0.93451,5e-05,6.35543]
[1776974374537,51.36,77715.62,0.0,0.93375,5e-05,6.41109]
[1776974375534,51.36,77710.32,0.0,0.93348,5e-05,6.43064]
[1776974377547,51.36,77717.93,0.0,0.93387,5e-05,6.40236]
[1776974378555,51.36,77721.41,0.0,0.93404,5e-05,6.38949]
[1776974380570,51.37,77707.78,0.0,0.93335,5e-05,6.4403]
[1776974382603,51.37,77720.33,0.0,0.93398,5e-05,6.39389]
[1776974383599,51.37,77731.25,0.0,0.93453,5e-05,6.3538]
[1776974384600,51.36,77713.49,0.0,0.93364,5e-05,6.41905]
[1776974388627,51.36,77706.79,0.0,0.9333,5e-05,6.44354]
[1776974389635,51.36,77708.13,0.0,0.93337,5e-05,6.43847]
[1776974391646,51.36,77717.18,0.0,0.93383,5e-05,6.40521]
[1776974392652,51.36,77717.09,0.0,0.93382,5e-05,6.40565]
[1776974393667,51.37,77710.43,0.0,0.93348,5e-05,6.43041]
[1776974396681,51.37,77704.9,0.0,0.9332,5e-05,6.45091]
[1776974399709,51.36,77697.74,0.0,0.93284,5e-05,6.47719]
[1776974404744,51.37,77705.5,0.0,0.93323,5e-05,6.44904]
[1776974405758,51.37,77690.14,0.0,0.93245,5e-05,6.50585]
[1776974406754,51.37,77694.68,0.0,0.93268,5e-05,6.48913]
[1776974407761,51.37,77688.73,0.0,0.93237,5e-05,6.51139]
[1776974408773,51.37,77683.1,0.0,0.93208,5e-05,6.53247]
[1776974410810,51.37,77675.48,0.0,0.93169,5e-05,6.56106]
[1776974414846,51.37,77655.48,0.0,0.93065,5e-05,6.63616]
[1776974415846,51.37,77652.21,0.0,0.93048,5e-05,6.64843]
[1776974417862,51.37,77645.45,0.0,0.93013,5e-05,6.6737]
[1776974418859,51.37,77647.35,0.0,0.93023,5e-05,6.66641]
[1776974421880,51.37,77654.11,0.0,0.93059,5e-05,6.64059]
[1776974426915,51.36,77650.8,0.0,0.93042,5e-05,6.65249]
[1776974431954,51.36,77654.57,0.0,0.93067,5e-05,6.63292]
[1776974434561,51.36,77644.98,0.0,0.93018,5e-05,6.66859]
[1776974435980,51.36,77644.19,0.0,0.93014,5e-05,6.67141]
[1776974441013,51.36,77645.95,0.0,0.93024,5e-05,6.66398]
[1776974446049,51.35,77657.67,0.0,0.93086,5e-05,6.61911]
[1776974447066,51.35,77654.01,0.0,0.93068,5e-05,6.63277]
[1776974448064,51.35,77647.33,0.0,0.93033,5e-05,6.65778]
[1776974449070,51.35,77640.94,0.0,0.92999,5e-05,6.68171]
[1776974450078,51.35,77640.4,0.0,0.92997,5e-05,6.68356]
[1776974455113,51.35,77642.33,0.0,0.93008,5e-05,6.67529]
[1776974460172,51.35,77641.31,0.0,0.93004,5e-05,6.67814]
[1776974462171,51.34,77676.76,0.0,0.93189,5e-05,6.54494]
[1776974464793,51.34,77678.21,0.0,0.93198,5e-05,6.53861]
[1776974467206,51.34,77683.79,0.0,0.93228,5e-05,6.51676]
[1776974472241,51.33,77685.02,0.0,0.93236,5e-05,6.51086]
[1776974474862,51.33,77692.13,0.0,0.93273,5e-05,6.48346]
[1776974476270,51.33,77696.52,0.0,0.93296,5e-05,6.46655]
[1776974478291,51.33,77696.99,0.0,0.933,5e-05,6.4643]
[1776974483319,51.32,77694.58,0.0,0.93289,5e-05,6.47193]
[1776974488355,51.32,77695.35,0.0,0.93294,5e-05,6.46804]
[1776974489365,51.31,77705.37,0.0,0.93346,5e-05,6.43024]
[1776974490368,51.31,77711.53,0.0,0.93377,5e-05,6.40734]
[1776974491375,51.31,77719.46,0.0,0.93422,5e-05,6.37336]
[1776974492383,51.31,77720.47,0.0,0.93427,5e-05,6.36954]
[1776974495006,51.31,77730.91,0.0,0.93479,5e-05,6.33097]
[1776974497420,51.31,77732.25,0.0,0.93486,5e-05,6.32601]
[1776974502459,51.31,77740.83,0.0,0.93529,5e-05,6.29454]
[1776974507523,51.31,77745.57,0.0,0.93552,5e-05,6.27746]
[1776974512547,51.31,77750.14,0.0,0.93574,5e-05,6.26106]
[1776974517584,51.32,77751.23,0.0,0.93579,5e-05,6.25756]
[1776974522617,51.32,77751.43,0.0,0.93579,5e-05,6.25722]
[1776974523625,51.32,77757.97,0.0,0.93611,5e-05,6.23344]
[1776974524632,51.32,77758.56,0.0,0.93614,5e-05,6.23153]
[1776974529666,51.32,77755.74,0.0,0.93599,5e-05,6.24222]
[1776974534702,51.32,77754.78,0.0,0.93594,5e-05,6.24621]
[1776974535708,51.32,77765.57,0.0,0.93646,5e-05,6.20729]
[1776974539737,51.32,77777.15,0.0,0.93702,5e-05,6.16615]
[1776974543764,51.32,77788.12,0.0,0.93754,5e-05,6.12665]
[1776974544771,51.32,77789.01,0.0,0.93759,5e-05,6.12339]
[1776974548800,51.32,77793.32,0.0,0.93779,5e-05,6.10789]
[1776974553838,51.32,77797.86,0.0,0.93805,5e-05,6.08701]
[1776974558875,51.33,77793.56,0.0,0.93784,5e-05,6.10264]
[1776974563915,51.33,77804.44,0.0,0.93836,5e-05,6.06395]
[1776974564920,51.33,77812.18,0.0,0.93873,5e-05,6.03647]
[1776974569955,51.33,77815.04,0.0,0.93885,5e-05,6.02709]
[1776974573983,51.33,77806.48,0.0,0.93844,5e-05,6.05825]
[1776974574990,51.33,77800.74,0.0,0.93816,5e-05,6.07887]
[1776974580028,51.33,77775.45,0.0,0.93694,5e-05,6.17003]
[1776974581037,51.33,77769.18,0.0,0.93664,5e-05,6.1926]
[1776974585063,51.33,77775.03,0.0,0.93692,5e-05,6.17145]
[1776974588083,51.33,77782.19,0.0,0.93727,5e-05,6.14554]
[1776974595718,51.33,77782.83,0.0,0.9373,5e-05,6.1432]
[1776974600199,51.33,77773.36,0.0,0.93685,5e-05,6.17726]
[1776974605832,51.33,77758.66,0.0,0.93614,5e-05,6.23003]
[1776974611248,51.33,77763.23,0.0,0.93641,5e-05,6.20799]
[1776974615903,51.33,77769.36,0.0,0.93672,5e-05,6.18534]
[1776974621321,51.32,77763.54,0.0,0.93644,5e-05,6.20602]
[1776974623333,51.32,77763.55,0.0,0.93644,5e-05,6.20576]
[1776974628368,51.32,77765.63,0.0,0.93655,5e-05,6.19768]
[1776974633405,51.32,77775.44,0.0,0.93703,5e-05,6.16177]
[1776974634410,51.32,77775.64,0.0,0.93704,5e-05,6.16101]
[1776974639446,51.32,77775.13,0.0,0.93702,5e-05,6.1627]
[1776974641522,51.32,77786.45,0.0,0.93757,5e-05,6.12189]
[1776974642467,51.32,77806.41,0.0,0.93852,5e-05,6.05033]
[1776974643476,51.32,77809.63,0.0,0.93867,5e-05,6.03902]
[1776974648511,51.32,77809.44,0.0,0.93865,5e-05,6.04049]
[1776974653545,51.33,77809.1,0.0,0.93863,5e-05,6.04239]
[1776974658580,51.33,77811.37,0.0,0.93873,5e-05,6.03491]
[1776974663614,51.33,77818.17,0.0,0.93904,5e-05,6.01133]
[1776974668650,51.33,77820.87,0.0,0.93916,5e-05,6.00246]
[1776974670664,51.33,77826.4,0.0,0.93941,5e-05,5.98318]
[1776974675701,51.34,77827.01,0.0,0.93947,5e-05,5.97735]
[1776974680740,51.34,77831.47,0.0,0.93967,5e-05,5.96259]
[1776974685772,51.35,77830.74,0.0,0.93962,5e-05,5.96627]
[1776974690808,51.35,77832.47,0.0,0.93968,5e-05,5.96122]
[1776974692821,51.35,77840.85,0.0,0.94007,5e-05,5.93205]
[1776974697856,51.36,77841.2,0.0,0.94007,5e-05,5.9321]
[1776974701887,51.36,77851.32,0.0,0.94052,5e-05,5.8978]
[1776974707927,51.36,77846.44,0.0,0.94029,5e-05,5.91551]
[1776974712963,51.36,77845.9,0.0,0.94026,5e-05,5.91735]
[1776974716992,51.36,77851.3,0.0,0.94051,5e-05,5.89849]
[1776974718000,51.36,77850.02,0.0,0.94045,5e-05,5.90298]
[1776974723034,51.36,77847.83,0.0,0.94035,5e-05,5.91051]
[1776974727062,51.36,77863.01,0.0,0.94105,5e-05,5.85715]
[1776974728068,51.36,77861.95,0.0,0.94101,5e-05,5.86054]
[1776974733104,51.36,77858.17,0.0,0.9409,5e-05,5.86759]
[1776974738138,51.35,77855.79,0.0,0.94081,5e-05,5.87436]
[1776974742168,51.34,77850.49,0.0,0.94058,5e-05,5.89171]
[1776974743174,51.34,77840.59,0.0,0.94012,5e-05,5.92662]
[1776974744181,51.35,77835.02,0.0,0.93986,5e-05,5.94663]
[1776974745188,51.35,77830.45,0.0,0.93964,5e-05,5.9631]
[1776974747202,51.35,77831.32,0.0,0.93967,5e-05,5.96057]
[1776974751231,51.35,77822.84,0.0,0.93927,5e-05,5.99139]
[1776974752237,51.35,77819.17,0.0,0.93909,5e-05,6.00466]
[1776974754251,51.35,77825.06,0.0,0.93936,5e-05,5.98415]
[1776974755258,51.36,77833.11,0.0,0.93974,5e-05,5.95586]
[1776974756265,51.36,77832.61,0.0,0.93971,5e-05,5.9579]
[1776974761302,51.36,77835.78,0.0,0.93984,5e-05,5.94804]
[1776974763338,51.36,77851.2,0.0,0.94055,5e-05,5.89387]
[1776974764325,51.36,77858.41,0.0,0.94089,5e-05,5.86787]
[1776974766966,51.36,77862.26,0.0,0.94108,5e-05,5.8538]
[1776974772397,51.35,77861.53,0.0,0.94106,5e-05,5.85496]
[1776974777430,51.35,77859.98,0.0,0.94101,5e-05,5.85903]
[1776974780452,51.34,77849.34,0.0,0.94053,5e-05,5.89557]
[1776974781458,51.34,77843.15,0.0,0.94025,5e-05,5.91704]
[1776974782469,51.34,77843.04,0.0,0.94025,5e-05,5.91673]
[1776974787109,51.34,77837.47,0.0,0.94001,5e-05,5.93496]
[1776974790540,51.33,77835.68,0.0,0.93994,5e-05,5.94015]
[1776974795579,51.32,77838.42,0.0,0.94014,5e-05,5.9239]
[1776974800610,51.32,77841.71,0.0,0.94031,5e-05,5.91047]
[1776974805644,51.31,77837.36,0.0,0.94014,5e-05,5.92364]
[1776974810682,51.3,77833.06,0.0,0.93996,5e-05,5.93694]
[1776974811687,51.3,77829.28,0.0,0.93979,5e-05,5.94991]
[1776974814714,51.3,77839.93,0.0,0.9403,5e-05,5.91137]
[1776974815717,51.3,77842.2,0.0,0.94041,5e-05,5.903]
[1776974820752,51.29,77843.36,0.0,0.94049,5e-05,5.89713]
[1776974825785,51.28,77845.66,0.0,0.94062,5e-05,5.88731]
[1776974828805,51.28,77859.95,0.0,0.94129,5e-05,5.83617]
[1776974829818,51.28,77862.05,0.0,0.94139,5e-05,5.82858]
[1776974831827,51.28,77856.32,0.0,0.94113,5e-05,5.84819]
[1776974832834,51.28,77857.66,0.0,0.94119,5e-05,5.84324]
[1776974837869,51.27,77853.16,0.0,0.941,5e-05,5.85772]
[1776974842904,51.27,77855.04,0.0,0.94111,5e-05,5.8498]
[1776974847939,51.26,77855.99,0.0,0.94117,5e-05,5.84523]
[1776974852975,51.26,77855.04,0.0,0.94118,5e-05,5.84275]
[1776974858010,51.25,77853.57,0.0,0.94113,5e-05,5.8467]
[1776974863044,51.25,77854.64,0.0,0.94119,5e-05,5.84169]
[1776974868080,51.24,77855.15,0.0,0.94123,5e-05,5.83875]
[1776974873118,51.24,77852.35,0.0,0.94112,5e-05,5.84742]
[1776974878156,51.24,77848.54,0.0,0.94096,5e-05,5.85962]
[1776974880168,51.23,77836.2,0.0,0.94039,5e-05,5.90254]
[1776974881173,51.23,77838.85,0.0,0.94052,5e-05,5.89287]
[1776974883186,51.23,77851.44,0.0,0.94111,5e-05,5.84799]
[1776974884193,51.23,77852.38,0.0,0.94115,5e-05,5.84446]
[1776974889229,51.23,77853.26,0.0,0.94121,5e-05,5.84022]
[1776974894264,51.22,77851.22,0.0,0.94113,5e-05,5.84636]
[1776974899301,51.22,77850.4,0.0,0.94111,5e-05,5.84811]
[1776974904337,51.21,77842.37,0.0,0.94075,5e-05,5.87521]
[1776974905342,51.21,77840.58,0.0,0.94067,5e-05,5.88125]
[1776974908362,51.21,77835.7,0.0,0.94046,5e-05,5.89759]
[1776974909370,51.21,77827.51,0.0,0.94008,5e-05,5.92622]
[1776974910376,51.21,77824.48,0.0,0.93994,5e-05,5.9366]
[1776974914404,51.2,77831.11,0.0,0.94031,5e-05,5.90711]
[1776974919440,51.2,77834.28,0.0,0.94048,5e-05,5.89429]
[1776974924474,51.19,77839.61,0.0,0.94075,5e-05,5.87391]
[1776974925482,51.19,77849.45,0.0,0.9412,5e-05,5.83903]
[1776974926488,51.19,77849.79,0.0,0.94122,5e-05,5.8376]
[1776974931530,51.18,77849.24,0.0,0.94121,5e-05,5.83838]
[1776974934553,51.18,77844.05,0.0,0.94098,5e-05,5.85592]
[1776974936569,51.18,77845.32,0.0,0.94105,5e-05,5.85093]
[1776974938164,51.18,77861.66,0.0,0.9418,5e-05,5.79309]
[1776974943622,51.18,77859.45,0.0,0.94171,5e-05,5.80024]
[1776974948656,51.17,77860.77,0.0,0.94178,5e-05,5.7949]
[1776974953692,51.17,77868.7,0.0,0.94215,5e-05,5.76652]
[1776974954703,51.17,77878.0,0.0,0.94257,5e-05,5.73403]
[1776974955709,51.17,77879.36,0.0,0.94264,5e-05,5.7292]
[1776974956714,51.17,77880.22,0.0,0.94268,5e-05,5.72616]
[1776974961758,51.17,77878.37,0.0,0.9426,5e-05,5.73231]
[1776974966783,51.17,77880.99,0.0,0.94272,5e-05,5.72291]
[1776974971825,51.17,77884.28,0.0,0.94291,4e-05,5.70669]
[1776974975849,51.17,77889.61,0.0,0.94315,4e-05,5.68809]
[1776974980881,51.17,77889.78,0.0,0.94316,4e-05,5.68744]
[1776974985917,51.17,77891.96,0.0,0.94326,4e-05,5.67984]
[1776974989946,51.17,77883.15,0.0,0.94286,4e-05,5.71028]
[1776974990953,51.16,77883.42,0.0,0.94288,4e-05,5.70929]
[1776974995988,51.16,77884.29,0.0,0.94292,4e-05,5.706]
[1776975001027,51.16,77885.17,0.0,0.94296,4e-05,5.7027]
[1776975004048,51.16,77892.05,0.0,0.94327,4e-05,5.67876]
[1776975005056,51.16,77893.13,0.0,0.94332,4e-05,5.67501]
[1776975007071,51.16,77886.65,0.0,0.94303,4e-05,5.69738]
[1776975008077,51.16,77885.34,0.0,0.94297,4e-05,5.70187]
[1776975010097,51.16,77868.75,0.0,0.94222,5e-05,5.75937]
[1776975011098,51.16,77845.79,0.0,0.94118,5e-05,5.83953]
[1776975012110,51.16,77841.16,0.0,0.94097,5e-05,5.85553]
[1776975017142,51.16,77841.13,0.0,0.94098,5e-05,5.85452]
[1776975022175,51.15,77841.58,0.0,0.94102,5e-05,5.85151]
[1776975027210,51.15,77836.98,0.0,0.94083,5e-05,5.86624]
[1776975032246,51.14,77838.59,0.0,0.94096,5e-05,5.85442]
[1776975037282,51.13,77838.02,0.0,0.94095,5e-05,5.85496]
[1776975042319,51.13,77839.45,0.0,0.94104,5e-05,5.84846]
[1776975044331,51.13,77846.37,0.0,0.94136,5e-05,5.82356]
[1776975045336,51.13,77847.36,0.0,0.94141,5e-05,5.81984]
[1776975048358,51.12,77856.09,0.0,0.94182,5e-05,5.78852]
[1776975049363,51.12,77860.61,0.0,0.94203,5e-05,5.77253]
[1776975053393,51.12,77855.46,0.0,0.94181,5e-05,5.78983]
[1776975058428,51.12,77854.45,0.0,0.94177,5e-05,5.7924]
[1776975063470,51.11,77854.05,0.0,0.94177,5e-05,5.79286]
[1776975068503,51.11,77853.04,0.0,0.94173,5e-05,5.79548]
[1776975073540,51.11,77852.03,0.0,0.9417,5e-05,5.79811]
[1776975074544,51.11,77865.74,0.0,0.94232,5e-05,5.75004]
[1776975075551,51.11,77873.45,0.0,0.94267,5e-05,5.72311]
[1776975076558,51.11,77872.29,0.0,0.94262,5e-05,5.72703]
[1776975081594,51.1,77868.68,0.0,0.94246,5e-05,5.73922]
[1776975085622,51.1,77860.01,0.0,0.94207,5e-05,5.76919]
[1776975090657,51.1,77859.37,0.0,0.94205,5e-05,5.77071]
[1776975095694,51.1,77858.34,0.0,0.94206,5e-05,5.76914]
[1776975100727,51.1,77857.12,0.0,0.94201,5e-05,5.77282]
[1776975105764,51.09,77846.45,0.0,0.94153,5e-05,5.80949]
[1776975106769,51.09,77839.82,0.0,0.94123,5e-05,5.83256]
[1776975110800,51.09,77834.11,0.0,0.94097,5e-05,5.85171]
[1776975113822,51.09,77828.73,0.0,0.94074,5e-05,5.86989]
[1776975119439,51.08,77831.77,0.0,0.94089,5e-05,5.85783]
[1776975124902,51.08,77831.31,0.0,0.94089,5e-05,5.85782]
[1776975129933,51.07,77834.4,0.0,0.94105,5e-05,5.84558]
[1776975134967,51.07,77834.01,0.0,0.94105,5e-05,5.8456]
[1776975140003,51.06,77832.66,0.0,0.94101,5e-05,5.849]
[1776975145041,51.06,77835.32,0.0,0.94115,5e-05,5.83826]
[1776975150073,51.05,77835.6,0.0,0.94118,5e-05,5.83593]
[1776975155110,51.05,77835.53,0.0,0.94123,5e-05,5.83022]
[1776975160150,51.04,77836.62,0.0,0.9413,5e-05,5.82506]
[1776975162159,51.04,77829.91,0.0,0.941,5e-05,5.84816]
[1776975163169,51.04,77824.64,0.0,0.94076,5e-05,5.86645]
[1776975168202,51.03,77824.17,0.0,0.94076,5e-05,5.8665]
[1776975173237,51.03,77821.9,0.0,0.94067,5e-05,5.87292]
[1776975178271,51.02,77821.63,0.0,0.94068,5e-05,5.87223]
[1776975183307,51.01,77823.38,0.0,0.94078,5e-05,5.8644]
[1776975185331,51.01,77818.05,0.0,0.94054,5e-05,5.88258]
[1776975187338,51.01,77829.0,0.0,0.94106,5e-05,5.8432]
[1776975188345,51.01,77832.38,0.0,0.94122,5e-05,5.83101]
[1776975193378,51.0,77832.57,0.0,0.94125,5e-05,5.82901]
[1776975198415,51.0,77832.48,0.0,0.94126,5e-05,5.82799]
[1776975203448,50.99,77834.27,0.0,0.94136,5e-05,5.8204]
[1776975205462,50.99,77827.54,0.0,0.94105,5e-05,5.84357]
[1776975209490,50.99,77825.4,0.0,0.94097,5e-05,5.84989]
[1776975212512,50.98,77812.6,0.0,0.94043,5e-05,5.8896]
[1776975213520,50.98,77812.7,0.0,0.94044,5e-05,5.88888]
[1776975218553,50.98,77813.98,0.0,0.9405,5e-05,5.8845]
[1776975223588,50.98,77812.83,0.0,0.94045,5e-05,5.88794]
[1776975225602,50.98,77819.64,0.0,0.94078,5e-05,5.8631]
[1776975226609,50.98,77822.9,0.0,0.94093,5e-05,5.85126]
[1776975231645,50.97,77823.78,0.0,0.94099,5e-05,5.84663]
[1776975236679,50.97,77827.74,0.0,0.9412,5e-05,5.83119]
[1776975241714,50.96,77827.74,0.0,0.94122,5e-05,5.82976]
[1776975246750,50.96,77831.16,0.0,0.94139,5e-05,5.81627]
[1776975249771,50.95,77836.25,0.0,0.94164,5e-05,5.79754]
[1776975254808,50.95,77831.44,0.0,0.94143,5e-05,5.81316]
[1776975260849,50.94,77827.15,0.0,0.94126,5e-05,5.82632]
[1776975265884,50.94,77825.82,0.0,0.94122,5e-05,5.82957]
[1776975270919,50.93,77802.09,0.0,0.94013,5e-05,5.91235]
[1776975275954,50.93,77802.13,0.0,0.94018,5e-05,5.90714]
[1776975281004,50.92,77799.96,0.0,0.9401,5e-05,5.91315]
[1776975281999,50.92,77793.83,0.0,0.93981,5e-05,5.93499]
[1776975283005,50.92,77783.92,0.0,0.93934,5e-05,5.97023]
[1776975284017,50.92,77785.01,0.0,0.93939,5e-05,5.96619]
[1776975287034,50.92,77791.01,0.0,0.93968,5e-05,5.94449]
[1776975288040,50.92,77790.94,0.0,0.93968,5e-05,5.94433]
[1776975292078,50.91,77785.81,0.0,0.93946,5e-05,5.96103]
[1776975297113,50.91,77785.29,0.0,0.93946,5e-05,5.96081]
[1776975302150,50.9,77789.19,0.0,0.93967,5e-05,5.94482]
[1776975303157,50.9,77791.9,0.0,0.93981,5e-05,5.93477]
[1776975305198,50.89,77784.79,0.0,0.93948,5e-05,5.95943]
[1776975310779,50.89,77783.66,0.0,0.93945,5e-05,5.9615]
[1776975316248,50.88,77782.49,0.0,0.93943,5e-05,5.96337]
[1776975320850,50.87,77790.32,0.0,0.93982,5e-05,5.93384]
[1776975322299,50.87,77802.56,0.0,0.9404,5e-05,5.88953]
[1776975323299,50.87,77805.36,0.0,0.94054,5e-05,5.87932]
[1776975326324,50.87,77812.05,0.0,0.94086,5e-05,5.85488]
[1776975330919,50.86,77806.82,0.0,0.94063,5e-05,5.87224]
[1776975336391,50.86,77806.1,0.0,0.94066,5e-05,5.86891]
[1776975341425,50.85,77805.68,0.0,0.94065,5e-05,5.86909]
[1776975346469,50.85,77801.38,0.0,0.94047,5e-05,5.88299]
[1776975351497,50.84,77797.37,0.0,0.9403,5e-05,5.89589]
[1776975353511,50.84,77784.68,0.0,0.93971,5e-05,5.9406]
[1776975354516,50.84,77784.86,0.0,0.93972,5e-05,5.93961]
[1776975359553,50.83,77787.03,0.0,0.93984,5e-05,5.93017]
[1776975361606,50.83,77757.29,0.0,0.93843,5e-05,6.03662]
[1776975362606,50.83,77768.45,0.0,0.93897,5e-05,5.99642]
[1776975363612,50.83,77742.14,0.0,0.9377,5e-05,6.09146]
[1776975364674,50.83,77727.41,0.0,0.93698,5e-05,6.14473]
[1776975365632,50.83,77683.53,0.0,0.9348,5e-05,6.30561]
[1776975366689,50.83,77678.75,0.0,0.93457,5e-05,6.32275]
[1776975373719,50.82,77680.65,0.0,0.9347,5e-05,6.3131]
[1776975374722,50.82,77687.23,0.0,0.93504,5e-05,6.28838]
[1776975379758,50.82,77686.45,0.0,0.93501,5e-05,6.29045]
[1776975384794,50.81,77689.66,0.0,0.93518,5e-05,6.27774]
[1776975389828,50.81,77689.22,0.0,0.93517,5e-05,6.27858]
[1776975394864,50.81,77691.28,0.0,0.93533,5e-05,6.26552]
[1776975396878,50.81,77684.04,0.0,0.93497,5e-05,6.29194]
[1776975398897,50.8,77676.11,0.0,0.93457,5e-05,6.32088]
[1776975403928,50.8,77675.47,0.0,0.93456,5e-05,6.32204]
[1776975405942,50.8,77681.54,0.0,0.93487,5e-05,6.29912]
[1776975409970,50.8,77687.02,0.0,0.93515,5e-05,6.27809]
[1776975415016,50.79,77685.05,0.0,0.93507,5e-05,6.28444]
[1776975420040,50.79,77688.31,0.0,0.93524,5e-05,6.27142]
[1776975424068,50.79,77693.74,0.0,0.93553,5e-05,6.25064]
[1776975429103,50.78,77694.32,0.0,0.93557,5e-05,6.24763]
[1776975434139,50.78,77694.96,0.0,0.93561,5e-05,6.2444]
[1776975439173,50.78,77695.0,0.0,0.93562,5e-05,6.24339]
[1776975444208,50.77,77699.62,0.0,0.93586,5e-05,6.22564]
[1776975449242,50.77,77699.24,0.0,0.93586,5e-05,6.22633]
[1776975454291,50.77,77700.69,0.0,0.93598,5e-05,6.21554]
[1776975458306,50.77,77705.36,0.0,0.93622,5e-05,6.19793]
[1776975459313,50.77,77711.13,0.0,0.9365,5e-05,6.17671]
[1776975464348,50.77,77712.97,0.0,0.9366,5e-05,6.16967]
[1776975469386,50.77,77722.31,0.0,0.93706,5e-05,6.13527]
[1776975471957,50.77,77738.67,0.0,0.93786,5e-05,6.07584]
[1776975477446,50.77,77739.9,0.0,0.93791,5e-05,6.07187]
[1776975482475,50.77,77740.48,0.0,0.93793,5e-05,6.07033]
[1776975487524,50.77,77752.68,0.0,0.93852,5e-05,6.02693]
[1776975492552,50.78,77752.77,0.0,0.93851,5e-05,6.02752]
[1776975496584,50.78,77761.38,0.0,0.93891,5e-05,5.99721]
[1776975502168,50.78,77763.12,0.0,0.93898,5e-05,5.99222]
[1776975507659,50.79,77764.41,0.0,0.93903,5e-05,5.98862]
[1776975512697,50.79,77762.74,0.0,0.93898,5e-05,5.99097]
[1776975517732,50.79,77762.21,0.0,0.93894,5e-05,5.99389]
[1776975522767,50.8,77765.1,0.0,0.93906,5e-05,5.98456]
[1776975527802,50.8,77762.64,0.0,0.93893,5e-05,5.99454]
[1776975532841,50.81,77758.2,0.0,0.9387,5e-05,6.0115]
[1776975537873,50.81,77758.61,0.0,0.93871,5e-05,6.01115]
[1776975542908,50.81,77759.33,0.0,0.93873,5e-05,6.00954]
[1776975547944,50.82,77760.59,0.0,0.93878,5e-05,6.00564]
[1776975548951,50.81,77766.19,0.0,0.93905,5e-05,5.98539]
[1776975549957,50.81,77775.22,0.0,0.93948,5e-05,5.95293]
[1776975554994,50.81,77771.51,0.0,0.93931,5e-05,5.96597]
[1776975560032,50.81,77771.08,0.0,0.93929,5e-05,5.96719]
[1776975564058,50.81,77776.9,0.0,0.93957,5e-05,5.94616]
[1776975569092,50.81,77778.11,0.0,0.93965,5e-05,5.94024]
[1776975574127,50.8,77772.8,0.0,0.93946,5e-05,5.95299]
[1776975579164,50.8,77773.38,0.0,0.93949,5e-05,5.95089]
[1776975584197,50.8,77776.69,0.0,0.93965,5e-05,5.9387]
[1776975585206,50.8,77782.05,0.0,0.93991,5e-05,5.9192]
[1776975590239,50.79,77783.23,0.0,0.93999,5e-05,5.91344]
[1776975591247,50.79,77772.97,0.0,0.9395,5e-05,5.94979]
[1776975592255,50.79,77765.09,0.0,0.93913,5e-05,5.97766]
[1776975597292,50.79,77765.08,0.0,0.93913,5e-05,5.97821]
[1776975602874,50.79,77764.24,0.0,0.93909,5e-05,5.9813]
[1776975609373,50.79,77764.73,0.0,0.93911,5e-05,5.9791]
[1776975614410,50.79,77768.48,0.0,0.9393,5e-05,5.96537]
[1776975616425,50.79,77776.04,0.0,0.93966,5e-05,5.93792]
[1776975621464,50.78,77765.25,0.0,0.93917,5e-05,5.97485]
[1776975626498,50.77,77767.4,0.0,0.9393,5e-05,5.96522]
[1776975631530,50.77,77768.63,0.0,0.93942,5e-05,5.95431]
[1776975636566,50.76,77770.25,0.0,0.93952,5e-05,5.94675]
[1776975641602,50.76,77771.12,0.0,0.93959,5e-05,5.94197]
[1776975645641,50.75,77754.15,0.0,0.93879,5e-05,6.00194]
[1776975649662,50.75,77760.04,0.0,0.93906,5e-05,5.98163]
[1776975654697,50.76,77758.15,0.0,0.93895,5e-05,5.98997]
[1776975659731,50.76,77759.77,0.0,0.93903,5e-05,5.98374]
[1776975663300,50.76,77767.02,0.0,0.93938,5e-05,5.95739]
[1776975665783,50.76,77770.46,0.0,0.93955,5e-05,5.94499]
[1776975670819,50.76,77768.79,0.0,0.93947,5e-05,5.95084]
[1776975675853,50.75,77773.89,0.0,0.93973,5e-05,5.93107]
[1776975680890,50.75,77772.48,0.0,0.93967,5e-05,5.93546]
[1776975684920,50.75,77765.35,0.0,0.93933,5e-05,5.96098]
[1776975685926,50.75,77764.09,0.0,0.93927,5e-05,5.96546]
[1776975690961,50.75,77765.49,0.0,0.93934,5e-05,5.96015]
[1776975696000,50.75,77764.46,0.0,0.93934,5e-05,5.95886]
[1776975701035,50.75,77757.79,0.0,0.93903,5e-05,5.98252]
[1776975707076,50.74,77756.96,0.0,0.93899,5e-05,5.9849]
[1776975712112,50.74,77759.69,0.0,0.93913,5e-05,5.97462]
[1776975717221,50.74,77761.63,0.0,0.93923,5e-05,5.96732]
[1776975718164,50.74,77751.59,0.0,0.93875,5e-05,6.0034]
[1776975719175,50.74,77745.35,0.0,0.93845,5e-05,6.0258]
[1776975720212,50.74,77744.31,0.0,0.9384,5e-05,6.02938]
[1776975723189,50.74,77740.16,0.0,0.9382,5e-05,6.0446]
[1776975728225,50.74,77739.9,0.0,0.93817,5e-05,6.04648]
[1776975733259,50.74,77737.88,0.0,0.93808,5e-05,6.05317]
[1776975738294,50.74,77737.32,0.0,0.93807,5e-05,6.05419]
[1776975743330,50.73,77734.82,0.0,0.93796,5e-05,6.06222]
[1776975748365,50.73,77735.16,0.0,0.93799,5e-05,6.05988]
[1776975753400,50.73,77736.78,0.0,0.93813,5e-05,6.04822]
[1776975758436,50.72,77727.12,0.0,0.93767,5e-05,6.08263]
[1776975759445,50.72,77729.68,0.0,0.93779,5e-05,6.07345]
[1776975764484,50.73,77731.69,0.0,0.93788,5e-05,6.06657]
[1776975769513,50.72,77732.22,0.0,0.93792,5e-05,6.06342]
[1776975773546,50.72,77719.68,0.0,0.93732,5e-05,6.1084]
[1776975778576,50.72,77719.42,0.0,0.9373,5e-05,6.1097]
[1776975781602,50.72,77725.12,0.0,0.93759,5e-05,6.0884]
[1776975784140,50.72,77732.83,0.0,0.93797,5e-05,6.05987]
[1776975789657,50.71,77732.03,0.0,0.93795,5e-05,6.06141]
[1776975792678,50.71,77716.95,0.0,0.93722,5e-05,6.11552]
[1776975794212,50.71,77709.13,0.0,0.93684,5e-05,6.14394]
[1776975799726,50.7,77714.65,0.0,0.93713,5e-05,6.12224]
[1776975804761,50.7,77716.16,0.0,0.93723,5e-05,6.11511]
[1776975809801,50.69,77715.64,0.0,0.93722,5e-05,6.11542]
[1776975814831,50.68,77711.41,0.0,0.93708,5e-05,6.12453]
[1776975819866,50.69,77715.26,0.0,0.93727,5e-05,6.11074]
[1776975824423,50.69,77720.81,0.0,0.93753,5e-05,6.09081]
[1776975829936,50.69,77722.62,0.0,0.93761,5e-05,6.08482]
[1776975834971,50.69,77723.17,0.0,0.93763,5e-05,6.08342]
[1776975840018,50.69,77726.69,0.0,0.9378,5e-05,6.07084]
[1776975843027,50.69,77729.01,0.0,0.93792,5e-05,6.06171]
[1776975848069,50.69,77728.87,0.0,0.93793,5e-05,6.06113]
[1776975850084,50.69,77722.53,0.0,0.93762,5e-05,6.0845]
[1776975855120,50.69,77722.57,0.0,0.93761,5e-05,6.08502]
[1776975859152,50.69,77729.15,0.0,0.93793,5e-05,6.06165]
[1776975860160,50.69,77733.6,0.0,0.93814,5e-05,6.04568]
[1776975864188,50.69,77743.13,0.0,0.9386,5e-05,6.01127]
[1776975865198,50.69,77752.28,0.0,0.93904,5e-05,5.97813]
[1776975866201,50.69,77754.95,0.0,0.93917,5e-05,5.96845]
[1776975871237,50.69,77754.98,0.0,0.93922,5e-05,5.9634]
[1776975876272,50.69,77756.64,0.0,0.9393,5e-05,5.95714]
[1776975881305,50.69,77757.74,0.0,0.93936,5e-05,5.95288]
[1776975886344,50.69,77761.0,0.0,0.9395,5e-05,5.94244]
[1776975891380,50.7,77761.73,0.0,0.93951,5e-05,5.94148]
[1776975896414,50.7,77762.54,0.0,0.93954,5e-05,5.9395]
[1776975901450,50.7,77762.54,0.0,0.93954,5e-05,5.93941]
[1776975906495,50.7,77765.24,0.0,0.93967,5e-05,5.92963]
[1776975911530,50.7,77765.27,0.0,0.93967,5e-05,5.92943]
[1776975916565,50.7,77765.64,0.0,0.93968,5e-05,5.9287]
[1776975921599,50.7,77766.91,0.0,0.93974,5e-05,5.92405]
[1776975926644,50.7,77765.4,0.0,0.93969,5e-05,5.92783]
[1776975931669,50.7,77748.18,0.0,0.93892,5e-05,5.98471]
[1776975936707,50.7,77745.18,0.0,0.93876,5e-05,5.99668]
[1776975941740,50.7,77741.27,0.0,0.93855,5e-05,6.01191]
[1776975944760,50.71,77735.65,0.0,0.93827,5e-05,6.03283]
[1776975949795,50.71,77736.14,0.0,0.93829,5e-05,6.03194]
[1776975953823,50.71,77731.05,0.0,0.93803,5e-05,6.05104]
[1776975955335,50.71,77737.26,0.0,0.93833,5e-05,6.02872]
[1776975960874,50.72,77737.63,0.0,0.93833,5e-05,6.02857]
[1776975963893,50.72,77744.14,0.0,0.93864,5e-05,6.00573]
[1776975968928,50.72,77743.3,0.0,0.93858,5e-05,6.01002]
[1776975973963,50.73,77743.3,0.0,0.93857,5e-05,6.01048]
[1776975978998,50.73,77741.71,0.0,0.93848,5e-05,6.01749]
[1776975984034,50.73,77734.01,0.0,0.93809,5e-05,6.04656]
[1776975985547,50.74,77728.88,0.0,0.93784,5e-05,6.06538]
[1776975991082,50.74,77728.5,0.0,0.93785,5e-05,6.06312]
[1776975996117,50.74,77730.98,0.0,0.93796,5e-05,6.05508]
[1776976001152,50.75,77732.75,0.0,0.93803,5e-05,6.04962]
[1776976006187,50.75,77734.69,0.0,0.93811,5e-05,6.04365]
[1776976011224,50.75,77734.02,0.0,0.93807,5e-05,6.04714]
[1776976016257,50.76,77737.22,0.0,0.93821,5e-05,6.03665]
[1776976019278,50.76,77742.96,0.0,0.93847,5e-05,6.01658]
[1776976024314,50.76,77738.65,0.0,0.93825,5e-05,6.03338]
[1776976029347,50.77,77737.66,0.0,0.93819,5e-05,6.03804]
[1776976032369,50.77,77730.36,0.0,0.93783,5e-05,6.06514]
[1776976033376,50.77,77727.97,0.0,0.93771,5e-05,6.07399]
[1776976038411,50.77,77730.22,0.0,0.93781,5e-05,6.06662]
[1776976043447,50.78,77733.4,0.0,0.93795,5e-05,6.05596]
[1776976048481,50.78,77746.07,0.0,0.93856,5e-05,6.01068]
[1776976049488,50.78,77747.33,0.0,0.93862,5e-05,6.006]
[1776976054525,50.78,77749.15,0.0,0.93876,5e-05,5.99413]
[1776976059562,50.77,77751.29,0.0,0.93887,5e-05,5.98579]
[1776976064597,50.77,77753.63,0.0,0.93899,5e-05,5.97673]
[1776976068624,50.77,77743.27,0.0,0.93849,5e-05,6.01392]
[1776976069630,50.77,77744.82,0.0,0.93856,5e-05,6.00852]
[1776976074665,50.78,77743.06,0.0,0.93847,5e-05,6.01589]
[1776976079699,50.78,77741.78,0.0,0.93839,5e-05,6.02154]
[1776976084735,50.78,77738.53,0.0,0.93822,5e-05,6.03432]
[1776976089771,50.79,77737.6,0.0,0.93816,5e-05,6.03864]
[1776976093837,50.79,77728.31,0.0,0.9377,5e-05,6.07304]
[1776976095833,50.79,77710.73,0.0,0.93683,5e-05,6.13737]
[1776976100871,50.79,77709.06,0.0,0.93675,5e-05,6.14365]
[1776976102886,50.79,77717.3,0.0,0.93715,5e-05,6.11364]
[1776976103893,50.79,77717.44,0.0,0.93716,5e-05,6.11321]
[1776976106917,50.79,77722.82,0.0,0.93742,5e-05,6.09392]
[1776976111951,50.79,77722.72,0.0,0.93746,5e-05,6.08936]
[1776976116986,50.79,77719.84,0.0,0.93733,5e-05,6.09882]
[1776976122021,50.79,77719.25,0.0,0.9373,5e-05,6.10148]
[1776976127056,50.79,77716.82,0.0,0.93717,5e-05,6.11084]
[1776976132092,50.79,77715.66,0.0,0.93711,5e-05,6.11554]
[1776976137126,50.8,77717.63,0.0,0.9372,5e-05,6.10884]
[1776976142165,50.8,77718.58,0.0,0.93724,5e-05,6.1059]
[1776976147199,50.8,77717.45,0.0,0.93718,5e-05,6.11054]
[1776976152238,50.8,77718.41,0.0,0.93722,5e-05,6.10764]
[1776976157273,50.8,77719.04,0.0,0.93724,5e-05,6.10586]
[1776976162308,50.81,77719.55,0.0,0.93726,5e-05,6.10454]
[1776976167343,50.81,77719.37,0.0,0.93724,5e-05,6.10572]
[1776976172377,50.81,77720.79,0.0,0.93735,5e-05,6.09636]
[1776976177415,50.81,77724.16,0.0,0.9375,5e-05,6.08472]
[1776976182449,50.81,77723.14,0.0,0.93745,5e-05,6.08909]
[1776976186962,50.81,77739.55,0.0,0.93824,5e-05,6.02973]
[1776976188493,50.81,77739.55,0.0,0.93825,5e-05,6.02941]
[1776976189500,50.81,77733.39,0.0,0.93795,5e-05,6.05154]
[1776976191512,50.81,77731.8,0.0,0.93788,5e-05,6.0569]
[1776976197031,50.81,77730.77,0.0,0.93784,5e-05,6.05961]
[1776976202590,50.8,77731.38,0.0,0.93789,5e-05,6.05615]
[1776976207625,50.8,77730.98,0.0,0.93788,5e-05,6.05657]
[1776976212664,50.8,77731.69,0.0,0.93793,5e-05,6.05295]
[1776976214675,50.79,77737.88,0.0,0.93824,5e-05,6.03015]
[1776976219710,50.79,77740.2,0.0,0.93836,5e-05,6.02096]
[1776976224748,50.79,77735.2,0.0,0.93812,5e-05,6.03843]
[1776976225759,50.79,77714.67,0.0,0.93713,5e-05,6.11269]
[1776976226764,50.79,77715.57,0.0,0.93717,5e-05,6.1095]
[1776976231801,50.79,77716.12,0.0,0.93723,5e-05,6.10322]
[1776976236834,50.79,77719.6,0.0,0.9374,5e-05,6.09113]
[1776976241876,50.79,77717.09,0.0,0.93727,5e-05,6.10084]
[1776976246907,50.8,77716.1,0.0,0.93721,5e-05,6.10494]
[1776976254964,50.8,77713.49,0.0,0.93707,5e-05,6.11518]
[1776976256978,50.8,77718.53,0.0,0.93732,5e-05,6.09702]
[1776976262015,50.8,77720.51,0.0,0.93741,5e-05,6.09047]
[1776976267051,50.8,77723.95,0.0,0.93757,5e-05,6.07864]
[1776976272085,50.81,77723.43,0.0,0.93753,5e-05,6.08125]
[1776976276116,50.81,77735.99,0.0,0.93814,5e-05,6.03612]
[1776976277121,50.81,77742.65,0.0,0.93845,5e-05,6.01265]
[1776976282200,50.81,77742.48,0.0,0.93843,5e-05,6.0145]
[1776976287229,50.82,77739.72,0.0,0.93828,5e-05,6.02562]
[1776976290246,50.82,77732.41,0.0,0.93792,5e-05,6.05271]
[1776976295279,50.82,77733.63,0.0,0.93801,5e-05,6.04458]
[1776976300317,50.83,77739.7,0.0,0.93829,5e-05,6.02373]
[1776976305352,50.83,77738.91,0.0,0.93823,5e-05,6.02779]
[1776976310385,50.84,77738.85,0.0,0.93821,5e-05,6.02917]
[1776976315420,50.84,77738.76,0.0,0.93819,5e-05,6.03064]
[1776976320457,50.85,77739.03,0.0,0.93819,5e-05,6.03078]
[1776976325492,50.85,77738.93,0.0,0.93817,5e-05,6.03223]
[1776976326499,50.85,77751.22,0.0,0.93876,5e-05,5.98819]
[1776976327950,50.85,77756.66,0.0,0.93902,5e-05,5.96924]
[1776976331533,50.86,77764.14,0.0,0.93936,5e-05,5.94342]
[1776976336577,50.86,77770.29,0.0,0.93963,5e-05,5.92314]
[1776976338022,50.87,77781.27,0.0,0.94014,5e-05,5.88476]
[1776976343620,50.87,77782.87,0.0,0.94019,5e-05,5.88124]
[1776976345632,50.88,77789.17,0.0,0.94047,5e-05,5.85973]
[1776976350666,50.89,77789.86,0.0,0.94048,5e-05,5.85965]
[1776976355701,50.89,77794.37,0.0,0.9407,5e-05,5.84144]
[1776976358162,50.9,77802.27,0.0,0.94105,5e-05,5.81503]
[1776976363757,50.91,77806.26,0.0,0.9412,5e-05,5.80367]
[1776976368792,50.92,77803.26,0.0,0.94102,5e-05,5.8171]
[1776976373828,50.93,77798.42,0.0,0.94076,5e-05,5.83689]
[1776976375842,50.93,77798.44,0.0,0.94075,5e-05,5.83782]
[1776976380876,50.94,77799.25,0.0,0.94075,5e-05,5.83797]
[1776976385911,50.95,77800.17,0.0,0.94076,5e-05,5.83721]
[1776976390947,50.96,77802.49,0.0,0.94083,5e-05,5.83152]
[1776976394976,50.97,77821.18,0.0,0.94167,5e-05,5.76779]
[1776976397995,50.98,77835.7,0.0,0.94233,5e-05,5.71816]
[1776976399004,50.98,77846.06,0.0,0.94278,5e-05,5.68344]
[1776976401017,50.98,77854.3,0.0,0.94314,5e-05,5.65594]
[1776976406052,50.99,77852.73,0.0,0.94304,5e-05,5.66325]
[1776976411086,51.01,77852.64,0.0,0.94303,5e-05,5.66274]
[1776976416122,51.02,77853.12,0.0,0.94301,5e-05,5.66484]
[1776976418136,51.02,77864.04,0.0,0.94349,4e-05,5.62775]
[1776976419144,51.03,77869.95,0.0,0.94374,4e-05,5.60899]
[1776976423172,51.04,77864.27,0.0,0.94344,4e-05,5.63193]
[1776976428207,51.06,77864.36,0.0,0.94339,5e-05,5.63563]
[1776976433241,51.07,77864.97,0.0,0.94337,5e-05,5.63715]
[1776976434248,51.07,77871.41,0.0,0.94366,4e-05,5.61537]
[1776976439286,51.08,77867.11,0.0,0.94343,4e-05,5.63254]
[1776976441305,51.08,77861.66,0.0,0.94318,5e-05,5.65226]
[1776976446334,51.09,77863.64,0.0,0.94324,5e-05,5.64764]
[1776976453384,51.1,77862.02,0.0,0.94313,5e-05,5.65624]
[1776976458420,51.11,77856.1,0.0,0.94283,5e-05,5.67882]
[1776976463456,51.12,77859.9,0.0,0.94298,5e-05,5.66765]
[1776976468493,51.12,77863.2,0.0,0.9431,5e-05,5.65831]
[1776976473529,51.13,77859.56,0.0,0.94295,5e-05,5.66841]
[1776976478564,51.14,77856.38,0.0,0.94278,5e-05,5.68148]
[1776976483598,51.15,77856.21,0.0,0.94275,5e-05,5.68403]
[1776976484608,51.15,77850.09,0.0,0.94247,5e-05,5.70565]
[1776976489640,51.15,77847.64,0.0,0.94233,5e-05,5.71591]
[1776976493668,51.16,77840.12,0.0,0.94196,5e-05,5.74423]
[1776976499154,51.17,77841.29,0.0,0.94199,5e-05,5.74193]
[1776976501726,51.17,77835.6,0.0,0.94172,5e-05,5.76237]
[1776976506763,51.18,77835.95,0.0,0.94172,5e-05,5.76246]
[1776976511798,51.18,77835.76,0.0,0.9417,5e-05,5.76441]
[1776976514819,51.18,77828.97,0.0,0.94137,5e-05,5.78928]
[1776976516833,51.19,77826.33,0.0,0.94123,5e-05,5.79971]
[1776976521868,51.2,77829.05,0.0,0.94132,5e-05,5.79301]
[1776976525895,51.21,77824.6,0.0,0.94109,5e-05,5.81083]
[1776976530929,51.22,77824.9,0.0,0.94107,5e-05,5.81235]
[1776976535965,51.23,77826.17,0.0,0.94114,5e-05,5.80577]
[1776976541001,51.23,77821.89,0.0,0.94091,5e-05,5.8232]
[1776976542008,51.24,77837.56,0.0,0.94163,5e-05,5.76873]
[1776976543017,51.24,77839.8,0.0,0.94172,5e-05,5.76144]
[1776976546042,51.24,77845.33,0.0,0.94197,5e-05,5.74266]
[1776976551076,51.25,77845.49,0.0,0.94196,5e-05,5.74356]
[1776976556112,51.26,77844.51,0.0,0.94188,5e-05,5.74975]
[1776976561146,51.27,77841.65,0.0,0.94171,5e-05,5.76239]
[1776976566181,51.27,77846.57,0.0,0.94191,5e-05,5.74708]
[1776976568195,51.27,77852.47,0.0,0.94218,5e-05,5.72689]
[1776976573234,51.28,77851.97,0.0,0.94214,5e-05,5.72962]
[1776976578265,51.28,77850.59,0.0,0.94207,5e-05,5.73536]
[1776976581290,51.29,77844.15,0.0,0.94176,5e-05,5.75909]
[1776976586323,51.3,77845.07,0.0,0.94176,5e-05,5.75856]
[1776976591358,51.3,77846.46,0.0,0.94184,5e-05,5.75102]
[1776976596392,51.31,77849.72,0.0,0.94198,5e-05,5.74062]
[1776976601427,51.31,77849.35,0.0,0.94195,5e-05,5.74286]
[1776976605455,51.31,77843.87,0.0,0.94169,5e-05,5.76261]
[1776976606462,51.31,77835.37,0.0,0.9413,5e-05,5.7928]
[1776976612505,51.32,77832.77,0.0,0.94114,5e-05,5.80474]
[1776976617547,51.33,77833.5,0.0,0.94116,5e-05,5.80337]
[1776976619554,51.33,77826.88,0.0,0.94084,5e-05,5.82747]
[1776976624623,51.34,77826.62,0.0,0.9408,5e-05,5.83044]
[1776976626607,51.34,77835.79,0.0,0.94121,5e-05,5.79918]
[1776976631643,51.35,77835.97,0.0,0.94119,5e-05,5.80082]
[1776976636677,51.36,77837.48,0.0,0.94123,5e-05,5.79776]
[1776976643726,51.37,77836.56,0.0,0.94115,5e-05,5.80401]
[1776976648762,51.38,77837.9,0.0,0.94119,5e-05,5.80145]
[1776976653807,51.39,77840.07,0.0,0.9413,5e-05,5.79137]
[1776976660282,51.4,77843.43,0.0,0.94141,5e-05,5.78281]
[1776976665881,51.41,77842.09,0.0,0.94132,5e-05,5.78973]
[1776976667895,51.41,77840.81,0.0,0.94125,5e-05,5.79505]
[1776976670352,51.41,77845.28,0.0,0.94144,5e-05,5.78077]
[1776976675951,51.42,77848.68,0.0,0.94158,5e-05,5.77044]
[1776976680990,51.42,77848.55,0.0,0.94157,5e-05,5.77137]
[1776976684015,51.42,77856.85,0.0,0.94194,5e-05,5.7428]
[1776976685026,51.42,77856.04,0.0,0.9419,5e-05,5.74577]
[1776976687031,51.42,77861.99,0.0,0.94217,5e-05,5.72541]
[1776976688038,51.43,77861.35,0.0,0.94214,5e-05,5.72781]
[1776976693073,51.43,77859.97,0.0,0.94207,5e-05,5.73349]
[1776976698109,51.43,77860.13,0.0,0.94206,5e-05,5.7338]
[1776976702139,51.43,77872.9,0.0,0.94263,5e-05,5.69037]
[1776976703146,51.44,77875.25,0.0,0.94273,5e-05,5.68251]
[1776976706166,51.44,77870.14,0.0,0.94249,5e-05,5.70096]
[1776976711203,51.44,77870.35,0.0,0.94253,5e-05,5.69689]
[1776976716237,51.45,77869.26,0.0,0.94246,5e-05,5.70203]
[1776976721273,51.45,77868.2,0.0,0.94239,5e-05,5.70712]
[1776976724298,51.46,77902.77,0.0,0.94393,4e-05,5.58918]
[1776976725306,51.46,77910.16,0.0,0.94426,4e-05,5.56404]
[1776976726311,51.46,77907.34,0.0,0.94413,4e-05,5.57376]
[1776976731353,51.46,77907.58,0.0,0.94413,4e-05,5.574]
[1776976736381,51.47,77909.0,0.0,0.94418,4e-05,5.57059]
[1776976739405,51.47,77929.11,0.0,0.94505,4e-05,5.50316]
[1776976740847,51.47,77929.93,0.0,0.94508,4e-05,5.50072]
[1776976744463,51.47,77924.65,0.0,0.94485,4e-05,5.51811]
[1776976747488,51.47,77929.71,0.0,0.94506,4e-05,5.50199]
[1776976752496,51.48,77927.31,0.0,0.94494,4e-05,5.51134]
[1776976757531,51.48,77927.98,0.0,0.94496,4e-05,5.5103]
[1776976762566,51.49,77928.67,0.0,0.94497,4e-05,5.50922]
[1776976765589,51.49,77922.61,0.0,0.9447,4e-05,5.53045]
[1776976770623,51.49,77922.04,0.0,0.94466,4e-05,5.53343]
[1776976773653,51.5,77941.41,0.0,0.94554,4e-05,5.46385]
[1776976774652,51.49,77946.35,0.0,0.94575,4e-05,5.44715]
[1776976775658,51.49,77944.85,0.0,0.94569,4e-05,5.45212]
[1776976780694,51.49,77947.1,0.0,0.94579,4e-05,5.44421]
[1776976785733,51.49,77947.81,0.0,0.94583,4e-05,5.44147]
[1776976790763,51.49,77949.03,0.0,0.94588,4e-05,5.43744]
[1776976793785,51.5,77960.71,0.0,0.94637,4e-05,5.39936]
[1776976794791,51.5,77965.67,0.0,0.94658,4e-05,5.38279]
[1776976797812,51.5,77966.16,0.0,0.9466,4e-05,5.3812]
[1776976802848,51.5,77962.82,0.0,0.94646,4e-05,5.3924]
[1776976803865,51.5,77975.9,0.0,0.94701,4e-05,5.34884]
[1776976804872,51.5,77983.66,0.0,0.94734,4e-05,5.3231]
[1776976805879,51.5,77979.54,0.0,0.94716,4e-05,5.33694]
[1776976806887,51.5,77972.75,0.0,0.94687,4e-05,5.35957]
[1776976807893,51.5,77972.03,0.0,0.94684,4e-05,5.36201]
[1776976812933,51.5,77974.84,0.0,0.94696,4e-05,5.35288]
[1776976817966,51.5,77977.4,0.0,0.94707,4e-05,5.34457]
[1776976823001,51.5,77969.02,0.0,0.94671,4e-05,5.37277]
[1776976825029,51.5,77962.8,0.0,0.94644,4e-05,5.39386]
[1776976830056,51.51,77961.56,0.0,0.94637,4e-05,5.39886]
[1776976833076,51.51,77955.15,0.0,0.94613,4e-05,5.41612]
[1776976834083,51.51,77946.49,0.0,0.94576,4e-05,5.44561]
[1776976839122,51.51,77945.42,0.0,0.9457,4e-05,5.4504]
[1776976844152,51.52,77946.79,0.0,0.94573,4e-05,5.44767]
[1776976846174,51.52,77957.58,0.0,0.94619,4e-05,5.41179]
[1776976847177,51.52,77966.67,0.0,0.94658,4e-05,5.38144]
[1776976850204,51.52,77978.24,0.0,0.94707,4e-05,5.34303]
[1776976855239,51.52,77984.69,0.0,0.94734,4e-05,5.32203]
[1776976860274,51.52,77987.31,0.0,0.94744,4e-05,5.31376]
[1776976861710,51.52,77978.2,0.0,0.94706,4e-05,5.34402]
[1776976862289,51.52,77978.2,0.0,0.94706,4e-05,5.34404]
[1776976864302,51.52,77983.23,0.0,0.94727,4e-05,5.32745]
[1776976869338,51.53,77987.16,0.0,0.94743,4e-05,5.31479]
[1776976874373,51.53,77989.84,0.0,0.94754,4e-05,5.30627]
[1776976879409,51.53,77992.36,0.0,0.94764,4e-05,5.29829]
[1776976881852,51.53,78003.82,0.0,0.94812,4e-05,5.26069]
[1776976883438,51.53,78002.24,0.0,0.94805,4e-05,5.26609]
[1776976888472,51.53,78000.61,0.0,0.94797,4e-05,5.27203]
[1776976893508,51.53,77999.05,0.0,0.94794,4e-05,5.27326]
[1776976898542,51.54,77996.32,0.0,0.94782,4e-05,5.28281]
[1776976903580,51.54,77998.14,0.0,0.94789,4e-05,5.27733]
[1776976908616,51.54,77996.95,0.0,0.94783,4e-05,5.28174]
[1776976913651,51.55,77993.51,0.0,0.94766,4e-05,5.29554]
[1776976918685,51.56,77994.65,0.0,0.94769,4e-05,5.29335]
[1776976923720,51.56,78002.9,0.0,0.94803,4e-05,5.26654]
[1776976928753,51.56,78004.47,0.0,0.94808,4e-05,5.26233]
[1776976933796,51.57,78005.93,0.0,0.94811,4e-05,5.25977]
[1776976938827,51.57,78003.7,0.0,0.94801,4e-05,5.26771]
[1776976942853,51.57,77990.44,0.0,0.94745,4e-05,5.31228]
[1776976943859,51.58,77988.61,0.0,0.94737,4e-05,5.3188]
[1776976948894,51.58,77990.44,0.0,0.94741,4e-05,5.31503]
[1776976953934,51.59,78007.35,0.0,0.94813,4e-05,5.25715]
[1776976954940,51.6,78007.46,0.0,0.94813,4e-05,5.25733]
[1776976959979,51.6,78008.72,0.0,0.94816,4e-05,5.25472]
[1776976963029,51.6,78025.93,0.0,0.94887,4e-05,5.19874]
[1776976964034,51.6,78041.05,0.0,0.94949,4e-05,5.14977]
[1776976965085,51.6,78036.66,0.0,0.94931,4e-05,5.16428]
[1776976967049,51.61,78030.77,0.0,0.94906,4e-05,5.18397]
[1776976972091,51.61,78017.64,0.0,0.9485,4e-05,5.22833]
[1776976973101,51.61,78009.73,0.0,0.94817,4e-05,5.25422]
[1776976974099,51.61,78008.78,0.0,0.94813,4e-05,5.25752]
[1776976979138,51.62,78008.3,0.0,0.94808,4e-05,5.26124]
[1776976982163,51.62,78011.75,0.0,0.94822,4e-05,5.25053]
[1776976987192,51.63,78010.48,0.0,0.94813,4e-05,5.25784]
[1776976992230,51.65,78008.96,0.0,0.94802,4e-05,5.26597]
[1776976997264,51.66,78007.92,0.0,0.94794,4e-05,5.27256]
[1776977002701,51.67,78000.06,0.0,0.94757,4e-05,5.30211]
[1776977005335,51.68,78012.64,0.0,0.94808,4e-05,5.26219]
[1776977010370,51.68,78013.21,0.0,0.94808,4e-05,5.26156]
[1776977015478,51.69,78014.69,0.0,0.94817,4e-05,5.25331]
[1776977016413,51.69,78026.11,0.0,0.94864,4e-05,5.21628]
[1776977017423,51.69,78023.88,0.0,0.94854,4e-05,5.22416]
[1776977022845,51.7,78022.09,0.0,0.94845,4e-05,5.23159]
[1776977024469,51.7,78002.26,0.0,0.94761,4e-05,5.29761]
[1776977025476,51.7,78001.18,0.0,0.94756,4e-05,5.30177]
[1776977027537,51.7,77993.53,0.0,0.94723,4e-05,5.3276]
[1776977029514,51.71,77987.72,0.0,0.94696,4e-05,5.34853]
[1776977034549,51.72,77988.86,0.0,0.94698,4e-05,5.3474]
[1776977039586,51.73,77988.27,0.0,0.94693,4e-05,5.3512]
[1776977044621,51.74,77986.91,0.0,0.94684,4e-05,5.35817]
[1776977048650,51.74,77976.43,0.0,0.94638,4e-05,5.39439]
[1776977049657,51.75,77970.46,0.0,0.94611,4e-05,5.41505]
[1776977054691,51.75,77974.02,0.0,0.94624,4e-05,5.40509]
[1776977059726,51.76,77968.13,0.0,0.94597,4e-05,5.42653]
[1776977063150,51.76,77962.57,0.0,0.94572,4e-05,5.44602]
[1776977068800,51.77,77952.29,0.0,0.94525,4e-05,5.48207]
[1776977071811,51.77,77946.77,0.0,0.94505,4e-05,5.49667]
[1776977075844,51.77,77951.46,0.0,0.94524,4e-05,5.48181]
[1776977080876,51.78,77950.52,0.0,0.94518,4e-05,5.48622]
[1776977085912,51.78,77947.51,0.0,0.94504,4e-05,5.49731]
[1776977088935,51.79,77958.27,0.0,0.9455,4e-05,5.46201]
[1776977090945,51.79,77963.45,0.0,0.94572,4e-05,5.44493]
[1776977095980,51.79,77966.51,0.0,0.94585,4e-05,5.4343]
[1776977101013,51.79,77977.42,0.0,0.94631,4e-05,5.39846]
[1776977106048,51.79,77981.21,0.0,0.94648,4e-05,5.38572]
[1776977109071,51.79,77986.64,0.0,0.94671,4e-05,5.36764]
[1776977111084,51.79,77993.2,0.0,0.94698,4e-05,5.34596]
[1776977114105,51.79,78003.14,0.0,0.9474,4e-05,5.31332]
[1776977116121,51.79,78008.39,0.0,0.94762,4e-05,5.29625]
[1776977121157,51.79,78010.95,0.0,0.94772,4e-05,5.28834]
[1776977126189,51.79,78007.23,0.0,0.94756,4e-05,5.30111]
[1776977131226,51.79,77999.93,0.0,0.94728,4e-05,5.32114]
[1776977136260,51.8,77997.39,0.0,0.94717,4e-05,5.32984]
[1776977141296,51.8,77995.58,0.0,0.94709,4e-05,5.33611]
[1776977144315,51.8,78001.77,0.0,0.94735,4e-05,5.31587]
[1776977146330,51.8,78009.7,0.0,0.94768,4e-05,5.29001]
[1776977151365,51.8,78007.37,0.0,0.94758,4e-05,5.29818]
[1776977153379,51.8,78001.31,0.0,0.94732,4e-05,5.31828]
[1776977154386,51.8,77992.34,0.0,0.94694,4e-05,5.34789]
[1776977159421,51.8,77989.65,0.0,0.94683,4e-05,5.35685]
[1776977164468,51.81,77987.0,0.0,0.9467,4e-05,5.36721]
[1776977169502,51.81,77988.98,0.0,0.94678,4e-05,5.36058]
[1776977174536,51.81,77991.55,0.0,0.94689,4e-05,5.35202]
[1776977179572,51.81,77991.76,0.0,0.9469,4e-05,5.35131]
[1776977184610,51.81,77990.39,0.0,0.94684,4e-05,5.35581]
[1776977190648,51.81,77994.07,0.0,0.947,4e-05,5.34363]
[1776977195684,51.81,77994.31,0.0,0.94705,4e-05,5.33835]
[1776977200718,51.81,77992.11,0.0,0.94695,4e-05,5.34595]
[1776977205754,51.81,77988.08,0.0,0.94677,4e-05,5.36038]
[1776977206761,51.81,77967.42,0.0,0.94588,4e-05,5.42936]
[1776977207770,51.81,77963.98,0.0,0.94573,4e-05,5.44108]
[1776977210874,51.82,77981.8,0.0,0.94649,4e-05,5.38221]
[1776977212829,51.82,77976.99,0.0,0.94628,4e-05,5.39821]
[1776977214224,51.82,77974.58,0.0,0.94618,4e-05,5.40641]
[1776977220870,51.82,77970.01,0.0,0.94596,4e-05,5.42325]
[1776977225905,51.83,77970.24,0.0,0.94595,4e-05,5.42379]
[1776977230940,51.83,77967.8,0.0,0.94583,4e-05,5.43325]
[1776977232956,51.83,77960.0,0.0,0.94549,4e-05,5.45981]
[1776977234372,51.84,77943.87,0.0,0.94479,4e-05,5.51436]
[1776977234973,51.84,77943.87,0.0,0.94479,4e-05,5.51448]
[1776977235974,51.84,77938.11,0.0,0.94453,4e-05,5.53398]
[1776977241014,51.84,77934.87,0.0,0.94439,4e-05,5.54539]
[1776977243028,51.84,77940.14,0.0,0.94461,4e-05,5.52786]
[1776977248059,51.84,77945.4,0.0,0.94483,4e-05,5.51085]
[1776977253096,51.84,77945.81,0.0,0.94488,4e-05,5.50575]
[1776977257123,51.85,77933.89,0.0,0.94435,4e-05,5.54643]
[1776977261151,51.85,77929.09,0.0,0.94414,4e-05,5.56322]
[1776977268200,51.85,77925.96,0.0,0.94399,4e-05,5.57443]
[1776977274655,51.85,77926.18,0.0,0.94399,4e-05,5.57428]
[1776977281291,51.86,77926.36,0.0,0.94399,4e-05,5.57438]
[1776977286327,51.86,77928.42,0.0,0.94408,4e-05,5.56798]
[1776977291361,51.86,77929.74,0.0,0.94413,4e-05,5.56406]
[1776977294383,51.86,77939.05,0.0,0.94453,4e-05,5.53282]
[1776977299418,51.86,77942.81,0.0,0.94471,4e-05,5.51911]
[1776977304453,51.86,77939.55,0.0,0.94457,4e-05,5.52978]
[1776977311500,51.86,77941.66,0.0,0.94469,4e-05,5.51942]
[1776977316536,51.86,77942.21,0.0,0.9447,4e-05,5.51833]
[1776977321572,51.87,77942.44,0.0,0.9447,4e-05,5.51871]
[1776977326609,51.87,77943.92,0.0,0.94475,4e-05,5.51467]
[1776977329634,51.87,77933.87,0.0,0.9443,4e-05,5.54904]
[1776977335078,51.88,77933.38,0.0,0.94427,4e-05,5.55145]
[1776977340715,51.88,77934.05,0.0,0.9443,4e-05,5.5498]
[1776977345751,51.88,77934.39,0.0,0.9443,4e-05,5.54928]
[1776977349778,51.88,77923.79,0.0,0.94383,4e-05,5.58559]
[1776977350787,51.88,77915.63,0.0,0.94347,4e-05,5.61332]
[1776977355820,51.88,77918.47,0.0,0.94359,4e-05,5.6038]
[1776977357834,51.88,77928.98,0.0,0.94406,4e-05,5.56826]
[1776977363877,51.88,77926.44,0.0,0.94394,4e-05,5.57679]
[1776977369919,51.88,77926.78,0.0,0.94397,4e-05,5.57469]
[1776977375368,51.88,77923.73,0.0,0.94388,4e-05,5.58066]
[1776977378984,51.88,77919.33,0.0,0.94368,4e-05,5.59567]
[1776977384017,51.88,77916.52,0.0,0.94356,4e-05,5.60516]
[1776977389052,51.88,77917.5,0.0,0.9436,4e-05,5.60172]
[1776977394088,51.88,77918.27,0.0,0.94364,4e-05,5.599]
[1776977400129,51.88,77920.06,0.0,0.94372,4e-05,5.5928]
[1776977403191,51.88,77929.55,0.0,0.94414,4e-05,5.56061]
[1776977404163,51.88,77934.27,0.0,0.94435,4e-05,5.54426]
[1776977407183,51.87,77945.13,0.0,0.94484,4e-05,5.50664]
[1776977408190,51.87,77947.86,0.0,0.94496,4e-05,5.49718]
[1776977411212,51.87,77946.49,0.0,0.94491,4e-05,5.50099]
[1776977416249,51.87,77943.39,0.0,0.94479,4e-05,5.51012]
[1776977421282,51.86,77941.54,0.0,0.94473,4e-05,5.5151]
[1776977426316,51.86,77937.08,0.0,0.94455,4e-05,5.52889]
[1776977431354,51.85,77933.81,0.0,0.94446,4e-05,5.53401]
[1776977436385,51.85,77937.53,0.0,0.94464,4e-05,5.52023]
[1776977438400,51.84,77944.83,0.0,0.94496,4e-05,5.49523]
[1776977439408,51.84,77946.72,0.0,0.94505,4e-05,5.48871]
[1776977443440,51.84,77951.26,0.0,0.94525,4e-05,5.47282]
[1776977448470,51.84,77946.64,0.0,0.94506,4e-05,5.48753]
[1776977449477,51.84,77943.38,0.0,0.94492,4e-05,5.4983]
[1776977450484,51.84,77937.65,0.0,0.94468,4e-05,5.51737]
[1776977451491,51.84,77937.83,0.0,0.94469,4e-05,5.51652]
[1776977456527,51.83,77935.37,0.0,0.9446,4e-05,5.52359]
[1776977461561,51.83,77932.31,0.0,0.94448,4e-05,5.53266]
[1776977466599,51.82,77930.76,0.0,0.94443,4e-05,5.53665]
[1776977471630,51.82,77907.43,0.0,0.94341,4e-05,5.61455]
[1776977472639,51.82,77908.94,0.0,0.94348,4e-05,5.60946]
[1776977477672,51.82,77909.2,0.0,0.94349,4e-05,5.60884]
[1776977483715,51.81,77910.3,0.0,0.94355,4e-05,5.60371]
[1776977488766,51.81,77912.31,0.0,0.94367,4e-05,5.59499]
[1776977490764,51.8,77923.03,0.0,0.94415,4e-05,5.55789]
[1776977491772,51.8,77922.03,0.0,0.94415,4e-05,5.55637]
[1776977496808,51.8,77921.78,0.0,0.94416,4e-05,5.55562]
[1776977501843,51.79,77920.23,0.0,0.9441,4e-05,5.56009]
[1776977506877,51.79,77919.03,0.0,0.94404,4e-05,5.56458]
[1776977511912,51.8,77920.31,0.0,0.94409,4e-05,5.56065]
[1776977516360,51.8,77908.39,0.0,0.94356,4e-05,5.60151]
[1776977516955,51.8,77908.39,0.0,0.94356,4e-05,5.60152]
[1776977521990,51.8,77904.87,0.0,0.94341,4e-05,5.61351]
[1776977527027,51.8,77907.75,0.0,0.94353,4e-05,5.60366]
[1776977531053,51.8,77915.29,0.0,0.94387,4e-05,5.57805]
[1776977534073,51.8,77922.56,0.0,0.94419,4e-05,5.55354]
[1776977539107,51.79,77920.49,0.0,0.94411,4e-05,5.5592]
[1776977544142,51.79,77919.31,0.0,0.94406,4e-05,5.56345]
[1776977549177,51.8,77918.09,0.0,0.944,4e-05,5.56778]
[1776977555219,51.8,77917.87,0.0,0.94403,4e-05,5.56418]
[1776977560255,51.8,77916.78,0.0,0.94398,4e-05,5.56807]
[1776977563277,51.8,77907.72,0.0,0.94358,4e-05,5.59893]
[1776977568310,51.8,77910.82,0.0,0.94372,4e-05,5.58838]
[1776977573346,51.8,77912.42,0.0,0.94379,4e-05,5.58295]
[1776977578383,51.8,77912.89,0.0,0.94381,4e-05,5.5814]
[1776977583415,51.8,77912.16,0.0,0.94377,4e-05,5.58389]
[1776977586868,51.8,77907.16,0.0,0.94355,4e-05,5.60089]
[1776977588456,51.8,77905.08,0.0,0.94346,4e-05,5.60793]
[1776977593485,51.8,77900.36,0.0,0.94325,4e-05,5.62378]
[1776977595503,51.8,77893.68,0.0,0.94296,4e-05,5.64645]
[1776977596506,51.8,77886.71,0.0,0.94264,5e-05,5.67022]
[1776977597513,51.79,77887.7,0.0,0.94269,4e-05,5.66668]
[1776977602549,51.79,77882.46,0.0,0.94246,5e-05,5.68397]
[1776977607584,51.79,77880.84,0.0,0.9424,5e-05,5.68883]
[1776977613626,51.79,77880.27,0.0,0.94243,5e-05,5.68534]
[1776977618665,51.78,77879.88,0.0,0.94242,5e-05,5.68605]
[1776977624706,51.78,77878.17,0.0,0.94235,5e-05,5.69116]
[1776977629742,51.78,77878.23,0.0,0.94236,5e-05,5.69034]
[1776977632763,51.78,77871.32,0.0,0.94205,5e-05,5.71375]
[1776977637800,51.77,77871.86,0.0,0.94209,5e-05,5.71117]
[1776977645854,51.77,77871.44,0.0,0.94208,5e-05,5.71154]
[1776977647867,51.77,77877.09,0.0,0.94234,5e-05,5.69186]
[1776977652903,51.77,77877.82,0.0,0.94238,5e-05,5.68891]
[1776977657939,51.77,77877.25,0.0,0.94236,5e-05,5.69044]
[1776977661965,51.77,77881.8,0.0,0.94257,5e-05,5.67454]
[1776977667431,51.76,77879.68,0.0,0.94247,5e-05,5.68151]
[1776977670020,51.76,77874.74,0.0,0.94225,5e-05,5.69835]
[1776977675056,51.76,77874.26,0.0,0.94228,5e-05,5.69493]
[1776977680091,51.76,77874.87,0.0,0.94231,5e-05,5.69245]
[1776977685126,51.76,77874.92,0.0,0.94232,5e-05,5.69192]
[1776977690164,51.76,77875.63,0.0,0.94236,5e-05,5.68908]
[1776977695196,51.76,77875.01,0.0,0.94233,5e-05,5.69094]
[1776977701280,51.76,77874.74,0.0,0.94232,5e-05,5.69147]
[1776977703252,51.75,77864.82,0.0,0.94188,5e-05,5.72539]
[1776977708287,51.75,77865.49,0.0,0.94192,5e-05,5.72245]
[1776977713329,51.75,77866.1,0.0,0.94195,5e-05,5.71971]
[1776977717786,51.75,77859.31,0.0,0.94165,5e-05,5.74266]
[1776977720382,51.75,77857.2,0.0,0.94156,5e-05,5.74949]
[1776977725413,51.74,77859.34,0.0,0.94167,5e-05,5.74124]
[1776977730448,51.74,77858.69,0.0,0.94165,5e-05,5.74277]
[1776977732462,51.74,77868.13,0.0,0.94212,5e-05,5.70526]
[1776977733469,51.74,77868.32,0.0,0.94213,5e-05,5.70452]
[1776977738506,51.74,77866.62,0.0,0.94206,5e-05,5.71001]
[1776977743543,51.74,77865.02,0.0,0.94199,5e-05,5.71519]
[1776977748577,51.74,77866.15,0.0,0.94205,5e-05,5.71098]
[1776977753610,51.73,77868.79,0.0,0.94217,5e-05,5.70161]
[1776977758649,51.73,77871.31,0.0,0.94229,5e-05,5.69268]
[1776977763680,51.73,77870.13,0.0,0.94224,5e-05,5.6965]
[1776977765695,51.73,77855.96,0.0,0.94159,5e-05,5.74533]
[1776977766702,51.73,77855.75,0.0,0.94159,5e-05,5.74593]
[1776977771736,51.73,77853.22,0.0,0.94148,5e-05,5.75407]
[1776977776789,51.73,77851.22,0.0,0.94139,5e-05,5.76034]
[1776977779810,51.72,77841.19,0.0,0.94094,5e-05,5.79478]
[1776977780817,51.72,77840.7,0.0,0.94092,5e-05,5.79629]
[1776977785851,51.72,77835.78,0.0,0.9407,5e-05,5.8124]
[1776977790887,51.72,77835.18,0.0,0.94069,5e-05,5.81332]
[1776977792900,51.71,77832.09,0.0,0.9406,5e-05,5.81891]
[1776977798352,51.71,77833.02,0.0,0.94066,5e-05,5.81406]
[1776977800958,51.71,77839.37,0.0,0.94096,5e-05,5.79139]
[1776977802971,51.7,77841.31,0.0,0.94106,5e-05,5.78417]
[1776977808006,51.7,77842.85,0.0,0.94114,5e-05,5.77768]
[1776977815056,51.69,77843.51,0.0,0.94119,5e-05,5.7738]
[1776977820090,51.69,77843.25,0.0,0.9412,5e-05,5.77356]
[1776977825126,51.69,77842.62,0.0,0.94118,5e-05,5.77459]
[1776977830160,51.68,77839.46,0.0,0.94105,5e-05,5.78438]
[1776977835195,51.68,77840.72,0.0,0.94113,5e-05,5.77876]
[1776977840230,51.67,77844.53,0.0,0.94132,5e-05,5.76432]
[1776977841239,51.67,77849.88,0.0,0.94157,5e-05,5.74553]
[1776977846283,51.67,77850.33,0.0,0.9416,5e-05,5.74301]
[1776977851317,51.66,77850.07,0.0,0.94165,5e-05,5.73772]
[1776977856352,51.66,77848.72,0.0,0.9416,5e-05,5.74132]
[1776977861387,51.65,77848.49,0.0,0.9416,5e-05,5.74121]
[1776977866422,51.65,77849.73,0.0,0.94167,5e-05,5.73607]
[1776977869443,51.65,77854.54,0.0,0.9419,5e-05,5.71881]
[1776977874480,51.64,77857.0,0.0,0.94203,5e-05,5.70875]
[1776977880520,51.64,77855.0,0.0,0.94196,5e-05,5.71386]
[1776977886562,51.63,77855.31,0.0,0.942,5e-05,5.71111]
[1776977892604,51.63,77854.01,0.0,0.94195,5e-05,5.71458]
[1776977897641,51.63,77852.4,0.0,0.94188,5e-05,5.71981]
[1776977902674,51.62,77852.01,0.0,0.94187,5e-05,5.72083]
[1776977907709,51.62,77851.49,0.0,0.94185,5e-05,5.72232]
[1776977913751,51.62,77850.44,0.0,0.94185,5e-05,5.72092]
[1776977919196,51.62,77851.0,0.0,0.94188,5e-05,5.71868]
[1776977924829,51.62,77850.42,0.0,0.94186,5e-05,5.7204]
[1776977929864,51.62,77849.16,0.0,0.9418,5e-05,5.72452]
[1776977934898,51.62,77846.14,0.0,0.94167,5e-05,5.73468]
[1776977939933,51.62,77847.79,0.0,0.94175,5e-05,5.72866]
[1776977942954,51.61,77855.89,0.0,0.94212,5e-05,5.70028]
[1776977943981,51.61,77858.05,0.0,0.94222,5e-05,5.6926]
[1776977945976,51.61,77849.16,0.0,0.94182,5e-05,5.72315]
[1776977946983,51.61,77851.65,0.0,0.94194,5e-05,5.71449]
[1776977952019,51.61,77852.26,0.0,0.94197,5e-05,5.71223]
[1776977957052,51.61,77853.27,0.0,0.94201,5e-05,5.70862]
[1776977962088,51.61,77853.35,0.0,0.94202,5e-05,5.70825]
[1776977968130,51.61,77853.23,0.0,0.94201,5e-05,5.70856]
[1776977973187,51.61,77867.39,0.0,0.9427,5e-05,5.65503]
[1776977974179,51.61,77875.37,0.0,0.94306,4e-05,5.62738]
[1776977975186,51.61,77870.39,0.0,0.94284,5e-05,5.64414]
[1776977981229,51.6,77870.58,0.0,0.94287,5e-05,5.64209]
[1776977986265,51.6,77871.11,0.0,0.9429,5e-05,5.63963]
[1776977987271,51.6,77865.26,0.0,0.94264,5e-05,5.65979]
[1776977992308,51.6,77864.72,0.0,0.94261,5e-05,5.66184]
[1776977996338,51.6,77857.03,0.0,0.94226,5e-05,5.68846]
[1776978001377,51.6,77855.58,0.0,0.94219,5e-05,5.69345]
[1776978006408,51.6,77858.8,0.0,0.94234,5e-05,5.68244]
[1776978011445,51.6,77860.8,0.0,0.94243,5e-05,5.67571]
[1776978013458,51.6,77855.42,0.0,0.94218,5e-05,5.69433]
[1776978017486,51.6,77843.78,0.0,0.94165,5e-05,5.73459]
[1776978022523,51.6,77840.23,0.0,0.94149,5e-05,5.74658]
[1776978027560,51.6,77836.95,0.0,0.94135,5e-05,5.75749]
[1776978031584,51.6,77842.42,0.0,0.94165,5e-05,5.73347]
[1776978037625,51.6,77843.7,0.0,0.94171,5e-05,5.72862]
[1776978040042,51.6,77838.24,0.0,0.94146,5e-05,5.74732]
[1776978045684,51.59,77833.86,0.0,0.94127,5e-05,5.762]
[1776978050723,51.59,77834.17,0.0,0.94129,5e-05,5.76025]
[1776978055751,51.59,77839.11,0.0,0.94153,5e-05,5.74248]
[1776978060787,51.59,77838.43,0.0,0.9415,5e-05,5.74424]
[1776978065821,51.59,77840.88,0.0,0.94162,5e-05,5.73512]
[1776978070860,51.58,77841.64,0.0,0.94167,5e-05,5.73188]
[1776978075891,51.58,77841.96,0.0,0.94169,5e-05,5.73014]
[1776978081936,51.58,77843.24,0.0,0.94176,5e-05,5.72496]
[1776978086968,51.57,77840.42,0.0,0.94164,5e-05,5.73394]
[1776978093021,51.57,77841.05,0.0,0.94172,5e-05,5.7264]
[1776978094028,51.57,77832.02,0.0,0.9413,5e-05,5.75764]
[1776978095030,51.57,77824.6,0.0,0.94097,5e-05,5.78309]
[1776978100468,51.57,77826.73,0.0,0.94108,5e-05,5.77448]
[1776978110136,51.56,77827.51,0.0,0.94115,5e-05,5.7693]
[1776978117185,51.55,77829.61,0.0,0.94127,5e-05,5.76017]
[1776978123228,51.54,77829.1,0.0,0.94127,5e-05,5.76031]
[1776978129269,51.54,77828.76,0.0,0.94127,5e-05,5.75984]
[1776978134304,51.53,77828.23,0.0,0.94127,5e-05,5.76028]
[1776978140346,51.53,77829.42,0.0,0.94134,5e-05,5.75449]
[1776978145382,51.52,77829.35,0.0,0.94136,5e-05,5.75335]
[1776978150445,51.52,77841.16,0.0,0.94192,5e-05,5.71079]
[1776978155470,51.51,77844.44,0.0,0.94214,5e-05,5.69284]
[1776978160504,51.5,77844.41,0.0,0.94216,5e-05,5.69124]
[1776978165540,51.5,77844.43,0.0,0.94217,5e-05,5.69029]
[1776978170967,51.5,77844.34,0.0,0.94218,5e-05,5.68973]
[1776978176621,51.49,77843.76,0.0,0.94217,5e-05,5.69064]
[1776978181660,51.49,77842.31,0.0,0.94211,5e-05,5.6949]
[1776978182666,51.49,77866.34,0.0,0.9432,5e-05,5.61201]
[1776978184682,51.48,77866.22,0.0,0.94322,5e-05,5.61083]
[1776978189717,51.48,77866.63,0.0,0.94326,5e-05,5.60761]
[1776978193745,51.47,77859.79,0.0,0.94298,5e-05,5.6289]
[1776978198780,51.46,77858.8,0.0,0.94294,5e-05,5.63167]
[1776978203815,51.46,77857.46,0.0,0.94288,5e-05,5.63597]
[1776978208850,51.46,77859.12,0.0,0.94296,5e-05,5.62992]
[1776978214892,51.46,77858.43,0.0,0.94298,5e-05,5.62728]
[1776978221316,51.46,77859.55,0.0,0.94303,5e-05,5.62307]
[1776978231386,51.46,77859.18,0.0,0.94302,5e-05,5.62385]
[1776978237049,51.46,77857.88,0.0,0.94297,5e-05,5.62801]
[1776978242084,51.46,77857.55,0.0,0.94296,5e-05,5.62897]
[1776978248128,51.46,77857.59,0.0,0.94296,5e-05,5.62855]
[1776978251526,51.45,77840.44,0.0,0.94219,5e-05,5.68746]
[1776978253161,51.45,77845.5,0.0,0.94242,5e-05,5.66984]
[1776978258204,51.45,77844.51,0.0,0.94238,5e-05,5.67275]
[1776978265245,51.45,77841.06,0.0,0.94223,5e-05,5.68379]
[1776978270280,51.44,77840.51,0.0,0.94223,5e-05,5.68411]
[1776978281353,51.44,77840.59,0.0,0.9423,5e-05,5.6774]
[1776978286392,51.43,77836.61,0.0,0.94212,5e-05,5.69068]
[1776978291823,51.43,77836.79,0.0,0.94214,5e-05,5.68931]
[1776978297469,51.43,77834.25,0.0,0.94203,5e-05,5.6977]
[1776978302522,51.43,77885.83,0.0,0.94437,4e-05,5.51971]
[1776978303518,51.43,77896.33,0.0,0.94483,4e-05,5.4842]
[1776978304519,51.43,77896.99,0.0,0.94486,4e-05,5.48199]
[1776978306535,51.43,77838.55,0.0,0.94223,5e-05,5.6824]
[1776978307540,51.43,77839.55,0.0,0.94229,5e-05,5.67836]
[1776978312576,51.42,77841.57,0.0,0.9424,5e-05,5.66999]
[1776978320631,51.41,77842.14,0.0,0.94245,5e-05,5.66587]
[1776978326673,51.41,77845.4,0.0,0.94262,5e-05,5.65309]
[1776978331716,51.4,77845.93,0.0,0.94271,5e-05,5.64497]
[1776978336748,51.4,77848.11,0.0,0.94282,5e-05,5.63628]
[1776978342176,51.39,77849.24,0.0,0.94289,5e-05,5.63123]
[1776978350841,51.39,77853.22,0.0,0.94309,5e-05,5.61566]
[1776978357890,51.38,77853.07,0.0,0.9431,5e-05,5.61476]
[1776978362930,51.38,77852.48,0.0,0.94309,5e-05,5.61581]
[1776978367964,51.37,77851.97,0.0,0.94308,5e-05,5.61659]
[1776978373000,51.37,77852.05,0.0,0.94309,5e-05,5.61535]
[1776978378034,51.37,77848.18,0.0,0.94293,5e-05,5.62769]
[1776978383071,51.36,77847.12,0.0,0.9429,5e-05,5.63025]
[1776978389112,51.36,77847.65,0.0,0.94294,5e-05,5.62712]
[1776978395159,51.35,77848.71,0.0,0.94304,5e-05,5.61759]
[1776978400206,51.35,77849.28,0.0,0.94308,5e-05,5.61464]
[1776978405241,51.34,77849.31,0.0,0.9431,5e-05,5.61336]
[1776978410278,51.34,77854.24,0.0,0.94334,5e-05,5.59529]
[1776978415314,51.34,77853.87,0.0,0.94333,5e-05,5.59574]
[1776978420352,51.33,77852.03,0.0,0.94326,5e-05,5.60125]
[1776978422742,51.33,77861.69,0.0,0.9437,4e-05,5.56765]
[1776978428410,51.33,77860.63,0.0,0.94366,4e-05,5.57074]
[1776978433446,51.33,77859.3,0.0,0.9436,4e-05,5.57488]
[1776978438481,51.33,77857.75,0.0,0.94353,5e-05,5.58063]
[1776978445530,51.33,77856.8,0.0,0.94347,5e-05,5.58466]
[1776978451573,51.34,77855.91,0.0,0.94347,5e-05,5.58379]
[1776978456611,51.34,77855.07,0.0,0.94342,5e-05,5.58728]
[1776978457616,51.34,77843.08,0.0,0.94288,5e-05,5.62872]
[1776978459628,51.34,77844.71,0.0,0.94295,5e-05,5.62321]
[1776978464663,51.34,77845.05,0.0,0.94296,5e-05,5.62239]
[1776978469698,51.34,77846.29,0.0,0.94301,5e-05,5.61857]
[1776978474735,51.34,77846.85,0.0,0.94303,5e-05,5.61705]
[1776978479770,51.34,77847.33,0.0,0.94305,5e-05,5.61581]
[1776978484805,51.35,77848.2,0.0,0.94308,5e-05,5.61324]
[1776978489843,51.35,77848.55,0.0,0.94309,5e-05,5.61238]
[1776978494877,51.35,77849.16,0.0,0.94312,5e-05,5.61073]
[1776978498907,51.35,77840.31,0.0,0.94271,5e-05,5.64168]
[1776978503940,51.35,77841.73,0.0,0.94277,5e-05,5.63697]
[1776978504947,51.35,77836.5,0.0,0.94253,5e-05,5.65507]
[1776978507969,51.35,77831.09,0.0,0.94228,5e-05,5.67381]
[1776978513376,51.35,77832.46,0.0,0.94239,5e-05,5.66428]
[1776978523452,51.35,77832.53,0.0,0.9424,5e-05,5.6636]
[1776978529115,51.35,77832.61,0.0,0.94241,5e-05,5.66295]
[1776978535158,51.35,77832.86,0.0,0.94243,5e-05,5.66163]
[1776978540192,51.34,77834.09,0.0,0.94249,5e-05,5.65697]
[1776978547243,51.34,77835.05,0.0,0.94254,5e-05,5.65307]
[1776978553665,51.34,77835.77,0.0,0.94258,5e-05,5.65009]
[1776978560335,51.34,77836.29,0.0,0.94261,5e-05,5.64769]
[1776978565374,51.34,77836.65,0.0,0.94263,5e-05,5.64603]
[1776978573805,51.33,77837.54,0.0,0.94272,5e-05,5.63767]
[1776978582502,51.33,77835.39,0.0,0.94263,5e-05,5.64444]
[1776978587532,51.33,77832.19,0.0,0.94249,5e-05,5.65515]
[1776978592566,51.33,77828.9,0.0,0.94235,5e-05,5.66622]
[1776978597601,51.33,77826.98,0.0,0.94226,5e-05,5.67254]
[1776978601630,51.33,77843.05,0.0,0.943,5e-05,5.61644]
[1776978602636,51.33,77844.67,0.0,0.94308,5e-05,5.61069]
[1776978606665,51.32,77839.06,0.0,0.94283,5e-05,5.62942]
[1776978607673,51.32,77829.46,0.0,0.94239,5e-05,5.66248]
[1776978608681,51.32,77828.43,0.0,0.94235,5e-05,5.66583]
[1776978614088,51.32,77825.67,0.0,0.94224,5e-05,5.67402]
[1776978620765,51.31,77824.73,0.0,0.94222,5e-05,5.67589]
[1776978625801,51.31,77821.51,0.0,0.94208,5e-05,5.68592]
[1776978631841,51.3,77819.77,0.0,0.94206,5e-05,5.68597]
[1776978636877,51.3,77814.57,0.0,0.94184,5e-05,5.70306]
[1776978642918,51.29,77812.6,0.0,0.94177,5e-05,5.70842]
[1776978647953,51.29,77815.74,0.0,0.94192,5e-05,5.69654]
[1776978652988,51.29,77815.78,0.0,0.94194,5e-05,5.69555]
[1776978659032,51.28,77814.92,0.0,0.94191,5e-05,5.69756]
[1776978664073,51.28,77814.99,0.0,0.94192,5e-05,5.69655]
[1776978667093,51.28,77823.48,0.0,0.94232,5e-05,5.66664]
[1776978672128,51.28,77823.8,0.0,0.94234,5e-05,5.66506]
[1776978680184,51.27,77822.83,0.0,0.9423,5e-05,5.66798]
[1776978685220,51.28,77823.54,0.0,0.94233,5e-05,5.666]
[1776978690257,51.28,77827.29,0.0,0.9425,5e-05,5.65266]
[1776978692268,51.27,77838.11,0.0,0.94304,5e-05,5.61029]
[1776978697303,51.27,77843.51,0.0,0.9433,5e-05,5.59065]
[1776978702338,51.27,77847.03,0.0,0.94347,5e-05,5.57799]
[1776978707379,51.27,77843.99,0.0,0.94333,5e-05,5.58848]
[1776978712411,51.27,77845.75,0.0,0.94341,5e-05,5.58246]
[1776978717448,51.27,77846.91,0.0,0.94346,5e-05,5.57856]
[1776978724876,51.27,77848.6,0.0,0.94353,5e-05,5.57293]
[1776978732553,51.27,77849.36,0.0,0.94356,5e-05,5.57061]
[1776978737591,51.27,77851.42,0.0,0.94366,5e-05,5.56291]
[1776978745017,51.26,77851.6,0.0,0.94369,5e-05,5.56102]
[1776978750678,51.26,77850.95,0.0,0.94367,5e-05,5.56247]
[1776978755712,51.26,77851.37,0.0,0.94374,5e-05,5.55565]
[1776978763772,51.25,77851.5,0.0,0.94376,5e-05,5.55404]
[1776978769813,51.25,77851.45,0.0,0.94377,5e-05,5.55335]
[1776978775231,51.26,77850.54,0.0,0.94371,5e-05,5.55772]
[1776978780896,51.26,77848.83,0.0,0.94362,5e-05,5.565]
[1776978785925,51.27,77846.16,0.0,0.94348,5e-05,5.5756]
[1776978790960,51.27,77842.89,0.0,0.94331,5e-05,5.58828]
[1776978796011,51.27,77841.97,0.0,0.94326,5e-05,5.59241]
[1776978799022,51.28,77848.95,0.0,0.94357,5e-05,5.56863]
[1776978804058,51.28,77852.44,0.0,0.9437,5e-05,5.55855]
[1776978809092,51.29,77854.8,0.0,0.94379,4e-05,5.55212]
[1776978813120,51.29,77844.05,0.0,0.94333,5e-05,5.58572]
[1776978816141,51.3,77849.79,0.0,0.94358,5e-05,5.56682]
[1776978818156,51.3,77856.69,0.0,0.94388,4e-05,5.54379]
[1776978823191,51.31,77859.81,0.0,0.944,4e-05,5.53479]
[1776978828231,51.31,77859.97,0.0,0.94398,4e-05,5.53589]
[1776978832253,51.32,77865.41,0.0,0.94421,4e-05,5.51863]
[1776978834268,51.32,77872.87,0.0,0.94453,4e-05,5.4939]
[1776978838297,51.33,77878.4,0.0,0.94476,4e-05,5.4766]
[1776978843331,51.33,77879.82,0.0,0.9448,4e-05,5.47368]
[1776978845717,51.34,77874.05,0.0,0.94453,4e-05,5.49406]
[1776978846352,51.34,77874.05,0.0,0.94453,4e-05,5.49439]
[1776978850379,51.34,77869.89,0.0,0.94433,4e-05,5.50981]
[1776978854408,51.34,77863.99,0.0,0.94405,4e-05,5.53101]
[1776978859443,51.35,77864.31,0.0,0.94405,4e-05,5.53111]
[1776978864479,51.35,77868.62,0.0,0.94423,4e-05,5.51753]
[1776978868506,51.36,77862.99,0.0,0.94396,4e-05,5.53769]
[1776978873541,51.36,77859.58,0.0,0.94384,4e-05,5.54567]
[1776978878576,51.36,77860.67,0.0,0.94388,4e-05,5.54295]
[1776978884619,51.37,77861.28,0.0,0.94389,4e-05,5.54215]
[1776978889654,51.37,77860.71,0.0,0.94385,4e-05,5.54522]
[1776978894689,51.38,77860.84,0.0,0.94384,4e-05,5.54593]
[1776978899744,51.38,77859.35,0.0,0.94376,4e-05,5.55221]
[1776978904779,51.39,77856.81,0.0,0.94363,5e-05,5.56205]
[1776978909818,51.39,77857.23,0.0,0.94363,5e-05,5.56176]
[1776978916214,51.4,77857.19,0.0,0.94361,5e-05,5.56352]
[1776978921898,51.4,77856.72,0.0,0.94357,5e-05,5.5663]
[1776978926934,51.41,77856.5,0.0,0.94355,5e-05,5.56822]
[1776978931968,51.41,77857.53,0.0,0.94362,5e-05,5.56121]
[1776978937004,51.41,77857.48,0.0,0.9436,5e-05,5.5626]
[1776978943046,51.42,77858.92,0.0,0.94365,4e-05,5.55888]
[1776978946427,51.42,77869.32,0.0,0.9441,4e-05,5.52454]
[1776978950094,51.43,77878.83,0.0,0.94452,4e-05,5.49296]
[1776978951101,51.43,77882.26,0.0,0.94467,4e-05,5.48162]
[1776978956497,51.44,77881.96,0.0,0.94463,4e-05,5.4846]
[1776978962178,51.44,77884.39,0.0,0.94471,4e-05,5.47792]
[1776978971242,51.45,77890.72,0.0,0.94496,4e-05,5.45947]
[1776978976282,51.46,77894.64,0.0,0.94511,4e-05,5.44766]
[1776978981312,51.46,77897.72,0.0,0.94523,4e-05,5.43867]
[1776978986346,51.47,77899.61,0.0,0.94529,4e-05,5.43368]
[1776978988360,51.47,77887.91,0.0,0.94477,4e-05,5.47374]
[1776978993395,51.47,77883.91,0.0,0.94462,4e-05,5.48374]
[1776978998430,51.48,77884.48,0.0,0.94463,4e-05,5.48283]
[1776979003465,51.48,77881.51,0.0,0.94449,4e-05,5.49398]
[1776979008500,51.49,77879.13,0.0,0.94437,4e-05,5.50306]
[1776979013543,51.49,77877.87,0.0,0.9443,4e-05,5.50832]
[1776979014544,51.49,77860.3,0.0,0.94352,5e-05,5.56841]
[1776979019579,51.49,77856.73,0.0,0.94335,5e-05,5.58104]
[1776979022599,51.49,77847.26,0.0,0.94291,5e-05,5.61444]
[1776979028641,51.5,77844.66,0.0,0.94278,5e-05,5.62443]
[1776979037060,51.5,77849.66,0.0,0.943,5e-05,5.60728]
[1776979042740,51.5,77850.09,0.0,0.94302,5e-05,5.60585]
[1776979049788,51.5,77848.62,0.0,0.94296,5e-05,5.61095]
[1776979054823,51.5,77848.89,0.0,0.94301,5e-05,5.60543]
[1776979061877,51.5,77848.73,0.0,0.943,5e-05,5.60608]
[1776979067270,51.5,77849.0,0.0,0.94301,5e-05,5.60525]
[1776979073963,51.5,77849.0,0.0,0.94301,5e-05,5.60543]
[1776979080015,51.5,77846.22,0.0,0.94288,5e-05,5.61516]
[1776979085044,51.5,77846.3,0.0,0.94288,5e-05,5.61511]
[1776979090079,51.5,77846.87,0.0,0.94291,5e-05,5.61335]
[1776979095115,51.5,77847.05,0.0,0.94291,5e-05,5.61296]
[1776979100149,51.5,77846.93,0.0,0.9429,5e-05,5.61362]
[1776979105185,51.51,77843.85,0.0,0.94276,5e-05,5.62448]
[1776979110219,51.51,77845.07,0.0,0.94281,5e-05,5.62047]
[1776979115253,51.51,77844.9,0.0,0.94284,5e-05,5.61664]
[1776979120296,51.51,77842.72,0.0,0.94274,5e-05,5.62443]
[1776979125326,51.51,77839.52,0.0,0.94259,5e-05,5.63617]
[1776979130362,51.51,77836.78,0.0,0.94246,5e-05,5.64596]
[1776979135396,51.52,77834.26,0.0,0.94232,5e-05,5.65631]
[1776979140434,51.52,77833.04,0.0,0.94226,5e-05,5.66076]
[1776979145466,51.52,77831.66,0.0,0.9422,5e-05,5.66577]
[1776979150501,51.52,77830.36,0.0,0.94213,5e-05,5.67051]
[1776979155535,51.52,77829.5,0.0,0.94209,5e-05,5.67373]
[1776979160571,51.52,77828.1,0.0,0.94202,5e-05,5.67881]
[1776979165606,51.52,77827.37,0.0,0.94199,5e-05,5.68156]
[1776979170642,51.52,77827.27,0.0,0.94198,5e-05,5.68214]
[1776979175677,51.53,77826.68,0.0,0.94199,5e-05,5.67976]
[1776979180712,51.53,77824.02,0.0,0.94187,5e-05,5.68922]
[1776979185746,51.53,77822.82,0.0,0.94181,5e-05,5.69361]
[1776979188130,51.53,77834.31,0.0,0.94233,5e-05,5.65394]
[1776979188770,51.53,77834.31,0.0,0.94233,5e-05,5.65405]
[1776979193802,51.53,77833.25,0.0,0.94228,5e-05,5.65827]
[1776979198838,51.53,77835.85,0.0,0.94239,5e-05,5.64984]
[1776979203873,51.53,77834.61,0.0,0.94232,5e-05,5.65468]
[1776979204879,51.53,77818.32,0.0,0.94157,5e-05,5.71115]
[1776979209915,51.53,77820.03,0.0,0.94165,5e-05,5.70524]
[1776979216965,51.53,77819.87,0.0,0.94165,5e-05,5.70579]
[1776979218341,51.53,77813.68,0.0,0.94136,5e-05,5.72731]
[1776979218978,51.53,77813.68,0.0,0.94136,5e-05,5.72726]
[1776979219985,51.53,77807.39,0.0,0.94107,5e-05,5.74911]
[1776979226027,51.53,77807.67,0.0,0.94109,5e-05,5.7476]
[1776979232070,51.53,77809.5,0.0,0.94122,5e-05,5.73595]
[1776979237104,51.53,77811.26,0.0,0.94131,5e-05,5.72937]
[1776979242142,51.53,77812.65,0.0,0.94138,5e-05,5.72408]
[1776979248566,51.52,77798.14,0.0,0.94071,5e-05,5.7743]
[1776979249198,51.52,77798.58,0.0,0.94074,5e-05,5.77249]
[1776979250196,51.52,77788.53,0.0,0.94027,5e-05,5.80749]
[1776979253219,51.52,77782.57,0.0,0.94,5e-05,5.82768]
[1776979255232,51.52,77776.15,0.0,0.9397,5e-05,5.84975]
[1776979260267,51.51,77775.76,0.0,0.9397,5e-05,5.84961]
[1776979265303,51.51,77776.29,0.0,0.93975,5e-05,5.84624]
[1776979270350,51.5,77779.42,0.0,0.93991,5e-05,5.83403]
[1776979275376,51.5,77780.74,0.0,0.94,5e-05,5.82767]
[1776979280411,51.49,77781.35,0.0,0.94004,5e-05,5.82414]
[1776979282426,51.49,77794.96,0.0,0.94069,5e-05,5.7758]
[1776979283437,51.49,77799.71,0.0,0.94091,5e-05,5.75898]
[1776979285446,51.49,77802.43,0.0,0.94105,5e-05,5.74915]
[1776979290483,51.48,77806.43,0.0,0.94124,5e-05,5.73448]
[1776979294510,51.48,77812.3,0.0,0.94156,5e-05,5.70895]
[1776979299545,51.48,77814.49,0.0,0.94167,5e-05,5.70104]
[1776979304581,51.48,77814.03,0.0,0.94165,5e-05,5.70239]
[1776979309615,51.48,77814.28,0.0,0.94166,5e-05,5.70123]
[1776979315660,51.48,77814.25,0.0,0.94167,5e-05,5.70092]
[1776979318684,51.48,77804.94,0.0,0.94124,5e-05,5.73312]
[1776979319692,51.48,77803.32,0.0,0.94117,5e-05,5.73864]
[1776979324726,51.47,77809.6,0.0,0.94147,5e-05,5.71603]
[1776979329770,51.47,77815.69,0.0,0.94176,5e-05,5.69429]
[1776979331776,51.47,77817.97,0.0,0.94186,5e-05,5.68622]
[1776979336811,51.47,77820.71,0.0,0.94199,5e-05,5.67646]
[1776979340841,51.47,77825.87,0.0,0.94223,5e-05,5.6585]
[1776979345876,51.47,77826.94,0.0,0.94228,5e-05,5.65474]
[1776979350909,51.47,77833.03,0.0,0.94256,5e-05,5.63359]
[1776979352928,51.47,77835.78,0.0,0.94273,5e-05,5.61946]
[1776979357962,51.47,77835.29,0.0,0.94271,5e-05,5.62124]
[1776979362997,51.47,77835.1,0.0,0.9427,5e-05,5.62197]
[1776979369421,51.47,77835.29,0.0,0.9427,5e-05,5.62138]
[1776979376089,51.47,77835.23,0.0,0.9427,5e-05,5.62163]
[1776979381126,51.47,77836.75,0.0,0.94277,5e-05,5.6164]
[1776979386162,51.47,77837.34,0.0,0.9428,5e-05,5.61433]
[1776979391205,51.47,77838.58,0.0,0.94285,5e-05,5.61005]
[1776979394217,51.47,77829.1,0.0,0.94242,5e-05,5.64269]
[1776979399631,51.47,77825.78,0.0,0.94227,5e-05,5.65389]
[1776979405293,51.47,77826.36,0.0,0.9423,5e-05,5.6516]
[1776979410328,51.47,77825.59,0.0,0.94227,5e-05,5.65409]
[1776979415364,51.47,77824.02,0.0,0.94224,5e-05,5.65474]
[1776979420398,51.47,77823.48,0.0,0.94222,5e-05,5.65654]
[1776979425433,51.47,77824.94,0.0,0.94229,5e-05,5.65148]
[1776979432482,51.47,77824.69,0.0,0.94227,5e-05,5.65242]
[1776979437518,51.47,77824.73,0.0,0.94227,5e-05,5.65238]
[1776979442553,51.47,77823.84,0.0,0.94223,5e-05,5.65559]
[1776979447587,51.47,77822.65,0.0,0.94218,5e-05,5.65984]
[1776979450610,51.47,77811.65,0.0,0.94167,5e-05,5.69811]
[1776979451616,51.47,77809.28,0.0,0.94156,5e-05,5.70632]
[1776979457666,51.47,77810.61,0.0,0.94162,5e-05,5.70145]
[1776979462692,51.47,77811.38,0.0,0.94166,5e-05,5.69861]
[1776979468737,51.47,77812.25,0.0,0.9417,5e-05,5.69542]
[1776979473769,51.47,77818.32,0.0,0.94203,5e-05,5.66957]
[1776979480818,51.47,77820.78,0.0,0.94214,5e-05,5.66126]
[1776979485854,51.47,77818.55,0.0,0.94203,5e-05,5.66919]
[1776979490891,51.47,77818.11,0.0,0.94201,5e-05,5.67091]
[1776979495926,51.47,77817.88,0.0,0.942,5e-05,5.6719]
[1776979500962,51.47,77817.45,0.0,0.94197,5e-05,5.67355]
[1776979505996,51.47,77811.87,0.0,0.94171,5e-05,5.69305]
[1776979514053,51.47,77811.72,0.0,0.94171,5e-05,5.69358]
[1776979520477,51.47,77811.56,0.0,0.9417,5e-05,5.69414]
[1776979527145,51.47,77811.68,0.0,0.94171,5e-05,5.69372]
[1776979528154,51.47,77817.33,0.0,0.94197,5e-05,5.6741]
[1776979529159,51.47,77824.75,0.0,0.94231,5e-05,5.64842]
[1776979530547,51.47,77828.84,0.0,0.94249,5e-05,5.63445]
[1776979536210,51.47,77825.31,0.0,0.94237,5e-05,5.64247]
[1776979538222,51.47,77819.4,0.0,0.94209,5e-05,5.66313]
[1776979543256,51.47,77820.34,0.0,0.94213,5e-05,5.66028]
[1776979548292,51.48,77822.29,0.0,0.94222,5e-05,5.65389]
[1776979550688,51.48,77828.29,0.0,0.94249,5e-05,5.63334]
[1776979556347,51.48,77827.29,0.0,0.94243,5e-05,5.63753]
[1776979562390,51.48,77825.9,0.0,0.94236,5e-05,5.64306]
[1776979567424,51.48,77827.63,0.0,0.94243,5e-05,5.6377]
[1776979572460,51.49,77832.26,0.0,0.94264,5e-05,5.62234]
[1776979577495,51.49,77835.5,0.0,0.94278,5e-05,5.61178]
[1776979583537,51.49,77836.71,0.0,0.94282,5e-05,5.60828]
[1776979588575,51.49,77841.46,0.0,0.94303,5e-05,5.59249]
[1776979590980,51.5,77854.6,0.0,0.94362,5e-05,5.54768]
[1776979596630,51.5,77855.0,0.0,0.94367,5e-05,5.54276]
[1776979601664,51.5,77856.35,0.0,0.94372,4e-05,5.53905]
[1776979606699,51.51,77856.02,0.0,0.94369,4e-05,5.54111]
[1776979611735,51.51,77855.48,0.0,0.94365,5e-05,5.54389]
[1776979616772,51.51,77855.29,0.0,0.94363,5e-05,5.54546]
[1776979622830,51.52,77855.14,0.0,0.94361,5e-05,5.54711]
[1776979627864,51.52,77854.67,0.0,0.94358,5e-05,5.5497]
[1776979632900,51.52,77851.83,0.0,0.94344,5e-05,5.56038]
[1776979638943,51.53,77850.81,0.0,0.94338,5e-05,5.56499]
[1776979643983,51.53,77850.67,0.0,0.94336,5e-05,5.5664]
[1776979649015,51.54,77851.27,0.0,0.94337,5e-05,5.56529]
[1776979653045,51.54,77843.02,0.0,0.94303,5e-05,5.5897]
[1776979656064,51.54,77848.85,0.0,0.94329,5e-05,5.57016]
[1776979661099,51.54,77853.3,0.0,0.94348,5e-05,5.55583]
[1776979666135,51.55,77853.09,0.0,0.94346,5e-05,5.55749]
[1776979671171,51.55,77853.96,0.0,0.94349,5e-05,5.55544]
[1776979676208,51.55,77853.78,0.0,0.94347,5e-05,5.55698]
[1776979681242,51.56,77851.87,0.0,0.94337,5e-05,5.56439]
[1776979686278,51.56,77852.5,0.0,0.94339,5e-05,5.56303]
[1776979691683,51.56,77852.98,0.0,0.9434,5e-05,5.56231]
[1776979697356,51.57,77851.82,0.0,0.94333,5e-05,5.56703]
[1776979702391,51.57,77850.65,0.0,0.94327,5e-05,5.57173]
[1776979707426,51.57,77849.39,0.0,0.94321,5e-05,5.57684]
[1776979712461,51.58,77851.03,0.0,0.94331,5e-05,5.56721]
[1776979717496,51.58,77849.46,0.0,0.94323,5e-05,5.57325]
[1776979722531,51.58,77848.8,0.0,0.9432,5e-05,5.57614]
[1776979727566,51.58,77848.86,0.0,0.94319,5e-05,5.57653]
[1776979733609,51.58,77848.65,0.0,0.94317,5e-05,5.57795]
[1776979738655,51.59,77855.9,0.0,0.94349,5e-05,5.55374]
[1776979743680,51.59,77861.49,0.0,0.94373,4e-05,5.53541]
[1776979748716,51.59,77863.71,0.0,0.94382,4e-05,5.52864]
[1776979753750,51.6,77865.48,0.0,0.94389,4e-05,5.52338]
[1776979758785,51.6,77868.28,0.0,0.94401,4e-05,5.51467]
[1776979763822,51.6,77876.91,0.0,0.94438,4e-05,5.48623]
[1776979766840,51.61,77878.39,0.0,0.94444,4e-05,5.48187]
[1776979772245,51.61,77874.01,0.0,0.94427,4e-05,5.49327]
[1776979777918,51.61,77873.26,0.0,0.94422,4e-05,5.49712]
[1776979782953,51.62,77874.94,0.0,0.94428,4e-05,5.49255]
[1776979787989,51.62,77877.18,0.0,0.94437,4e-05,5.48617]
[1776979793024,51.63,77876.24,0.0,0.94431,4e-05,5.49063]
[1776979797053,51.63,77883.41,0.0,0.94461,4e-05,5.46738]
[1776979798059,51.63,77887.2,0.0,0.94478,4e-05,5.45487]
[1776979801082,51.64,77887.69,0.0,0.94479,4e-05,5.4542]
[1776979806117,51.64,77889.07,0.0,0.94482,4e-05,5.45129]
[1776979811151,51.65,77893.95,0.0,0.94502,4e-05,5.43669]
[1776979813166,51.65,77901.23,0.0,0.94533,4e-05,5.41296]
[1776979815179,51.66,77909.01,0.0,0.94565,4e-05,5.38768]
[1776979818207,51.66,77916.31,0.0,0.94596,4e-05,5.36459]
[1776979821254,51.67,77929.45,0.0,0.94651,4e-05,5.32169]
[1776979822236,51.67,77931.84,0.0,0.9466,4e-05,5.31526]
[1776979827283,51.68,77936.8,0.0,0.94678,4e-05,5.30085]
[1776979829288,51.68,77947.78,0.0,0.94724,4e-05,5.26518]
[1776979830303,51.68,77952.02,0.0,0.94742,4e-05,5.25178]
[1776979832306,51.69,77952.52,0.0,0.94747,4e-05,5.24601]
[1776979836332,51.69,77958.38,0.0,0.9477,4e-05,5.22867]
[1776979840364,51.7,77950.54,0.0,0.94734,4e-05,5.25672]
[1776979843384,51.71,77941.04,0.0,0.94691,4e-05,5.28989]
[1776979848420,51.72,77942.63,0.0,0.94694,4e-05,5.28744]
[1776979853454,51.73,77950.33,0.0,0.94723,4e-05,5.26491]
[1776979858489,51.74,77950.5,0.0,0.9472,4e-05,5.26731]
[1776979863524,51.75,77951.2,0.0,0.94719,4e-05,5.26792]
[1776979868566,51.76,77950.24,0.0,0.94712,4e-05,5.27396]
[1776979876614,51.78,77950.6,0.0,0.94708,4e-05,5.27731]
[1776979881650,51.79,77954.0,0.0,0.94718,4e-05,5.26891]
[1776979886685,51.8,77953.04,0.0,0.94711,4e-05,5.2749]
[1776979891725,51.81,77946.96,0.0,0.94686,4e-05,5.29316]
[1776979893108,51.82,77940.6,0.0,0.94658,4e-05,5.31471]
[1776979900782,51.83,77940.09,0.0,0.94651,4e-05,5.32029]
[1776979903179,51.83,77951.26,0.0,0.94697,4e-05,5.28432]
[1776979903806,51.84,77951.26,0.0,0.94696,4e-05,5.28486]
[1776979908840,51.85,77951.9,0.0,0.94696,4e-05,5.28546]
[1776979913876,51.86,77954.69,0.0,0.94704,4e-05,5.27898]
[1776979918911,51.87,77962.45,0.0,0.94734,4e-05,5.25622]
[1776979923946,51.88,77965.62,0.0,0.94743,4e-05,5.24874]
[1776979930999,51.89,77962.34,0.0,0.94724,4e-05,5.26358]
[1776979936036,51.91,77962.12,0.0,0.9472,4e-05,5.26714]
[1776979940057,51.91,77956.68,0.0,0.94694,4e-05,5.28728]
[1776979945091,51.92,77955.45,0.0,0.94685,4e-05,5.29397]
[1776979950127,51.93,77954.43,0.0,0.94678,4e-05,5.29993]
[1776979955163,51.94,77955.54,0.0,0.94683,4e-05,5.2943]
[1776979960197,51.95,77956.63,0.0,0.94685,4e-05,5.29329]
[1776979965233,51.96,77954.98,0.0,0.94674,4e-05,5.30129]
[1776979970268,51.97,77954.92,0.0,0.94671,4e-05,5.304]
[1776979975302,51.98,77955.56,0.0,0.9467,4e-05,5.30438]
[1776979980338,51.99,77959.17,0.0,0.94683,4e-05,5.29494]
[1776979982352,52.0,77961.71,0.0,0.94692,4e-05,5.28761]
[1776979987389,52.01,77960.4,0.0,0.94683,4e-05,5.29452]
[1776979992423,52.02,77958.55,0.0,0.94672,4e-05,5.30362]
[1776979997458,52.03,77958.32,0.0,0.94668,4e-05,5.30682]
[1776980002493,52.04,77960.68,0.0,0.94675,4e-05,5.30147]
[1776980007528,52.05,77974.84,0.0,0.94731,4e-05,5.2575]
[1776980010550,52.05,77980.86,0.0,0.94755,4e-05,5.2395]
[1776980015586,52.06,77981.23,0.0,0.94758,4e-05,5.236]
[1776980020619,52.07,77982.99,0.0,0.94761,4e-05,5.23357]
[1776980030689,52.1,77981.35,0.0,0.94747,4e-05,5.24431]
[1776980036733,52.11,77978.43,0.0,0.94731,4e-05,5.257]
[1776980041770,52.11,77976.98,0.0,0.94723,4e-05,5.26272]
[1776980047814,52.11,77975.97,0.0,0.94718,4e-05,5.26673]
[1776980050829,52.12,77970.56,0.0,0.94695,4e-05,5.2848]
[1776980055865,52.12,77968.28,0.0,0.94684,4e-05,5.29316]
[1776980060899,52.12,77965.31,0.0,0.94671,4e-05,5.30334]
[1776980065935,52.12,77962.96,0.0,0.9466,4e-05,5.31149]
[1776980070969,52.13,77962.69,0.0,0.94657,4e-05,5.31444]
[1776980076009,52.14,77963.13,0.0,0.9466,4e-05,5.31093]
[1776980082048,52.15,77964.79,0.0,0.94664,4e-05,5.30769]
[1776980087083,52.15,77966.2,0.0,0.94668,4e-05,5.30437]
[1776980092118,52.16,77970.19,0.0,0.94684,4e-05,5.29184]
[1776980097153,52.16,77971.82,0.0,0.94689,4e-05,5.28838]
[1776980102188,52.17,77974.24,0.0,0.94698,4e-05,5.28152]
[1776980107230,52.17,77977.88,0.0,0.94712,4e-05,5.27027]
[1776980112261,52.17,77979.35,0.0,0.94717,4e-05,5.26652]
[1776980117294,52.18,77977.66,0.0,0.94707,4e-05,5.27471]
[1776980122328,52.19,77978.66,0.0,0.94708,4e-05,5.27407]
[1776980127363,52.2,77978.82,0.0,0.94705,4e-05,5.27617]
[1776980132398,52.21,77983.11,0.0,0.94724,4e-05,5.26019]
[1776980137435,52.22,77980.94,0.0,0.94711,4e-05,5.26996]
[1776980143475,52.24,77981.46,0.0,0.9471,4e-05,5.2714]
[1776980149518,52.25,77981.77,0.0,0.94707,4e-05,5.27352]
[1776980154552,52.26,77978.22,0.0,0.94689,4e-05,5.28776]
[1776980160595,52.27,77974.63,0.0,0.9467,4e-05,5.30258]
[1776980172678,52.29,77972.0,0.0,0.9465,4e-05,5.31756]
[1776980177714,52.3,77970.94,0.0,0.94643,4e-05,5.32341]
[1776980182748,52.31,77982.16,0.0,0.94687,4e-05,5.289]
[1776980187783,52.32,77987.42,0.0,0.94707,4e-05,5.27369]
[1776980193825,52.33,77987.48,0.0,0.94709,4e-05,5.27102]
[1776980195839,52.33,77993.28,0.0,0.94732,4e-05,5.25283]
[1776980200903,52.34,77992.35,0.0,0.94726,4e-05,5.25773]
[1776980205303,52.35,77986.81,0.0,0.947,4e-05,5.27803]
[1776980210965,52.36,77986.56,0.0,0.94695,4e-05,5.28203]
[1776980216000,52.37,77985.63,0.0,0.94688,4e-05,5.28771]
[1776980223049,52.38,77985.37,0.0,0.94682,4e-05,5.2922]
[1776980228084,52.39,77984.16,0.0,0.94674,4e-05,5.2987]
[1776980233118,52.4,77983.26,0.0,0.94667,4e-05,5.30416]
[1776980238154,52.41,77984.41,0.0,0.94668,4e-05,5.30288]
[1776980240168,52.42,77990.31,0.0,0.94693,4e-05,5.28424]
[1776980243188,52.42,78002.68,0.0,0.94743,4e-05,5.24503]
[1776980248223,52.43,78002.98,0.0,0.94742,4e-05,5.24598]
[1776980253259,52.44,78004.58,0.0,0.9475,4e-05,5.23819]
[1776980255655,52.44,78010.72,0.0,0.94775,4e-05,5.21907]
[1776980261314,52.45,78014.39,0.0,0.94787,4e-05,5.2096]
[1776980267357,52.46,78017.28,0.0,0.94796,4e-05,5.2027]
[1776980272392,52.47,78019.64,0.0,0.94803,4e-05,5.19715]
[1776980277428,52.47,78019.51,0.0,0.948,4e-05,5.19961]
[1776980282462,52.48,78022.06,0.0,0.94808,4e-05,5.19338]
[1776980287498,52.49,78023.33,0.0,0.94811,4e-05,5.19132]
[1776980292531,52.5,78022.96,0.0,0.94806,4e-05,5.19494]
[1776980297568,52.51,78020.71,0.0,0.94793,4e-05,5.20522]
[1776980302604,52.52,78021.37,0.0,0.94792,4e-05,5.20606]
[1776980307638,52.53,78022.41,0.0,0.94793,4e-05,5.20567]
[1776980312672,52.54,78022.04,0.0,0.94792,4e-05,5.20531]
[1776980317708,52.56,78021.17,0.0,0.94784,4e-05,5.2111]
[1776980322748,52.57,78021.08,0.0,0.9478,4e-05,5.21435]
[1776980328791,52.58,78020.9,0.0,0.94775,4e-05,5.21845]
[1776980335842,52.6,78020.38,0.0,0.94767,4e-05,5.22477]
[1776980340875,52.61,78015.34,0.0,0.94743,4e-05,5.24337]
[1776980341887,52.61,78008.56,0.0,0.94714,4e-05,5.26591]
[1776980342895,52.61,78005.08,0.0,0.94698,4e-05,5.27821]
[1776980347924,52.62,78004.64,0.0,0.94693,4e-05,5.282]
[1776980349938,52.63,77997.09,0.0,0.9466,4e-05,5.30749]
[1776980354975,52.64,77993.21,0.0,0.94641,4e-05,5.32222]
[1776980355980,52.64,77988.08,0.0,0.94619,4e-05,5.33937]
[1776980362022,52.65,77985.63,0.0,0.94606,4e-05,5.34961]
[1776980367056,52.65,77985.66,0.0,0.94604,4e-05,5.35136]
[1776980372092,52.66,77985.5,0.0,0.94605,4e-05,5.34911]
[1776980376495,52.67,77991.84,0.0,0.9463,4e-05,5.32984]
[1776980384175,52.68,77995.16,0.0,0.9464,4e-05,5.32211]
[1776980389222,52.69,77996.64,0.0,0.94644,4e-05,5.31923]
[1776980394245,52.69,77997.32,0.0,0.94644,4e-05,5.31895]
[1776980398276,52.7,77992.0,0.0,0.9462,4e-05,5.33781]
[1776980401297,52.7,77986.66,0.0,0.94596,4e-05,5.35626]
[1776980406715,52.71,77982.53,0.0,0.94576,4e-05,5.37137]
[1776980408349,52.71,77975.59,0.0,0.94546,4e-05,5.39472]
[1776980409355,52.71,77968.62,0.0,0.94515,4e-05,5.41791]
[1776980411372,52.71,77962.33,0.0,0.94488,4e-05,5.43908]
[1776980416785,52.72,77969.78,0.0,0.94519,4e-05,5.4155]
[1776980418420,52.72,77972.88,0.0,0.94531,4e-05,5.40578]
[1776980423455,52.72,77974.11,0.0,0.94535,4e-05,5.40304]
[1776980426858,52.73,77984.45,0.0,0.94578,4e-05,5.36984]
[1776980427488,52.73,77984.45,0.0,0.94578,4e-05,5.37015]
[1776980429496,52.73,77989.56,0.0,0.94599,4e-05,5.35387]
[1776980434531,52.73,77990.14,0.0,0.94605,4e-05,5.34811]
[1776980439567,52.74,77995.13,0.0,0.94625,4e-05,5.33257]
[1776980444602,52.74,77997.79,0.0,0.94635,4e-05,5.32468]
[1776980449638,52.74,77997.69,0.0,0.94634,4e-05,5.32581]
[1776980454671,52.75,77998.69,0.0,0.94637,4e-05,5.3233]
[1776980460713,52.75,77999.6,0.0,0.9464,4e-05,5.32143]
[1776980463734,52.75,77993.63,0.0,0.94613,4e-05,5.34196]
[1776980466759,52.75,77988.77,0.0,0.94592,4e-05,5.35821]
[1776980469777,52.76,77983.59,0.0,0.94569,4e-05,5.37571]
[1776980473807,52.76,77980.59,0.0,0.94555,4e-05,5.38648]
[1776980479847,52.76,77979.94,0.0,0.94552,4e-05,5.38904]
[1776980484882,52.76,77979.33,0.0,0.94549,4e-05,5.39138]
[1776980489918,52.76,77981.96,0.0,0.94559,4e-05,5.38304]
[1776980492939,52.77,77985.8,0.0,0.9458,4e-05,5.3661]
[1776980498981,52.77,77984.24,0.0,0.94572,4e-05,5.37182]
[1776980504016,52.77,77981.75,0.0,0.94561,4e-05,5.38052]
[1776980509050,52.77,77981.33,0.0,0.94559,4e-05,5.38243]
[1776980514086,52.77,77980.75,0.0,0.94556,4e-05,5.38459]
[1776980519121,52.78,77983.38,0.0,0.94566,4e-05,5.37656]
[1776980524155,52.78,77986.34,0.0,0.94578,4e-05,5.36747]
[1776980529191,52.78,77991.78,0.0,0.94601,4e-05,5.35014]
[1776980536240,52.78,77995.88,0.0,0.94619,4e-05,5.33636]
[1776980542281,52.78,77996.71,0.0,0.94623,4e-05,5.33335]
[1776980547703,52.78,77998.34,0.0,0.94629,4e-05,5.32821]
[1776980553358,52.78,77998.73,0.0,0.94634,4e-05,5.32335]
[1776980558392,52.78,77998.73,0.0,0.94633,4e-05,5.3242]
[1776980563429,52.79,77998.58,0.0,0.94631,4e-05,5.32553]
[1776980568464,52.79,77999.62,0.0,0.94634,4e-05,5.32297]
[1776980573507,52.79,78000.01,0.0,0.94636,4e-05,5.32171]
[1776980578536,52.79,78002.37,0.0,0.94645,4e-05,5.3149]
[1776980583572,52.8,78003.52,0.0,0.94649,4e-05,5.31204]
[1776980588606,52.8,78003.45,0.0,0.94647,4e-05,5.31321]
[1776980593641,52.81,78004.86,0.0,0.94652,4e-05,5.30963]
[1776980598060,52.81,78012.78,0.0,0.94684,4e-05,5.28472]
[1776980598677,52.81,78012.78,0.0,0.94684,4e-05,5.28497]
[1776980600690,52.81,78018.22,0.0,0.94706,4e-05,5.26786]
[1776980604722,52.82,78012.54,0.0,0.94681,4e-05,5.28739]
[1776980606734,52.82,78009.87,0.0,0.94669,4e-05,5.29657]
[1776980612774,52.82,78008.17,0.0,0.94664,4e-05,5.299]
[1776980618229,52.83,78007.29,0.0,0.94658,4e-05,5.30339]
[1776980624861,52.84,78006.73,0.0,0.94654,4e-05,5.30655]
[1776980629893,52.84,78006.38,0.0,0.94651,4e-05,5.30899]
[1776980634930,52.85,78009.77,0.0,0.94664,4e-05,5.29931]
[1776980638956,52.85,78014.93,0.0,0.94684,4e-05,5.28373]
[1776980643994,52.86,78015.09,0.0,0.94683,4e-05,5.28465]
[1776980648021,52.86,78009.69,0.0,0.94659,4e-05,5.30324]
[1776980653057,52.86,78005.33,0.0,0.94639,4e-05,5.31857]
[1776980658121,52.87,78003.77,0.0,0.94631,4e-05,5.32459]
[1776980659097,52.87,78020.4,0.0,0.94701,4e-05,5.2708]
[1776980660104,52.87,78034.77,0.0,0.94761,4e-05,5.2245]
[1776980661111,52.87,78036.69,0.0,0.94768,4e-05,5.21846]
[1776980666146,52.87,78036.91,0.0,0.94768,4e-05,5.21844]
[1776980669174,52.87,78042.32,0.0,0.9479,4e-05,5.20148]
[1776980671184,52.88,78049.95,0.0,0.94825,4e-05,5.17285]
[1776980674205,52.88,78051.91,0.0,0.94833,4e-05,5.1672]
[1776980676218,52.88,78044.85,0.0,0.94803,4e-05,5.1902]
[1776980678234,52.88,78051.86,0.0,0.94831,4e-05,5.16813]
[1776980681253,52.88,78054.45,0.0,0.94841,4e-05,5.16048]
[1776980686288,52.89,78055.34,0.0,0.94844,4e-05,5.15868]
[1776980689310,52.89,78050.55,0.0,0.94823,4e-05,5.17455]
[1776980694349,52.89,78050.47,0.0,0.94822,4e-05,5.17581]
[1776980699379,52.9,78050.06,0.0,0.94819,4e-05,5.17794]
[1776980702403,52.9,78044.48,0.0,0.94796,4e-05,5.19615]
[1776980703408,52.9,78029.87,0.0,0.94734,4e-05,5.24365]
[1776980704414,52.9,78026.09,0.0,0.94717,4e-05,5.25673]
[1776980709451,52.91,78022.74,0.0,0.94701,4e-05,5.26964]
[1776980713479,52.91,78016.68,0.0,0.94675,4e-05,5.28958]
[1776980718513,52.91,78016.31,0.0,0.94674,4e-05,5.29053]
[1776980723549,52.91,78021.47,0.0,0.94696,4e-05,5.27364]
[1776980729002,52.91,78024.63,0.0,0.94709,4e-05,5.26327]
[1776980736640,52.91,78025.63,0.0,0.94718,4e-05,5.25534]
[1776980741676,52.91,78027.34,0.0,0.94725,4e-05,5.24977]
[1776980746713,52.91,78031.9,0.0,0.94744,4e-05,5.23508]
[1776980751747,52.91,78034.7,0.0,0.94755,4e-05,5.2262]
[1776980756781,52.91,78033.85,0.0,0.94752,4e-05,5.22905]
[1776980762829,52.91,78032.5,0.0,0.94746,4e-05,5.23347]
[1776980769284,52.91,78031.88,0.0,0.94743,4e-05,5.23553]
[1776980774907,52.91,78031.88,0.0,0.94743,4e-05,5.23559]
[1776980779354,52.91,78026.42,0.0,0.9472,4e-05,5.25322]
[1776980784980,52.91,78026.77,0.0,0.94722,4e-05,5.252]
[1776980790013,52.91,78026.73,0.0,0.94722,4e-05,5.25204]
[1776980796056,52.91,78027.41,0.0,0.94729,4e-05,5.24517]
[1776980801091,52.91,78025.6,0.0,0.94722,4e-05,5.25093]
[1776980806126,52.91,78025.92,0.0,0.94723,4e-05,5.24978]
[1776980814184,52.91,78026.58,0.0,0.94726,4e-05,5.24747]
[1776980819634,52.91,78027.54,0.0,0.9473,4e-05,5.24424]
[1776980825259,52.91,78028.49,0.0,0.94734,4e-05,5.24107]
[1776980829289,52.91,78035.28,0.0,0.94763,4e-05,5.21916]
[1776980834322,52.91,78037.16,0.0,0.9477,4e-05,5.21321]
[1776980839358,52.91,78036.5,0.0,0.94767,4e-05,5.21543]
[1776980844392,52.91,78036.43,0.0,0.94767,4e-05,5.21575]
[1776980849428,52.91,78035.76,0.0,0.94764,4e-05,5.21799]
[1776980854463,52.91,78033.18,0.0,0.94757,4e-05,5.2218]
[1776980859497,52.91,78034.99,0.0,0.94765,4e-05,5.21607]
[1776980864532,52.91,78033.42,0.0,0.94758,4e-05,5.22125]
[1776980869985,52.91,78033.05,0.0,0.94756,4e-05,5.22255]
[1776980876619,52.91,78033.03,0.0,0.94756,4e-05,5.22276]
[1776980886687,52.91,78033.78,0.0,0.94759,4e-05,5.22065]
[1776980892729,52.91,78031.61,0.0,0.9475,4e-05,5.22777]
[1776980897764,52.91,78031.33,0.0,0.94748,4e-05,5.22878]
[1776980902801,52.91,78030.25,0.0,0.94744,4e-05,5.23236]
[1776980908918,52.91,78026.46,0.0,0.94728,4e-05,5.24452]
[1776980916902,52.91,78023.33,0.0,0.94719,4e-05,5.24989]
[1776980923951,52.91,78022.81,0.0,0.94717,4e-05,5.25144]
[1776980928988,52.91,78024.64,0.0,0.94725,4e-05,5.24549]
[1776980934025,52.91,78025.69,0.0,0.94729,4e-05,5.24208]
[1776980937046,52.91,78017.74,0.0,0.94696,4e-05,5.26773]
[1776980938053,52.91,78014.63,0.0,0.94683,4e-05,5.27775]
[1776980944096,52.91,78009.9,0.0,0.94664,4e-05,5.29264]
[1776980948126,52.91,78003.29,0.0,0.94636,4e-05,5.31378]
[1776980953164,52.91,78003.69,0.0,0.94639,4e-05,5.312]
[1776980954166,52.91,78010.12,0.0,0.94666,4e-05,5.29104]
[1776980955173,52.91,78012.76,0.0,0.94677,4e-05,5.28244]
[1776980959201,52.91,78007.64,0.0,0.94656,4e-05,5.29894]
[1776980966256,52.91,78005.01,0.0,0.94645,4e-05,5.30728]
[1776980970689,52.91,77999.25,0.0,0.94621,4e-05,5.32585]
[1776980977328,52.9,77997.9,0.0,0.94619,4e-05,5.32545]
[1776980982364,52.9,78001.17,0.0,0.94633,4e-05,5.31469]
[1776980987398,52.9,78004.97,0.0,0.9465,4e-05,5.30227]
[1776980992434,52.9,78001.79,0.0,0.94636,4e-05,5.3126]
[1776980997470,52.9,78001.22,0.0,0.94634,4e-05,5.31437]
[1776981002503,52.9,77997.59,0.0,0.94619,4e-05,5.32605]
[1776981007538,52.9,77998.01,0.0,0.94621,4e-05,5.32446]
[1776981012573,52.9,78000.09,0.0,0.9463,4e-05,5.31748]
[1776981017612,52.9,78001.38,0.0,0.94636,4e-05,5.31311]
[1776981023651,52.9,78002.59,0.0,0.94641,4e-05,5.30897]
[1776981030701,52.9,78003.62,0.0,0.94646,4e-05,5.3054]
[1776981038760,52.9,78000.4,0.0,0.94636,4e-05,5.31103]
[1776981043794,52.9,77996.93,0.0,0.94622,4e-05,5.32216]
[1776981049833,52.9,77995.7,0.0,0.94617,4e-05,5.32601]
[1776981056882,52.9,77993.76,0.0,0.94609,4e-05,5.33217]
[1776981065949,52.9,77989.86,0.0,0.94593,4e-05,5.3446]
[1776981071390,52.89,77990.72,0.0,0.94596,4e-05,5.34164]
[1776981077023,52.89,77990.52,0.0,0.94596,4e-05,5.34209]
[1776981082059,52.89,77990.11,0.0,0.94594,4e-05,5.34324]
[1776981087093,52.89,77989.89,0.0,0.94594,4e-05,5.34374]
[1776981097163,52.89,77991.1,0.0,0.94604,4e-05,5.3348]
[1776981103206,52.89,77991.41,0.0,0.94605,4e-05,5.33358]
[1776981109247,52.89,77991.54,0.0,0.94606,4e-05,5.33292]
[1776981117308,52.89,77991.59,0.0,0.94607,4e-05,5.33249]
[1776981122342,52.89,77992.84,0.0,0.94612,4e-05,5.32826]
[1776981127377,52.89,77991.88,0.0,0.94608,4e-05,5.33128]
[1776981133423,52.89,77992.05,0.0,0.94609,4e-05,5.33062]
[1776981139460,52.89,77989.16,0.0,0.94597,4e-05,5.33993]
[1776981144498,52.89,77988.64,0.0,0.94595,4e-05,5.34153]
[1776981149530,52.89,77988.62,0.0,0.94595,4e-05,5.3415]
[1776981154564,52.88,77988.79,0.0,0.946,4e-05,5.33628]
[1776981159602,52.88,77985.31,0.0,0.94585,4e-05,5.34754]
[1776981164637,52.88,77977.53,0.0,0.94552,4e-05,5.37301]
[1776981166651,52.89,77974.7,0.0,0.94539,4e-05,5.38254]
[1776981171686,52.89,77975.58,0.0,0.94543,4e-05,5.37959]
[1776981176723,52.88,77973.62,0.0,0.94535,4e-05,5.38551]
[1776981182768,52.88,77974.69,0.0,0.94541,4e-05,5.38128]
[1776981187799,52.88,77976.0,0.0,0.94547,4e-05,5.37636]
[1776981192834,52.87,77976.69,0.0,0.94551,4e-05,5.37334]
[1776981198877,52.87,77979.19,0.0,0.94563,4e-05,5.36444]
[1776981205926,52.87,77979.6,0.0,0.94566,4e-05,5.36225]
[1776981210960,52.87,77979.64,0.0,0.94567,4e-05,5.36162]
[1776981213981,52.87,77986.4,0.0,0.946,4e-05,5.3345]
[1776981219018,52.86,77986.67,0.0,0.94602,4e-05,5.33328]
[1776981224055,52.86,77986.24,0.0,0.946,4e-05,5.33434]
[1776981229086,52.86,77987.05,0.0,0.94604,4e-05,5.33137]
[1776981234121,52.86,77986.99,0.0,0.94604,4e-05,5.33125]
[1776981239156,52.86,77989.25,0.0,0.94614,4e-05,5.32356]
[1776981244191,52.86,77990.8,0.0,0.94621,4e-05,5.3182]
[1776981249227,52.86,77990.95,0.0,0.94623,4e-05,5.31739]
[1776981256274,52.85,77992.29,0.0,0.94629,4e-05,5.31257]
[1776981261310,52.85,77984.97,0.0,0.94598,4e-05,5.33609]
[1776981266345,52.85,77982.4,0.0,0.94588,4e-05,5.34396]
[1776981272799,52.85,77980.22,0.0,0.94584,4e-05,5.34583]
[1776981277430,52.85,77974.38,0.0,0.94559,4e-05,5.36442]
[1776981279443,52.85,77981.65,0.0,0.94591,4e-05,5.34043]
[1776981284473,52.84,77979.11,0.0,0.9458,4e-05,5.34839]
[1776981290516,52.84,77980.65,0.0,0.94587,4e-05,5.34294]
[1776981298571,52.84,77982.96,0.0,0.94598,4e-05,5.33486]
[1776981303607,52.84,77982.77,0.0,0.94597,4e-05,5.33515]
[1776981308641,52.84,77982.26,0.0,0.94596,4e-05,5.3365]
[1776981316697,52.84,77982.74,0.0,0.94598,4e-05,5.33444]
[1776981322742,52.83,77980.81,0.0,0.94591,4e-05,5.34038]
[1776981330796,52.83,77980.47,0.0,0.9459,4e-05,5.34103]
[1776981336841,52.83,77981.52,0.0,0.94599,4e-05,5.33269]
[1776981341877,52.83,77983.47,0.0,0.94607,4e-05,5.3261]
[1776981347918,52.83,77983.3,0.0,0.94607,4e-05,5.32642]
[1776981353372,52.83,77982.07,0.0,0.94602,4e-05,5.33016]
[1776981358996,52.83,77982.7,0.0,0.94605,4e-05,5.32787]
[1776981364031,52.83,77982.31,0.0,0.94604,4e-05,5.32888]
[1776981370074,52.83,77982.26,0.0,0.94604,4e-05,5.32872]
[1776981372087,52.82,77975.77,0.0,0.94576,4e-05,5.34973]
[1776981377122,52.82,77973.67,0.0,0.94568,4e-05,5.35615]
[1776981382157,52.82,77971.35,0.0,0.94559,4e-05,5.36329]
[1776981390236,52.82,77969.06,0.0,0.9455,4e-05,5.37001]
[1776981396281,52.82,77968.06,0.0,0.9455,4e-05,5.3682]
[1776981398300,52.82,77956.99,0.0,0.94503,4e-05,5.40429]
[1776981399300,52.81,77950.27,0.0,0.94474,4e-05,5.42628]
[1776981407357,52.81,77950.39,0.0,0.94477,4e-05,5.42438]
[1776981412393,52.8,77953.27,0.0,0.9449,4e-05,5.41392]
[1776981418437,52.8,77954.58,0.0,0.94497,4e-05,5.40846]
[1776981423869,52.8,77948.76,0.0,0.94474,4e-05,5.42665]
[1776981428504,52.79,77943.73,0.0,0.94452,4e-05,5.44293]
[1776981430521,52.8,77935.62,0.0,0.94416,4e-05,5.47005]
[1776981436566,52.8,77941.4,0.0,0.94441,4e-05,5.45155]
[1776981438580,52.8,77936.38,0.0,0.94418,4e-05,5.46845]
[1776981444011,52.8,77937.27,0.0,0.94422,4e-05,5.46596]
[1776981449654,52.8,77937.61,0.0,0.94423,4e-05,5.46534]
[1776981454690,52.8,77939.86,0.0,0.94436,4e-05,5.45361]
[1776981459724,52.81,77940.67,0.0,0.94439,4e-05,5.45135]
[1776981464758,52.81,77943.36,0.0,0.9445,4e-05,5.44287]
[1776981469794,52.81,77943.99,0.0,0.94453,4e-05,5.44123]
[1776981475836,52.81,77945.25,0.0,0.94457,4e-05,5.43759]
[1776981482888,52.81,77946.96,0.0,0.94464,4e-05,5.43257]
[1776981490947,52.82,77949.02,0.0,0.94472,4e-05,5.42652]
[1776981495982,52.82,77949.46,0.0,0.94473,4e-05,5.42554]
[1776981501018,52.82,77948.82,0.0,0.9447,4e-05,5.42811]
[1776981506060,52.82,77949.12,0.0,0.94471,4e-05,5.42755]
[1776981513115,52.82,77948.89,0.0,0.94473,4e-05,5.42425]
[1776981514121,52.83,77942.52,0.0,0.94445,4e-05,5.4454]
[1776981515128,52.83,77937.71,0.0,0.94424,4e-05,5.4614]
[1776981520164,52.83,77936.07,0.0,0.94417,4e-05,5.46698]
[1776981525198,52.83,77947.1,0.0,0.94465,4e-05,5.43059]
[1776981526204,52.83,77946.97,0.0,0.94464,4e-05,5.43111]
[1776981530233,52.83,77953.11,0.0,0.9449,4e-05,5.41119]
[1776981532249,52.83,77956.58,0.0,0.94506,4e-05,5.39971]
[1776981533255,52.83,77963.14,0.0,0.94534,4e-05,5.3779]
[1776981539298,52.82,77960.37,0.0,0.94524,4e-05,5.38577]
[1776981544335,52.82,77951.23,0.0,0.94486,4e-05,5.41486]
[1776981545364,52.82,77944.44,0.0,0.94456,4e-05,5.43731]
[1776981546368,52.82,77934.1,0.0,0.94411,4e-05,5.4712]
[1776981547363,52.82,77922.05,0.0,0.94358,4e-05,5.51134]
[1776981548370,52.82,77914.24,0.0,0.94323,4e-05,5.53741]
[1776981553406,52.82,77911.08,0.0,0.9431,4e-05,5.5478]
[1776981558440,52.82,77910.82,0.0,0.94309,4e-05,5.54846]
[1776981563475,52.81,77910.63,0.0,0.94308,4e-05,5.54888]
[1776981568510,52.81,77920.27,0.0,0.94351,4e-05,5.51646]
[1776981574920,52.81,77923.26,0.0,0.94369,4e-05,5.50196]
[1776981582609,52.82,77923.56,0.0,0.9437,4e-05,5.50114]
[1776981588650,52.82,77925.26,0.0,0.94377,4e-05,5.49559]
[1776981590672,52.82,77907.24,0.0,0.94297,4e-05,5.55576]
[1776981591671,52.81,77897.37,0.0,0.94253,4e-05,5.58878]
[1776981592680,52.81,77890.46,0.0,0.94222,5e-05,5.61188]
[1776981596727,52.81,77884.05,0.0,0.94194,5e-05,5.63302]
[1776981597732,52.81,77872.77,0.0,0.94143,5e-05,5.6708]
[1776981601766,52.81,77864.21,0.0,0.94104,5e-05,5.69998]
[1776981602774,52.81,77876.92,0.0,0.94162,5e-05,5.65689]
[1776981605160,52.81,77887.71,0.0,0.94211,5e-05,5.62025]
[1776981606812,52.81,77894.84,0.0,0.94244,4e-05,5.5958]
[1776981607817,52.81,77893.29,0.0,0.94237,5e-05,5.60088]
[1776981612851,52.81,77898.6,0.0,0.94262,4e-05,5.58236]
[1776981613860,52.81,77905.49,0.0,0.94293,4e-05,5.55911]
[1776981615230,52.81,77905.93,0.0,0.94295,4e-05,5.55757]
[1776981620950,52.8,77905.48,0.0,0.94293,4e-05,5.55881]
[1776981621917,52.8,77917.46,0.0,0.94346,4e-05,5.51861]
[1776981622925,52.8,77928.15,0.0,0.94394,4e-05,5.48299]
[1776981623931,52.8,77930.87,0.0,0.94406,4e-05,5.47401]
[1776981626953,52.8,77943.15,0.0,0.9446,4e-05,5.43294]
[1776981627961,52.8,77950.61,0.0,0.94492,4e-05,5.40822]
[1776981628968,52.8,77952.72,0.0,0.94502,4e-05,5.40123]
[1776981632997,52.8,77945.04,0.0,0.94472,4e-05,5.42187]
[1776981634001,52.8,77939.96,0.0,0.9445,4e-05,5.43862]
[1776981639041,52.8,77937.98,0.0,0.94442,4e-05,5.44481]
[1776981642058,52.8,77950.45,0.0,0.94497,4e-05,5.40315]
[1776981643065,52.8,77963.47,0.0,0.94554,4e-05,5.36009]
[1776981644073,52.8,77965.4,0.0,0.94562,4e-05,5.35361]
[1776981649111,52.79,77961.66,0.0,0.94548,4e-05,5.36418]
[1776981653143,52.78,77967.81,0.0,0.94577,4e-05,5.3421]
[1776981655512,52.78,77975.76,0.0,0.94612,4e-05,5.31522]
[1776981659183,52.77,77980.86,0.0,0.94636,4e-05,5.29699]
[1776981664217,52.77,77986.47,0.0,0.94662,4e-05,5.27691]
[1776981665582,52.77,77995.1,0.0,0.94699,4e-05,5.24854]
[1776981667238,52.76,77996.71,0.0,0.94707,4e-05,5.24271]
[1776981670260,52.76,78003.06,0.0,0.94734,4e-05,5.22132]
[1776981672275,52.76,77997.47,0.0,0.94712,4e-05,5.23888]
[1776981673283,52.76,77994.82,0.0,0.94701,4e-05,5.24717]
[1776981678316,52.75,77993.56,0.0,0.94697,4e-05,5.24976]
[1776981682344,52.75,77985.22,0.0,0.94664,4e-05,5.27563]
[1776981683351,52.75,77980.14,0.0,0.94642,4e-05,5.29204]
[1776981685365,52.74,77977.38,0.0,0.94632,4e-05,5.30028]
[1776981690400,52.74,77984.56,0.0,0.94664,4e-05,5.27561]
[1776981691410,52.74,77990.65,0.0,0.94694,4e-05,5.25088]
[1776981692416,52.73,77991.99,0.0,0.947,4e-05,5.24622]
[1776981697489,52.73,77990.37,0.0,0.94695,4e-05,5.24999]
[1776981700514,52.73,77981.84,0.0,0.9466,4e-05,5.27682]
[1776981701516,52.72,77981.36,0.0,0.94659,4e-05,5.27805]
[1776981705544,52.72,77989.3,0.0,0.94694,4e-05,5.2509]
[1776981706552,52.72,77992.84,0.0,0.94709,4e-05,5.23914]
[1776981711586,52.71,77991.88,0.0,0.94707,4e-05,5.24093]
[1776981716623,52.71,77994.61,0.0,0.9472,4e-05,5.23072]
[1776981721657,52.7,77986.3,0.0,0.94687,4e-05,5.25631]
[1776981722666,52.7,77983.67,0.0,0.94676,4e-05,5.26455]
[1776981726691,52.7,77978.72,0.0,0.94656,4e-05,5.28]
[1776981730721,52.69,77972.33,0.0,0.94631,4e-05,5.29944]
[1776981731727,52.69,77963.72,0.0,0.94594,4e-05,5.32723]
[1776981732734,52.69,77962.07,0.0,0.94588,4e-05,5.3322]
[1776981737767,52.68,77962.81,0.0,0.94594,4e-05,5.32763]
[1776981738775,52.68,77976.32,0.0,0.94652,4e-05,5.28303]
[1776981739783,52.68,77983.94,0.0,0.94685,4e-05,5.25755]
[1776981744818,52.67,77984.84,0.0,0.94691,4e-05,5.25311]
[1776981746151,52.67,77974.94,0.0,0.94649,4e-05,5.28506]
[1776981746833,52.67,77974.94,0.0,0.9465,4e-05,5.28471]
[1776981749856,52.66,77986.34,0.0,0.94699,4e-05,5.2466]
[1776981750859,52.66,77994.19,0.0,0.94733,4e-05,5.2209]
[1776981756221,52.66,77996.35,0.0,0.94747,4e-05,5.20823]
[1776981761939,52.65,77997.81,0.0,0.94755,4e-05,5.20219]
[1776981762945,52.65,77992.17,0.0,0.94732,4e-05,5.22022]
[1776981764960,52.65,77988.37,0.0,0.94716,4e-05,5.23208]
[1776981769995,52.65,77991.9,0.0,0.94733,4e-05,5.21932]
[1776981773015,52.64,77984.83,0.0,0.94704,4e-05,5.24152]
[1776981775032,52.64,77980.0,0.0,0.94684,4e-05,5.25667]
[1776981778052,52.64,77966.7,0.0,0.94629,4e-05,5.29916]
[1776981779059,52.64,77971.97,0.0,0.94652,4e-05,5.28159]
[1776981781072,52.63,77978.2,0.0,0.94679,4e-05,5.26063]
[1776981783086,52.63,77987.51,0.0,0.94719,4e-05,5.2298]
[1776981784095,52.63,77988.16,0.0,0.94722,4e-05,5.22745]
[1776981789131,52.63,77982.87,0.0,0.94701,4e-05,5.24342]
[1776981794164,52.62,77985.63,0.0,0.94714,4e-05,5.23328]
[1776981799201,52.62,77989.62,0.0,0.94733,4e-05,5.2193]
[1776981804234,52.61,77993.22,0.0,0.94749,4e-05,5.20672]
[1776981809269,52.61,77994.77,0.0,0.94756,4e-05,5.20086]
[1776981814306,52.61,77999.77,0.0,0.94783,4e-05,5.17931]
[1776981819342,52.6,77998.39,0.0,0.94778,4e-05,5.18303]
[1776981824376,52.6,77997.44,0.0,0.94775,4e-05,5.1853]
[1776981829412,52.6,77998.06,0.0,0.94778,4e-05,5.1825]
[1776981834446,52.59,77997.65,0.0,0.94778,4e-05,5.18304]
[1776981839482,52.59,78001.36,0.0,0.94794,4e-05,5.1703]
[1776981844516,52.59,77999.75,0.0,0.94788,4e-05,5.17475]
[1776981849552,52.59,77999.9,0.0,0.9479,4e-05,5.17351]
[1776981851589,52.58,77994.05,0.0,0.94766,4e-05,5.1921]
[1776981853582,52.58,77987.63,0.0,0.94739,4e-05,5.21253]
[1776981855595,52.58,77983.95,0.0,0.94724,4e-05,5.22404]
[1776981857610,52.58,77976.08,0.0,0.94692,4e-05,5.24918]
[1776981858621,52.58,77974.98,0.0,0.94687,4e-05,5.25284]
[1776981861638,52.58,77980.1,0.0,0.94709,4e-05,5.23569]
[1776981863652,52.58,77982.5,0.0,0.9472,4e-05,5.22742]
[1776981868687,52.57,77979.87,0.0,0.9471,4e-05,5.23482]
[1776981870701,52.57,77985.86,0.0,0.94736,4e-05,5.21491]
[1776981871709,52.57,77989.6,0.0,0.94756,4e-05,5.19802]
[1776981873723,52.57,77991.86,0.0,0.94766,4e-05,5.19037]
[1776981878758,52.56,77991.83,0.0,0.94767,4e-05,5.18973]
[1776981880774,52.56,77984.35,0.0,0.94736,4e-05,5.21364]
[1776981886814,52.56,77988.67,0.0,0.94756,4e-05,5.19856]
[1776981891848,52.56,77988.98,0.0,0.94758,4e-05,5.19675]
[1776981896884,52.55,77987.16,0.0,0.94751,4e-05,5.20187]
[1776981901923,52.55,77988.18,0.0,0.94757,4e-05,5.19772]
[1776981907284,52.55,77989.42,0.0,0.94763,4e-05,5.19275]
[1776981912996,52.54,77985.94,0.0,0.9475,4e-05,5.20309]
[1776981918030,52.54,77985.01,0.0,0.94747,4e-05,5.20528]
[1776981920044,52.54,77991.23,0.0,0.94773,4e-05,5.18485]
[1776981925084,52.54,77992.27,0.0,0.94778,4e-05,5.18083]
[1776981926091,52.53,77998.23,0.0,0.94803,4e-05,5.16149]
[1776981931124,52.53,78000.76,0.0,0.94819,4e-05,5.14834]
[1776981935152,52.53,78007.61,0.0,0.94848,4e-05,5.12599]
[1776981937500,52.53,78013.55,0.0,0.94872,4e-05,5.10681]
[1776981943208,52.53,78015.29,0.0,0.9488,4e-05,5.10095]
[1776981948244,52.53,78017.31,0.0,0.94888,4e-05,5.09424]
[1776981953277,52.53,78016.31,0.0,0.94885,4e-05,5.09718]
[1776981958313,52.53,78017.3,0.0,0.94889,4e-05,5.09372]
[1776981963354,52.53,78019.02,0.0,0.94897,4e-05,5.08794]
[1776981968384,52.53,78022.15,0.0,0.9491,4e-05,5.0777]
[1776981974425,52.52,78023.17,0.0,0.94914,4e-05,5.07421]
[1776981980467,52.52,78025.12,0.0,0.94922,4e-05,5.06778]
[1776981981474,52.52,78018.39,0.0,0.94895,4e-05,5.08924]
[1776981982483,52.52,78016.31,0.0,0.94886,4e-05,5.09583]
[1776981987854,52.52,78020.69,0.0,0.94905,4e-05,5.08145]
[1776981990539,52.52,78028.94,0.0,0.94939,4e-05,5.05496]
[1776981992552,52.52,78031.86,0.0,0.94955,4e-05,5.04113]
[1776981997924,52.52,78030.49,0.0,0.94949,4e-05,5.04547]
[1776982003629,52.52,78029.46,0.0,0.94945,4e-05,5.0487]
[1776982008662,52.52,78030.85,0.0,0.94951,4e-05,5.04421]
[1776982013698,52.52,78030.95,0.0,0.94951,4e-05,5.04387]
[1776982018733,52.52,78031.26,0.0,0.94953,4e-05,5.04287]
[1776982024775,52.52,78029.56,0.0,0.94946,4e-05,5.04823]
[1776982029810,52.52,78032.51,0.0,0.94958,4e-05,5.03879]
[1776982034846,52.52,78030.99,0.0,0.94952,4e-05,5.04365]
[1776982039880,52.52,78030.95,0.0,0.94952,4e-05,5.04378]
[1776982044916,52.52,78031.54,0.0,0.94954,4e-05,5.04191]
[1776982049952,52.52,78030.79,0.0,0.94951,4e-05,5.04433]
[1776982052973,52.52,78037.47,0.0,0.94982,4e-05,5.01862]
[1776982053979,52.52,78039.84,0.0,0.94992,4e-05,5.01115]
[1776982059015,52.52,78038.75,0.0,0.94987,4e-05,5.0149]
[1776982060029,52.52,78033.26,0.0,0.94964,4e-05,5.03238]
[1776982062037,52.52,78028.65,0.0,0.94946,4e-05,5.04708]
[1776982068083,52.52,78027.58,0.0,0.94941,4e-05,5.05051]
[1776982074123,52.52,78027.69,0.0,0.94942,4e-05,5.0502]
[1776982079159,52.52,78028.45,0.0,0.94945,4e-05,5.04782]
[1776982084193,52.52,78029.82,0.0,0.9495,4e-05,5.04356]
[1776982087274,52.52,78065.13,0.0,0.95093,4e-05,4.93204]
[1776982088570,52.55,78115.05,0.0,0.95278,4e-05,4.78508]
[1776982089346,52.56,78115.05,0.0,0.95278,4e-05,4.78552]
[1776982090255,52.56,78126.74,0.0,0.95323,4e-05,4.74967]
[1776982091367,52.56,78147.96,0.0,0.95403,4e-05,4.68511]
[1776982092274,52.56,78160.5,0.0,0.95451,4e-05,4.64719]
[1776982093347,52.56,78148.03,0.0,0.95402,4e-05,4.6859]
[1776982095306,52.56,78113.91,0.0,0.95272,4e-05,4.79025]
[1776982096332,52.56,78101.56,0.0,0.95223,4e-05,4.82911]
[1776982097320,52.57,78102.84,0.0,0.95227,4e-05,4.82586]
[1776982102357,52.58,78103.55,0.0,0.95226,4e-05,4.82718]
[1776982107392,52.6,78103.72,0.0,0.95222,4e-05,4.83013]
[1776982110413,52.6,78095.13,0.0,0.95186,4e-05,4.8588]
[1776982111421,52.61,78088.57,0.0,0.95163,4e-05,4.87537]
[1776982112428,52.61,78087.83,0.0,0.9516,4e-05,4.87828]
[1776982117462,52.62,78093.78,0.0,0.95179,4e-05,4.8629]
[1776982122499,52.63,78096.16,0.0,0.95185,4e-05,4.85866]
[1776982125519,52.64,78088.2,0.0,0.95151,4e-05,4.88526]
[1776982126527,52.64,78083.71,0.0,0.95133,4e-05,4.89982]
[1776982127538,52.65,78080.99,0.0,0.9512,4e-05,4.90941]
[1776982132566,52.66,78079.5,0.0,0.95111,4e-05,4.91669]
[1776982137602,52.67,78082.01,0.0,0.95118,4e-05,4.91151]
[1776982140628,52.68,78089.01,0.0,0.95144,4e-05,4.89133]
[1776982145658,52.69,78088.91,0.0,0.9514,4e-05,4.89442]
[1776982150694,52.7,78092.95,0.0,0.95152,4e-05,4.88463]
[1776982153714,52.7,78084.19,0.0,0.95116,4e-05,4.91355]
[1776982157745,52.71,78080.18,0.0,0.95099,4e-05,4.92676]
[1776982162778,52.71,78087.27,0.0,0.95126,4e-05,4.90549]
[1776982167813,52.72,78090.09,0.0,0.95134,4e-05,4.89869]
[1776982172848,52.73,78087.46,0.0,0.95126,4e-05,4.90438]
[1776982177882,52.73,78082.99,0.0,0.95107,4e-05,4.91927]
[1776982179217,52.73,78097.53,0.0,0.95164,4e-05,4.87423]
[1776982179897,52.73,78097.53,0.0,0.95164,4e-05,4.87444]
[1776982180903,52.73,78100.38,0.0,0.95175,4e-05,4.86586]
[1776982185939,52.74,78097.16,0.0,0.95159,4e-05,4.87811]
[1776982189288,52.75,78089.15,0.0,0.95125,4e-05,4.90474]
[1776982191980,52.75,78088.3,0.0,0.9512,4e-05,4.90903]
[1776982197017,52.77,78083.61,0.0,0.95098,4e-05,4.92623]
[1776982202054,52.78,78083.3,0.0,0.95094,4e-05,4.92971]
[1776982206081,52.78,78090.8,0.0,0.95121,4e-05,4.90834]
[1776982208094,52.79,78093.99,0.0,0.95133,4e-05,4.89915]
[1776982213129,52.8,78096.27,0.0,0.95139,4e-05,4.89434]
[1776982218170,52.81,78094.83,0.0,0.9513,4e-05,4.90157]
[1776982219172,52.81,78103.69,0.0,0.95164,4e-05,4.87446]
[1776982220179,52.81,78112.55,0.0,0.95198,4e-05,4.84749]
[1776982221190,52.81,78112.97,0.0,0.95199,4e-05,4.84666]
[1776982226221,52.82,78111.87,0.0,0.95191,4e-05,4.85311]
[1776982230254,52.83,78117.25,0.0,0.95209,4e-05,4.83886]
[1776982231261,52.83,78123.47,0.0,0.95237,4e-05,4.81566]
[1776982232269,52.84,78131.21,0.0,0.95266,4e-05,4.79232]
[1776982234283,52.84,78134.69,0.0,0.95279,4e-05,4.78256]
[1776982239319,52.85,78133.37,0.0,0.95271,4e-05,4.78882]
[1776982244352,52.86,78134.12,0.0,0.95271,4e-05,4.7888]
[1776982249387,52.87,78130.08,0.0,0.95252,4e-05,4.80346]
[1776982254433,52.88,78130.52,0.0,0.95251,4e-05,4.80432]
[1776982259458,52.88,78129.32,0.0,0.95244,4e-05,4.81015]
[1776982264498,52.89,78123.1,0.0,0.95217,4e-05,4.83138]
[1776982265506,52.89,78116.01,0.0,0.95189,4e-05,4.85361]
[1776982266509,52.9,78109.84,0.0,0.95165,4e-05,4.87302]
[1776982267521,52.9,78103.85,0.0,0.95141,4e-05,4.8919]
[1776982268524,52.9,78104.27,0.0,0.95142,4e-05,4.89091]
[1776982273558,52.9,78102.82,0.0,0.95135,4e-05,4.89693]
[1776982278593,52.91,78100.06,0.0,0.95122,4e-05,4.90694]
[1776982282623,52.92,78092.21,0.0,0.9509,4e-05,4.9325]
[1776982284637,52.92,78083.72,0.0,0.95055,4e-05,4.95948]
[1776982285643,52.92,78082.39,0.0,0.9505,4e-05,4.96385]
[1776982288665,52.92,78078.34,0.0,0.95033,4e-05,4.97708]
[1776982293700,52.92,78079.73,0.0,0.95041,4e-05,4.96908]
[1776982298735,52.93,78078.88,0.0,0.95037,4e-05,4.97254]
[1776982303770,52.93,78073.85,0.0,0.95016,4e-05,4.98907]
[1776982304776,52.93,78071.26,0.0,0.95005,4e-05,4.99742]
[1776982310151,52.93,78073.51,0.0,0.95014,4e-05,4.9909]
[1776982315855,52.94,78073.5,0.0,0.95013,4e-05,4.99157]
[1776982320224,52.94,78067.56,0.0,0.94988,4e-05,5.01057]
[1776982325926,52.94,78070.21,0.0,0.94998,4e-05,5.00275]
[1776982330961,52.94,78071.11,0.0,0.95001,4e-05,5.00039]
[1776982331970,52.94,78065.21,0.0,0.94978,4e-05,5.01902]
[1776982332976,52.94,78064.44,0.0,0.94974,4e-05,5.02151]
[1776982338011,52.94,78064.4,0.0,0.94974,4e-05,5.02194]
[1776982341033,52.94,78068.98,0.0,0.94992,4e-05,5.00777]
[1776982346073,52.95,78065.38,0.0,0.94977,4e-05,5.01955]
[1776982348096,52.95,78055.85,0.0,0.94938,4e-05,5.04975]
[1776982349091,52.95,78049.32,0.0,0.94912,4e-05,5.07044]
[1776982350432,52.95,78041.08,0.0,0.94878,4e-05,5.09657]
[1776982351104,52.95,78041.08,0.0,0.94882,4e-05,5.092]
[1776982356139,52.95,78038.61,0.0,0.94872,4e-05,5.09966]
[1776982358154,52.94,78032.65,0.0,0.94848,4e-05,5.11853]
[1776982360502,52.94,78027.01,0.0,0.94825,4e-05,5.13637]
[1776982366209,52.94,78022.43,0.0,0.94807,4e-05,5.15037]
[1776982371247,52.94,78021.5,0.0,0.94804,4e-05,5.15267]
[1776982374265,52.94,78026.61,0.0,0.94825,4e-05,5.13595]
[1776982379302,52.94,78027.31,0.0,0.94829,4e-05,5.13311]
[1776982384337,52.93,78027.93,0.0,0.94832,4e-05,5.13052]
[1776982389371,52.93,78028.88,0.0,0.94837,4e-05,5.1269]
[1776982394407,52.93,78027.5,0.0,0.94832,4e-05,5.1307]
[1776982399441,52.93,78030.67,0.0,0.94846,4e-05,5.12002]
[1776982402462,52.92,78036.42,0.0,0.9487,4e-05,5.10137]
[1776982403469,52.92,78040.6,0.0,0.94887,4e-05,5.08801]
[1776982407498,52.92,78038.87,0.0,0.9488,4e-05,5.09333]
[1776982412532,52.92,78037.75,0.0,0.9488,4e-05,5.09218]
[1776982416560,52.92,78041.31,0.0,0.94895,4e-05,5.08085]
[1776982419581,52.92,78047.74,0.0,0.94921,4e-05,5.06053]
[1776982420590,52.92,78050.22,0.0,0.94931,4e-05,5.05275]
[1776982425624,52.92,78047.74,0.0,0.9492,4e-05,5.06096]
[1776982430661,52.93,78048.99,0.0,0.94925,4e-05,5.05742]
[1776982435694,52.93,78049.21,0.0,0.94925,4e-05,5.05718]
[1776982441743,52.93,78044.07,0.0,0.94904,4e-05,5.07397]
[1776982445847,52.93,78049.11,0.0,0.94924,4e-05,5.05825]
[1776982451138,52.93,78052.52,0.0,0.94937,4e-05,5.04791]
[1776982456924,52.93,78054.1,0.0,0.94943,4e-05,5.04327]
[1776982461958,52.94,78055.88,0.0,0.9495,4e-05,5.03809]
[1776982466995,52.94,78056.38,0.0,0.94951,4e-05,5.03688]
[1776982472030,52.94,78055.83,0.0,0.94953,4e-05,5.03448]
[1776982473036,52.94,78049.43,0.0,0.94927,4e-05,5.05478]
[1776982474044,52.94,78047.52,0.0,0.94919,4e-05,5.06087]
[1776982479078,52.94,78045.58,0.0,0.94911,4e-05,5.06716]
[1776982484113,52.94,78048.41,0.0,0.94922,4e-05,5.05836]
[1776982489148,52.94,78048.3,0.0,0.94921,4e-05,5.05887]
[1776982494184,52.94,78045.6,0.0,0.9491,4e-05,5.06759]
[1776982499218,52.94,78043.35,0.0,0.94901,4e-05,5.07488]
[1776982504256,52.94,78051.11,0.0,0.94932,4e-05,5.05048]
[1776982509289,52.94,78048.67,0.0,0.94922,4e-05,5.05849]
[1776982513331,52.95,78054.89,0.0,0.94947,4e-05,5.03909]
[1776982518367,52.95,78041.33,0.0,0.94891,4e-05,5.08244]
[1776982519375,52.95,78035.29,0.0,0.94866,4e-05,5.10166]
[1776982520381,52.95,78034.71,0.0,0.94864,4e-05,5.10349]
[1776982525419,52.95,78034.81,0.0,0.94864,4e-05,5.10308]
[1776982530451,52.95,78033.77,0.0,0.9486,4e-05,5.10622]
[1776982535491,52.95,78032.99,0.0,0.94862,4e-05,5.10393]
[1776982540525,52.94,78028.61,0.0,0.94844,4e-05,5.11757]
[1776982541772,52.94,78012.53,0.0,0.94777,4e-05,5.16892]
[1776982542536,52.94,78012.53,0.0,0.94778,4e-05,5.16881]
[1776982543545,52.94,78017.29,0.0,0.94798,4e-05,5.1534]
[1776982545558,52.94,78019.56,0.0,0.94807,4e-05,5.14587]
[1776982551842,52.94,78018.77,0.0,0.94805,4e-05,5.14765]
[1776982558648,52.94,78017.45,0.0,0.94801,4e-05,5.15092]
[1776982563684,52.93,78018.8,0.0,0.94807,4e-05,5.14624]
[1776982566706,52.93,78024.39,0.0,0.9483,4e-05,5.1283]
[1776982568720,52.93,78028.26,0.0,0.94846,4e-05,5.11575]
[1776982570734,52.93,78035.89,0.0,0.94877,4e-05,5.09197]
[1776982571742,52.94,78045.62,0.0,0.94916,4e-05,5.06139]
[1776982572746,52.94,78050.26,0.0,0.94935,4e-05,5.04707]
[1776982574762,52.94,78053.12,0.0,0.94946,4e-05,5.0388]
[1776982579797,52.94,78053.06,0.0,0.94944,4e-05,5.04001]
[1776982581814,52.94,78060.52,0.0,0.94974,4e-05,5.01663]
[1776982582816,52.95,78068.04,0.0,0.95004,4e-05,4.9931]
[1776982583827,52.95,78068.92,0.0,0.95008,4e-05,4.99049]
[1776982588864,52.95,78069.63,0.0,0.95009,4e-05,4.98902]
[1776982590878,52.95,78077.11,0.0,0.95039,4e-05,4.9659]
[1776982591881,52.95,78087.34,0.0,0.95084,4e-05,4.92968]
[1776982592888,52.95,78082.71,0.0,0.95065,4e-05,4.94435]
[1776982593897,52.95,78077.4,0.0,0.95043,4e-05,4.96115]
[1776982595908,52.95,78077.57,0.0,0.95044,4e-05,4.96101]
[1776982600956,52.96,78071.69,0.0,0.95019,4e-05,4.98034]
[1776982603965,52.96,78067.12,0.0,0.95,4e-05,4.99511]
[1776982608999,52.96,78069.43,0.0,0.95009,4e-05,4.98849]
[1776982614033,52.96,78070.49,0.0,0.95012,4e-05,4.98578]
[1776982619071,52.97,78072.28,0.0,0.95018,4e-05,4.98077]
[1776982621085,52.97,78061.53,0.0,0.94975,4e-05,5.01476]
[1776982622336,52.97,78055.56,0.0,0.94951,4e-05,5.03366]
[1776982626194,52.97,78068.11,0.0,0.95001,4e-05,4.99428]
[1776982628157,52.97,78086.72,0.0,0.95075,4e-05,4.93609]
[1776982630170,52.97,78092.97,0.0,0.951,4e-05,4.91669]
[1776982631505,52.97,78098.99,0.0,0.95124,4e-05,4.89801]
[1776982632455,52.97,78124.08,0.0,0.95222,4e-05,4.82063]
[1776982633211,52.97,78124.08,0.0,0.95222,4e-05,4.82025]
[1776982634200,52.97,78127.67,0.0,0.95236,4e-05,4.80914]
[1776982639239,52.97,78134.05,0.0,0.95261,4e-05,4.78944]
[1776982644270,52.97,78136.19,0.0,0.9527,4e-05,4.78288]
[1776982647292,52.97,78130.56,0.0,0.95248,4e-05,4.80003]
[1776982652587,52.97,78129.41,0.0,0.95246,4e-05,4.80026]
[1776982656361,52.98,78149.69,0.0,0.95322,4e-05,4.7397]
[1776982657395,52.98,78173.55,0.0,0.95412,4e-05,4.66807]
[1776982658381,52.98,78171.8,0.0,0.95405,4e-05,4.67356]
[1776982659380,52.98,78156.09,0.0,0.95346,4e-05,4.72112]
[1776982660386,52.98,78149.6,0.0,0.95321,4e-05,4.74087]
[1776982661454,52.98,78151.03,0.0,0.95326,4e-05,4.73659]
[1776982662663,52.98,78137.0,0.0,0.95272,4e-05,4.77978]
[1776982664425,52.99,78133.82,0.0,0.95259,4e-05,4.79043]
[1776982668456,52.99,78139.53,0.0,0.95278,4e-05,4.77467]
[1776982669461,52.99,78148.1,0.0,0.95311,4e-05,4.74903]
[1776982670464,53.0,78151.69,0.0,0.95324,4e-05,4.73862]
[1776982675499,53.01,78153.55,0.0,0.95328,4e-05,4.73545]
[1776982678520,53.01,78146.48,0.0,0.95299,4e-05,4.75835]
[1776982680533,53.02,78144.58,0.0,0.95291,4e-05,4.76501]
[1776982682803,53.02,78152.06,0.0,0.95318,4e-05,4.74316]
[1776982684565,53.02,78150.86,0.0,0.95313,4e-05,4.74772]
[1776982687586,53.03,78145.61,0.0,0.95291,4e-05,4.76507]
[1776982689599,53.03,78137.3,0.0,0.95258,4e-05,4.79125]
[1776982691611,53.03,78134.24,0.0,0.95245,4e-05,4.80137]
[1776982696649,53.04,78138.3,0.0,0.95258,4e-05,4.79093]
[1776982701684,53.05,78136.44,0.0,0.95249,4e-05,4.79857]
[1776982706721,53.06,78135.69,0.0,0.95243,4e-05,4.80279]
[1776982711754,53.07,78133.3,0.0,0.95236,4e-05,4.80757]
[1776982715786,53.07,78125.43,0.0,0.95204,4e-05,4.83313]
[1776982716794,53.07,78123.4,0.0,0.95195,4e-05,4.83968]
[1776982721836,53.08,78126.77,0.0,0.95207,4e-05,4.83085]
[1776982727872,53.09,78128.4,0.0,0.95211,4e-05,4.82759]
[1776982732905,53.09,78137.76,0.0,0.95245,4e-05,4.80072]
[1776982734921,53.1,78137.93,0.0,0.95244,4e-05,4.80152]
[1776982739959,53.11,78133.7,0.0,0.95225,4e-05,4.81607]
[1776982744994,53.11,78134.07,0.0,0.95225,4e-05,4.81659]
[1776982747004,53.12,78140.77,0.0,0.9525,4e-05,4.79682]
[1776982749020,53.12,78146.94,0.0,0.95273,4e-05,4.77878]
[1776982751040,53.12,78153.14,0.0,0.95295,4e-05,4.76075]
[1776982756087,53.13,78153.25,0.0,0.95293,4e-05,4.76253]
[1776982761107,53.14,78155.72,0.0,0.953,4e-05,4.75713]
[1776982766142,53.15,78147.88,0.0,0.95267,4e-05,4.78306]
[1776982767149,53.15,78141.56,0.0,0.95243,4e-05,4.80272]
[1776982768158,53.15,78141.93,0.0,0.95244,4e-05,4.80196]
[1776982770212,53.16,78172.02,0.0,0.95357,4e-05,4.71202]
[1776982771185,53.18,78208.38,0.0,0.95488,4e-05,4.60583]
[1776982776221,53.19,78207.81,0.0,0.95484,4e-05,4.60893]
[1776982781317,53.19,78201.9,0.0,0.95461,4e-05,4.62771]
[1776982782268,53.19,78222.48,0.0,0.95536,4e-05,4.56673]
[1776982783541,53.2,78241.51,0.0,0.95605,4e-05,4.51136]
[1776982784282,53.2,78241.51,0.0,0.95604,4e-05,4.51176]
[1776982787306,53.2,78229.21,0.0,0.95558,4e-05,4.54906]
[1776982788313,53.2,78219.39,0.0,0.95522,4e-05,4.57835]
[1776982789320,53.21,78213.67,0.0,0.95501,4e-05,4.59557]
[1776982791341,53.21,78210.52,0.0,0.95488,4e-05,4.60543]
[1776982792344,53.21,78217.42,0.0,0.95513,4e-05,4.58526]
[1776982793612,53.21,78216.06,0.0,0.95508,4e-05,4.58987]
[1776982796372,53.21,78212.72,0.0,0.95495,4e-05,4.6003]
[1776982801412,53.22,78210.32,0.0,0.95484,4e-05,4.60868]
[1776982802415,53.22,78218.48,0.0,0.95514,4e-05,4.58476]
[1776982803682,53.22,78213.98,0.0,0.95497,4e-05,4.59864]
[1776982806455,53.23,78204.94,0.0,0.95463,4e-05,4.62623]
[1776982807465,53.23,78196.69,0.0,0.95432,4e-05,4.65098]
[1776982809474,53.23,78206.69,0.0,0.95468,4e-05,4.62161]
[1776982810481,53.23,78212.28,0.0,0.95489,4e-05,4.60528]
[1776982813755,53.23,78200.37,0.0,0.95444,4e-05,4.64138]
[1776982818544,53.24,78206.97,0.0,0.95467,4e-05,4.62293]
[1776982819564,53.24,78207.98,0.0,0.9547,4e-05,4.62013]
[1776982824586,53.25,78205.72,0.0,0.95458,4e-05,4.62961]
[1776982826602,53.25,78213.83,0.0,0.95487,4e-05,4.60682]
[1776982827610,53.26,78219.83,0.0,0.95509,4e-05,4.5893]
[1776982828614,53.26,78221.83,0.0,0.95516,4e-05,4.58365]
[1776982833898,53.26,78223.98,0.0,0.95525,4e-05,4.57462]
[1776982839693,53.27,78221.18,0.0,0.95513,4e-05,4.58426]
[1776982840709,53.27,78228.42,0.0,0.9554,4e-05,4.56317]
[1776982841711,53.27,78238.92,0.0,0.95577,4e-05,4.53262]
[1776982842718,53.27,78238.47,0.0,0.95575,4e-05,4.53428]
[1776982846746,53.28,78231.87,0.0,0.9555,4e-05,4.55499]
[1776982849767,53.28,78220.98,0.0,0.95508,4e-05,4.5887]
[1776982854803,53.3,78217.31,0.0,0.9549,4e-05,4.60292]
[1776982859836,53.31,78214.78,0.0,0.95477,4e-05,4.61372]
[1776982864871,53.33,78215.88,0.0,0.95477,4e-05,4.61369]
[1776982868900,53.33,78211.45,0.0,0.95458,4e-05,4.62887]
[1776982874188,53.34,78214.96,0.0,0.9547,4e-05,4.61977]
[1776982876958,53.34,78208.53,0.0,0.95444,4e-05,4.64022]
[1776982878970,53.35,78204.75,0.0,0.95429,4e-05,4.65257]
[1776982883000,53.36,78202.91,0.0,0.9542,4e-05,4.66019]
[1776982886020,53.36,78209.54,0.0,0.95443,4e-05,4.64157]
[1776982887026,53.36,78218.29,0.0,0.95475,4e-05,4.61574]
[1776982889043,53.36,78225.42,0.0,0.95501,4e-05,4.59497]
[1776982890050,53.37,78232.5,0.0,0.95526,4e-05,4.5743]
[1776982895085,53.37,78235.18,0.0,0.95539,4e-05,4.56315]
[1776982897100,53.37,78227.68,0.0,0.95511,4e-05,4.58561]
[1776982902134,53.38,78227.75,0.0,0.9551,4e-05,4.58638]
[1776982904148,53.38,78221.61,0.0,0.95487,4e-05,4.60487]
[1776982909185,53.38,78217.92,0.0,0.95472,4e-05,4.61662]
[1776982910193,53.38,78203.61,0.0,0.95419,4e-05,4.65921]
[1776982911199,53.38,78194.64,0.0,0.95385,4e-05,4.68646]
[1776982916234,53.39,78194.76,0.0,0.95383,4e-05,4.68846]
[1776982921269,53.4,78193.26,0.0,0.95376,4e-05,4.69393]
[1776982926304,53.41,78190.83,0.0,0.95364,4e-05,4.70345]
[1776982931343,53.41,78193.14,0.0,0.9537,4e-05,4.69876]
[1776982934608,53.41,78199.38,0.0,0.95393,4e-05,4.68017]
[1776982937380,53.42,78197.98,0.0,0.95388,4e-05,4.68449]
[1776982940419,53.42,78192.38,0.0,0.95367,4e-05,4.70139]
[1776982942416,53.42,78183.73,0.0,0.95334,4e-05,4.72737]
[1776982947452,53.42,78179.57,0.0,0.95318,4e-05,4.74067]
[1776982949467,53.42,78171.09,0.0,0.95284,4e-05,4.76705]
[1776982950473,53.42,78169.4,0.0,0.95278,4e-05,4.77252]
[1776982955510,53.43,78173.45,0.0,0.95295,4e-05,4.75763]
[1776982960543,53.44,78172.32,0.0,0.95288,4e-05,4.76279]
[1776982965577,53.45,78172.67,0.0,0.95288,4e-05,4.76346]
[1776982970614,53.45,78172.57,0.0,0.95285,4e-05,4.76543]
[1776982975648,53.46,78172.46,0.0,0.95283,4e-05,4.7674]
[1776982980685,53.47,78173.66,0.0,0.95285,4e-05,4.76539]
[1776982983707,53.47,78165.1,0.0,0.95251,4e-05,4.79222]
[1776982984961,53.47,78160.49,0.0,0.95233,4e-05,4.80673]
[1776982988740,53.47,78152.41,0.0,0.95201,4e-05,4.83206]
[1776982990754,53.48,78148.65,0.0,0.95186,4e-05,4.84395]
[1776982995791,53.48,78149.49,0.0,0.95188,4e-05,4.84243]
[1776983000833,53.48,78149.51,0.0,0.95187,4e-05,4.84342]
[1776983005861,53.49,78147.89,0.0,0.95179,4e-05,4.84962]
[1776983009889,53.49,78154.76,0.0,0.95204,4e-05,4.82961]
[1776983012912,53.49,78161.3,0.0,0.95234,4e-05,4.80526]
[1776983017946,53.49,78162.02,0.0,0.95237,4e-05,4.80235]
[1776983021974,53.49,78169.8,0.0,0.95268,4e-05,4.77828]
[1776983027008,53.49,78170.06,0.0,0.95269,4e-05,4.77701]
[1776983032048,53.48,78168.88,0.0,0.95265,4e-05,4.78011]
[1776983037087,53.48,78170.86,0.0,0.95273,4e-05,4.77374]
[1776983041110,53.48,78178.27,0.0,0.95302,4e-05,4.75115]
[1776983042119,53.48,78183.94,0.0,0.95323,4e-05,4.73408]
[1776983047148,53.48,78183.47,0.0,0.95321,4e-05,4.73548]
[1776983052190,53.48,78184.52,0.0,0.95325,4e-05,4.73223]
[1776983058227,53.48,78185.02,0.0,0.95327,4e-05,4.73067]
[1776983063260,53.48,78185.38,0.0,0.95329,4e-05,4.72957]
[1776983068296,53.48,78185.37,0.0,0.95329,4e-05,4.72961]
[1776983073334,53.48,78180.65,0.0,0.95315,4e-05,4.73936]
[1776983078366,53.48,78186.74,0.0,0.95337,4e-05,4.7215]
[1776983083406,53.48,78188.66,0.0,0.95344,4e-05,4.71593]
[1776983088437,53.48,78188.66,0.0,0.95344,4e-05,4.7161]
[1776983093471,53.49,78189.65,0.0,0.95348,4e-05,4.71331]
[1776983098508,53.49,78188.48,0.0,0.95343,4e-05,4.71699]
[1776983103555,53.49,78182.46,0.0,0.9532,4e-05,4.73523]
[1776983104558,53.49,78178.8,0.0,0.95306,4e-05,4.74624]
[1776983110600,53.49,78176.9,0.0,0.95298,4e-05,4.75274]
[1776983115877,53.49,78177.24,0.0,0.95299,4e-05,4.75247]
[1776983120670,53.5,78171.91,0.0,0.95277,4e-05,4.76971]
[1776983125947,53.51,78174.2,0.0,0.95283,4e-05,4.76476]
[1776983131747,53.52,78172.29,0.0,0.95277,4e-05,4.76849]
[1776983133762,53.52,78164.57,0.0,0.95246,4e-05,4.79262]
[1776983134771,53.52,78162.82,0.0,0.95239,4e-05,4.79827]
[1776983139804,53.53,78162.71,0.0,0.95237,4e-05,4.80031]
[1776983144850,53.53,78160.72,0.0,0.95227,4e-05,4.808]
[1776983146092,53.54,78152.43,0.0,0.95195,4e-05,4.83351]
[1776983147865,53.54,78141.53,0.0,0.95152,4e-05,4.86735]
[1776983148870,53.54,78139.9,0.0,0.95145,4e-05,4.87256]
[1776983153905,53.54,78138.07,0.0,0.95137,4e-05,4.87918]
[1776983158941,53.55,78139.79,0.0,0.95142,4e-05,4.87498]
[1776983163980,53.55,78137.99,0.0,0.95134,4e-05,4.88155]
[1776983170016,53.56,78136.23,0.0,0.95126,4e-05,4.88818]
[1776983175052,53.56,78137.12,0.0,0.95129,4e-05,4.88517]
[1776983178073,53.55,78131.13,0.0,0.95107,4e-05,4.90256]
[1776983183111,53.55,78129.74,0.0,0.95103,4e-05,4.90558]
[1776983188146,53.54,78131.66,0.0,0.95112,4e-05,4.89852]
[1776983193187,53.54,78130.27,0.0,0.95112,4e-05,4.8972]
[1776983196446,53.53,78135.28,0.0,0.95133,4e-05,4.88121]
[1776983198222,53.53,78141.19,0.0,0.95156,4e-05,4.8628]
[1776983203257,53.53,78144.91,0.0,0.95171,4e-05,4.85074]
[1776983208293,53.53,78148.7,0.0,0.95187,4e-05,4.83852]
[1776983213330,53.53,78149.74,0.0,0.95192,4e-05,4.83476]
[1776983219370,53.52,78154.04,0.0,0.95209,4e-05,4.82105]
[1776983224404,53.52,78153.78,0.0,0.95209,4e-05,4.82132]
[1776983229439,53.52,78152.6,0.0,0.95205,4e-05,4.82437]
[1776983235481,53.52,78152.33,0.0,0.95205,4e-05,4.82453]
[1776983240517,53.51,78152.71,0.0,0.95207,4e-05,4.82282]
[1776983243537,53.51,78158.37,0.0,0.95229,4e-05,4.80533]
[1776983247566,53.51,78168.78,0.0,0.95269,4e-05,4.77357]
[1776983252603,53.51,78168.26,0.0,0.95271,4e-05,4.77057]
[1776983257638,53.51,78168.06,0.0,0.95271,4e-05,4.77099]
[1776983262687,53.51,78168.03,0.0,0.95271,4e-05,4.77089]
[1776983264697,53.51,78179.15,0.0,0.95313,4e-05,4.73731]
[1776983265702,53.51,78180.85,0.0,0.95319,4e-05,4.73221]
[1776983273757,53.51,78182.81,0.0,0.95327,4e-05,4.72647]
[1776983277017,53.51,78189.05,0.0,0.9535,4e-05,4.70783]
[1776983279799,53.51,78192.23,0.0,0.95362,4e-05,4.69844]
[1776983283825,53.51,78187.19,0.0,0.95343,4e-05,4.71373]
[1776983288864,53.51,78184.93,0.0,0.95334,4e-05,4.72063]
[1776983293903,53.51,78184.7,0.0,0.95333,4e-05,4.72141]
[1776983298938,53.51,78186.88,0.0,0.95341,4e-05,4.71495]
[1776983303975,53.51,78191.19,0.0,0.95357,4e-05,4.70221]
[1776983309009,53.51,78193.26,0.0,0.95365,4e-05,4.69623]
[1776983313039,53.51,78200.06,0.0,0.95394,4e-05,4.67175]
[1776983315052,53.52,78205.51,0.0,0.95414,4e-05,4.6557]
[1776983316058,53.52,78210.69,0.0,0.95433,4e-05,4.64042]
[1776983317295,53.52,78226.48,0.0,0.95491,4e-05,4.59386]
[1776983319084,53.52,78242.85,0.0,0.9555,4e-05,4.54615]
[1776983320091,53.52,78245.79,0.0,0.95561,4e-05,4.53784]
[1776983325123,53.53,78248.48,0.0,0.95568,4e-05,4.53145]
[1776983330159,53.53,78246.91,0.0,0.95561,4e-05,4.53752]
[1776983335193,53.54,78243.33,0.0,0.95546,4e-05,4.5494]
[1776983337434,53.54,78239.61,0.0,0.95532,4e-05,4.56104]
[1776983343253,53.55,78242.27,0.0,0.9554,4e-05,4.55464]
[1776983348286,53.55,78240.22,0.0,0.95531,4e-05,4.56175]
[1776983352312,53.55,78235.21,0.0,0.95512,4e-05,4.57725]
[1776983357575,53.56,78224.13,0.0,0.9547,4e-05,4.61084]
[1776983358358,53.56,78224.13,0.0,0.9547,4e-05,4.611]
[1776983359370,53.56,78218.22,0.0,0.95447,4e-05,4.62904]
[1776983360374,53.56,78212.22,0.0,0.95425,4e-05,4.64737]
[1776983362388,53.57,78207.21,0.0,0.95405,4e-05,4.66331]
[1776983364400,53.57,78201.77,0.0,0.95383,4e-05,4.68053]
[1776983367644,53.58,78196.36,0.0,0.95361,4e-05,4.69812]
[1776983373466,53.59,78195.28,0.0,0.95359,4e-05,4.69888]
[1776983378511,53.59,78191.0,0.0,0.95342,4e-05,4.71178]
[1776983379515,53.59,78181.34,0.0,0.95306,4e-05,4.74076]
[1776983380520,53.59,78175.42,0.0,0.95284,4e-05,4.75853]
[1776983381526,53.59,78173.82,0.0,0.95278,4e-05,4.76328]
[1776983386562,53.58,78171.13,0.0,0.95268,4e-05,4.77098]
[1776983389584,53.58,78164.52,0.0,0.95243,4e-05,4.79065]
[1776983394619,53.58,78163.9,0.0,0.9524,4e-05,4.79279]
[1776983399652,53.58,78162.62,0.0,0.95236,4e-05,4.79598]
[1776983404687,53.58,78162.49,0.0,0.95237,4e-05,4.79566]
[1776983409724,53.58,78163.71,0.0,0.95242,4e-05,4.79131]
[1776983414758,53.57,78162.38,0.0,0.95238,4e-05,4.79469]
[1776983420804,53.57,78162.05,0.0,0.95238,4e-05,4.79493]
[1776983422819,53.57,78169.32,0.0,0.95266,4e-05,4.77272]
[1776983423821,53.57,78175.52,0.0,0.95289,4e-05,4.75394]
[1776983424829,53.57,78178.92,0.0,0.95302,4e-05,4.74365]
[1776983430872,53.57,78179.99,0.0,0.95307,4e-05,4.74016]
[1776983435911,53.57,78178.13,0.0,0.95304,4e-05,4.74111]
[1776983440941,53.57,78178.72,0.0,0.95306,4e-05,4.73913]
[1776983445986,53.56,78177.28,0.0,0.95301,4e-05,4.7433]
[1776983451010,53.56,78176.68,0.0,0.95299,4e-05,4.74495]
[1776983456046,53.56,78174.53,0.0,0.95291,4e-05,4.75126]
[1776983461082,53.56,78173.29,0.0,0.95287,4e-05,4.75486]
[1776983463096,53.56,78179.59,0.0,0.95311,4e-05,4.73583]
[1776983468348,53.56,78178.71,0.0,0.95307,4e-05,4.73839]
[1776983474174,53.56,78181.02,0.0,0.95316,4e-05,4.73136]
[1776983475181,53.56,78186.5,0.0,0.95337,4e-05,4.71491]
[1776983477200,53.56,78188.66,0.0,0.95345,4e-05,4.70849]
[1776983478418,53.56,78193.83,0.0,0.95364,4e-05,4.69305]
[1776983484247,53.56,78192.39,0.0,0.95359,4e-05,4.69758]
[1776983489280,53.56,78192.85,0.0,0.9536,4e-05,4.69639]
[1776983494316,53.56,78193.64,0.0,0.95367,4e-05,4.68983]
[1776983495323,53.56,78199.31,0.0,0.95388,4e-05,4.67297]
[1776983496333,53.57,78201.94,0.0,0.95398,4e-05,4.66521]
[1776983499350,53.57,78206.03,0.0,0.95413,4e-05,4.65333]
[1776983504385,53.57,78209.49,0.0,0.95425,4e-05,4.64357]
[1776983508628,53.57,78215.63,0.0,0.95447,4e-05,4.62578]
[1776983511435,53.57,78220.93,0.0,0.95466,4e-05,4.61046]
[1776983513449,53.57,78215.55,0.0,0.95446,4e-05,4.62663]
[1776983518698,53.58,78213.16,0.0,0.95436,4e-05,4.63431]
[1776983524526,53.58,78212.32,0.0,0.95432,4e-05,4.63753]
[1776983529562,53.58,78210.96,0.0,0.95427,4e-05,4.64217]
[1776983534596,53.58,78209.77,0.0,0.95421,4e-05,4.64634]
[1776983539631,53.59,78208.67,0.0,0.95417,4e-05,4.65026]
[1776983544665,53.59,78209.03,0.0,0.95417,4e-05,4.64989]
[1776983549702,53.59,78207.77,0.0,0.95411,4e-05,4.65434]
[1776983554735,53.59,78206.67,0.0,0.9541,4e-05,4.65394]
[1776983559775,53.6,78204.53,0.0,0.95402,4e-05,4.66103]
[1776983564809,53.6,78203.93,0.0,0.95398,4e-05,4.66355]
[1776983570852,53.6,78204.01,0.0,0.95398,4e-05,4.66421]
[1776983575887,53.61,78201.67,0.0,0.95388,4e-05,4.67191]
[1776983580923,53.61,78200.74,0.0,0.95384,4e-05,4.67539]
[1776983582936,53.61,78195.39,0.0,0.95363,4e-05,4.69162]
[1776983583946,53.61,78192.69,0.0,0.95353,4e-05,4.69979]
[1776983588979,53.61,78195.01,0.0,0.95361,4e-05,4.6933]
[1776983593008,53.62,78208.72,0.0,0.95412,4e-05,4.65293]
[1776983594013,53.62,78220.68,0.0,0.95456,4e-05,4.61752]
[1776983595023,53.62,78222.31,0.0,0.95462,4e-05,4.6129]
[1776983598047,53.62,78227.86,0.0,0.95482,4e-05,4.59714]
[1776983600072,53.62,78235.73,0.0,0.9551,4e-05,4.57445]
[1776983605092,53.63,78234.86,0.0,0.95505,4e-05,4.57821]
[1776983610131,53.63,78235.0,0.0,0.95504,4e-05,4.57919]
[1776983615162,53.64,78237.72,0.0,0.95516,4e-05,4.56796]
[1776983619412,53.64,78230.6,0.0,0.95489,4e-05,4.58974]
[1776983625235,53.64,78225.66,0.0,0.9547,4e-05,4.60549]
[1776983629482,53.65,78217.86,0.0,0.9544,4e-05,4.62927]
[1776983635305,53.65,78216.57,0.0,0.95434,4e-05,4.63408]
[1776983640342,53.66,78216.61,0.0,0.95433,4e-05,4.63474]
[1776983642357,53.66,78230.76,0.0,0.95485,4e-05,4.59334]
[1776983643365,53.66,78230.0,0.0,0.95482,4e-05,4.5958]
[1776983648397,53.66,78224.65,0.0,0.95461,4e-05,4.61266]
[1776983654439,53.67,78225.16,0.0,0.95461,4e-05,4.61243]
[1776983659695,53.67,78229.85,0.0,0.95477,4e-05,4.59968]
[1776983665517,53.68,78230.67,0.0,0.95479,4e-05,4.59853]
[1776983670551,53.68,78230.91,0.0,0.95478,4e-05,4.59884]
[1776983675586,53.69,78229.4,0.0,0.95475,4e-05,4.59991]
[1776983680621,53.69,78231.61,0.0,0.95482,4e-05,4.59441]
[1776983683649,53.69,78215.41,0.0,0.95422,4e-05,4.6428]
[1776983684652,53.69,78206.24,0.0,0.95388,4e-05,4.67013]
[1776983685658,53.69,78204.75,0.0,0.95382,4e-05,4.67464]
[1776983690696,53.7,78206.15,0.0,0.95386,4e-05,4.67136]
[1776983695729,53.7,78204.05,0.0,0.95378,4e-05,4.67799]
[1776983700763,53.7,78201.89,0.0,0.95369,4e-05,4.68476]
[1776983705799,53.7,78204.21,0.0,0.95378,4e-05,4.67816]
[1776983710058,53.7,78217.68,0.0,0.95427,4e-05,4.63844]
[1776983711841,53.7,78224.68,0.0,0.95453,4e-05,4.61794]
[1776983712847,53.7,78225.3,0.0,0.95455,4e-05,4.61626]
[1776983717882,53.71,78221.29,0.0,0.95439,4e-05,4.62888]
[1776983723924,53.71,78223.1,0.0,0.95445,4e-05,4.62449]
[1776983728959,53.71,78225.33,0.0,0.95452,4e-05,4.61874]
[1776983733994,53.72,78225.94,0.0,0.95457,4e-05,4.61343]
[1776983739030,53.72,78226.36,0.0,0.95458,4e-05,4.61312]
[1776983743063,53.72,78233.66,0.0,0.95484,4e-05,4.59239]
[1776983748114,53.73,78236.73,0.0,0.95493,4e-05,4.58455]
[1776983749100,53.73,78242.59,0.0,0.95514,4e-05,4.56761]
[1776983751119,53.73,78248.25,0.0,0.95534,4e-05,4.55159]
[1776983756149,53.74,78248.31,0.0,0.95533,4e-05,4.55282]
[1776983761183,53.74,78251.33,0.0,0.95542,4e-05,4.5454]
[1776983766220,53.75,78258.01,0.0,0.95565,4e-05,4.52732]
[1776983768238,53.75,78260.72,0.0,0.95573,4e-05,4.52036]
[1776983773272,53.76,78253.76,0.0,0.95546,4e-05,4.54224]
[1776983775286,53.76,78250.52,0.0,0.95534,4e-05,4.55228]
[1776983780323,53.77,78251.34,0.0,0.95535,4e-05,4.55132]
[1776983785358,53.78,78250.9,0.0,0.95532,4e-05,4.55403]
[1776983787389,53.78,78243.24,0.0,0.95503,4e-05,4.57697]
[1776983789385,53.78,78236.3,0.0,0.95477,4e-05,4.59781]
[1776983792405,53.78,78235.85,0.0,0.95479,4e-05,4.59538]
[1776983800690,53.79,78238.25,0.0,0.95485,4e-05,4.59002]
[1776983803493,53.79,78248.05,0.0,0.9552,4e-05,4.56197]
[1776983804498,53.79,78258.73,0.0,0.95559,4e-05,4.53109]
[1776983805505,53.79,78260.17,0.0,0.95564,4e-05,4.52721]
[1776983810761,53.8,78256.86,0.0,0.9555,4e-05,4.53838]
[1776983816582,53.81,78258.82,0.0,0.95555,4e-05,4.5345]
[1776983818599,53.81,78250.24,0.0,0.95523,4e-05,4.56012]
[1776983819606,53.81,78248.31,0.0,0.95515,4e-05,4.56603]
[1776983824642,53.82,78249.12,0.0,0.95517,4e-05,4.56495]
[1776983829677,53.82,78253.34,0.0,0.95531,4e-05,4.55391]
[1776983832698,53.83,78259.64,0.0,0.95552,4e-05,4.53638]
[1776983834712,53.83,78264.85,0.0,0.9557,4e-05,4.52185]
[1776983839746,53.84,78265.45,0.0,0.95571,4e-05,4.52175]
[1776983844786,53.84,78258.47,0.0,0.95543,4e-05,4.54363]
[1776983845792,53.84,78258.4,0.0,0.95543,4e-05,4.54411]
[1776983851041,53.85,78232.34,0.0,0.9545,4e-05,4.61734]
[1776983852838,53.85,78232.34,0.0,0.9545,4e-05,4.61765]
[1776983857872,53.85,78231.98,0.0,0.95448,4e-05,4.6194]
[1776983862912,53.86,78230.95,0.0,0.95443,4e-05,4.62308]
[1776983867944,53.86,78232.48,0.0,0.95448,4e-05,4.61927]
[1776983873986,53.86,78231.07,0.0,0.95442,4e-05,4.62427]
[1776983880034,53.87,78229.94,0.0,0.95436,4e-05,4.62843]
[1776983883052,53.87,78222.99,0.0,0.9541,4e-05,4.64934]
[1776983884063,53.87,78220.22,0.0,0.954,4e-05,4.65764]
[1776983889094,53.87,78216.31,0.0,0.95385,4e-05,4.66963]
[1776983894129,53.87,78222.82,0.0,0.95408,4e-05,4.65072]
[1776983895136,53.87,78229.26,0.0,0.95432,4e-05,4.63182]
[1776983896143,53.87,78229.56,0.0,0.95433,4e-05,4.63108]
[1776983901399,53.88,78225.86,0.0,0.95418,4e-05,4.64286]
[1776983907223,53.88,78220.71,0.0,0.95398,4e-05,4.65876]
[1776983912257,53.88,78218.95,0.0,0.95395,4e-05,4.66019]
[1776983917292,53.88,78217.43,0.0,0.95389,4e-05,4.66533]
[1776983922331,53.89,78216.0,0.0,0.95383,4e-05,4.67021]
[1776983929381,53.89,78218.32,0.0,0.9539,4e-05,4.6644]
[1776983934413,53.89,78214.91,0.0,0.95377,4e-05,4.67504]
[1776983939447,53.9,78212.14,0.0,0.95365,4e-05,4.68402]
[1776983944482,53.9,78213.5,0.0,0.9537,4e-05,4.68058]
[1776983947508,53.9,78219.54,0.0,0.95392,4e-05,4.66309]
[1776983952539,53.9,78223.45,0.0,0.95405,4e-05,4.65228]
[1776983957573,53.91,78223.53,0.0,0.95404,4e-05,4.65283]
[1776983962607,53.91,78224.82,0.0,0.95408,4e-05,4.64969]
[1776983967645,53.91,78221.38,0.0,0.95395,4e-05,4.66053]
[1776983972680,53.91,78222.39,0.0,0.95402,4e-05,4.65373]
[1776983977716,53.92,78221.15,0.0,0.95397,4e-05,4.65801]
[1776983982758,53.92,78222.25,0.0,0.954,4e-05,4.65535]
[1776983984768,53.92,78233.13,0.0,0.9544,4e-05,4.62352]
[1776983985773,53.92,78238.92,0.0,0.95461,4e-05,4.60668]
[1776983988798,53.92,78240.34,0.0,0.95465,4e-05,4.60311]
[1776983990808,53.93,78235.02,0.0,0.95445,4e-05,4.61912]
[1776983995845,53.93,78235.49,0.0,0.95446,4e-05,4.61857]
[1776983998864,53.93,78230.02,0.0,0.95425,4e-05,4.63513]
[1776984003899,53.93,78233.87,0.0,0.95439,4e-05,4.62447]
[1776984008936,53.94,78236.55,0.0,0.95448,4e-05,4.61733]
[1776984013971,53.94,78237.76,0.0,0.95451,4e-05,4.61448]
[1776984016997,53.94,78226.69,0.0,0.9541,4e-05,4.64745]
[1776984018003,53.94,78223.38,0.0,0.95398,4e-05,4.65731]
[1776984023038,53.94,78221.1,0.0,0.95389,4e-05,4.66438]
[1776984030090,53.95,78220.65,0.0,0.95386,4e-05,4.66619]
[1776984032312,53.95,78215.52,0.0,0.95371,4e-05,4.67711]
[1776984038147,53.95,78219.59,0.0,0.95386,4e-05,4.66555]
[1776984041165,53.95,78209.95,0.0,0.95349,4e-05,4.69439]
[1776984043179,53.95,78208.65,0.0,0.95344,4e-05,4.69836]
[1776984049221,53.95,78208.3,0.0,0.95343,4e-05,4.69972]
[1776984054254,53.95,78210.75,0.0,0.95351,4e-05,4.69276]
[1776984059290,53.95,78209.96,0.0,0.95348,4e-05,4.69544]
[1776984064325,53.95,78206.11,0.0,0.95333,4e-05,4.70715]
[1776984069360,53.96,78209.53,0.0,0.95346,4e-05,4.69721]
[1776984074395,53.96,78212.24,0.0,0.95356,4e-05,4.68949]
[1776984076410,53.96,78215.9,0.0,0.95369,4e-05,4.67881]
[1776984081446,53.96,78213.42,0.0,0.95359,4e-05,4.68662]
[1776984086479,53.96,78210.63,0.0,0.95348,4e-05,4.69526]
[1776984091514,53.96,78210.35,0.0,0.95351,4e-05,4.69199]
[1776984092733,53.96,78215.77,0.0,0.95371,4e-05,4.67608]
[1776984098594,53.96,78214.48,0.0,0.95366,4e-05,4.68039]
[1776984100581,53.97,78234.82,0.0,0.95441,4e-05,4.62057]
[1776984101589,53.97,78246.57,0.0,0.95483,4e-05,4.58655]
[1776984106622,53.97,78250.3,0.0,0.95495,4e-05,4.57692]
[1776984111656,53.98,78255.31,0.0,0.95512,4e-05,4.56359]
[1776984116692,53.98,78257.67,0.0,0.95519,4e-05,4.5581]
[1776984121726,53.99,78255.42,0.0,0.95509,4e-05,4.56604]
[1776984126761,54.0,78255.2,0.0,0.95506,4e-05,4.568]
[1776984131796,54.0,78257.19,0.0,0.95512,4e-05,4.56351]
[1776984137838,54.01,78256.96,0.0,0.95509,4e-05,4.56575]
[1776984143088,54.01,78258.77,0.0,0.95514,4e-05,4.56177]
[1776984148915,54.02,78259.09,0.0,0.95514,4e-05,4.56241]
[1776984153954,54.02,78258.06,0.0,0.95512,4e-05,4.56235]
[1776984158989,54.03,78258.22,0.0,0.95511,4e-05,4.56318]
[1776984166039,54.04,78257.69,0.0,0.95507,4e-05,4.56651]
[1776984167045,54.04,78244.67,0.0,0.95459,4e-05,4.60479]
[1776984168051,54.04,78235.49,0.0,0.95425,4e-05,4.63192]
[1776984169058,54.04,78234.4,0.0,0.95421,4e-05,4.63526]
[1776984174093,54.04,78234.57,0.0,0.95421,4e-05,4.63541]
[1776984179128,54.05,78236.0,0.0,0.95426,4e-05,4.63177]
[1776984183369,54.05,78245.28,0.0,0.95459,4e-05,4.60498]
[1776984185175,54.05,78247.94,0.0,0.95469,4e-05,4.59745]
[1776984190206,54.05,78249.06,0.0,0.95472,4e-05,4.59493]
[1776984197253,54.06,78250.02,0.0,0.95474,4e-05,4.59312]
[1776984202289,54.06,78249.89,0.0,0.95473,4e-05,4.59418]
[1776984207324,54.06,78260.37,0.0,0.9551,4e-05,4.56429]
[1776984208332,54.06,78264.75,0.0,0.95526,4e-05,4.55173]
[1776984212361,54.07,78268.73,0.0,0.95543,4e-05,4.53663]
[1776984217394,54.07,78268.23,0.0,0.9554,4e-05,4.53924]
[1776984223652,54.08,78271.07,0.0,0.95548,4e-05,4.53241]
[1776984229478,54.08,78271.47,0.0,0.95548,4e-05,4.53265]
[1776984235520,54.09,78272.05,0.0,0.95548,4e-05,4.53234]
[1776984240555,54.09,78276.05,0.0,0.95561,4e-05,4.52192]
[1776984245590,54.1,78276.67,0.0,0.95562,4e-05,4.52131]
[1776984250625,54.1,78277.77,0.0,0.95565,4e-05,4.51931]
[1776984252640,54.1,78285.66,0.0,0.95592,4e-05,4.49704]
[1776984253861,54.11,78288.74,0.0,0.95603,4e-05,4.48872]
[1776984258681,54.11,78292.55,0.0,0.95615,4e-05,4.47895]
[1776984263932,54.12,78293.19,0.0,0.95615,4e-05,4.47891]
[1776984269758,54.13,78292.89,0.0,0.95612,4e-05,4.48162]
[1776984274795,54.13,78292.09,0.0,0.95611,4e-05,4.48111]
[1776984279830,54.14,78291.83,0.0,0.95608,4e-05,4.48346]
[1776984284863,54.15,78290.02,0.0,0.956,4e-05,4.49022]
[1776984289899,54.15,78289.92,0.0,0.95597,4e-05,4.49205]
[1776984294932,54.16,78294.5,0.0,0.95612,4e-05,4.48046]
[1776984299972,54.17,78299.61,0.0,0.95628,4e-05,4.4675]
[1776984305005,54.17,78302.56,0.0,0.95637,4e-05,4.46048]
[1776984308030,54.17,78312.34,0.0,0.95671,4e-05,4.43255]
[1776984309046,54.17,78316.31,0.0,0.95685,4e-05,4.4213]
[1776984311049,54.17,78311.15,0.0,0.95667,4e-05,4.43612]
[1776984313061,54.17,78311.48,0.0,0.95668,4e-05,4.43525]
[1776984318097,54.18,78310.05,0.0,0.95662,4e-05,4.43952]
[1776984323131,54.18,78314.78,0.0,0.95679,4e-05,4.42622]
[1776984324362,54.18,78324.34,0.0,0.95712,3e-05,4.3992]
[1776984330180,54.18,78323.09,0.0,0.95707,3e-05,4.40325]
[1776984334432,54.18,78328.77,0.0,0.9573,3e-05,4.3832]
[1776984336224,54.18,78331.37,0.0,0.95739,3e-05,4.37606]
[1776984339244,54.18,78324.37,0.0,0.95715,3e-05,4.39614]
[1776984344502,54.18,78325.55,0.0,0.95718,3e-05,4.39316]
[1776984350321,54.19,78325.8,0.0,0.95719,3e-05,4.39286]
[1776984351327,54.19,78316.79,0.0,0.95687,4e-05,4.41845]
[1776984356363,54.19,78319.6,0.0,0.95697,3e-05,4.4106]
[1776984361399,54.19,78316.56,0.0,0.95686,4e-05,4.41944]
[1776984366434,54.19,78310.81,0.0,0.95665,4e-05,4.43594]
[1776984371469,54.19,78310.55,0.0,0.95664,4e-05,4.43678]
[1776984377514,54.19,78310.01,0.0,0.95662,4e-05,4.43848]
[1776984382547,54.19,78308.56,0.0,0.95657,4e-05,4.44274]
[1776984387581,54.19,78307.84,0.0,0.95654,4e-05,4.44493]
[1776984394852,54.19,78303.82,0.0,0.95644,4e-05,4.45231]
[1776984400672,54.19,78301.99,0.0,0.95637,4e-05,4.45767]
[1776984405706,54.19,78301.39,0.0,0.95635,4e-05,4.45952]
[1776984411753,54.19,78299.73,0.0,0.95629,4e-05,4.46445]
[1776984413765,54.19,78293.58,0.0,0.95607,4e-05,4.48208]
[1776984420812,54.2,78292.74,0.0,0.95602,4e-05,4.48592]
[1776984421820,54.2,78284.33,0.0,0.95572,4e-05,4.51044]
[1776984425062,54.2,78277.99,0.0,0.95548,4e-05,4.52963]
[1776984429880,54.21,78274.61,0.0,0.95533,4e-05,4.54164]
[1776984431892,54.22,78268.77,0.0,0.9551,4e-05,4.55989]
[1776984436930,54.22,78270.4,0.0,0.95515,4e-05,4.55621]
[1776984439947,54.23,78263.79,0.0,0.9549,4e-05,4.57602]
[1776984440956,54.23,78257.19,0.0,0.95466,4e-05,4.59541]
[1776984441965,54.23,78257.63,0.0,0.95468,4e-05,4.59426]
[1776984443976,54.23,78262.88,0.0,0.95486,4e-05,4.57923]
[1776984449011,54.23,78265.09,0.0,0.95493,4e-05,4.57354]
[1776984454050,54.23,78267.42,0.0,0.95505,4e-05,4.56314]
[1776984459086,54.24,78271.07,0.0,0.95517,4e-05,4.55331]
[1776984464123,54.24,78273.72,0.0,0.95526,4e-05,4.54641]
[1776984469156,54.24,78274.29,0.0,0.95527,4e-05,4.54555]
[1776984475199,54.25,78275.5,0.0,0.9553,4e-05,4.54299]
[1776984480236,54.25,78276.88,0.0,0.95534,4e-05,4.53978]
[1776984481244,54.25,78283.44,0.0,0.95558,4e-05,4.52099]
[1776984482264,54.25,78292.58,0.0,0.9559,4e-05,4.49486]
[1776984483260,54.25,78291.65,0.0,0.95586,4e-05,4.49777]
[1776984488297,54.26,78290.42,0.0,0.9558,4e-05,4.50262]
[1776984493329,54.26,78289.33,0.0,0.95577,4e-05,4.50574]
[1776984498368,54.26,78289.18,0.0,0.95577,4e-05,4.50542]
[1776984503403,54.26,78288.56,0.0,0.95573,4e-05,4.50828]
[1776984508438,54.27,78290.48,0.0,0.95579,4e-05,4.50383]
[1776984509445,54.27,78295.95,0.0,0.95598,4e-05,4.48836]
[1776984511457,54.27,78305.94,0.0,0.95637,4e-05,4.45562]
[1776984512464,54.27,78312.91,0.0,0.95662,4e-05,4.43571]
[1776984517501,54.27,78312.39,0.0,0.9566,4e-05,4.4371]
[1776984521529,54.27,78306.75,0.0,0.9564,4e-05,4.45314]
[1776984526565,54.27,78306.46,0.0,0.95639,4e-05,4.45384]
[1776984531597,54.27,78304.33,0.0,0.95632,4e-05,4.45982]
[1776984536632,54.27,78301.25,0.0,0.95621,4e-05,4.46852]
[1776984541668,54.27,78301.8,0.0,0.95623,4e-05,4.46688]
[1776984546707,54.26,78300.26,0.0,0.95618,4e-05,4.47125]
[1776984551744,54.26,78299.25,0.0,0.95614,4e-05,4.47412]
[1776984557787,54.26,78298.17,0.0,0.95611,4e-05,4.4772]
[1776984562819,54.26,78297.11,0.0,0.95607,4e-05,4.48024]
[1776984569869,54.26,78296.57,0.0,0.95605,4e-05,4.48179]
[1776984574903,54.26,78295.99,0.0,0.95607,4e-05,4.47915]
[1776984579938,54.27,78294.88,0.0,0.95603,4e-05,4.48237]
[1776984584979,54.26,78285.2,0.0,0.95568,4e-05,4.51017]
[1776984591019,54.26,78289.8,0.0,0.95585,4e-05,4.49681]
[1776984592026,54.26,78282.83,0.0,0.9556,4e-05,4.51683]
[1776984597060,54.27,78278.77,0.0,0.95543,4e-05,4.53004]
[1776984599074,54.27,78272.26,0.0,0.95519,4e-05,4.54943]
[1776984605144,54.28,78274.19,0.0,0.95524,4e-05,4.54545]
[1776984611157,54.29,78274.44,0.0,0.95523,4e-05,4.54626]
[1776984616405,54.29,78273.33,0.0,0.95518,4e-05,4.55038]
[1776984622236,54.29,78276.96,0.0,0.95532,4e-05,4.53931]
[1776984632306,54.29,78275.59,0.0,0.9553,4e-05,4.53955]
[1776984635328,54.29,78272.02,0.0,0.95516,4e-05,4.55052]
[1776984640365,54.3,78267.92,0.0,0.955,4e-05,4.56337]
[1776984645397,54.3,78267.12,0.0,0.95497,4e-05,4.56649]
[1776984650430,54.31,78268.96,0.0,0.95501,4e-05,4.56315]
[1776984655467,54.31,78270.36,0.0,0.95505,4e-05,4.56017]
[1776984660502,54.32,78269.41,0.0,0.955,4e-05,4.5635]
[1776984665539,54.32,78272.69,0.0,0.95511,4e-05,4.5547]
[1776984670572,54.32,78274.13,0.0,0.95516,4e-05,4.55116]
[1776984674604,54.32,78280.23,0.0,0.95537,4e-05,4.53408]
[1776984676826,54.33,78286.7,0.0,0.9556,4e-05,4.5158]
[1776984682681,54.33,78284.67,0.0,0.95551,4e-05,4.5228]
[1776984687716,54.33,78285.32,0.0,0.95554,4e-05,4.52081]
[1776984692749,54.33,78285.59,0.0,0.9556,4e-05,4.51488]
[1776984697784,54.32,78285.21,0.0,0.95559,4e-05,4.51521]
[1776984702820,54.32,78280.86,0.0,0.95545,4e-05,4.52698]
[1776984707854,54.32,78282.79,0.0,0.95553,4e-05,4.52053]
[1776984712890,54.31,78282.52,0.0,0.95553,4e-05,4.52043]
[1776984717929,54.31,78284.31,0.0,0.9556,4e-05,4.5145]
[1776984722959,54.31,78285.44,0.0,0.95565,4e-05,4.5105]
[1776984727995,54.3,78286.23,0.0,0.95569,4e-05,4.50753]
[1776984734038,54.3,78285.87,0.0,0.95568,4e-05,4.50772]
[1776984739072,54.3,78285.43,0.0,0.95568,4e-05,4.5083]
[1776984744110,54.29,78284.3,0.0,0.95564,4e-05,4.51085]
[1776984749142,54.29,78283.54,0.0,0.95563,4e-05,4.51232]
[1776984751157,54.29,78278.39,0.0,0.95548,4e-05,4.52249]
[1776984752164,54.29,78273.31,0.0,0.9553,4e-05,4.53697]
[1776984757423,54.29,78275.57,0.0,0.95538,4e-05,4.53054]
[1776984763240,54.29,78275.54,0.0,0.95537,4e-05,4.53157]
[1776984766263,54.29,78266.46,0.0,0.95504,4e-05,4.55822]
[1776984772303,54.3,78266.7,0.0,0.95504,4e-05,4.55805]
[1776984777563,54.3,78265.83,0.0,0.955,4e-05,4.56104]
[1776984783381,54.29,78266.84,0.0,0.95506,4e-05,4.55685]
[1776984788415,54.29,78266.2,0.0,0.95505,4e-05,4.55742]
[1776984793460,54.28,78262.31,0.0,0.95492,4e-05,4.56742]
[1776984796471,54.28,78254.04,0.0,0.95463,4e-05,4.59069]
[1776984799491,54.28,78250.22,0.0,0.9545,4e-05,4.60094]
[1776984804531,54.28,78247.32,0.0,0.95439,4e-05,4.60974]
[1776984809562,54.28,78245.01,0.0,0.9543,4e-05,4.61684]
[1776984814600,54.27,78243.09,0.0,0.95429,4e-05,4.61694]
[1776984819633,54.27,78240.07,0.0,0.9542,4e-05,4.62406]
[1776984824666,54.26,78237.29,0.0,0.95411,4e-05,4.63077]
[1776984830709,54.25,78236.33,0.0,0.9541,4e-05,4.63186]
[1776984835748,54.25,78237.4,0.0,0.95415,4e-05,4.62734]
[1776984840787,54.24,78236.73,0.0,0.95415,4e-05,4.62798]
[1776984843809,54.24,78244.4,0.0,0.95444,4e-05,4.60478]
[1776984845823,54.24,78255.46,0.0,0.95485,4e-05,4.57212]
[1776984848056,54.24,78269.43,0.0,0.95536,4e-05,4.53128]
[1776984849862,54.23,78272.67,0.0,0.95548,4e-05,4.52168]
[1776984854892,54.23,78272.1,0.0,0.95546,4e-05,4.52277]
[1776984859927,54.23,78271.12,0.0,0.95544,4e-05,4.52494]
[1776984866976,54.23,78274.01,0.0,0.95555,4e-05,4.51567]
[1776984872012,54.22,78275.15,0.0,0.95564,4e-05,4.50737]
[1776984877046,54.22,78274.22,0.0,0.95561,4e-05,4.50938]
[1776984883087,54.22,78275.06,0.0,0.95565,4e-05,4.50609]
[1776984888339,54.21,78279.3,0.0,0.95582,4e-05,4.49313]
[1776984894165,54.21,78282.92,0.0,0.95595,4e-05,4.48191]
[1776984899200,54.21,78283.15,0.0,0.95597,4e-05,4.48063]
[1776984904234,54.2,78283.23,0.0,0.95598,4e-05,4.47978]
[1776984909271,54.2,78283.41,0.0,0.95599,4e-05,4.47865]
[1776984914305,54.2,78287.49,0.0,0.95615,4e-05,4.46636]
[1776984919345,54.2,78287.34,0.0,0.95615,4e-05,4.46628]
[1776984924381,54.19,78286.56,0.0,0.95613,4e-05,4.468]
[1776984929416,54.19,78286.49,0.0,0.95613,4e-05,4.46769]
[1776984934452,54.19,78286.17,0.0,0.95616,4e-05,4.46376]
[1776984939487,54.19,78284.26,0.0,0.9561,4e-05,4.46873]
[1776984944530,54.19,78284.37,0.0,0.95611,4e-05,4.46791]
[1776984949568,54.18,78286.02,0.0,0.95618,4e-05,4.4627]
[1776984954600,54.18,78284.9,0.0,0.95614,4e-05,4.46543]
[1776984959635,54.18,78284.93,0.0,0.95615,4e-05,4.46487]
[1776984964670,54.18,78285.15,0.0,0.95616,4e-05,4.46378]
[1776984969706,54.18,78285.29,0.0,0.95617,4e-05,4.46291]
[1776984972727,54.18,78290.3,0.0,0.95636,4e-05,4.44828]
[1776984977762,54.17,78286.71,0.0,0.95623,4e-05,4.4582]
[1776984983807,54.17,78285.32,0.0,0.95619,4e-05,4.46159]
[1776984988839,54.17,78285.31,0.0,0.9562,4e-05,4.46119]
[1776984993874,54.17,78279.16,0.0,0.95602,4e-05,4.47405]
[1776984994881,54.17,78267.47,0.0,0.9556,4e-05,4.50757]
[1776984999916,54.17,78266.16,0.0,0.95555,4e-05,4.51162]
[1776985004950,54.17,78262.43,0.0,0.95541,4e-05,4.52334]
[1776985009987,54.17,78266.19,0.0,0.95554,4e-05,4.51241]
[1776985012000,54.17,78260.35,0.0,0.95534,4e-05,4.529]
[1776985018044,54.17,78257.17,0.0,0.95523,4e-05,4.53726]
[1776985023112,54.16,78253.4,0.0,0.95511,4e-05,4.5474]
[1776985025097,54.16,78222.22,0.0,0.95396,4e-05,4.63842]
[1776985026105,54.16,78216.74,0.0,0.95376,4e-05,4.65456]
[1776985031160,54.16,78216.05,0.0,0.95373,4e-05,4.65656]
[1776985033157,54.16,78224.02,0.0,0.95403,4e-05,4.63312]
[1776985038194,54.16,78222.34,0.0,0.95397,4e-05,4.63762]
[1776985039389,54.16,78213.45,0.0,0.95365,4e-05,4.66352]
[1776985046249,54.15,78214.11,0.0,0.9537,4e-05,4.65938]
[1776985051283,54.14,78210.55,0.0,0.95362,4e-05,4.66391]
[1776985056318,54.14,78207.87,0.0,0.95354,4e-05,4.6703]
[1776985059529,54.14,78202.2,0.0,0.95333,4e-05,4.6868]
[1776985063368,54.14,78207.34,0.0,0.95353,4e-05,4.67161]
[1776985068402,54.14,78210.27,0.0,0.95363,4e-05,4.66303]
[1776985073440,54.13,78212.18,0.0,0.95373,4e-05,4.65581]
[1776985078475,54.12,78213.81,0.0,0.95381,4e-05,4.64942]
[1776985083510,54.12,78216.3,0.0,0.95392,4e-05,4.64051]
[1776985088546,54.11,78214.8,0.0,0.95388,4e-05,4.64335]
[1776985093582,54.1,78212.75,0.0,0.95383,4e-05,4.64778]
[1776985099812,54.09,78210.4,0.0,0.95376,4e-05,4.65276]
[1776985105665,54.09,78210.4,0.0,0.95379,4e-05,4.65083]
[1776985115735,54.07,78209.74,0.0,0.95384,4e-05,4.64522]
[1776985120771,54.07,78208.81,0.0,0.95382,4e-05,4.64646]
[1776985122784,54.06,78215.39,0.0,0.95408,4e-05,4.62647]
[1776985125805,54.06,78219.98,0.0,0.95426,4e-05,4.61217]
[1776985130840,54.06,78221.9,0.0,0.95434,4e-05,4.6053]
[1776985134879,54.05,78214.89,0.0,0.9541,4e-05,4.62491]
[1776985136893,54.05,78219.97,0.0,0.95429,4e-05,4.60943]
[1776985142937,54.04,78221.11,0.0,0.95435,4e-05,4.60455]
[1776985144951,54.04,78227.48,0.0,0.95459,4e-05,4.58538]
[1776985149985,54.04,78222.65,0.0,0.95443,4e-05,4.59845]
[1776985155021,54.03,78219.13,0.0,0.95431,4e-05,4.60765]
[1776985160064,54.03,78217.04,0.0,0.95423,4e-05,4.61397]
[1776985165091,54.03,78213.72,0.0,0.9541,4e-05,4.62423]
[1776985170302,54.04,78211.57,0.0,0.95402,4e-05,4.63112]
[1776985176167,54.04,78213.97,0.0,0.95414,4e-05,4.62016]
[1776985181202,54.04,78213.1,0.0,0.9541,4e-05,4.62333]
[1776985186238,54.04,78208.72,0.0,0.95393,4e-05,4.63688]
[1776985190442,54.05,78216.39,0.0,0.95421,4e-05,4.61494]
[1776985196308,54.05,78216.82,0.0,0.95421,4e-05,4.61468]
[1776985201382,54.05,78214.36,0.0,0.95411,4e-05,4.62255]
[1776985202355,54.05,78190.8,0.0,0.95323,4e-05,4.69227]
[1776985203368,54.05,78179.89,0.0,0.95281,4e-05,4.72498]
[1776985204374,54.06,78175.75,0.0,0.95265,4e-05,4.73774]
[1776985205384,54.06,78170.68,0.0,0.95246,4e-05,4.75293]
[1776985207400,54.06,78181.73,0.0,0.95287,4e-05,4.72018]
[1776985208404,54.06,78193.17,0.0,0.95331,4e-05,4.68612]
[1776985209410,54.06,78193.65,0.0,0.95332,4e-05,4.68473]
[1776985214446,54.06,78208.71,0.0,0.95389,4e-05,4.64034]
[1776985215455,54.06,78211.17,0.0,0.95398,4e-05,4.63317]
[1776985220655,54.06,78213.33,0.0,0.95405,4e-05,4.62734]
[1776985226529,54.06,78215.54,0.0,0.95412,4e-05,4.62145]
[1776985232574,54.07,78214.2,0.0,0.95411,4e-05,4.6216]
[1776985237606,54.07,78212.69,0.0,0.95404,4e-05,4.62661]
[1776985242648,54.07,78209.32,0.0,0.95391,4e-05,4.6372]
[1776985247677,54.07,78208.69,0.0,0.95388,4e-05,4.6395]
[1776985252715,54.08,78212.83,0.0,0.95403,4e-05,4.6279]
[1776985257747,54.08,78213.48,0.0,0.95404,4e-05,4.62669]
[1776985262787,54.08,78214.06,0.0,0.95406,4e-05,4.6257]
[1776985266813,54.08,78204.97,0.0,0.95371,4e-05,4.65309]
[1776985267818,54.08,78199.34,0.0,0.9535,4e-05,4.66985]
[1776985268826,54.09,78198.21,0.0,0.95346,4e-05,4.67327]
[1776985273863,54.09,78199.44,0.0,0.9535,4e-05,4.66991]
[1776985278895,54.09,78204.18,0.0,0.95367,4e-05,4.65621]
[1776985283934,54.09,78208.21,0.0,0.95382,4e-05,4.64466]
[1776985287957,54.09,78215.06,0.0,0.95407,4e-05,4.62476]
[1776985289971,54.09,78219.53,0.0,0.95423,4e-05,4.61181]
[1776985295010,54.09,78217.51,0.0,0.95419,4e-05,4.61389]
[1776985299039,54.1,78210.07,0.0,0.95391,4e-05,4.63626]
[1776985304073,54.1,78216.66,0.0,0.95415,4e-05,4.61731]
[1776985306088,54.1,78216.57,0.0,0.95414,4e-05,4.61782]
[1776985311305,54.1,78214.54,0.0,0.95406,4e-05,4.62461]
[1776985317164,54.11,78212.55,0.0,0.95397,4e-05,4.63128]
[1776985322199,54.11,78212.6,0.0,0.95396,4e-05,4.63184]
[1776985327233,54.11,78209.28,0.0,0.95383,4e-05,4.64236]
[1776985332269,54.11,78207.13,0.0,0.95374,4e-05,4.64939]
[1776985337306,54.12,78205.21,0.0,0.95366,4e-05,4.65571]
[1776985342340,54.12,78204.85,0.0,0.95364,4e-05,4.65742]
[1776985347376,54.12,78206.15,0.0,0.95368,4e-05,4.65425]
[1776985348383,54.12,78200.27,0.0,0.95346,4e-05,4.67178]
[1776985349391,54.12,78193.28,0.0,0.9532,4e-05,4.69263]
[1776985350396,54.12,78188.53,0.0,0.95302,4e-05,4.70683]
[1776985351590,54.12,78181.94,0.0,0.95281,4e-05,4.72206]
[1776985352410,54.12,78181.94,0.0,0.95281,4e-05,4.72208]
[1776985357445,54.12,78183.09,0.0,0.95285,4e-05,4.71874]
[1776985362482,54.12,78181.72,0.0,0.9528,4e-05,4.72283]
[1776985365501,54.12,78178.81,0.0,0.95269,4e-05,4.73145]
[1776985370536,54.12,78190.34,0.0,0.95313,4e-05,4.6969]
[1776985371730,54.12,78194.93,0.0,0.9533,4e-05,4.68328]
[1776985377585,54.12,78195.44,0.0,0.95332,4e-05,4.68193]
[1776985382621,54.12,78193.21,0.0,0.95323,4e-05,4.68867]
[1776985387656,54.13,78193.59,0.0,0.95324,4e-05,4.68762]
[1776985392692,54.13,78196.43,0.0,0.95335,4e-05,4.67926]
[1776985397726,54.13,78197.35,0.0,0.95338,4e-05,4.6766]
[1776985402762,54.13,78197.37,0.0,0.95338,4e-05,4.67658]
[1776985407797,54.13,78193.03,0.0,0.95322,4e-05,4.68941]
[1776985412831,54.13,78194.59,0.0,0.95332,4e-05,4.6802]
[1776985417869,54.12,78196.3,0.0,0.95339,4e-05,4.67501]
[1776985418873,54.12,78201.84,0.0,0.9536,4e-05,4.65859]
[1776985419880,54.12,78205.7,0.0,0.95374,4e-05,4.64718]
[1776985423910,54.13,78209.01,0.0,0.95386,4e-05,4.63756]
[1776985424916,54.13,78217.44,0.0,0.95418,4e-05,4.61274]
[1776985425922,54.13,78216.76,0.0,0.95415,4e-05,4.61482]
[1776985430958,54.12,78212.36,0.0,0.95399,4e-05,4.62743]
[1776985434985,54.12,78202.25,0.0,0.95363,4e-05,4.65612]
[1776985435992,54.12,78194.91,0.0,0.95336,4e-05,4.67753]
[1776985436999,54.12,78194.36,0.0,0.95334,4e-05,4.67881]
[1776985442222,54.11,78196.57,0.0,0.95344,4e-05,4.67088]
[1776985448079,54.11,78197.32,0.0,0.95347,4e-05,4.6688]
[1776985452291,54.11,78191.42,0.0,0.95324,4e-05,4.68636]
[1776985458151,54.11,78192.42,0.0,0.95328,4e-05,4.68327]
[1776985463186,54.11,78196.53,0.0,0.95344,4e-05,4.67096]
[1776985468220,54.11,78198.5,0.0,0.95351,4e-05,4.66502]
[1776985473255,54.11,78199.55,0.0,0.95359,4e-05,4.65738]
[1776985478291,54.1,78200.75,0.0,0.95367,4e-05,4.65154]
[1776985483326,54.09,78202.6,0.0,0.95376,4e-05,4.64418]
[1776985491385,54.08,78203.56,0.0,0.95383,4e-05,4.63841]
[1776985496420,54.07,78201.73,0.0,0.95379,4e-05,4.64203]
[1776985501455,54.06,78203.25,0.0,0.95387,4e-05,4.63571]
[1776985502464,54.06,78211.43,0.0,0.95418,4e-05,4.61124]
[1776985503470,54.06,78215.74,0.0,0.95434,4e-05,4.59825]
[1776985506490,54.06,78220.44,0.0,0.95452,4e-05,4.58357]
[1776985510521,54.05,78215.03,0.0,0.95434,4e-05,4.59833]
[1776985515557,54.05,78211.73,0.0,0.95423,4e-05,4.60657]
[1776985520589,54.04,78211.44,0.0,0.95424,4e-05,4.60598]
[1776985526633,54.03,78210.56,0.0,0.95423,4e-05,4.60689]
[1776985530661,54.03,78217.83,0.0,0.95451,4e-05,4.58442]
[1776985532853,54.03,78216.36,0.0,0.9545,4e-05,4.58385]
[1776985538717,54.02,78213.29,0.0,0.95441,4e-05,4.59147]
[1776985540732,54.02,78208.21,0.0,0.95422,4e-05,4.60595]
[1776985545765,54.01,78206.08,0.0,0.95416,4e-05,4.611]
[1776985550800,54.01,78204.96,0.0,0.95413,4e-05,4.6131]
[1776985555837,54.0,78208.17,0.0,0.95427,4e-05,4.60248]
[1776985559864,54.0,78213.25,0.0,0.95447,4e-05,4.58663]
[1776985564899,54.0,78214.8,0.0,0.95454,4e-05,4.58102]
[1776985569934,53.99,78216.05,0.0,0.9546,4e-05,4.57629]
[1776985574971,53.99,78217.01,0.0,0.95464,4e-05,4.57242]
[1776985581013,53.98,78219.73,0.0,0.95476,4e-05,4.56322]
[1776985586048,53.98,78222.34,0.0,0.95487,4e-05,4.5546]
[1776985591082,53.97,78221.17,0.0,0.95488,4e-05,4.55264]
[1776985596116,53.97,78222.32,0.0,0.95493,4e-05,4.54829]
[1776985601152,53.97,78223.78,0.0,0.955,4e-05,4.54303]
[1776985606187,53.96,78220.35,0.0,0.95488,4e-05,4.55206]
[1776985611221,53.96,78216.62,0.0,0.95476,4e-05,4.56196]
[1776985616257,53.95,78214.81,0.0,0.9547,4e-05,4.56626]
[1776985621292,53.95,78214.37,0.0,0.9547,4e-05,4.56659]
[1776985622301,53.95,78207.93,0.0,0.95446,4e-05,4.5853]
[1776985623482,53.95,78203.93,0.0,0.95432,4e-05,4.59663]
[1776985629348,53.94,78192.45,0.0,0.95391,4e-05,4.62942]
[1776985631365,53.94,78189.46,0.0,0.9538,4e-05,4.63778]
[1776985636398,53.94,78190.2,0.0,0.95383,4e-05,4.63521]
[1776985641433,53.94,78201.2,0.0,0.95424,4e-05,4.60305]
[1776985643623,53.94,78199.94,0.0,0.95419,4e-05,4.60705]
[1776985647475,53.94,78196.79,0.0,0.95407,4e-05,4.61669]
[1776985652510,53.94,78198.62,0.0,0.95417,4e-05,4.60721]
[1776985657545,53.95,78198.25,0.0,0.95415,4e-05,4.60867]
[1776985662583,53.95,78196.74,0.0,0.95409,4e-05,4.61349]
[1776985667616,53.95,78196.42,0.0,0.95408,4e-05,4.61476]
[1776985672652,53.95,78194.82,0.0,0.95401,4e-05,4.61977]
[1776985676679,53.95,78188.7,0.0,0.95378,4e-05,4.63806]
[1776985681714,53.95,78187.52,0.0,0.95374,4e-05,4.6417]
[1776985686749,53.95,78184.85,0.0,0.95363,4e-05,4.64975]
[1776985690779,53.95,78193.74,0.0,0.95397,4e-05,4.62351]
[1776985691784,53.95,78193.23,0.0,0.95395,4e-05,4.62509]
[1776985696821,53.95,78190.53,0.0,0.95384,4e-05,4.63337]
[1776985701854,53.95,78190.24,0.0,0.95383,4e-05,4.63449]
[1776985706891,53.96,78187.87,0.0,0.95374,4e-05,4.64173]
[1776985711924,53.96,78180.77,0.0,0.95351,4e-05,4.65852]
[1776985712932,53.96,78178.26,0.0,0.95341,4e-05,4.66599]
[1776985716959,53.96,78184.78,0.0,0.95366,4e-05,4.64669]
[1776985721994,53.96,78184.26,0.0,0.95364,4e-05,4.64838]
[1776985727035,53.96,78184.31,0.0,0.95364,4e-05,4.64837]
[1776985732063,53.96,78181.4,0.0,0.95353,4e-05,4.65711]
[1776985737099,53.96,78180.22,0.0,0.95348,4e-05,4.66065]
[1776985743144,53.96,78179.1,0.0,0.95344,4e-05,4.66405]
[1776985748176,53.96,78177.08,0.0,0.95336,4e-05,4.67011]
[1776985754400,53.96,78176.23,0.0,0.95333,4e-05,4.6727]
[1776985756234,53.96,78169.5,0.0,0.95307,4e-05,4.69278]
[1776985757239,53.96,78170.84,0.0,0.95312,4e-05,4.68877]
[1776985763281,53.96,78169.16,0.0,0.95306,4e-05,4.69372]
[1776985768318,53.96,78166.1,0.0,0.95295,4e-05,4.70278]
[1776985773351,53.96,78164.71,0.0,0.95294,4e-05,4.70238]
[1776985778387,53.96,78160.98,0.0,0.95279,4e-05,4.71345]
[1776985783421,53.96,78160.59,0.0,0.95278,4e-05,4.71447]
[1776985788457,53.96,78160.99,0.0,0.9528,4e-05,4.7131]
[1776985793491,53.96,78162.29,0.0,0.95285,4e-05,4.709]
[1776985798527,53.95,78158.28,0.0,0.9527,4e-05,4.7207]
[1776985803579,53.95,78157.68,0.0,0.95268,4e-05,4.72214]
[1776985804752,53.95,78150.18,0.0,0.9524,4e-05,4.74465]
[1776985806588,53.95,78148.34,0.0,0.95233,4e-05,4.74982]
[1776985811626,53.95,78136.28,0.0,0.95187,4e-05,4.78548]
[1776985812629,53.95,78129.63,0.0,0.95162,4e-05,4.8054]
[1776985817665,53.94,78127.31,0.0,0.95154,4e-05,4.81131]
[1776985822700,53.94,78126.58,0.0,0.95153,4e-05,4.81232]
[1776985827734,53.93,78126.11,0.0,0.95152,4e-05,4.81251]
[1776985832772,53.93,78122.8,0.0,0.95145,4e-05,4.81676]
[1776985834961,53.93,78130.17,0.0,0.95175,4e-05,4.79395]
[1776985841835,53.92,78134.29,0.0,0.95192,4e-05,4.78004]
[1776985846872,53.91,78130.47,0.0,0.95179,4e-05,4.79059]
[1776985851904,53.91,78129.49,0.0,0.95176,4e-05,4.79247]
[1776985856941,53.91,78126.45,0.0,0.95166,4e-05,4.80052]
[1776985862985,53.9,78125.84,0.0,0.95166,4e-05,4.80087]
[1776985868020,53.89,78125.55,0.0,0.95166,4e-05,4.80053]
[1776985873055,53.89,78132.86,0.0,0.95196,4e-05,4.77718]
[1776985874061,53.89,78131.23,0.0,0.9519,4e-05,4.7819]
[1776985879098,53.88,78131.83,0.0,0.95193,4e-05,4.77902]
[1776985884136,53.88,78133.89,0.0,0.95203,4e-05,4.77159]
[1776985889167,53.87,78134.1,0.0,0.95205,4e-05,4.77]
[1776985894202,53.87,78133.73,0.0,0.95209,4e-05,4.76587]
[1776985899238,53.87,78133.43,0.0,0.95209,4e-05,4.76568]
[1776985905453,53.86,78131.67,0.0,0.95203,4e-05,4.76984]
[1776985911322,53.86,78139.14,0.0,0.95234,4e-05,4.7462]
[1776985916357,53.85,78138.99,0.0,0.95234,4e-05,4.74592]
[1776985924413,53.85,78132.43,0.0,0.9521,4e-05,4.76439]
[1776985930455,53.84,78131.79,0.0,0.95209,4e-05,4.76526]
[1776985935490,53.84,78131.54,0.0,0.95209,4e-05,4.76515]
[1776985940526,53.84,78131.08,0.0,0.95209,4e-05,4.76566]
[1776985945733,53.83,78130.89,0.0,0.95209,4e-05,4.76537]
[1776985951607,53.83,78130.33,0.0,0.95212,4e-05,4.76151]
[1776985953620,53.83,78121.38,0.0,0.95178,4e-05,4.78821]
[1776985955806,53.83,78109.98,0.0,0.95134,4e-05,4.82239]
[1776985960670,53.82,78095.07,0.0,0.95077,4e-05,4.86663]
[1776985961695,53.82,78085.23,0.0,0.95038,4e-05,4.89649]
[1776985966709,53.81,78086.1,0.0,0.95044,4e-05,4.89207]
[1776985971745,53.81,78087.56,0.0,0.95052,4e-05,4.88589]
[1776985976781,53.8,78085.65,0.0,0.95047,4e-05,4.89008]
[1776985981823,53.79,78085.25,0.0,0.95047,4e-05,4.88963]
[1776985986019,53.79,78091.39,0.0,0.95073,4e-05,4.86945]
[1776985986851,53.78,78091.39,0.0,0.95074,4e-05,4.86916]
[1776985991886,53.78,78091.49,0.0,0.95076,4e-05,4.8674]
[1776985997927,53.77,78088.47,0.0,0.95066,4e-05,4.87493]
[1776986002962,53.77,78090.17,0.0,0.95074,4e-05,4.8683]
[1776986007997,53.76,78087.74,0.0,0.95067,4e-05,4.87437]
[1776986014040,53.75,78086.45,0.0,0.95068,4e-05,4.87211]
[1776986019076,53.75,78086.66,0.0,0.9507,4e-05,4.87011]
[1776986024111,53.74,78085.69,0.0,0.95068,4e-05,4.87178]
[1776986029145,53.74,78078.64,0.0,0.95042,4e-05,4.89214]
[1776986030152,53.74,78077.61,0.0,0.95038,4e-05,4.89502]
[1776986035186,53.73,78080.12,0.0,0.9505,4e-05,4.88583]
[1776986040221,53.72,78080.21,0.0,0.95052,4e-05,4.88416]
[1776986045256,53.72,78080.16,0.0,0.95054,4e-05,4.88293]
[1776986050293,53.71,78080.0,0.0,0.95055,4e-05,4.88206]
[1776986055327,53.71,78079.49,0.0,0.95054,4e-05,4.88226]
[1776986060363,53.7,78084.34,0.0,0.95076,4e-05,4.86582]
[1776986064390,53.7,78076.0,0.0,0.95044,4e-05,4.89045]
[1776986069425,53.69,78075.14,0.0,0.95042,4e-05,4.89166]
[1776986074460,53.69,78075.6,0.0,0.9505,4e-05,4.88455]
[1776986079496,53.68,78077.13,0.0,0.95057,4e-05,4.87902]
[1776986084532,53.68,78078.86,0.0,0.95065,4e-05,4.87235]
[1776986089566,53.67,78079.02,0.0,0.95068,4e-05,4.87052]
[1776986094601,53.67,78079.31,0.0,0.9507,4e-05,4.86831]
[1776986099636,53.66,78077.38,0.0,0.95065,4e-05,4.87289]
[1776986103665,53.66,78069.15,0.0,0.95033,4e-05,4.89714]
[1776986104672,53.65,78061.44,0.0,0.95003,4e-05,4.92064]
[1776986109706,53.65,78062.6,0.0,0.95009,4e-05,4.91527]
[1776986113736,53.64,78070.06,0.0,0.95041,4e-05,4.89088]
[1776986115748,53.64,78076.1,0.0,0.95066,4e-05,4.8717]
[1776986120784,53.63,78076.71,0.0,0.9507,4e-05,4.86847]
[1776986125820,53.63,78079.37,0.0,0.95082,4e-05,4.85902]
[1776986130857,53.62,78080.97,0.0,0.9509,4e-05,4.8529]
[1776986131863,53.62,78073.22,0.0,0.95064,4e-05,4.87192]
[1776986133877,53.62,78065.43,0.0,0.95033,4e-05,4.89535]
[1776986137075,53.62,78059.36,0.0,0.9501,4e-05,4.91316]
[1776986142940,53.61,78062.67,0.0,0.95026,4e-05,4.90092]
[1776986145961,53.6,78071.14,0.0,0.95061,4e-05,4.87387]
[1776986150999,53.6,78074.63,0.0,0.95077,4e-05,4.86179]
[1776986156034,53.59,78073.66,0.0,0.95075,4e-05,4.86346]
[1776986157216,53.59,78068.52,0.0,0.95054,4e-05,4.87903]
[1776986163082,53.58,78070.37,0.0,0.95064,4e-05,4.87161]
[1776986167292,53.58,78051.72,0.0,0.9499,4e-05,4.9284]
[1776986168118,53.58,78051.72,0.0,0.9499,4e-05,4.92827]
[1776986171138,53.58,78057.35,0.0,0.95015,4e-05,4.90973]
[1776986176183,53.57,78061.58,0.0,0.95034,4e-05,4.89496]
[1776986181211,53.56,78059.25,0.0,0.95026,4e-05,4.90053]
[1776986186247,53.56,78064.2,0.0,0.95048,4e-05,4.88353]
[1776986191281,53.55,78062.22,0.0,0.95047,4e-05,4.88348]
[1776986196318,53.54,78063.92,0.0,0.95056,4e-05,4.87662]
[1776986201353,53.54,78062.48,0.0,0.95052,4e-05,4.8795]
[1776986206387,53.53,78060.69,0.0,0.95047,4e-05,4.88341]
[1776986212430,53.52,78062.05,0.0,0.95055,4e-05,4.8772]
[1776986214443,53.52,78055.26,0.0,0.95028,4e-05,4.89752]
[1776986216457,53.51,78054.9,0.0,0.95028,4e-05,4.89789]
[1776986221492,53.51,78058.14,0.0,0.95043,4e-05,4.88598]
[1776986226534,53.5,78057.53,0.0,0.95043,4e-05,4.88603]
[1776986227712,53.5,78046.94,0.0,0.95001,4e-05,4.91852]
[1776986229549,53.5,78053.22,0.0,0.95026,4e-05,4.89908]
[1776986232570,53.5,78047.45,0.0,0.95003,4e-05,4.91707]
[1776986233578,53.5,78045.46,0.0,0.94995,4e-05,4.92328]
[1776986238613,53.5,78042.28,0.0,0.94982,4e-05,4.93321]
[1776986242640,53.49,78048.83,0.0,0.9501,4e-05,4.91162]
[1776986246676,53.49,78055.23,0.0,0.95038,4e-05,4.89022]
[1776986247853,53.49,78060.6,0.0,0.9506,4e-05,4.87326]
[1776986249693,53.48,78065.87,0.0,0.95081,4e-05,4.85634]
[1776986254724,53.48,78069.81,0.0,0.95103,4e-05,4.83817]
[1776986259759,53.47,78072.39,0.0,0.95115,4e-05,4.82882]
[1776986263802,53.47,78078.88,0.0,0.95142,4e-05,4.80779]
[1776986268823,53.46,78082.04,0.0,0.95156,4e-05,4.79696]
[1776986273858,53.46,78080.03,0.0,0.9515,4e-05,4.802]
[1776986278895,53.45,78078.34,0.0,0.95145,4e-05,4.80606]
[1776986283927,53.45,78074.92,0.0,0.95132,4e-05,4.81539]
[1776986285944,53.45,78061.86,0.0,0.95081,4e-05,4.85505]
[1776986286949,53.44,78051.69,0.0,0.95041,4e-05,4.88615]
[1776986291984,53.44,78050.38,0.0,0.95036,4e-05,4.89022]
[1776986297018,53.44,78051.64,0.0,0.95043,4e-05,4.88456]
[1776986302053,53.43,78056.93,0.0,0.95066,4e-05,4.8665]
[1776986307088,53.42,78059.8,0.0,0.9508,4e-05,4.85603]
[1776986312124,53.42,78063.38,0.0,0.951,4e-05,4.83887]
[1776986317158,53.41,78064.3,0.0,0.95106,4e-05,4.83451]
[1776986323203,53.4,78066.33,0.0,0.95116,4e-05,4.82644]
[1776986328422,53.4,78067.79,0.0,0.95124,4e-05,4.82044]
[1776986338492,53.38,78068.99,0.0,0.95132,4e-05,4.81378]
[1776986344351,53.38,78073.15,0.0,0.95151,4e-05,4.79928]
[1776986349385,53.37,78071.73,0.0,0.95147,4e-05,4.8022]
[1776986354422,53.37,78074.79,0.0,0.95161,4e-05,4.79139]
[1776986359459,53.36,78078.28,0.0,0.95177,4e-05,4.7794]
[1776986364534,53.36,78081.58,0.0,0.95191,4e-05,4.76815]
[1776986372588,53.35,78080.86,0.0,0.95195,4e-05,4.76404]
[1776986377623,53.34,78078.3,0.0,0.95186,4e-05,4.77073]
[1776986382658,53.34,78077.29,0.0,0.95184,4e-05,4.77267]
[1776986387694,53.33,78075.94,0.0,0.9518,4e-05,4.77563]
[1776986388843,53.33,78097.23,0.0,0.95263,4e-05,4.71035]
[1776986390717,53.33,78096.57,0.0,0.95261,4e-05,4.71211]
[1776986395753,53.33,78092.08,0.0,0.95244,4e-05,4.72513]
[1776986398913,53.33,78086.28,0.0,0.95222,4e-05,4.74242]
[1776986403810,53.32,78077.8,0.0,0.9519,4e-05,4.7676]
[1776986404817,53.32,78071.32,0.0,0.95165,4e-05,4.78726]
[1776986409850,53.32,78070.38,0.0,0.95162,4e-05,4.78923]
[1776986414885,53.32,78069.15,0.0,0.95158,4e-05,4.79211]
[1776986417914,53.32,78081.89,0.0,0.95209,4e-05,4.75294]
[1776986419066,53.31,78097.14,0.0,0.95269,4e-05,4.70624]
[1776986419926,53.31,78097.14,0.0,0.95269,4e-05,4.70621]
[1776986424958,53.31,78092.86,0.0,0.95252,4e-05,4.71902]
[1776986426977,53.31,78087.18,0.0,0.9523,4e-05,4.73622]
[1776986432012,53.31,78086.38,0.0,0.95232,4e-05,4.73382]
[1776986437053,53.31,78088.81,0.0,0.95241,4e-05,4.72618]
[1776986442088,53.31,78087.96,0.0,0.95238,4e-05,4.72861]
[1776986445115,53.31,78098.15,0.0,0.95278,4e-05,4.69758]
[1776986446114,53.31,78100.81,0.0,0.95288,4e-05,4.68954]
[1776986451148,53.31,78099.35,0.0,0.95282,4e-05,4.69417]
[1776986456184,53.31,78096.54,0.0,0.95271,4e-05,4.70284]
[1776986461220,53.31,78090.37,0.0,0.95247,4e-05,4.72172]
[1776986466256,53.31,78092.06,0.0,0.95254,4e-05,4.71661]
[1776986469418,53.31,78098.32,0.0,0.95278,4e-05,4.69767]
[1776986475318,53.31,78101.74,0.0,0.95291,4e-05,4.6876]
[1776986480356,53.31,78105.41,0.0,0.95305,4e-05,4.67676]
[1776986485389,53.32,78109.58,0.0,0.9532,4e-05,4.66443]
[1776986489558,53.32,78115.59,0.0,0.95343,4e-05,4.6466]
[1776986495459,53.32,78118.1,0.0,0.95356,4e-05,4.63508]
[1776986499635,53.32,78095.24,0.0,0.95268,4e-05,4.70443]
[1776986501502,53.32,78095.24,0.0,0.95268,4e-05,4.70445]
[1776986506537,53.32,78094.29,0.0,0.95264,4e-05,4.70731]
[1776986511572,53.32,78093.11,0.0,0.95259,4e-05,4.71091]
[1776986516606,53.32,78091.21,0.0,0.95252,4e-05,4.71673]
[1776986521641,53.32,78090.93,0.0,0.95251,4e-05,4.71761]
[1776986526677,53.32,78089.88,0.0,0.95247,4e-05,4.72085]
[1776986531711,53.32,78089.87,0.0,0.95247,4e-05,4.72093]
[1776986536747,53.32,78087.74,0.0,0.95238,4e-05,4.72742]
[1776986541783,53.32,78087.83,0.0,0.95239,4e-05,4.72711]
[1776986546819,53.32,78087.22,0.0,0.95236,4e-05,4.72894]
[1776986551915,53.32,78083.98,0.0,0.95228,4e-05,4.73421]
[1776986555943,53.32,78089.28,0.0,0.95249,4e-05,4.71806]
[1776986557957,53.32,78094.28,0.0,0.95268,4e-05,4.70294]
[1776986564000,53.32,78092.62,0.0,0.95261,4e-05,4.70824]
[1776986569035,53.32,78095.37,0.0,0.95272,4e-05,4.70013]
[1776986574070,53.32,78098.29,0.0,0.95282,4e-05,4.69163]
[1776986579106,53.33,78103.6,0.0,0.95302,4e-05,4.67601]
[1776986584141,53.33,78107.19,0.0,0.95316,4e-05,4.6657]
[1776986589177,53.33,78107.58,0.0,0.95316,4e-05,4.66508]
[1776986593204,53.33,78115.11,0.0,0.95345,4e-05,4.64287]
[1776986598240,53.34,78117.04,0.0,0.95351,4e-05,4.6378]
[1776986603275,53.34,78120.94,0.0,0.95365,4e-05,4.62683]
[1776986608309,53.34,78122.63,0.0,0.95371,4e-05,4.62254]
[1776986610407,53.34,78128.28,0.0,0.95392,4e-05,4.60594]
[1776986613345,53.35,78136.25,0.0,0.95425,4e-05,4.57825]
[1776986614352,53.35,78137.78,0.0,0.95431,4e-05,4.57391]
[1776986619386,53.35,78137.85,0.0,0.9543,4e-05,4.57479]
[1776986624422,53.36,78128.84,0.0,0.95394,4e-05,4.60273]
[1776986625428,53.36,78125.6,0.0,0.95382,4e-05,4.61258]
[1776986630557,53.36,78130.42,0.0,0.95399,4e-05,4.59889]
[1776986636521,53.36,78132.3,0.0,0.95405,4e-05,4.5942]
[1776986641545,53.37,78132.84,0.0,0.95406,4e-05,4.59336]
[1776986647587,53.37,78133.49,0.0,0.95408,4e-05,4.59234]
[1776986652621,53.37,78136.94,0.0,0.9542,4e-05,4.58287]
[1776986658663,53.38,78137.74,0.0,0.95421,4e-05,4.5815]
[1776986666719,53.38,78138.38,0.0,0.95422,4e-05,4.58095]
[1776986671754,53.39,78139.1,0.0,0.95428,4e-05,4.57523]
[1776986676793,53.39,78140.26,0.0,0.95431,4e-05,4.57266]
[1776986681825,53.39,78141.38,0.0,0.95434,4e-05,4.57022]
[1776986686861,53.4,78141.18,0.0,0.95432,4e-05,4.57169]
[1776986693910,53.4,78142.15,0.0,0.95435,4e-05,4.57003]
[1776986698945,53.41,78143.43,0.0,0.95438,4e-05,4.56711]
[1776986703980,53.41,78144.42,0.0,0.95441,4e-05,4.56507]
[1776986709014,53.42,78143.24,0.0,0.95435,4e-05,4.56967]
[1776986714052,53.42,78142.68,0.0,0.95432,4e-05,4.5722]
[1776986717072,53.42,78135.57,0.0,0.95404,4e-05,4.59385]
[1776986722109,53.42,78135.06,0.0,0.95402,4e-05,4.59608]
[1776986727141,53.43,78137.7,0.0,0.95411,4e-05,4.58897]
[1776986732179,53.43,78138.26,0.0,0.95416,4e-05,4.58362]
[1776986737215,53.43,78133.31,0.0,0.95396,4e-05,4.599]
[1776986742246,53.44,78132.73,0.0,0.95393,4e-05,4.60152]
[1776986747282,53.44,78132.41,0.0,0.95391,4e-05,4.60313]
[1776986752317,53.44,78131.73,0.0,0.95388,4e-05,4.60582]
[1776986757352,53.44,78131.38,0.0,0.95387,4e-05,4.60658]
[1776986762388,53.44,78131.33,0.0,0.95388,4e-05,4.60583]
[1776986767424,53.43,78133.37,0.0,0.95397,4e-05,4.59892]
[1776986771545,53.43,78116.18,0.0,0.95332,4e-05,4.64971]
[1776986772457,53.43,78116.18,0.0,0.95332,4e-05,4.6495]
[1776986773464,53.43,78114.43,0.0,0.95326,4e-05,4.65452]
[1776986778499,53.43,78113.77,0.0,0.95323,4e-05,4.65678]
[1776986783533,53.42,78113.81,0.0,0.95325,4e-05,4.65507]
[1776986788568,53.42,78113.35,0.0,0.95325,4e-05,4.65487]
[1776986793603,53.41,78112.55,0.0,0.95328,4e-05,4.65122]
[1776986798638,53.4,78108.55,0.0,0.95315,4e-05,4.66171]
[1776986803678,53.4,78107.39,0.0,0.95312,4e-05,4.66361]
[1776986811830,53.39,78107.95,0.0,0.95318,4e-05,4.65939]
[1776986817772,53.38,78108.14,0.0,0.95321,4e-05,4.65695]
[1776986822806,53.37,78104.45,0.0,0.95308,4e-05,4.66652]
[1776986827842,53.36,78103.95,0.0,0.95309,4e-05,4.66642]
[1776986832875,53.36,78103.42,0.0,0.95309,4e-05,4.66641]
[1776986837911,53.35,78105.46,0.0,0.95318,4e-05,4.6587]
[1776986842947,53.35,78105.62,0.0,0.95321,4e-05,4.65674]
[1776986847984,53.34,78104.85,0.0,0.9532,4e-05,4.65761]
[1776986853018,53.33,78108.2,0.0,0.95338,4e-05,4.64164]
[1776986858051,53.33,78110.85,0.0,0.9535,4e-05,4.63237]
[1776986863087,53.32,78115.69,0.0,0.9537,4e-05,4.61664]
[1776986869128,53.32,78117.35,0.0,0.95378,4e-05,4.61022]
[1776986874170,53.31,78118.15,0.0,0.95383,4e-05,4.60684]
[1776986876178,53.31,78122.58,0.0,0.954,4e-05,4.59323]
[1776986878193,53.31,78128.48,0.0,0.95423,4e-05,4.57532]
[1776986882328,53.31,78136.52,0.0,0.95454,4e-05,4.55094]
[1776986888262,53.31,78141.83,0.0,0.95474,4e-05,4.53465]
[1776986893296,53.3,78143.17,0.0,0.9548,4e-05,4.53024]
[1776986898330,53.3,78143.42,0.0,0.95481,4e-05,4.52904]
[1776986903368,53.3,78143.87,0.0,0.95484,4e-05,4.52721]
[1776986909409,53.3,78145.09,0.0,0.95489,4e-05,4.52302]
[1776986914443,53.3,78139.69,0.0,0.95473,4e-05,4.53407]
[1776986918472,53.29,78133.14,0.0,0.95449,4e-05,4.55302]
[1776986919479,53.29,78130.39,0.0,0.95439,4e-05,4.56104]
[1776986923544,53.29,78128.93,0.0,0.95434,4e-05,4.56468]
[1776986928551,53.29,78130.88,0.0,0.95443,4e-05,4.55795]
[1776986933581,53.28,78134.6,0.0,0.95458,4e-05,4.546]
[1776986938622,53.28,78133.6,0.0,0.95455,4e-05,4.54813]
[1776986943653,53.28,78135.89,0.0,0.95465,4e-05,4.54047]
[1776986947680,53.27,78140.91,0.0,0.95485,4e-05,4.52496]
[1776986952823,53.27,78143.97,0.0,0.95497,4e-05,4.51515]
[1776986958757,53.27,78144.59,0.0,0.955,4e-05,4.51248]
[1776986960771,53.27,78151.76,0.0,0.95527,4e-05,4.49105]
[1776986965806,53.26,78154.15,0.0,0.95537,4e-05,4.48351]
[1776986970842,53.26,78154.04,0.0,0.95537,4e-05,4.4834]
[1776986975878,53.26,78150.15,0.0,0.95527,4e-05,4.49003]
[1776986978898,53.26,78145.2,0.0,0.95509,4e-05,4.50432]
[1776986983036,53.26,78138.74,0.0,0.95486,4e-05,4.52298]
[1776986986956,53.25,78137.97,0.0,0.95483,4e-05,4.52469]
[1776986993106,53.25,78139.66,0.0,0.95491,4e-05,4.51883]
[1776986999039,53.25,78140.99,0.0,0.95497,4e-05,4.51411]
[1776987002061,53.25,78148.06,0.0,0.95524,4e-05,4.49285]
[1776987004075,53.25,78149.86,0.0,0.9553,4e-05,4.48737]
[1776987009110,53.24,78152.59,0.0,0.95541,4e-05,4.47895]
[1776987014146,53.24,78151.94,0.0,0.95539,4e-05,4.48055]
[1776987019182,53.24,78150.38,0.0,0.95534,4e-05,4.4848]
[1776987023316,53.24,78158.22,0.0,0.95563,4e-05,4.46143]
[1776987025224,53.24,78162.08,0.0,0.95577,4e-05,4.45]
[1776987028246,53.24,78165.74,0.0,0.95591,4e-05,4.43925]
[1776987033279,53.24,78172.01,0.0,0.95618,4e-05,4.41664]
[1776987037306,53.24,78172.97,0.0,0.95621,4e-05,4.41413]
[1776987042341,53.24,78171.2,0.0,0.95614,4e-05,4.41986]
[1776987046372,53.24,78165.09,0.0,0.95591,4e-05,4.43804]
[1776987051407,53.25,78162.29,0.0,0.9558,4e-05,4.44675]
[1776987056441,53.25,78160.96,0.0,0.95575,4e-05,4.4511]
[1776987061474,53.25,78160.59,0.0,0.95573,4e-05,4.45267]
[1776987066509,53.25,78159.84,0.0,0.95569,4e-05,4.45538]
[1776987071546,53.26,78160.6,0.0,0.95571,4e-05,4.45371]
[1776987076580,53.26,78158.16,0.0,0.95562,4e-05,4.46139]
[1776987081614,53.26,78154.98,0.0,0.95549,4e-05,4.47118]
[1776987086649,53.26,78148.11,0.0,0.95523,4e-05,4.4918]
[1776987087657,53.26,78142.27,0.0,0.95502,4e-05,4.50909]
[1776987088663,53.26,78142.25,0.0,0.95501,4e-05,4.50916]
[1776987093809,53.26,78145.42,0.0,0.95517,4e-05,4.49545]
[1776987100749,53.26,78146.87,0.0,0.95523,4e-05,4.49131]
[1776987105783,53.26,78148.32,0.0,0.95528,4e-05,4.48712]
[1776987110825,53.26,78149.73,0.0,0.95533,4e-05,4.48301]
[1776987115854,53.26,78151.38,0.0,0.95539,4e-05,4.47819]
[1776987120888,53.26,78155.89,0.0,0.95556,4e-05,4.46499]
[1776987122903,53.26,78162.35,0.0,0.95579,4e-05,4.44611]
[1776987127939,53.26,78161.03,0.0,0.95574,4e-05,4.45029]
[1776987132973,53.27,78155.3,0.0,0.95553,4e-05,4.46739]
[1776987137001,53.27,78154.27,0.0,0.95549,4e-05,4.47053]
[1776987142038,53.27,78154.37,0.0,0.95549,4e-05,4.47036]
[1776987148078,53.27,78154.37,0.0,0.95549,4e-05,4.47049]
[1776987153114,53.27,78153.8,0.0,0.95551,4e-05,4.46789]
[1776987158148,53.27,78152.89,0.0,0.95547,4e-05,4.47071]
[1776987163183,53.27,78150.56,0.0,0.95538,4e-05,4.47764]
[1776987168218,53.27,78152.13,0.0,0.95544,4e-05,4.47307]
[1776987173253,53.27,78152.96,0.0,0.95547,4e-05,4.47068]
[1776987179300,53.27,78152.83,0.0,0.95547,4e-05,4.47109]
[1776987184448,53.27,78153.03,0.0,0.95547,4e-05,4.47051]
[1776987190376,53.27,78153.64,0.0,0.9555,4e-05,4.46872]
[1776987194518,53.27,78136.56,0.0,0.95486,4e-05,4.5191]
[1776987199437,53.27,78131.92,0.0,0.95469,4e-05,4.53252]
[1776987205481,53.26,78130.94,0.0,0.95466,4e-05,4.53477]
[1776987210514,53.26,78131.33,0.0,0.95468,4e-05,4.53293]
[1776987215550,53.26,78132.93,0.0,0.95479,4e-05,4.52321]
[1776987220585,53.26,78132.33,0.0,0.95477,4e-05,4.52447]
[1776987225619,53.26,78131.43,0.0,0.95475,4e-05,4.5266]
[1776987230654,53.25,78134.67,0.0,0.95488,4e-05,4.51646]
[1776987235689,53.25,78132.39,0.0,0.9548,4e-05,4.52273]
[1776987240725,53.25,78133.74,0.0,0.95485,4e-05,4.51823]
[1776987245759,53.25,78138.1,0.0,0.95502,4e-05,4.50486]
[1776987247773,53.25,78145.09,0.0,0.95528,4e-05,4.48407]
[1776987250794,53.25,78150.29,0.0,0.95548,4e-05,4.46864]
[1776987255830,53.25,78149.8,0.0,0.95546,4e-05,4.47]
[1776987260864,53.24,78148.38,0.0,0.95541,4e-05,4.47407]
[1776987265899,53.24,78147.96,0.0,0.9554,4e-05,4.47518]
[1776987270934,53.24,78148.16,0.0,0.95541,4e-05,4.47447]
[1776987275970,53.24,78147.94,0.0,0.95544,4e-05,4.47061]
[1776987281004,53.24,78152.0,0.0,0.95559,4e-05,4.45861]
[1776987285151,53.24,78156.46,0.0,0.95575,4e-05,4.44559]
[1776987291076,53.24,78156.7,0.0,0.95576,4e-05,4.44507]
[1776987296111,53.25,78156.01,0.0,0.95573,4e-05,4.44728]
[1776987301151,53.25,78155.23,0.0,0.9557,4e-05,4.44978]
[1776987307192,53.25,78154.85,0.0,0.95568,4e-05,4.45117]
[1776987312225,53.25,78160.97,0.0,0.95591,4e-05,4.4335]
[1776987317260,53.25,78161.32,0.0,0.95591,4e-05,4.43289]
[1776987322295,53.25,78160.94,0.0,0.9559,4e-05,4.43443]
[1776987327330,53.25,78161.1,0.0,0.9559,4e-05,4.43438]
[1776987332365,53.26,78162.21,0.0,0.95597,4e-05,4.42716]
[1776987340422,53.26,78161.65,0.0,0.95594,4e-05,4.42954]
[1776987345575,53.26,78163.42,0.0,0.956,4e-05,4.42486]
[1776987348477,53.26,78170.63,0.0,0.95626,4e-05,4.40415]
[1776987352505,53.26,78170.67,0.0,0.95626,4e-05,4.40466]
[1776987357541,53.27,78170.84,0.0,0.95625,4e-05,4.40495]
[1776987362575,53.27,78167.79,0.0,0.95613,4e-05,4.41467]
[1776987367611,53.27,78166.68,0.0,0.95608,4e-05,4.41868]
[1776987372646,53.28,78170.61,0.0,0.95621,4e-05,4.40798]
[1776987377683,53.28,78168.9,0.0,0.95614,4e-05,4.41389]
[1776987382717,53.29,78167.28,0.0,0.95607,4e-05,4.41936]
[1776987389764,53.29,78165.95,0.0,0.95601,4e-05,4.42424]
[1776987392785,53.29,78157.22,0.0,0.95572,4e-05,4.44579]
[1776987393792,53.29,78151.76,0.0,0.95552,4e-05,4.4619]
[1776987398828,53.29,78149.27,0.0,0.95543,4e-05,4.46954]
[1776987399835,53.29,78154.41,0.0,0.95561,4e-05,4.45451]
[1776987404869,53.3,78156.8,0.0,0.9557,4e-05,4.448]
[1776987409904,53.3,78150.12,0.0,0.95544,4e-05,4.46804]
[1776987414940,53.3,78151.5,0.0,0.95549,4e-05,4.46427]
[1776987419974,53.3,78151.25,0.0,0.95548,4e-05,4.46531]
[1776987425014,53.3,78149.75,0.0,0.95542,4e-05,4.46999]
[1776987430047,53.3,78147.65,0.0,0.95534,4e-05,4.47639]
[1776987435079,53.3,78148.55,0.0,0.95537,4e-05,4.4739]
[1776987440115,53.3,78156.0,0.0,0.95564,4e-05,4.45218]
[1776987445152,53.3,78156.14,0.0,0.95565,4e-05,4.4521]
[1776987450186,53.31,78154.2,0.0,0.95557,4e-05,4.45807]
[1776987455219,53.31,78155.07,0.0,0.95564,4e-05,4.45139]
[1776987461261,53.31,78155.73,0.0,0.95566,4e-05,4.44981]
[1776987466423,53.31,78171.56,0.0,0.95624,4e-05,4.40386]
[1776987468311,53.31,78180.68,0.0,0.95657,4e-05,4.37754]
[1776987469317,53.31,78180.71,0.0,0.95657,4e-05,4.37763]
[1776987474352,53.31,78179.01,0.0,0.95649,4e-05,4.3834]
[1776987479387,53.32,78182.34,0.0,0.95661,4e-05,4.37459]
[1776987484423,53.32,78183.47,0.0,0.95664,4e-05,4.37219]
[1776987489458,53.33,78177.77,0.0,0.95642,4e-05,4.38956]
[1776987494494,53.33,78177.36,0.0,0.95639,4e-05,4.39144]
[1776987499529,53.33,78176.94,0.0,0.95637,4e-05,4.39334]
[1776987506703,53.33,78176.5,0.0,0.95634,4e-05,4.39552]
[1776987511615,53.34,78182.23,0.0,0.95658,4e-05,4.37514]
[1776987516773,53.34,78183.97,0.0,0.95664,4e-05,4.37103]
[1776987522691,53.34,78183.84,0.0,0.95662,4e-05,4.37217]
[1776987527728,53.35,78186.32,0.0,0.9567,4e-05,4.36573]
[1776987532761,53.35,78190.35,0.0,0.95684,4e-05,4.35489]
[1776987539812,53.36,78189.69,0.0,0.9568,4e-05,4.35803]
[1776987544848,53.36,78190.68,0.0,0.95682,4e-05,4.35626]
[1776987549881,53.37,78190.63,0.0,0.95681,4e-05,4.35733]
[1776987554917,53.37,78191.65,0.0,0.95683,4e-05,4.35531]
[1776987557936,53.37,78198.09,0.0,0.95706,4e-05,4.33733]
[1776987560957,53.37,78205.29,0.0,0.95731,4e-05,4.31734]
[1776987567133,53.38,78205.21,0.0,0.95729,4e-05,4.31913]
[1776987573042,53.39,78206.05,0.0,0.95734,4e-05,4.31399]
[1776987578076,53.39,78205.74,0.0,0.95731,4e-05,4.31628]
[1776987583116,53.4,78207.03,0.0,0.95734,4e-05,4.31399]
[1776987586132,53.4,78200.38,0.0,0.95709,4e-05,4.33392]
[1776987591169,53.41,78201.23,0.0,0.9571,4e-05,4.33274]
[1776987596203,53.41,78202.18,0.0,0.95712,4e-05,4.33127]
[1776987601237,53.42,78202.42,0.0,0.95712,4e-05,4.33184]
[1776987607413,53.43,78203.64,0.0,0.95714,4e-05,4.32982]
[1776987613323,53.43,78204.73,0.0,0.95716,4e-05,4.32819]
[1776987618364,53.44,78205.3,0.0,0.95717,4e-05,4.3278]
[1776987623395,53.44,78206.0,0.0,0.95718,4e-05,4.32704]
[1776987628429,53.45,78208.54,0.0,0.95725,4e-05,4.32099]
[1776987633463,53.45,78208.37,0.0,0.95727,4e-05,4.3184]
[1776987638500,53.46,78208.61,0.0,0.95726,4e-05,4.319]
[1776987642533,53.46,78218.03,0.0,0.95759,4e-05,4.29306]
[1776987643536,53.47,78218.84,0.0,0.95761,4e-05,4.29104]
[1776987648571,53.47,78221.61,0.0,0.95769,4e-05,4.28462]
[1776987653607,53.48,78222.71,0.0,0.95771,4e-05,4.28298]
[1776987657769,53.48,78229.34,0.0,0.95793,4e-05,4.26529]
[1776987659654,53.49,78230.62,0.0,0.95797,4e-05,4.26227]
[1776987664688,53.49,78233.62,0.0,0.95806,4e-05,4.2554]
[1776987665696,53.49,78240.52,0.0,0.9583,4e-05,4.23618]
[1776987666704,53.5,78242.89,0.0,0.95837,4e-05,4.22984]
[1776987671750,53.5,78249.78,0.0,0.95859,3e-05,4.2123]
[1776987676774,53.51,78248.59,0.0,0.95853,3e-05,4.21766]
[1776987681809,53.52,78249.21,0.0,0.95852,3e-05,4.21788]
[1776987686846,53.53,78251.38,0.0,0.95857,3e-05,4.21373]
[1776987687986,53.53,78241.96,0.0,0.95824,4e-05,4.24074]
[1776987688862,53.53,78241.96,0.0,0.95824,4e-05,4.24111]
[1776987693897,53.54,78240.89,0.0,0.95822,4e-05,4.24159]
[1776987699940,53.55,78242.66,0.0,0.95825,4e-05,4.2387]
[1776987704975,53.56,78244.65,0.0,0.9583,4e-05,4.23486]
[1776987710011,53.57,78245.24,0.0,0.9583,4e-05,4.23498]
[1776987716051,53.57,78245.98,0.0,0.9583,4e-05,4.23502]
[1776987721087,53.58,78246.77,0.0,0.95831,4e-05,4.23456]
[1776987726121,53.59,78246.96,0.0,0.95829,4e-05,4.23578]
[1776987731156,53.6,78247.01,0.0,0.95827,4e-05,4.23739]
[1776987736191,53.6,78246.35,0.0,0.95823,4e-05,4.24097]
[1776987738343,53.61,78253.37,0.0,0.95846,3e-05,4.22185]
[1776987741229,53.61,78255.37,0.0,0.95852,3e-05,4.21732]
[1776987744250,53.62,78266.84,0.0,0.9589,3e-05,4.18624]
[1776987745256,53.62,78274.51,0.0,0.95916,3e-05,4.16516]
[1776987746264,53.62,78275.87,0.0,0.95921,3e-05,4.1613]
[1776987747270,53.62,78277.21,0.0,0.95926,3e-05,4.15754]
[1776987748414,53.62,78270.45,0.0,0.95903,3e-05,4.1764]
[1776987751305,53.62,78268.02,0.0,0.95898,3e-05,4.17882]
[1776987756331,53.62,78263.11,0.0,0.95881,3e-05,4.19285]
[1776987762374,53.63,78260.37,0.0,0.95868,3e-05,4.2031]
[1776987767409,53.64,78256.86,0.0,0.95854,3e-05,4.215]
[1776987772444,53.65,78261.33,0.0,0.95867,3e-05,4.20442]
[1776987774458,53.65,78261.94,0.0,0.95868,3e-05,4.20354]
[1776987776474,53.65,78255.96,0.0,0.95846,3e-05,4.22117]
[1776987781507,53.66,78252.52,0.0,0.95832,3e-05,4.23274]
[1776987786541,53.67,78249.34,0.0,0.95819,4e-05,4.24352]
[1776987791577,53.68,78245.76,0.0,0.95804,4e-05,4.25537]
[1776987796613,53.68,78244.3,0.0,0.95797,4e-05,4.26115]
[1776987803661,53.69,78244.2,0.0,0.95794,4e-05,4.26369]
[1776987806682,53.7,78237.83,0.0,0.9577,4e-05,4.28271]
[1776987811719,53.7,78236.65,0.0,0.95768,4e-05,4.2832]
[1776987816756,53.71,78237.07,0.0,0.95768,4e-05,4.28352]
[1776987822798,53.72,78234.89,0.0,0.95758,4e-05,4.29152]
[1776987828980,53.73,78230.34,0.0,0.95739,4e-05,4.30616]
[1776987834887,53.73,78227.5,0.0,0.95727,4e-05,4.31588]
[1776987840928,53.74,78227.8,0.0,0.95727,4e-05,4.31647]
[1776987844955,53.74,78233.36,0.0,0.95745,4e-05,4.30158]
[1776987849991,53.75,78232.15,0.0,0.95739,4e-05,4.30633]
[1776987855041,53.75,78229.85,0.0,0.9573,4e-05,4.31417]
[1776987859193,53.76,78224.84,0.0,0.95711,4e-05,4.32947]
[1776987865098,53.77,78224.02,0.0,0.95706,4e-05,4.33327]
[1776987870131,53.77,78224.21,0.0,0.95705,4e-05,4.33396]
[1776987875165,53.78,78223.99,0.0,0.95707,4e-05,4.3315]
[1776987880203,53.78,78227.55,0.0,0.95718,4e-05,4.32264]
[1776987883222,53.79,78232.19,0.0,0.95733,4e-05,4.31025]
[1776987886244,53.79,78234.72,0.0,0.95741,4e-05,4.30398]
[1776987889266,53.79,78228.91,0.0,0.95719,4e-05,4.3215]
[1776987891279,53.8,78226.94,0.0,0.95711,4e-05,4.32771]
[1776987896315,53.8,78228.14,0.0,0.95714,4e-05,4.32571]
[1776987901350,53.81,78230.45,0.0,0.95721,4e-05,4.32053]
[1776987906386,53.81,78231.92,0.0,0.95724,4e-05,4.31775]
[1776987911422,53.82,78225.34,0.0,0.95699,4e-05,4.33791]
[1776987916454,53.83,78223.26,0.0,0.9569,4e-05,4.34525]
[1776987921489,53.83,78222.49,0.0,0.95686,4e-05,4.34854]
[1776987926524,53.84,78222.07,0.0,0.95681,4e-05,4.35262]
[1776987931559,53.85,78226.78,0.0,0.957,4e-05,4.33586]
[1776987936594,53.85,78225.95,0.0,0.95696,4e-05,4.33936]
[1776987941629,53.86,78225.14,0.0,0.95691,4e-05,4.34283]
[1776987946665,53.86,78220.46,0.0,0.95673,4e-05,4.35734]
[1776987951700,53.87,78219.92,0.0,0.9567,4e-05,4.35989]
[1776987956734,53.87,78219.61,0.0,0.95668,4e-05,4.36175]
[1776987961769,53.87,78220.24,0.0,0.95669,4e-05,4.36091]
[1776987966804,53.88,78222.91,0.0,0.95677,4e-05,4.35423]
[1776987969964,53.88,78208.16,0.0,0.95623,4e-05,4.39724]
[1776987971842,53.89,78196.4,0.0,0.95579,4e-05,4.43209]
[1776987972846,53.89,78194.92,0.0,0.95574,4e-05,4.43673]
[1776987977883,53.89,78197.26,0.0,0.9558,4e-05,4.43169]
[1776987982918,53.9,78203.14,0.0,0.95599,4e-05,4.41646]
[1776987984931,53.91,78208.39,0.0,0.95617,4e-05,4.40208]
[1776987988958,53.91,78217.26,0.0,0.95648,4e-05,4.37791]
[1776987990973,53.91,78220.02,0.0,0.95657,4e-05,4.37033]
[1776987996008,53.92,78224.56,0.0,0.95676,4e-05,4.35386]
[1776988000175,53.92,78230.17,0.0,0.95696,4e-05,4.33856]
[1776988006078,53.92,78237.38,0.0,0.9572,4e-05,4.31916]
[1776988010246,53.93,78242.16,0.0,0.95736,4e-05,4.30644]
[1776988016148,53.93,78244.63,0.0,0.95743,4e-05,4.30079]
[1776988021186,53.94,78246.09,0.0,0.95747,4e-05,4.29778]
[1776988026222,53.94,78247.31,0.0,0.9575,4e-05,4.29546]
[1776988030385,53.95,78255.43,0.0,0.95777,4e-05,4.27339]
[1776988032263,53.95,78255.62,0.0,0.95777,4e-05,4.27336]
[1776988037299,53.96,78259.02,0.0,0.95788,4e-05,4.26504]
[1776988042333,53.96,78260.97,0.0,0.95793,4e-05,4.26082]
[1776988045353,53.96,78268.11,0.0,0.95817,3e-05,4.24151]
[1776988050525,53.97,78284.72,0.0,0.95873,3e-05,4.19642]
[1776988051397,53.97,78284.61,0.0,0.95876,3e-05,4.19277]
[1776988054417,53.98,78290.74,0.0,0.95896,3e-05,4.17677]
[1776988059456,53.99,78291.65,0.0,0.95896,3e-05,4.17616]
[1776988064490,53.99,78289.68,0.0,0.95887,3e-05,4.18351]
[1776988069525,54.0,78290.44,0.0,0.95888,3e-05,4.18328]
[1776988076573,54.01,78291.64,0.0,0.95889,3e-05,4.18267]
[1776988087652,54.03,78289.93,0.0,0.95877,3e-05,4.19174]
[1776988089668,54.04,78282.98,0.0,0.95852,3e-05,4.21229]
[1776988094699,54.05,78278.44,0.0,0.95834,3e-05,4.22678]
[1776988097721,54.05,78274.16,0.0,0.95818,3e-05,4.23978]
[1776988101749,54.05,78269.42,0.0,0.958,3e-05,4.25431]
[1776988106783,54.06,78267.73,0.0,0.95792,3e-05,4.26044]
[1776988111820,54.07,78263.47,0.0,0.9578,4e-05,4.2694]
[1776988116855,54.07,78261.16,0.0,0.9577,4e-05,4.27714]
[1776988121889,54.08,78261.3,0.0,0.95769,4e-05,4.27795]
[1776988126925,54.08,78259.38,0.0,0.95761,4e-05,4.28454]
[1776988131090,54.09,78252.3,0.0,0.95735,4e-05,4.30546]
[1776988132967,54.09,78249.09,0.0,0.95723,4e-05,4.31498]
[1776988138001,54.09,78242.91,0.0,0.957,4e-05,4.33342]
[1776988141160,54.09,78238.99,0.0,0.95686,4e-05,4.34503]
[1776988145054,54.1,78247.03,0.0,0.95713,4e-05,4.32277]
[1776988150085,54.1,78243.07,0.0,0.95698,4e-05,4.33493]
[1776988155121,54.1,78238.45,0.0,0.95681,4e-05,4.34899]
[1776988160158,54.11,78239.9,0.0,0.95685,4e-05,4.34574]
[1776988161302,54.11,78232.43,0.0,0.95658,4e-05,4.36724]
[1776988163177,54.11,78232.35,0.0,0.95657,4e-05,4.36778]
[1776988165192,54.11,78238.23,0.0,0.95678,4e-05,4.35129]
[1776988167204,54.11,78239.34,0.0,0.95681,4e-05,4.34848]
[1776988172238,54.12,78240.09,0.0,0.95687,4e-05,4.34288]
[1776988178284,54.12,78237.75,0.0,0.95677,4e-05,4.35067]
[1776988184324,54.13,78237.68,0.0,0.95676,4e-05,4.35195]
[1776988190364,54.13,78237.24,0.0,0.95673,4e-05,4.35426]
[1776988195400,54.13,78232.2,0.0,0.95654,4e-05,4.36948]
[1776988200438,54.14,78233.56,0.0,0.95658,4e-05,4.36635]
[1776988205472,54.14,78233.09,0.0,0.95655,4e-05,4.36847]
[1776988210507,54.14,78241.52,0.0,0.95684,4e-05,4.34519]
[1776988211654,54.15,78249.93,0.0,0.95714,4e-05,4.32147]
[1776988213529,54.15,78251.0,0.0,0.95717,4e-05,4.31888]
[1776988214538,54.15,78258.8,0.0,0.95744,4e-05,4.29704]
[1776988215545,54.15,78263.08,0.0,0.9576,4e-05,4.28474]
[1776988219570,54.14,78263.3,0.0,0.95761,4e-05,4.28337]
[1776988224605,54.14,78265.44,0.0,0.95769,4e-05,4.27692]
[1776988229646,54.15,78268.27,0.0,0.95777,4e-05,4.27053]
[1776988234681,54.16,78267.08,0.0,0.95775,4e-05,4.27111]
[1776988239715,54.16,78269.66,0.0,0.95782,4e-05,4.26538]
[1776988242737,54.17,78274.92,0.0,0.958,3e-05,4.25153]
[1776988247770,54.17,78274.14,0.0,0.95795,3e-05,4.25534]
[1776988250791,54.18,78268.9,0.0,0.95776,4e-05,4.27103]
[1776988253821,54.18,78262.31,0.0,0.95751,4e-05,4.2908]
[1776988255829,54.18,78257.11,0.0,0.95732,4e-05,4.30576]
[1776988256839,54.19,78255.6,0.0,0.95726,4e-05,4.31054]
[1776988262006,54.19,78254.06,0.0,0.95719,4e-05,4.31608]
[1776988267915,54.19,78254.77,0.0,0.95721,4e-05,4.31446]
[1776988272948,54.19,78254.78,0.0,0.95723,4e-05,4.31315]
[1776988277983,54.18,78255.9,0.0,0.95729,4e-05,4.3087]
[1776988283019,54.18,78251.11,0.0,0.95712,4e-05,4.32198]
[1776988288057,54.19,78253.79,0.0,0.9572,4e-05,4.31545]
[1776988293091,54.19,78253.72,0.0,0.95724,4e-05,4.3114]
[1776988296109,54.18,78245.4,0.0,0.95695,4e-05,4.33469]
[1776988297116,54.19,78242.34,0.0,0.95683,4e-05,4.34357]
[1776988302286,54.19,78244.94,0.0,0.95692,4e-05,4.33698]
[1776988308194,54.19,78246.09,0.0,0.95695,4e-05,4.33465]
[1776988313228,54.2,78246.45,0.0,0.95695,4e-05,4.33439]
[1776988318264,54.19,78247.39,0.0,0.957,4e-05,4.33007]
[1776988321285,54.18,78257.61,0.0,0.95738,4e-05,4.30012]
[1776988322426,54.18,78262.07,0.0,0.95754,4e-05,4.28724]
[1776988328335,54.18,78261.35,0.0,0.95753,4e-05,4.28774]
[1776988333370,54.17,78263.0,0.0,0.95761,4e-05,4.28186]
[1776988339412,54.16,78265.64,0.0,0.95772,4e-05,4.27295]
[1776988344446,54.16,78268.15,0.0,0.95782,4e-05,4.26468]
[1776988349481,54.15,78270.56,0.0,0.95792,3e-05,4.25672]
[1776988354518,54.15,78271.54,0.0,0.95801,3e-05,4.24848]
[1776988359551,54.14,78269.76,0.0,0.95796,3e-05,4.25231]
[1776988364585,54.14,78269.45,0.0,0.95796,3e-05,4.25194]
[1776988369621,54.13,78271.61,0.0,0.95805,3e-05,4.24466]
[1776988375663,54.13,78271.32,0.0,0.95806,3e-05,4.24402]
[1776988380698,54.12,78273.02,0.0,0.95813,3e-05,4.23801]
[1776988387748,54.11,78273.25,0.0,0.95816,3e-05,4.23562]
[1776988392922,54.11,78274.79,0.0,0.95823,3e-05,4.23006]
[1776988399833,54.1,78276.17,0.0,0.9583,3e-05,4.22447]
[1776988404866,54.1,78275.3,0.0,0.95829,3e-05,4.22569]
[1776988409900,54.09,78273.74,0.0,0.95825,3e-05,4.22882]
[1776988412922,54.09,78267.54,0.0,0.95808,3e-05,4.24113]
[1776988416965,54.08,78262.51,0.0,0.95792,4e-05,4.25423]
[1776988418967,54.08,78255.06,0.0,0.95766,4e-05,4.27441]
[1776988421988,54.08,78262.83,0.0,0.95795,4e-05,4.25166]
[1776988427023,54.07,78261.53,0.0,0.95792,4e-05,4.25411]
[1776988432058,54.07,78260.87,0.0,0.95791,4e-05,4.25475]
[1776988437093,54.06,78260.89,0.0,0.95792,4e-05,4.25349]
[1776988442128,54.05,78258.14,0.0,0.95784,4e-05,4.26002]
[1776988448171,54.05,78260.54,0.0,0.95794,4e-05,4.25177]
[1776988453372,54.04,78265.62,0.0,0.95814,3e-05,4.2361]
[1776988459247,54.04,78264.74,0.0,0.95812,3e-05,4.23727]
[1776988464282,54.03,78264.62,0.0,0.95813,3e-05,4.23652]
[1776988469318,54.03,78263.49,0.0,0.95811,3e-05,4.23859]
[1776988473513,54.03,78249.43,0.0,0.95766,4e-05,4.27346]
[1776988474352,54.03,78249.43,0.0,0.95766,4e-05,4.27367]
[1776988479389,54.03,78247.22,0.0,0.95757,4e-05,4.28092]
[1776988481403,54.03,78253.97,0.0,0.9578,4e-05,4.26181]
[1776988487445,54.02,78255.84,0.0,0.95789,4e-05,4.25508]
[1776988492480,54.02,78255.56,0.0,0.95788,4e-05,4.25563]
[1776988497514,54.03,78253.76,0.0,0.9578,4e-05,4.26189]
[1776988498521,54.03,78244.4,0.0,0.95747,4e-05,4.28853]
[1776988503722,54.03,78243.21,0.0,0.95742,4e-05,4.29281]
[1776988510604,54.04,78244.38,0.0,0.95744,4e-05,4.29076]
[1776988515639,54.03,78247.12,0.0,0.95756,4e-05,4.28156]
[1776988520674,54.03,78245.59,0.0,0.95751,4e-05,4.28502]
[1776988525709,54.03,78243.83,0.0,0.95744,4e-05,4.29107]
[1776988530744,54.04,78243.68,0.0,0.95742,4e-05,4.29255]
[1776988535779,54.04,78244.93,0.0,0.95749,4e-05,4.28573]
[1776988540814,54.05,78247.5,0.0,0.95757,4e-05,4.27957]
[1776988545852,54.05,78245.78,0.0,0.95749,4e-05,4.28552]
[1776988550884,54.06,78242.34,0.0,0.95736,4e-05,4.29625]
[1776988555920,54.06,78243.73,0.0,0.9574,4e-05,4.29276]
[1776988560955,54.05,78243.52,0.0,0.95741,4e-05,4.29188]
[1776988565995,54.05,78240.06,0.0,0.95731,4e-05,4.3002]
[1776988569012,54.04,78233.8,0.0,0.9571,4e-05,4.31705]
[1776988573039,54.04,78226.85,0.0,0.95687,4e-05,4.33555]
[1776988578072,54.03,78225.59,0.0,0.95684,4e-05,4.33744]
[1776988583110,54.02,78225.14,0.0,0.95685,4e-05,4.33704]
[1776988588143,54.01,78223.75,0.0,0.95682,4e-05,4.33932]
[1776988593179,54.01,78224.35,0.0,0.9569,4e-05,4.33157]
[1776988598214,54.0,78224.14,0.0,0.95691,4e-05,4.33053]
[1776988603259,53.99,78222.84,0.0,0.95689,4e-05,4.33261]
[1776988608284,53.99,78222.6,0.0,0.9569,4e-05,4.33165]
[1776988613319,53.98,78224.29,0.0,0.95698,4e-05,4.3252]
[1776988618354,53.97,78224.96,0.0,0.95702,4e-05,4.3217]
[1776988623390,53.96,78225.16,0.0,0.95705,4e-05,4.3193]
[1776988628424,53.96,78226.42,0.0,0.95711,4e-05,4.31423]
[1776988633460,53.95,78226.56,0.0,0.95714,4e-05,4.31241]
[1776988638495,53.94,78225.74,0.0,0.95713,4e-05,4.31334]
[1776988644712,53.94,78225.23,0.0,0.95713,4e-05,4.31315]
[1776988650579,53.93,78225.0,0.0,0.95714,4e-05,4.31221]
[1776988652593,53.93,78231.7,0.0,0.95742,4e-05,4.28831]
[1776988657633,53.92,78228.08,0.0,0.95731,4e-05,4.29756]
[1776988662665,53.92,78228.86,0.0,0.95735,4e-05,4.29415]
[1776988667700,53.91,78228.23,0.0,0.95734,4e-05,4.29475]
[1776988673742,53.91,78227.27,0.0,0.95733,4e-05,4.29598]
[1776988678778,53.9,78226.85,0.0,0.95733,4e-05,4.29593]
[1776988683812,53.9,78229.57,0.0,0.95744,4e-05,4.28696]
[1776988688849,53.89,78233.51,0.0,0.95759,4e-05,4.27459]
[1776988693882,53.89,78235.39,0.0,0.95767,4e-05,4.26809]
[1776988698917,53.88,78231.31,0.0,0.95754,4e-05,4.27842]
[1776988703952,53.88,78232.17,0.0,0.95759,4e-05,4.27501]
[1776988708987,53.87,78230.78,0.0,0.95756,4e-05,4.27751]
[1776988714022,53.87,78230.61,0.0,0.9576,4e-05,4.27248]
[1776988719057,53.86,78229.32,0.0,0.95757,4e-05,4.27502]
[1776988725275,53.85,78227.9,0.0,0.95754,4e-05,4.2777]
[1776988731146,53.85,78227.21,0.0,0.95753,4e-05,4.27834]
[1776988736181,53.84,78226.64,0.0,0.95752,4e-05,4.27888]
[1776988741216,53.84,78224.28,0.0,0.95745,4e-05,4.28448]
[1776988746252,53.84,78224.98,0.0,0.95749,4e-05,4.28142]
[1776988750281,53.83,78229.49,0.0,0.95766,4e-05,4.26783]
[1776988755316,53.83,78228.33,0.0,0.95763,4e-05,4.2702]
[1776988760354,53.82,78227.45,0.0,0.95761,4e-05,4.27178]
[1776988765558,53.82,78225.43,0.0,0.95755,4e-05,4.2764]
[1776988771429,53.81,78223.47,0.0,0.95753,4e-05,4.27666]
[1776988776465,53.81,78224.52,0.0,0.95758,4e-05,4.27274]
[1776988781503,53.81,78231.33,0.0,0.95784,4e-05,4.2524]
[1776988786533,53.8,78234.78,0.0,0.95797,4e-05,4.24189]
[1776988791573,53.8,78235.73,0.0,0.95801,4e-05,4.23859]
[1776988796605,53.8,78235.81,0.0,0.95802,4e-05,4.23742]
[1776988801649,53.79,78245.91,0.0,0.95838,3e-05,4.20848]
[1776988802660,53.79,78264.62,0.0,0.95903,3e-05,4.15595]
[1776988803666,53.79,78269.76,0.0,0.95921,3e-05,4.1416]
[1776988805848,53.79,78274.41,0.0,0.95937,3e-05,4.12868]
[1776988810711,53.79,78280.43,0.0,0.95958,3e-05,4.11207]
[1776988812725,53.79,78282.47,0.0,0.95965,3e-05,4.10651]
[1776988815918,53.79,78270.77,0.0,0.95924,3e-05,4.13909]
[1776988821797,53.79,78266.01,0.0,0.95908,3e-05,4.15225]
[1776988826827,53.79,78264.97,0.0,0.95905,3e-05,4.15503]
[1776988831860,53.79,78264.91,0.0,0.95908,3e-05,4.15083]
[1776988832868,53.79,78273.6,0.0,0.95938,3e-05,4.12668]
[1776988834884,53.79,78279.01,0.0,0.95957,3e-05,4.11178]
[1776988839920,53.8,78278.47,0.0,0.95955,3e-05,4.11351]
[1776988844952,53.8,78280.69,0.0,0.95962,3e-05,4.10759]
[1776988849988,53.8,78283.61,0.0,0.95971,3e-05,4.09981]
[1776988855022,53.8,78285.27,0.0,0.95977,3e-05,4.09552]
[1776988860065,53.8,78286.32,0.0,0.9598,3e-05,4.09296]
[1776988866270,53.8,78284.62,0.0,0.95974,3e-05,4.09806]
[1776988872143,53.8,78281.47,0.0,0.95962,3e-05,4.10714]
[1776988877178,53.8,78281.65,0.0,0.95963,3e-05,4.1069]
[1776988882212,53.81,78281.82,0.0,0.95963,3e-05,4.10668]
[1776988887247,53.81,78281.77,0.0,0.95963,3e-05,4.10705]
[1776988892282,53.81,78280.89,0.0,0.95963,3e-05,4.10542]
[1776988897317,53.81,78279.01,0.0,0.95957,3e-05,4.11079]
[1776988902350,53.81,78277.39,0.0,0.95951,3e-05,4.1154]
[1776988906379,53.81,78270.96,0.0,0.95929,3e-05,4.1333]
[1776988911416,53.81,78267.72,0.0,0.95918,3e-05,4.14226]
[1776988915443,53.81,78277.12,0.0,0.9595,3e-05,4.11611]
[1776988916449,53.81,78279.04,0.0,0.95957,3e-05,4.11082]
[1776988921484,53.81,78279.02,0.0,0.95956,3e-05,4.11102]
[1776988923500,53.81,78273.67,0.0,0.95938,3e-05,4.1259]
[1776988925512,53.81,78272.6,0.0,0.95934,3e-05,4.12888]
[1776988928534,53.81,78279.33,0.0,0.95957,3e-05,4.11022]
[1776988929541,53.81,78280.08,0.0,0.9596,3e-05,4.10817]
[1776988934575,53.81,78282.26,0.0,0.95967,3e-05,4.10234]
[1776988939612,53.81,78283.45,0.0,0.95971,3e-05,4.09929]
[1776988944645,53.81,78282.5,0.0,0.95967,3e-05,4.10218]
[1776988949681,53.81,78280.95,0.0,0.95962,3e-05,4.1067]
[1776988952701,53.81,78274.78,0.0,0.95944,3e-05,4.11961]
[1776988957738,53.82,78275.8,0.0,0.95948,3e-05,4.11688]
[1776988962771,53.82,78276.34,0.0,0.95949,3e-05,4.11547]
[1776988967808,53.82,78277.18,0.0,0.95952,3e-05,4.11324]
[1776988972843,53.82,78276.06,0.0,0.95948,3e-05,4.1164]
[1776988974861,53.82,78270.24,0.0,0.95928,3e-05,4.13255]
[1776988975869,53.82,78270.27,0.0,0.95928,3e-05,4.13245]
[1776988980899,53.82,78268.77,0.0,0.95923,3e-05,4.13647]
[1776988985935,53.81,78272.66,0.0,0.95937,3e-05,4.12554]
[1776988991977,53.81,78271.41,0.0,0.95933,3e-05,4.12896]
[1776988997195,53.81,78269.66,0.0,0.95927,3e-05,4.13379]
[1776989003053,53.81,78263.2,0.0,0.95905,3e-05,4.15172]
[1776989005068,53.81,78257.58,0.0,0.95885,3e-05,4.1673]
[1776989007264,53.81,78254.32,0.0,0.95874,3e-05,4.17625]
[1776989011113,53.81,78251.27,0.0,0.95868,3e-05,4.18012]
[1776989016147,53.81,78252.77,0.0,0.95874,3e-05,4.1754]
[1776989021184,53.81,78253.8,0.0,0.95878,3e-05,4.17198]
[1776989023195,53.81,78260.71,0.0,0.95902,3e-05,4.1525]
[1776989026216,53.81,78265.99,0.0,0.95921,3e-05,4.13757]
[1776989031251,53.8,78268.01,0.0,0.95928,3e-05,4.13163]
[1776989036286,53.8,78265.6,0.0,0.9592,3e-05,4.138]
[1776989041324,53.8,78266.9,0.0,0.95925,3e-05,4.13397]
[1776989046361,53.8,78264.69,0.0,0.95918,3e-05,4.13963]
[1776989051396,53.8,78264.8,0.0,0.95919,3e-05,4.1388]
[1776989056429,53.79,78268.12,0.0,0.95931,3e-05,4.12903]
[1776989057619,53.79,78276.06,0.0,0.95959,3e-05,4.10691]
[1776989058444,53.79,78276.06,0.0,0.95959,3e-05,4.10684]
[1776989063478,53.79,78268.93,0.0,0.95935,3e-05,4.12627]
[1776989064486,53.79,78267.2,0.0,0.95929,3e-05,4.13098]
[1776989066500,53.79,78262.05,0.0,0.95911,3e-05,4.14508]
[1776989071536,53.79,78258.25,0.0,0.95903,3e-05,4.1507]
[1776989074557,53.79,78251.6,0.0,0.9588,3e-05,4.16885]
[1776989076572,53.78,78245.64,0.0,0.9586,3e-05,4.18522]
[1776989078584,53.78,78235.34,0.0,0.95824,4e-05,4.21381]
[1776989079592,53.78,78233.24,0.0,0.95817,4e-05,4.21951]
[1776989084626,53.78,78230.25,0.0,0.95808,4e-05,4.22679]
[1776989088656,53.77,78225.05,0.0,0.95791,4e-05,4.24055]
[1776989093692,53.77,78215.65,0.0,0.95759,4e-05,4.26592]
[1776989094698,53.77,78208.35,0.0,0.95733,4e-05,4.28641]
[1776989095710,53.76,78204.78,0.0,0.95721,4e-05,4.29627]
[1776989096713,53.76,78195.43,0.0,0.95687,4e-05,4.32317]
[1776989097718,53.77,78189.83,0.0,0.95667,4e-05,4.33935]
[1776989098725,53.77,78189.12,0.0,0.95664,4e-05,4.34146]
[1776989100737,53.77,78183.19,0.0,0.95643,4e-05,4.35865]
[1776989103760,53.77,78177.67,0.0,0.95622,4e-05,4.37471]
[1776989105775,53.77,78174.05,0.0,0.95609,4e-05,4.3852]
[1776989110809,53.76,78182.53,0.0,0.9564,4e-05,4.36032]
[1776989111818,53.76,78180.41,0.0,0.95633,4e-05,4.36606]
[1776989116851,53.75,78180.66,0.0,0.95636,4e-05,4.36339]
[1776989119872,53.75,78189.13,0.0,0.95669,4e-05,4.33786]
[1776989124919,53.74,78190.83,0.0,0.95677,4e-05,4.33129]
[1776989128119,53.74,78197.78,0.0,0.95703,4e-05,4.3104]
[1776989129947,53.74,78204.8,0.0,0.95729,4e-05,4.28975]
[1776989130958,53.73,78207.44,0.0,0.95739,4e-05,4.28196]
[1776989135990,53.73,78220.63,0.0,0.95791,4e-05,4.23895]
[1776989136995,53.73,78223.35,0.0,0.95801,4e-05,4.23108]
[1776989142037,53.73,78221.6,0.0,0.95796,4e-05,4.23529]
[1776989144055,53.72,78223.34,0.0,0.95802,4e-05,4.23013]
[1776989149097,53.72,78220.84,0.0,0.95794,4e-05,4.23666]
[1776989154137,53.72,78218.62,0.0,0.95787,4e-05,4.24244]
[1776989159172,53.72,78223.14,0.0,0.95804,4e-05,4.22907]
[1776989162221,53.72,78228.36,0.0,0.95822,4e-05,4.21417]
[1776989167275,53.72,78223.22,0.0,0.95804,4e-05,4.2284]
[1776989170296,53.72,78231.69,0.0,0.95834,4e-05,4.20427]
[1776989171303,53.71,78234.13,0.0,0.95843,4e-05,4.19736]
[1776989176343,53.71,78239.7,0.0,0.95863,3e-05,4.18155]
[1776989177345,53.71,78239.83,0.0,0.95863,3e-05,4.18119]
[1776989178476,53.71,78245.83,0.0,0.95884,3e-05,4.1644]
[1776989183387,53.72,78248.22,0.0,0.95892,3e-05,4.1579]
[1776989188545,53.72,78243.54,0.0,0.95876,3e-05,4.17117]
[1776989190438,53.72,78241.3,0.0,0.95868,3e-05,4.17748]
[1776989195473,53.72,78237.22,0.0,0.95858,3e-05,4.18455]
[1776989198615,53.72,78232.06,0.0,0.9584,4e-05,4.19899]
[1776989204538,53.71,78233.13,0.0,0.95844,4e-05,4.19573]
[1776989209569,53.71,78233.86,0.0,0.95846,4e-05,4.1935]
[1776989214605,53.71,78239.44,0.0,0.95866,3e-05,4.17768]
[1776989216621,53.71,78238.93,0.0,0.95864,3e-05,4.17911]
[1776989221653,53.71,78244.05,0.0,0.95882,3e-05,4.16477]
[1776989226690,53.71,78242.21,0.0,0.95876,3e-05,4.16993]
[1776989227697,53.71,78250.38,0.0,0.95904,3e-05,4.14708]
[1776989228827,53.71,78257.58,0.0,0.95929,3e-05,4.12705]
[1776989230717,53.71,78258.61,0.0,0.95932,3e-05,4.12431]
[1776989235753,53.72,78268.56,0.0,0.95966,3e-05,4.09709]
[1776989236759,53.72,78268.46,0.0,0.95966,3e-05,4.09748]
[1776989241797,53.72,78268.89,0.0,0.95966,3e-05,4.09687]
[1776989246830,53.72,78273.04,0.0,0.9598,3e-05,4.08599]
[1776989248967,53.72,78277.99,0.0,0.95996,3e-05,4.07263]
[1776989254886,53.73,78277.05,0.0,0.95996,3e-05,4.07191]
[1776989256908,53.73,78284.52,0.0,0.96021,3e-05,4.05169]
[1776989259041,53.73,78296.24,0.0,0.9606,3e-05,4.01998]
[1776989259925,53.73,78296.24,0.0,0.96059,3e-05,4.02024]
[1776989262946,53.73,78290.89,0.0,0.9604,3e-05,4.0357]
[1776989263954,53.74,78277.72,0.0,0.95996,3e-05,4.07214]
[1776989264960,53.74,78274.41,0.0,0.95984,3e-05,4.08145]
[1776989269996,53.74,78275.96,0.0,0.95988,3e-05,4.07796]
[1776989276038,53.74,78277.51,0.0,0.95992,3e-05,4.07465]
[1776989281076,53.75,78274.54,0.0,0.95981,3e-05,4.08365]
[1776989286112,53.75,78276.96,0.0,0.95989,3e-05,4.07775]
[1776989289132,53.75,78283.03,0.0,0.96009,3e-05,4.06152]
[1776989293160,53.76,78277.52,0.0,0.95989,3e-05,4.07747]
[1776989298195,53.76,78276.71,0.0,0.95985,3e-05,4.08055]
[1776989303230,53.76,78271.43,0.0,0.95966,3e-05,4.09596]
[1776989308269,53.77,78271.61,0.0,0.95966,3e-05,4.09623]
[1776989312297,53.77,78276.8,0.0,0.95987,3e-05,4.07826]
[1776989317334,53.77,78285.04,0.0,0.96014,3e-05,4.05647]
[1776989318341,53.78,78284.18,0.0,0.9601,3e-05,4.05905]
[1776989322369,53.78,78278.92,0.0,0.95992,3e-05,4.07435]
[1776989327413,53.78,78275.99,0.0,0.95981,3e-05,4.08336]
[1776989332439,53.79,78275.75,0.0,0.95979,3e-05,4.0849]
[1776989337477,53.79,78274.52,0.0,0.95973,3e-05,4.08934]
[1776989342513,53.8,78286.36,0.0,0.96012,3e-05,4.05758]
[1776989343518,53.8,78294.74,0.0,0.9604,3e-05,4.03486]
[1776989348559,53.8,78295.61,0.0,0.96042,3e-05,4.03353]
[1776989353590,53.81,78294.54,0.0,0.96037,3e-05,4.038]
[1776989358625,53.81,78293.18,0.0,0.96031,3e-05,4.04292]
[1776989363660,53.82,78292.21,0.0,0.96026,3e-05,4.04678]
[1776989365677,53.82,78298.39,0.0,0.96046,3e-05,4.03032]
[1776989366685,53.82,78303.99,0.0,0.96065,3e-05,4.01528]
[1776989367690,53.82,78306.01,0.0,0.96071,3e-05,4.01005]
[1776989369818,53.83,78311.26,0.0,0.96088,3e-05,3.99635]
[1776989372724,53.83,78318.09,0.0,0.96113,3e-05,3.97452]
[1776989376755,53.84,78324.35,0.0,0.96132,3e-05,3.95898]
[1776989381786,53.84,78327.58,0.0,0.96141,3e-05,3.95204]
[1776989383799,53.85,78322.24,0.0,0.96122,3e-05,3.96716]
[1776989385813,53.85,78319.12,0.0,0.96111,3e-05,3.97624]
[1776989390848,53.86,78316.7,0.0,0.96101,3e-05,3.98435]
[1776989395889,53.86,78315.42,0.0,0.96095,3e-05,3.98934]
[1776989400926,53.87,78314.91,0.0,0.96092,3e-05,3.99222]
[1776989405960,53.88,78311.6,0.0,0.96079,3e-05,4.00264]
[1776989406967,53.88,78305.15,0.0,0.96057,3e-05,4.02043]
[1776989408980,53.88,78301.72,0.0,0.96045,3e-05,4.0302]
[1776989413009,53.88,78294.68,0.0,0.9602,3e-05,4.05026]
[1776989415024,53.88,78288.7,0.0,0.96,3e-05,4.06704]
[1776989417038,53.89,78284.61,0.0,0.95986,3e-05,4.0786]
[1776989422073,53.89,78284.3,0.0,0.95984,3e-05,4.08023]
[1776989427110,53.89,78282.43,0.0,0.95976,3e-05,4.08615]
[1776989432147,53.9,78282.26,0.0,0.95979,3e-05,4.08309]
[1776989437184,53.9,78282.41,0.0,0.95978,3e-05,4.08347]
[1776989440315,53.9,78272.8,0.0,0.95945,3e-05,4.11048]
[1776989442222,53.9,78267.46,0.0,0.95926,3e-05,4.12555]
[1776989443228,53.9,78262.27,0.0,0.95908,3e-05,4.14006]
[1776989444232,53.9,78264.92,0.0,0.95917,3e-05,4.13276]
[1776989446246,53.9,78269.94,0.0,0.95934,3e-05,4.11899]
[1776989449269,53.9,78276.32,0.0,0.95956,3e-05,4.10161]
[1776989451284,53.91,78280.83,0.0,0.95971,3e-05,4.0894]
[1776989456317,53.91,78279.19,0.0,0.95965,3e-05,4.09458]
[1776989458334,53.91,78273.84,0.0,0.95946,3e-05,4.1096]
[1776989461360,53.91,78271.5,0.0,0.95938,3e-05,4.11636]
[1776989464373,53.91,78277.34,0.0,0.95957,3e-05,4.10048]
[1776989468401,53.91,78283.87,0.0,0.95979,3e-05,4.0829]
[1776989473436,53.92,78278.2,0.0,0.95959,3e-05,4.09918]
[1776989479481,53.92,78279.08,0.0,0.95961,3e-05,4.09742]
[1776989482499,53.92,78274.0,0.0,0.95943,3e-05,4.11177]
[1776989485521,53.92,78280.5,0.0,0.95965,3e-05,4.09409]
[1776989490666,53.93,78280.32,0.0,0.95964,3e-05,4.09521]
[1776989492570,53.93,78288.47,0.0,0.95995,3e-05,4.0686]
[1776989493577,53.93,78290.07,0.0,0.96001,3e-05,4.06434]
[1776989499619,53.93,78287.77,0.0,0.95992,3e-05,4.07153]
[1776989504653,53.93,78285.65,0.0,0.95984,3e-05,4.07807]
[1776989509689,53.94,78283.13,0.0,0.95974,3e-05,4.0858]
[1776989512710,53.94,78277.78,0.0,0.95956,3e-05,4.10087]
[1776989517744,53.94,78277.58,0.0,0.95954,3e-05,4.1019]
[1776989522779,53.94,78277.25,0.0,0.95953,3e-05,4.1033]
[1776989524796,53.94,78270.86,0.0,0.9593,3e-05,4.12114]
[1776989526814,53.94,78264.92,0.0,0.9591,3e-05,4.13774]
[1776989527815,53.94,78265.08,0.0,0.9591,3e-05,4.13732]
[1776989530950,53.94,78272.23,0.0,0.95935,3e-05,4.11757]
[1776989536891,53.94,78269.17,0.0,0.95924,3e-05,4.12628]
[1776989538895,53.95,78279.01,0.0,0.95958,3e-05,4.0991]
[1776989539902,53.95,78282.76,0.0,0.9597,3e-05,4.08882]
[1776989544941,53.95,78283.73,0.0,0.95973,3e-05,4.08652]
[1776989546953,53.95,78291.68,0.0,0.96,3e-05,4.06482]
[1776989547960,53.95,78296.27,0.0,0.96016,3e-05,4.05235]
[1776989549977,53.95,78295.68,0.0,0.96013,3e-05,4.05423]
[1776989555011,53.95,78294.24,0.0,0.96011,3e-05,4.05453]
[1776989560048,53.95,78289.6,0.0,0.95995,3e-05,4.06788]
[1776989565084,53.96,78288.68,0.0,0.95991,3e-05,4.07098]
[1776989570119,53.96,78288.39,0.0,0.9599,3e-05,4.07234]
[1776989575153,53.96,78286.91,0.0,0.95984,3e-05,4.07694]
[1776989580191,53.96,78284.26,0.0,0.95974,3e-05,4.08474]
[1776989585225,53.97,78276.66,0.0,0.95948,3e-05,4.10612]
[1776989590259,53.97,78276.55,0.0,0.95947,3e-05,4.10668]
[1776989596301,53.97,78276.74,0.0,0.95947,3e-05,4.10645]
[1776989601460,53.97,78288.8,0.0,0.95988,3e-05,4.07346]
[1776989603350,53.97,78289.46,0.0,0.9599,3e-05,4.07182]
[1776989604358,53.97,78283.63,0.0,0.9597,3e-05,4.08795]
[1776989606371,53.97,78280.75,0.0,0.9596,3e-05,4.09601]
[1776989609393,53.97,78271.85,0.0,0.9593,3e-05,4.12076]
[1776989610399,53.97,78268.95,0.0,0.9592,3e-05,4.1288]
[1776989615435,53.97,78269.84,0.0,0.95927,3e-05,4.12199]
[1776989620471,53.97,78267.28,0.0,0.95918,3e-05,4.12905]
[1776989622483,53.97,78265.24,0.0,0.95911,3e-05,4.13464]
[1776989626511,53.97,78271.34,0.0,0.95932,3e-05,4.11758]
[1776989628525,53.97,78275.82,0.0,0.95948,3e-05,4.10516]
[1776989633562,53.97,78277.62,0.0,0.95954,3e-05,4.10019]
[1776989638615,53.97,78278.17,0.0,0.95956,3e-05,4.0987]
[1776989642626,53.97,78283.21,0.0,0.95973,3e-05,4.08484]
[1776989647662,53.97,78281.53,0.0,0.95967,3e-05,4.08961]
[1776989652696,53.97,78280.67,0.0,0.95964,3e-05,4.09208]
[1776989657731,53.97,78279.84,0.0,0.95961,3e-05,4.09447]
[1776989664780,53.97,78280.44,0.0,0.95963,3e-05,4.09295]
[1776989669815,53.97,78282.67,0.0,0.9597,3e-05,4.08695]
[1776989674849,53.97,78282.89,0.0,0.95975,3e-05,4.08222]
[1776989682027,53.98,78282.7,0.0,0.95974,3e-05,4.08307]
[1776989688948,53.98,78281.93,0.0,0.95971,3e-05,4.08546]
[1776989694996,53.98,78287.22,0.0,0.95988,3e-05,4.07118]
[1776989700032,53.98,78290.11,0.0,0.95998,3e-05,4.06362]
[1776989702167,53.98,78296.91,0.0,0.9602,3e-05,4.04516]
[1776989704057,53.98,78296.96,0.0,0.9602,3e-05,4.04523]
[1776989707084,53.98,78306.66,0.0,0.96052,3e-05,4.01912]
[1776989708092,53.98,78312.61,0.0,0.96072,3e-05,4.00311]
[1776989711113,53.99,78315.61,0.0,0.96081,3e-05,3.99556]
[1776989715140,53.99,78325.95,0.0,0.96115,3e-05,3.96838]
[1776989716147,53.99,78332.91,0.0,0.96137,3e-05,3.94985]
[1776989717155,53.99,78336.82,0.0,0.9615,3e-05,3.93961]
[1776989719170,53.99,78342.22,0.0,0.96167,3e-05,3.92571]
[1776989724204,54.0,78340.55,0.0,0.9616,3e-05,3.93169]
[1776989729238,54.01,78337.91,0.0,0.96149,3e-05,3.94027]
[1776989734272,54.01,78327.1,0.0,0.96116,3e-05,3.96662]
[1776989735281,54.02,78320.7,0.0,0.96094,3e-05,3.98416]
[1776989736291,54.02,78320.44,0.0,0.96093,3e-05,3.98507]
[1776989739308,54.02,78312.08,0.0,0.96065,3e-05,4.00835]
[1776989740315,54.02,78306.6,0.0,0.96046,3e-05,4.02343]
[1776989742449,54.02,78298.59,0.0,0.96019,3e-05,4.04558]
[1776989745349,54.03,78289.48,0.0,0.95987,3e-05,4.07138]
[1776989747364,54.03,78287.85,0.0,0.9598,3e-05,4.07698]
[1776989752519,54.04,78284.24,0.0,0.95964,3e-05,4.08965]
[1776989758442,54.06,78284.51,0.0,0.95961,3e-05,4.09209]
[1776989763477,54.07,78285.41,0.0,0.95961,3e-05,4.09224]
[1776989767505,54.08,78280.26,0.0,0.95941,3e-05,4.10853]
[1776989770526,54.08,78279.41,0.0,0.95936,3e-05,4.11235]
[1776989775561,54.09,78281.02,0.0,0.95939,3e-05,4.11035]
[1776989780597,54.11,78284.12,0.0,0.95947,3e-05,4.10426]
[1776989785632,54.12,78282.5,0.0,0.95938,3e-05,4.11121]
[1776989790668,54.13,78285.15,0.0,0.95944,3e-05,4.10633]
[1776989795703,54.14,78283.68,0.0,0.9594,3e-05,4.10855]
[1776989802751,54.15,78283.43,0.0,0.95935,3e-05,4.11262]
[1776989807793,54.16,78281.25,0.0,0.95925,3e-05,4.12098]
[1776989812948,54.17,78280.08,0.0,0.95918,3e-05,4.12651]
[1776989818881,54.19,78272.48,0.0,0.95888,3e-05,4.15021]
[1776989820899,54.19,78272.19,0.0,0.95887,3e-05,4.15181]
[1776989825932,54.2,78270.34,0.0,0.95878,3e-05,4.15888]
[1776989830965,54.21,78272.17,0.0,0.95882,3e-05,4.15564]
[1776989836005,54.21,78269.59,0.0,0.95871,3e-05,4.16457]
[1776989839023,54.22,78259.08,0.0,0.95833,3e-05,4.19481]
[1776989840033,54.22,78256.97,0.0,0.95825,3e-05,4.20099]
[1776989845066,54.22,78253.23,0.0,0.95811,4e-05,4.2128]
[1776989850103,54.23,78250.81,0.0,0.958,4e-05,4.2209]
[1776989855141,54.24,78248.28,0.0,0.95794,4e-05,4.22495]
[1776989857153,54.24,78264.35,0.0,0.95849,3e-05,4.18087]
[1776989858159,54.24,78267.62,0.0,0.9586,3e-05,4.17211]
[1776989863302,54.25,78285.79,0.0,0.95921,3e-05,4.12348]
[1776989864211,54.25,78285.79,0.0,0.9592,3e-05,4.12384]
[1776989865211,54.25,78288.71,0.0,0.9593,3e-05,4.1162]
[1776989870246,54.26,78285.1,0.0,0.95915,3e-05,4.12822]
[1776989875282,54.27,78286.73,0.0,0.95918,3e-05,4.12578]
[1776989880318,54.28,78289.17,0.0,0.95924,3e-05,4.12116]
[1776989883445,54.29,78294.76,0.0,0.95941,3e-05,4.10707]
[1776989889381,54.3,78293.79,0.0,0.95935,3e-05,4.11245]
[1776989894415,54.31,78292.31,0.0,0.95927,3e-05,4.11877]
[1776989899450,54.32,78291.68,0.0,0.95922,3e-05,4.12273]
[1776989904485,54.33,78290.2,0.0,0.95914,3e-05,4.129]
[1776989909520,54.34,78286.93,0.0,0.959,3e-05,4.14018]
[1776989914557,54.35,78285.95,0.0,0.95898,3e-05,4.14066]
[1776989919591,54.36,78285.0,0.0,0.95893,3e-05,4.14538]
[1776989923728,54.36,78293.21,0.0,0.95919,3e-05,4.1244]
[1776989925633,54.37,78298.95,0.0,0.95937,3e-05,4.10948]
[1776989926639,54.37,78298.3,0.0,0.95934,3e-05,4.11174]
[1776989931674,54.38,78298.59,0.0,0.95933,3e-05,4.11329]
[1776989933797,54.38,78305.38,0.0,0.95954,3e-05,4.09565]
[1776989935704,54.39,78308.48,0.0,0.95964,3e-05,4.08818]
[1776989941746,54.4,78311.5,0.0,0.9597,3e-05,4.08317]
[1776989943868,54.41,78339.12,0.0,0.96061,3e-05,4.00926]
[1776989944766,54.46,78339.12,0.0,0.96047,3e-05,4.02144]
[1776989946782,54.49,78344.98,0.0,0.96059,3e-05,4.01178]
[1776989951815,54.62,78348.55,0.0,0.96035,3e-05,4.03166]
[1776989955849,54.68,78353.89,0.0,0.96038,3e-05,4.02953]
[1776989958865,54.75,78357.84,0.0,0.96031,3e-05,4.0353]
[1776989964008,54.8,78351.23,0.0,0.95994,3e-05,4.06537]
[1776989969941,54.82,78351.31,0.0,0.95991,3e-05,4.06821]
[1776989974978,54.83,78352.81,0.0,0.95997,3e-05,4.0624]
[1776989980029,54.84,78355.3,0.0,0.96002,3e-05,4.0582]
[1776989985050,54.85,78352.37,0.0,0.95989,3e-05,4.06863]
[1776989989078,54.86,78357.64,0.0,0.96004,3e-05,4.05642]
[1776989990085,54.89,78358.32,0.0,0.96,3e-05,4.05985]
[1776989992099,54.89,78351.42,0.0,0.95976,3e-05,4.07954]
[1776989993108,54.89,78350.35,0.0,0.95971,3e-05,4.08293]
[1776989998141,54.9,78349.2,0.0,0.95965,3e-05,4.08852]
[1776990002172,54.91,78343.9,0.0,0.95944,3e-05,4.10484]
[1776990007208,54.92,78346.66,0.0,0.95951,3e-05,4.09971]
[1776990012249,54.93,78347.74,0.0,0.95952,3e-05,4.09918]
[1776990017281,54.94,78348.97,0.0,0.95953,3e-05,4.09828]
[1776990021307,54.95,78366.3,0.0,0.96009,3e-05,4.05294]
[1776990022314,54.95,78376.21,0.0,0.96041,3e-05,4.02683]
[1776990023321,54.96,78377.37,0.0,0.96044,3e-05,4.02483]
[1776990028356,55.02,78378.23,0.0,0.96029,3e-05,4.03682]
[1776990032386,55.13,78384.66,0.0,0.96027,3e-05,4.03805]
[1776990034503,55.18,78399.58,0.0,0.96062,3e-05,4.00951]
[1776990035406,55.18,78399.58,0.0,0.96061,3e-05,4.01012]
[1776990036413,55.18,78405.41,0.0,0.9608,3e-05,3.99527]
[1776990041448,55.2,78412.54,0.0,0.96099,3e-05,3.97956]
[1776990043467,55.2,78425.46,0.0,0.96139,3e-05,3.94683]
[1776990044575,55.21,78410.2,0.0,0.96089,3e-05,3.98776]
[1776990045481,55.23,78410.2,0.0,0.96082,3e-05,3.99393]
[1776990047495,55.29,78402.75,0.0,0.96044,3e-05,4.02514]
[1776990048505,55.29,78397.6,0.0,0.96026,3e-05,4.03938]
[1776990052530,55.3,78394.28,0.0,0.96013,3e-05,4.05025]
[1776990053537,55.3,78388.47,0.0,0.95993,3e-05,4.06626]
[1776990054645,55.3,78380.23,0.0,0.95965,3e-05,4.08883]
[1776990056562,55.31,78373.51,0.0,0.95941,3e-05,4.10776]
[1776990060589,55.31,78364.82,0.0,0.9591,3e-05,4.1328]
[1776990065622,55.32,78363.82,0.0,0.95905,3e-05,4.13737]
[1776990070657,55.33,78362.27,0.0,0.95897,3e-05,4.14344]
[1776990075701,55.34,78357.66,0.0,0.95879,3e-05,4.15779]
[1776990076704,55.34,78349.6,0.0,0.95852,3e-05,4.18006]
[1776990080727,55.34,78346.28,0.0,0.95839,3e-05,4.1903]
[1776990084860,55.35,78355.49,0.0,0.95869,3e-05,4.16637]
[1776990085763,55.35,78355.49,0.0,0.95868,3e-05,4.16669]
[1776990090798,55.36,78352.66,0.0,0.95857,3e-05,4.17598]
[1776990095833,55.36,78350.64,0.0,0.95852,3e-05,4.17874]
[1776990098857,55.37,78357.02,0.0,0.95872,3e-05,4.16232]
[1776990099863,55.37,78357.69,0.0,0.95874,3e-05,4.16084]
[1776990105008,55.38,78355.86,0.0,0.95866,3e-05,4.16755]
[1776990110942,55.39,78353.73,0.0,0.95856,3e-05,4.17535]
[1776990115977,55.4,78352.48,0.0,0.9585,3e-05,4.18041]
[1776990121012,55.4,78352.12,0.0,0.95847,3e-05,4.18306]
[1776990126047,55.41,78351.87,0.0,0.95844,3e-05,4.18536]
[1776990131083,55.42,78354.72,0.0,0.95852,3e-05,4.17921]
[1776990133096,55.42,78364.2,0.0,0.95883,3e-05,4.1541]
[1776990138135,55.43,78378.71,0.0,0.9593,3e-05,4.11665]
[1776990139144,55.43,78380.08,0.0,0.95934,3e-05,4.11338]
[1776990144174,55.44,78372.65,0.0,0.95906,3e-05,4.13551]
[1776990145181,55.44,78371.59,0.0,0.95902,3e-05,4.13876]
[1776990148203,55.45,78364.83,0.0,0.95878,3e-05,4.15814]
[1776990150218,55.45,78360.59,0.0,0.95863,3e-05,4.17029]
[1776990155251,55.46,78357.05,0.0,0.95853,3e-05,4.17711]
[1776990160286,55.46,78357.16,0.0,0.95852,3e-05,4.17826]
[1776990165431,55.47,78361.37,0.0,0.95864,3e-05,4.16855]
[1776990170356,55.48,78369.03,0.0,0.95888,3e-05,4.14897]
[1776990171363,55.48,78374.49,0.0,0.95906,3e-05,4.13453]
[1776990173379,55.48,78374.79,0.0,0.95906,3e-05,4.13442]
[1776990174386,55.48,78409.85,0.0,0.96022,3e-05,4.04085]
[1776990175503,55.48,78419.9,0.0,0.96055,3e-05,4.01473]
[1776990176400,55.49,78419.9,0.0,0.96054,3e-05,4.01527]
[1776990178416,55.49,78412.74,0.0,0.96029,3e-05,4.03532]
[1776990183448,55.5,78415.98,0.0,0.96037,3e-05,4.0293]
[1776990185465,55.51,78409.03,0.0,0.96013,3e-05,4.04878]
[1776990189492,55.52,78408.68,0.0,0.96009,3e-05,4.05162]
[1776990195644,55.53,78409.92,0.0,0.9601,3e-05,4.05111]
[1776990197546,55.53,78415.04,0.0,0.96026,3e-05,4.03842]
[1776990198556,55.54,78423.64,0.0,0.96053,3e-05,4.0161]
[1776990199562,55.54,78424.9,0.0,0.96057,3e-05,4.01329]
[1776990202582,55.55,78429.99,0.0,0.96071,3e-05,4.00141]
[1776990207618,55.56,78428.44,0.0,0.96063,3e-05,4.00818]
[1776990208624,55.56,78436.17,0.0,0.96087,3e-05,3.98832]
[1776990209631,55.56,78436.65,0.0,0.96088,3e-05,3.98761]
[1776990214668,55.58,78437.32,0.0,0.9609,3e-05,3.98492]
[1776990218695,55.59,78446.16,0.0,0.96117,3e-05,3.96338]
[1776990219702,55.59,78452.78,0.0,0.96137,3e-05,3.94665]
[1776990220708,55.59,78453.42,0.0,0.96139,3e-05,3.94559]
[1776990225854,55.61,78455.65,0.0,0.96141,3e-05,3.94348]
[1776990227757,55.61,78457.96,0.0,0.96147,3e-05,3.93873]
[1776990232792,55.63,78457.88,0.0,0.96143,3e-05,3.94219]
[1776990237828,55.64,78460.65,0.0,0.96148,3e-05,3.9382]
[1776990242865,55.66,78463.34,0.0,0.96153,3e-05,3.93449]
[1776990245995,55.72,78452.57,0.0,0.96102,3e-05,3.97571]
[1776990247906,55.77,78449.08,0.0,0.96077,3e-05,3.9962]
[1776990248911,55.77,78442.96,0.0,0.96057,3e-05,4.01281]
[1776990249918,55.78,78438.5,0.0,0.96042,3e-05,4.02506]
[1776990250926,55.78,78433.14,0.0,0.96024,3e-05,4.03968]
[1776990251930,55.78,78423.55,0.0,0.95992,3e-05,4.06552]
[1776990252937,55.78,78417.18,0.0,0.95971,3e-05,4.08285]
[1776990256068,55.79,78403.43,0.0,0.95924,3e-05,4.12072]
[1776990256965,55.79,78403.43,0.0,0.95923,3e-05,4.12105]
[1776990257972,55.79,78389.62,0.0,0.95877,3e-05,4.15844]
[1776990263008,55.8,78387.25,0.0,0.95867,3e-05,4.16616]
[1776990264020,55.8,78380.89,0.0,0.95845,3e-05,4.18361]
[1776990265036,55.8,78375.39,0.0,0.95826,3e-05,4.19874]
[1776990266139,55.8,78372.33,0.0,0.95816,3e-05,4.20724]
[1776990269052,55.8,78367.38,0.0,0.95798,3e-05,4.22124]
[1776990271066,55.8,78361.49,0.0,0.95782,3e-05,4.23323]
[1776990273078,55.8,78367.88,0.0,0.95803,3e-05,4.21608]
[1776990274085,55.8,78368.98,0.0,0.95807,3e-05,4.21325]
[1776990279120,55.81,78367.94,0.0,0.95802,3e-05,4.21692]
[1776990281136,55.81,78373.9,0.0,0.95822,3e-05,4.20105]
[1776990286282,55.81,78368.22,0.0,0.95802,3e-05,4.21738]
[1776990292212,55.82,78370.37,0.0,0.95808,3e-05,4.21249]
[1776990297280,55.82,78370.29,0.0,0.95806,3e-05,4.21354]
[1776990298264,55.82,78349.62,0.0,0.95735,3e-05,4.27016]
[1776990299267,55.82,78333.86,0.0,0.9568,3e-05,4.31367]
[1776990300283,55.82,78332.8,0.0,0.95677,3e-05,4.31665]
[1776990303304,55.82,78339.67,0.0,0.95701,3e-05,4.29769]
[1776990306323,55.82,78350.79,0.0,0.95739,3e-05,4.26719]
[1776990307330,55.82,78351.43,0.0,0.95741,3e-05,4.2655]
[1776990309342,55.82,78357.37,0.0,0.95761,3e-05,4.24939]
[1776990310349,55.83,78362.78,0.0,0.9578,3e-05,4.23471]
[1776990315384,55.83,78358.64,0.0,0.95765,3e-05,4.24659]
[1776990317398,55.83,78355.2,0.0,0.95753,3e-05,4.25618]
[1776990322434,55.83,78356.11,0.0,0.95756,3e-05,4.25405]
[1776990327468,55.83,78355.28,0.0,0.95752,3e-05,4.25675]
[1776990330490,55.83,78362.14,0.0,0.95775,3e-05,4.23829]
[1776990332503,55.83,78366.21,0.0,0.95793,3e-05,4.22307]
[1776990337537,55.84,78365.02,0.0,0.95788,3e-05,4.22705]
[1776990342572,55.84,78363.27,0.0,0.95781,3e-05,4.23255]
[1776990344591,55.84,78356.78,0.0,0.95759,3e-05,4.25055]
[1776990346732,55.84,78351.97,0.0,0.95742,3e-05,4.26395]
[1776990352646,55.85,78352.22,0.0,0.95742,3e-05,4.26385]
[1776990357680,55.85,78352.58,0.0,0.95743,3e-05,4.26335]
[1776990360702,55.85,78359.17,0.0,0.95765,3e-05,4.24561]
[1776990361707,55.85,78361.7,0.0,0.95773,3e-05,4.23883]
[1776990366872,55.85,78363.56,0.0,0.95779,3e-05,4.23461]
[1776990372791,55.86,78361.94,0.0,0.95772,3e-05,4.23976]
[1776990377821,55.86,78366.2,0.0,0.95786,3e-05,4.22889]
[1776990382855,55.87,78366.47,0.0,0.95786,3e-05,4.22916]
[1776990385881,55.87,78372.51,0.0,0.95806,3e-05,4.21308]
[1776990387890,55.87,78376.3,0.0,0.95818,3e-05,4.20339]
[1776990392925,55.87,78380.21,0.0,0.95834,3e-05,4.18955]
[1776990397963,55.88,78381.12,0.0,0.95836,3e-05,4.18827]
[1776990402995,55.89,78378.85,0.0,0.95826,3e-05,4.19558]
[1776990408031,55.89,78381.35,0.0,0.95833,3e-05,4.18999]
[1776990410047,55.89,78387.44,0.0,0.95853,3e-05,4.17406]
[1776990412059,55.9,78396.91,0.0,0.95884,3e-05,4.14917]
[1776990414076,55.9,78405.02,0.0,0.95911,3e-05,4.12809]
[1776990416086,55.9,78392.98,0.0,0.9587,3e-05,4.16107]
[1776990417223,55.9,78387.07,0.0,0.95849,3e-05,4.17726]
[1776990423136,55.91,78390.47,0.0,0.95859,3e-05,4.16957]
[1776990426157,55.91,78401.11,0.0,0.95894,3e-05,4.14177]
[1776990431203,55.92,78402.13,0.0,0.95895,3e-05,4.14057]
[1776990436228,55.93,78404.31,0.0,0.95901,3e-05,4.13627]
[1776990441263,55.94,78409.68,0.0,0.95917,3e-05,4.12353]
[1776990446299,55.94,78412.55,0.0,0.95924,3e-05,4.11753]
[1776990453349,55.95,78413.68,0.0,0.95929,3e-05,4.1125]
[1776990458384,55.96,78414.28,0.0,0.95929,3e-05,4.11256]
[1776990463417,55.97,78413.61,0.0,0.95925,3e-05,4.11599]
[1776990468455,55.98,78415.02,0.0,0.95927,3e-05,4.11382]
[1776990469464,55.98,78422.23,0.0,0.95951,3e-05,4.09494]
[1776990470474,55.98,78424.09,0.0,0.95957,3e-05,4.09036]
[1776990475502,55.99,78425.41,0.0,0.95959,3e-05,4.08872]
[1776990480537,56.0,78430.31,0.0,0.95973,3e-05,4.07756]
[1776990485572,56.0,78433.36,0.0,0.9598,3e-05,4.07134]
[1776990490607,56.01,78431.89,0.0,0.95973,3e-05,4.07704]
[1776990492633,56.02,78437.32,0.0,0.9599,3e-05,4.06337]
[1776990494635,56.02,78442.45,0.0,0.96006,3e-05,4.05058]
[1776990499673,56.03,78438.15,0.0,0.9599,3e-05,4.06387]
[1776990504708,56.04,78437.39,0.0,0.95985,3e-05,4.06769]
[1776990509743,56.04,78437.72,0.0,0.95984,3e-05,4.06857]
[1776990514778,56.05,78435.11,0.0,0.95977,3e-05,4.07289]
[1776990519814,56.06,78434.95,0.0,0.95975,3e-05,4.07495]
[1776990522838,56.06,78426.78,0.0,0.95947,3e-05,4.09758]
[1776990523841,56.07,78420.98,0.0,0.95927,3e-05,4.11331]
[1776990525859,56.07,78417.78,0.0,0.95916,3e-05,4.12237]
[1776990530889,56.07,78417.09,0.0,0.95912,3e-05,4.1255]
[1776990535934,56.08,78412.34,0.0,0.95895,3e-05,4.13948]
[1776990540960,56.09,78409.62,0.0,0.95884,3e-05,4.148]
[1776990545996,56.09,78407.95,0.0,0.95877,3e-05,4.15371]
[1776990551033,56.1,78402.64,0.0,0.95858,3e-05,4.16919]
[1776990556068,56.1,78403.02,0.0,0.95857,3e-05,4.1696]
[1776990561103,56.11,78398.8,0.0,0.95841,3e-05,4.18214]
[1776990566138,56.11,78398.39,0.0,0.95839,3e-05,4.18438]
[1776990568288,56.12,78393.0,0.0,0.9582,3e-05,4.19934]
[1776990574194,56.12,78393.32,0.0,0.95824,3e-05,4.19525]
[1776990579229,56.13,78395.88,0.0,0.95831,3e-05,4.18929]
[1776990585271,56.13,78397.43,0.0,0.95835,3e-05,4.18622]
[1776990588428,56.13,78403.9,0.0,0.95856,3e-05,4.1694]
[1776990594334,56.14,78408.05,0.0,0.95869,3e-05,4.15947]
[1776990599371,56.14,78407.01,0.0,0.95864,3e-05,4.16334]
[1776990604406,56.15,78410.18,0.0,0.95873,3e-05,4.15594]
[1776990609441,56.15,78410.08,0.0,0.95871,3e-05,4.1574]
[1776990611457,56.16,78416.21,0.0,0.95891,3e-05,4.14149]
[1776990612466,56.16,78417.45,0.0,0.95895,3e-05,4.13844]
[1776990616493,56.16,78422.23,0.0,0.95909,3e-05,4.12682]
[1776990621536,56.17,78422.26,0.0,0.95908,3e-05,4.12824]
[1776990626568,56.18,78426.94,0.0,0.95921,3e-05,4.11736]
[1776990631595,56.18,78426.33,0.0,0.95921,3e-05,4.11628]
[1776990636630,56.19,78425.77,0.0,0.95917,3e-05,4.11943]
[1776990640659,56.2,78429.2,0.0,0.95927,3e-05,4.11166]
[1776990645693,56.21,78429.6,0.0,0.95926,3e-05,4.11235]
[1776990650733,56.21,78427.78,0.0,0.95918,3e-05,4.11893]
[1776990655771,56.22,78426.24,0.0,0.95911,3e-05,4.12477]
[1776990660805,56.23,78426.24,0.0,0.95909,3e-05,4.12644]
[1776990663829,56.23,78433.67,0.0,0.95932,3e-05,4.10764]
[1776990664836,56.24,78439.52,0.0,0.95951,3e-05,4.09247]
[1776990665842,56.24,78441.05,0.0,0.95956,3e-05,4.0888]
[1776990670875,56.25,78442.63,0.0,0.95958,3e-05,4.08657]
[1776990675917,56.26,78440.17,0.0,0.95948,3e-05,4.09501]
[1776990680946,56.26,78437.3,0.0,0.95936,3e-05,4.10449]
[1776990682962,56.27,78429.69,0.0,0.9591,3e-05,4.12542]
[1776990683969,56.27,78428.29,0.0,0.95905,3e-05,4.12947]
[1776990689136,56.28,78433.34,0.0,0.9592,3e-05,4.11768]
[1776990694039,56.28,78426.34,0.0,0.95899,3e-05,4.13361]
[1776990696053,56.29,78425.36,0.0,0.95895,3e-05,4.13681]
[1776990699206,56.29,78415.41,0.0,0.9586,3e-05,4.16425]
[1776990701087,56.29,78416.01,0.0,0.95862,3e-05,4.16314]
[1776990703107,56.3,78422.09,0.0,0.95882,3e-05,4.14739]
[1776990708137,56.3,78418.43,0.0,0.95868,3e-05,4.1585]
[1776990713173,56.31,78417.15,0.0,0.95862,3e-05,4.16319]
[1776990718208,56.31,78417.2,0.0,0.9586,3e-05,4.16431]
[1776990721236,56.32,78410.14,0.0,0.95836,3e-05,4.18399]
[1776990723250,56.32,78406.59,0.0,0.95823,3e-05,4.19394]
[1776990726265,56.32,78395.94,0.0,0.95786,3e-05,4.22338]
[1776990729420,56.32,78389.9,0.0,0.95765,3e-05,4.24011]
[1776990734321,56.33,78390.59,0.0,0.95767,3e-05,4.23879]
[1776990739490,56.33,78400.05,0.0,0.95799,3e-05,4.21382]
[1776990745398,56.33,78398.76,0.0,0.95793,3e-05,4.21816]
[1776990750432,56.34,78399.02,0.0,0.95793,3e-05,4.2182]
[1776990756477,56.34,78396.34,0.0,0.95787,3e-05,4.22193]
[1776990761516,56.34,78400.13,0.0,0.95799,3e-05,4.21248]
[1776990766551,56.35,78401.02,0.0,0.95801,3e-05,4.21094]
[1776990771586,56.35,78398.05,0.0,0.9579,3e-05,4.2198]
[1776990776622,56.35,78399.24,0.0,0.95793,3e-05,4.21741]
[1776990781656,56.36,78402.33,0.0,0.95802,3e-05,4.20996]
[1776990786693,56.36,78406.78,0.0,0.95816,3e-05,4.19893]
[1776990791728,56.37,78411.72,0.0,0.95831,3e-05,4.1867]
[1776990794747,56.37,78416.73,0.0,0.95847,3e-05,4.17393]
[1776990799917,56.38,78415.44,0.0,0.95842,3e-05,4.17857]
[1776990805831,56.38,78414.53,0.0,0.95837,3e-05,4.18239]
[1776990810863,56.39,78413.72,0.0,0.95833,3e-05,4.18567]
[1776990815899,56.39,78413.08,0.0,0.95833,3e-05,4.18412]
[1776990820936,56.4,78412.93,0.0,0.95831,3e-05,4.18561]
[1776990822947,56.4,78403.48,0.0,0.95799,3e-05,4.21143]
[1776990823954,56.4,78400.25,0.0,0.95788,3e-05,4.2203]
[1776990828989,56.4,78399.9,0.0,0.95786,3e-05,4.22205]
[1776990834028,56.41,78395.37,0.0,0.95769,3e-05,4.23506]
[1776990839065,56.41,78394.54,0.0,0.95766,3e-05,4.23803]
[1776990844102,56.41,78394.56,0.0,0.95765,3e-05,4.23868]
[1776990849135,56.42,78394.36,0.0,0.95763,3e-05,4.23993]
[1776990855178,56.42,78395.14,0.0,0.95765,3e-05,4.23865]
[1776990857196,56.42,78400.7,0.0,0.95783,3e-05,4.22392]
[1776990858200,56.42,78406.02,0.0,0.95801,3e-05,4.20975]
[1776990860339,56.43,78408.73,0.0,0.9581,3e-05,4.20285]
[1776990866254,56.43,78412.03,0.0,0.95819,3e-05,4.1952]
[1776990871289,56.44,78416.07,0.0,0.95836,3e-05,4.18102]
[1776990873302,56.44,78417.22,0.0,0.95839,3e-05,4.17838]
[1776990878338,56.44,78415.27,0.0,0.95831,3e-05,4.18477]
[1776990883375,56.45,78415.06,0.0,0.95829,3e-05,4.18665]
[1776990888408,56.45,78416.75,0.0,0.95833,3e-05,4.18324]
[1776990893443,56.46,78414.0,0.0,0.95823,3e-05,4.19171]
[1776990897472,56.46,78421.19,0.0,0.95846,3e-05,4.17335]
[1776990902507,56.47,78420.18,0.0,0.95841,3e-05,4.17726]
[1776990906534,56.47,78414.44,0.0,0.9582,3e-05,4.19355]
[1776990911569,56.48,78413.75,0.0,0.95817,3e-05,4.19645]
[1776990916605,56.48,78418.84,0.0,0.95832,3e-05,4.18388]
[1776990921640,56.49,78415.11,0.0,0.95819,3e-05,4.19492]
[1776990926674,56.49,78422.53,0.0,0.95842,3e-05,4.17613]
[1776990931709,56.5,78427.35,0.0,0.95861,3e-05,4.16016]
[1776990936746,56.5,78428.54,0.0,0.95863,3e-05,4.15828]
[1776990941780,56.51,78429.17,0.0,0.95864,3e-05,4.15788]
[1776990946814,56.52,78430.32,0.0,0.95866,3e-05,4.15611]
[1776990951851,56.52,78431.6,0.0,0.95869,3e-05,4.15404]
[1776990956887,56.53,78432.54,0.0,0.9587,3e-05,4.15297]
[1776990961923,56.54,78432.33,0.0,0.95868,3e-05,4.15491]
[1776990966959,56.54,78433.6,0.0,0.9587,3e-05,4.15293]
[1776990971998,56.55,78434.53,0.0,0.95871,3e-05,4.15188]
[1776990977029,56.56,78432.12,0.0,0.95862,3e-05,4.15974]
[1776990982068,56.56,78432.09,0.0,0.9586,3e-05,4.1612]
[1776990987100,56.57,78444.17,0.0,0.95898,3e-05,4.13043]
[1776990988107,56.57,78443.35,0.0,0.95895,3e-05,4.13293]
[1776990993141,56.58,78443.37,0.0,0.95897,3e-05,4.13006]
[1776990998178,56.58,78447.53,0.0,0.95909,3e-05,4.12065]
[1776991001199,56.59,78441.36,0.0,0.95888,3e-05,4.13797]
[1776991006234,56.59,78444.38,0.0,0.95896,3e-05,4.13142]
[1776991009254,56.6,78449.88,0.0,0.95913,3e-05,4.11777]
[1776991011398,56.6,78456.34,0.0,0.95933,3e-05,4.10133]
[1776991015299,56.61,78460.49,0.0,0.95945,3e-05,4.09173]
[1776991020331,56.62,78460.41,0.0,0.95943,3e-05,4.09359]
[1776991025367,56.62,78464.64,0.0,0.95955,3e-05,4.08414]
[1776991030422,56.63,78465.38,0.0,0.95955,3e-05,4.08387]
[1776991035451,56.64,78465.51,0.0,0.95954,3e-05,4.08521]
[1776991040488,56.65,78467.19,0.0,0.95957,3e-05,4.08243]
[1776991041623,56.65,78485.0,0.0,0.96015,3e-05,4.03605]
[1776991043508,56.65,78489.41,0.0,0.96029,3e-05,4.0245]
[1776991048541,56.65,78491.06,0.0,0.96035,3e-05,4.01994]
[1776991053577,56.65,78487.11,0.0,0.96025,3e-05,4.02701]
[1776991054588,56.65,78482.52,0.0,0.96009,3e-05,4.03975]
[1776991059620,56.66,78479.0,0.0,0.95995,3e-05,4.0507]
[1776991061763,56.67,78469.84,0.0,0.95965,3e-05,4.0753]
[1776991067675,56.67,78461.65,0.0,0.95936,3e-05,4.09857]
[1776991068682,56.68,78455.07,0.0,0.95914,3e-05,4.11617]
[1776991073718,56.68,78452.56,0.0,0.95904,3e-05,4.12405]
[1776991078754,56.69,78452.37,0.0,0.95902,3e-05,4.12578]
[1776991083787,56.69,78451.03,0.0,0.95896,3e-05,4.13051]
[1776991086807,56.7,78446.58,0.0,0.9588,3e-05,4.14295]
[1776991087815,56.7,78434.1,0.0,0.95839,3e-05,4.17627]
[1776991088822,56.7,78428.84,0.0,0.95821,3e-05,4.19044]
[1776991090838,56.7,78432.56,0.0,0.95833,3e-05,4.18079]
[1776991095871,56.7,78426.59,0.0,0.95812,3e-05,4.19747]
[1776991100906,56.7,78421.88,0.0,0.95796,3e-05,4.21069]
[1776991106951,56.71,78418.05,0.0,0.95782,3e-05,4.22163]
[1776991112126,56.71,78421.97,0.0,0.95798,3e-05,4.20726]
[1776991118034,56.71,78426.87,0.0,0.95814,3e-05,4.19495]
[1776991122196,56.71,78428.84,0.0,0.95821,3e-05,4.18943]
[1776991124078,56.71,78437.05,0.0,0.95849,3e-05,4.16696]
[1776991125083,56.71,78439.58,0.0,0.95858,3e-05,4.15998]
[1776991130118,56.7,78440.98,0.0,0.95864,3e-05,4.15509]
[1776991135155,56.7,78441.49,0.0,0.95865,3e-05,4.15402]
[1776991140190,56.7,78441.02,0.0,0.95864,3e-05,4.15509]
[1776991145226,56.71,78443.48,0.0,0.95871,3e-05,4.14978]
[1776991150262,56.7,78446.03,0.0,0.9588,3e-05,4.14197]
[1776991155297,56.7,78448.31,0.0,0.95889,3e-05,4.13492]
[1776991160332,56.69,78446.59,0.0,0.95885,3e-05,4.13842]
[1776991166375,56.69,78447.24,0.0,0.95888,3e-05,4.13541]
[1776991171411,56.68,78447.73,0.0,0.95895,3e-05,4.1287]
[1776991176446,56.69,78445.56,0.0,0.95887,3e-05,4.13525]
[1776991181480,56.69,78446.65,0.0,0.95889,3e-05,4.13361]
[1776991185511,56.7,78443.74,0.0,0.95878,3e-05,4.14225]
[1776991190543,56.7,78446.41,0.0,0.95886,3e-05,4.13628]
[1776991195582,56.71,78447.56,0.0,0.95888,3e-05,4.13431]
[1776991200614,56.71,78447.88,0.0,0.95888,3e-05,4.13453]
[1776991205649,56.72,78448.52,0.0,0.95889,3e-05,4.13388]
[1776991208671,56.72,78443.14,0.0,0.9587,3e-05,4.14873]
[1776991210687,56.72,78439.53,0.0,0.95858,3e-05,4.15865]
[1776991215722,56.73,78440.57,0.0,0.95861,3e-05,4.15666]
[1776991219748,56.73,78435.22,0.0,0.95842,3e-05,4.17152]
[1776991220757,56.73,78433.53,0.0,0.95836,3e-05,4.17615]
[1776991225797,56.73,78433.66,0.0,0.95836,3e-05,4.17654]
[1776991230825,56.73,78436.78,0.0,0.95848,3e-05,4.16697]
[1776991235860,56.72,78435.66,0.0,0.9585,3e-05,4.16392]
[1776991240904,56.71,78435.25,0.0,0.95851,3e-05,4.16337]
[1776991243047,56.71,78429.55,0.0,0.95831,3e-05,4.17881]
[1776991248951,56.72,78427.17,0.0,0.95822,3e-05,4.18589]
[1776991253986,56.72,78423.27,0.0,0.95809,3e-05,4.19688]
[1776991259022,56.72,78420.34,0.0,0.95798,3e-05,4.2052]
[1776991264057,56.72,78418.29,0.0,0.95791,3e-05,4.21112]
[1776991270099,56.72,78418.3,0.0,0.95792,3e-05,4.21018]
[1776991272114,56.71,78412.53,0.0,0.95773,3e-05,4.22489]
[1776991274130,56.71,78410.27,0.0,0.95767,3e-05,4.23013]
[1776991279164,56.71,78410.13,0.0,0.95768,3e-05,4.22936]
[1776991284199,56.71,78410.14,0.0,0.95767,3e-05,4.22959]
[1776991288227,56.71,78416.51,0.0,0.95789,3e-05,4.21225]
[1776991291251,56.7,78421.41,0.0,0.95811,3e-05,4.19359]
[1776991296286,56.7,78423.45,0.0,0.95818,3e-05,4.18779]
[1776991301319,56.7,78423.18,0.0,0.95817,3e-05,4.18914]
[1776991306355,56.7,78421.03,0.0,0.95809,3e-05,4.19549]
[1776991311390,56.71,78421.27,0.0,0.95809,3e-05,4.19543]
[1776991319446,56.71,78420.96,0.0,0.95807,3e-05,4.19715]
[1776991323610,56.71,78398.53,0.0,0.9573,3e-05,4.25788]
[1776991324483,56.71,78398.53,0.0,0.9573,3e-05,4.25793]
[1776991325490,56.71,78397.71,0.0,0.95727,3e-05,4.26016]
[1776991330526,56.71,78398.56,0.0,0.9573,3e-05,4.2579]
[1776991335560,56.71,78392.57,0.0,0.9571,3e-05,4.27408]
[1776991337575,56.71,78383.07,0.0,0.95677,3e-05,4.29982]
[1776991338580,56.71,78378.2,0.0,0.9566,3e-05,4.31301]
[1776991340594,56.71,78384.6,0.0,0.95682,3e-05,4.29543]
[1776991342608,56.71,78389.65,0.0,0.957,3e-05,4.28161]
[1776991347645,56.71,78393.73,0.0,0.95714,3e-05,4.27037]
[1776991348651,56.71,78401.63,0.0,0.95741,3e-05,4.24899]
[1776991349657,56.71,78402.71,0.0,0.95745,3e-05,4.24609]
[1776991354694,56.71,78403.52,0.0,0.95752,3e-05,4.23954]
[1776991359730,56.71,78404.73,0.0,0.95756,3e-05,4.23636]
[1776991363896,56.71,78397.68,0.0,0.95732,3e-05,4.2554]
[1776991367788,56.71,78396.87,0.0,0.95729,3e-05,4.25753]
[1776991372823,56.71,78395.74,0.0,0.95725,3e-05,4.26046]
[1776991373966,56.71,78388.53,0.0,0.95701,3e-05,4.27991]
[1776991375845,56.71,78383.46,0.0,0.95683,3e-05,4.29361]
[1776991376852,56.71,78382.57,0.0,0.9568,3e-05,4.29595]
[1776991377869,56.71,78373.76,0.0,0.9565,3e-05,4.31984]
[1776991378865,56.71,78372.36,0.0,0.95645,3e-05,4.32353]
[1776991384038,56.7,78371.85,0.0,0.95644,3e-05,4.32407]
[1776991389946,56.7,78372.81,0.0,0.95649,3e-05,4.32059]
[1776991394978,56.7,78375.44,0.0,0.95659,3e-05,4.31271]
[1776991396993,56.7,78381.97,0.0,0.95682,3e-05,4.2947]
[1776991404178,56.69,78384.58,0.0,0.95692,3e-05,4.28692]
[1776991410085,56.69,78385.32,0.0,0.95695,3e-05,4.28391]
[1776991415117,56.68,78383.09,0.0,0.95695,3e-05,4.2829]
[1776991420152,56.66,78378.24,0.0,0.95682,3e-05,4.29348]
[1776991423176,56.66,78383.91,0.0,0.95703,3e-05,4.27657]
[1776991428210,56.65,78383.82,0.0,0.95706,3e-05,4.27445]
[1776991433245,56.64,78384.76,0.0,0.95712,3e-05,4.26952]
[1776991438280,56.63,78383.4,0.0,0.95708,3e-05,4.27274]
[1776991443316,56.63,78382.54,0.0,0.95705,3e-05,4.27507]
[1776991449358,56.63,78381.16,0.0,0.957,3e-05,4.27882]
[1776991454532,56.63,78379.15,0.0,0.95693,3e-05,4.28428]
[1776991460437,56.63,78376.69,0.0,0.95685,3e-05,4.29095]
[1776991464602,56.63,78371.14,0.0,0.95665,3e-05,4.30602]
[1776991470507,56.63,78362.24,0.0,0.95635,3e-05,4.33016]
[1776991471515,56.63,78360.94,0.0,0.95634,3e-05,4.32919]
[1776991474672,56.63,78367.62,0.0,0.95658,3e-05,4.31072]
[1776991476548,56.63,78366.85,0.0,0.95655,3e-05,4.31275]
[1776991481584,56.63,78366.5,0.0,0.95654,3e-05,4.31352]
[1776991486618,56.63,78366.77,0.0,0.95656,3e-05,4.31258]
[1776991491653,56.63,78368.41,0.0,0.95661,3e-05,4.30793]
[1776991496688,56.63,78368.55,0.0,0.95662,3e-05,4.30739]
[1776991501723,56.63,78368.5,0.0,0.95662,3e-05,4.30737]
[1776991506759,56.63,78369.17,0.0,0.95665,3e-05,4.3054]
[1776991511794,56.63,78368.74,0.0,0.95663,3e-05,4.30644]
[1776991516830,56.63,78369.85,0.0,0.95667,3e-05,4.30329]
[1776991521864,56.62,78370.27,0.0,0.95669,3e-05,4.30204]
[1776991526899,56.62,78369.32,0.0,0.95666,3e-05,4.30453]
[1776991533948,56.62,78370.11,0.0,0.95673,3e-05,4.29778]
[1776991536099,56.62,78381.16,0.0,0.95712,3e-05,4.26678]
[1776991542006,56.61,78376.85,0.0,0.957,3e-05,4.27628]
[1776991546169,56.6,78388.95,0.0,0.95744,3e-05,4.24134]
[1776991548064,56.6,78392.32,0.0,0.95756,3e-05,4.23185]
[1776991549062,56.6,78401.66,0.0,0.95789,3e-05,4.20632]
[1776991550070,56.59,78413.38,0.0,0.95829,3e-05,4.17457]
[1776991551075,56.59,78413.73,0.0,0.9583,3e-05,4.17335]
[1776991556241,56.59,78415.31,0.0,0.95837,3e-05,4.16749]
[1776991562161,56.58,78418.11,0.0,0.95849,3e-05,4.15847]
[1776991564165,56.58,78425.84,0.0,0.95875,3e-05,4.13744]
[1776991566311,56.57,78434.3,0.0,0.95904,3e-05,4.1146]
[1776991572221,56.57,78433.64,0.0,0.95903,3e-05,4.11533]
[1776991578263,56.57,78432.61,0.0,0.95901,3e-05,4.11706]
[1776991581284,56.56,78436.73,0.0,0.95915,3e-05,4.10567]
[1776991586453,56.56,78438.52,0.0,0.95921,3e-05,4.10032]
[1776991591364,56.56,78432.99,0.0,0.95908,3e-05,4.1099]
[1776991595387,56.55,78438.07,0.0,0.95925,3e-05,4.09593]
[1776991600420,56.55,78443.47,0.0,0.95944,3e-05,4.08108]
[1776991605457,56.55,78445.06,0.0,0.9595,3e-05,4.0763]
[1776991607472,56.55,78443.05,0.0,0.95944,3e-05,4.08134]
[1776991612506,56.54,78440.57,0.0,0.95936,3e-05,4.0872]
[1776991617542,56.54,78439.62,0.0,0.95934,3e-05,4.08901]
[1776991622577,56.54,78437.45,0.0,0.95928,3e-05,4.09406]
[1776991627613,56.54,78434.71,0.0,0.95917,3e-05,4.10246]
[1776991632648,56.55,78433.26,0.0,0.9591,3e-05,4.10796]
[1776991637682,56.56,78434.28,0.0,0.95912,3e-05,4.10637]
[1776991642718,56.55,78436.08,0.0,0.95919,3e-05,4.10089]
[1776991647752,56.56,78435.11,0.0,0.95915,3e-05,4.10468]
[1776991652788,56.56,78433.62,0.0,0.95914,3e-05,4.10363]
[1776991657822,56.56,78432.8,0.0,0.9591,3e-05,4.1071]
[1776991662859,56.57,78432.13,0.0,0.95906,3e-05,4.1106]
[1776991667894,56.58,78430.61,0.0,0.95899,3e-05,4.11631]
[1776991671920,56.58,78419.85,0.0,0.95861,3e-05,4.14617]
[1776991672928,56.58,78417.05,0.0,0.95851,3e-05,4.15391]
[1776991677963,56.59,78426.22,0.0,0.9588,3e-05,4.13086]
[1776991678968,56.59,78426.46,0.0,0.95881,3e-05,4.13054]
[1776991681992,56.6,78431.02,0.0,0.95895,3e-05,4.11942]
[1776991686019,56.6,78422.88,0.0,0.95866,3e-05,4.14237]
[1776991690048,56.61,78419.99,0.0,0.95855,3e-05,4.15127]
[1776991695082,56.62,78426.15,0.0,0.95874,3e-05,4.13635]
[1776991700119,56.62,78421.39,0.0,0.95856,3e-05,4.1506]
[1776991706158,56.63,78418.36,0.0,0.95843,3e-05,4.16048]
[1776991711193,56.64,78417.48,0.0,0.95843,3e-05,4.15987]
[1776991715221,56.64,78411.42,0.0,0.95821,3e-05,4.17719]
[1776991719399,56.65,78408.43,0.0,0.95809,3e-05,4.18646]
[1776991725293,56.66,78406.95,0.0,0.95803,3e-05,4.19186]
[1776991730326,56.66,78408.52,0.0,0.95806,3e-05,4.18884]
[1776991736369,56.67,78410.51,0.0,0.95811,3e-05,4.18494]
[1776991741406,56.67,78413.73,0.0,0.95821,3e-05,4.17757]
[1776991743419,56.68,78420.0,0.0,0.95841,3e-05,4.16137]
[1776991748456,56.68,78417.24,0.0,0.9583,3e-05,4.17006]
[1776991753490,56.69,78418.05,0.0,0.95831,3e-05,4.1692]
[1776991757517,56.69,78424.24,0.0,0.95852,3e-05,4.15283]
[1776991761545,56.69,78429.13,0.0,0.95869,3e-05,4.13915]
[1776991766583,56.68,78430.04,0.0,0.95873,3e-05,4.13595]
[1776991771617,56.68,78429.62,0.0,0.95875,3e-05,4.13288]
[1776991776659,56.68,78430.25,0.0,0.95878,3e-05,4.1305]
[1776991779825,56.68,78438.97,0.0,0.95908,3e-05,4.10699]
[1776991781690,56.68,78441.98,0.0,0.95918,3e-05,4.0988]
[1776991785713,56.67,78447.05,0.0,0.95935,3e-05,4.08503]
[1776991790749,56.68,78450.89,0.0,0.95947,3e-05,4.07539]
[1776991796792,56.67,78452.28,0.0,0.95953,3e-05,4.07117]
[1776991799966,56.68,78439.62,0.0,0.9591,3e-05,4.10514]
[1776991801832,56.68,78433.75,0.0,0.9589,3e-05,4.12131]
[1776991806865,56.69,78432.4,0.0,0.95884,3e-05,4.12627]
[1776991811900,56.69,78429.67,0.0,0.95874,3e-05,4.13439]
[1776991817938,56.68,78429.16,0.0,0.95873,3e-05,4.13452]
[1776991821967,56.68,78421.75,0.0,0.9585,3e-05,4.15341]
[1776991822973,56.68,78417.82,0.0,0.95837,3e-05,4.16365]
[1776991828015,56.67,78413.25,0.0,0.95823,3e-05,4.17461]
[1776991833044,56.67,78411.98,0.0,0.95824,3e-05,4.17233]
[1776991840249,56.66,78412.29,0.0,0.95828,3e-05,4.16974]
[1776991846135,56.65,78412.81,0.0,0.95831,3e-05,4.16689]
[1776991852179,56.65,78413.04,0.0,0.95834,3e-05,4.16485]
[1776991857212,56.64,78415.22,0.0,0.95842,3e-05,4.1579]
[1776991862246,56.64,78412.51,0.0,0.95835,3e-05,4.164]
[1776991867286,56.63,78411.22,0.0,0.95832,3e-05,4.16631]
[1776991872318,56.63,78403.17,0.0,0.95806,3e-05,4.18667]
[1776991874334,56.62,78397.92,0.0,0.95789,3e-05,4.20021]
[1776991876345,56.62,78408.64,0.0,0.95826,3e-05,4.17091]
[1776991877356,56.62,78410.39,0.0,0.95832,3e-05,4.16598]
[1776991882388,56.61,78412.03,0.0,0.95839,3e-05,4.16043]
[1776991886416,56.61,78417.43,0.0,0.95858,3e-05,4.14511]
[1776991889436,56.61,78426.59,0.0,0.9589,3e-05,4.12015]
[1776991890599,56.61,78434.87,0.0,0.95918,3e-05,4.09788]
[1776991892456,56.6,78437.99,0.0,0.95932,3e-05,4.08515]
[1776991900669,56.6,78441.27,0.0,0.95944,3e-05,4.07543]
[1776991904541,56.6,78435.01,0.0,0.95924,3e-05,4.09154]
[1776991905548,56.6,78432.36,0.0,0.95916,3e-05,4.09823]
[1776991908571,56.59,78426.94,0.0,0.95898,3e-05,4.11205]
[1776991913605,56.59,78424.8,0.0,0.95892,3e-05,4.11681]
[1776991920812,56.58,78416.84,0.0,0.95867,3e-05,4.13658]
[1776991922667,56.58,78412.11,0.0,0.95852,3e-05,4.14873]
[1776991925689,56.58,78405.67,0.0,0.9583,3e-05,4.16658]
[1776991930881,56.58,78402.31,0.0,0.95818,3e-05,4.17554]
[1776991937774,56.57,78404.59,0.0,0.95829,3e-05,4.16741]
[1776991945830,56.56,78406.42,0.0,0.95838,3e-05,4.16019]
[1776991947847,56.57,78401.34,0.0,0.9582,3e-05,4.17413]
[1776991952879,56.57,78400.67,0.0,0.95821,3e-05,4.17229]
[1776991957914,56.57,78401.67,0.0,0.95823,3e-05,4.1704]
[1776991961942,56.57,78407.27,0.0,0.95844,3e-05,4.15417]
[1776991967998,56.56,78406.08,0.0,0.95842,3e-05,4.15556]
[1776991973034,56.55,78408.86,0.0,0.95853,3e-05,4.14666]
[1776991978071,56.54,78409.06,0.0,0.95855,3e-05,4.1447]
[1776991983105,56.54,78406.87,0.0,0.9585,3e-05,4.14912]
[1776991988141,56.53,78405.03,0.0,0.95846,3e-05,4.15255]
[1776991993177,56.53,78387.14,0.0,0.95786,3e-05,4.19948]
[1776991994183,56.53,78378.95,0.0,0.95758,3e-05,4.22166]
[1776991995335,56.53,78379.99,0.0,0.95762,3e-05,4.2189]
[1776992001232,56.53,78380.58,0.0,0.95763,3e-05,4.21766]
[1776992006269,56.53,78377.49,0.0,0.95752,3e-05,4.22627]
[1776992012309,56.53,78377.4,0.0,0.95756,3e-05,4.22238]
[1776992020365,56.53,78375.19,0.0,0.95748,3e-05,4.22881]
[1776992022378,56.53,78369.22,0.0,0.95727,3e-05,4.24507]
[1776992027415,56.53,78374.31,0.0,0.95744,3e-05,4.23148]
[1776992035471,56.54,78374.74,0.0,0.95745,3e-05,4.23066]
[1776992040506,56.54,78376.39,0.0,0.95751,3e-05,4.22641]
[1776992041523,56.54,78383.08,0.0,0.95774,3e-05,4.20839]
[1776992042524,56.54,78384.75,0.0,0.95779,3e-05,4.20396]
[1776992047558,56.53,78381.5,0.0,0.9577,3e-05,4.21114]
[1776992054607,56.53,78383.49,0.0,0.95776,3e-05,4.20629]
[1776992059642,56.53,78384.01,0.0,0.95778,3e-05,4.20521]
[1776992064680,56.54,78388.21,0.0,0.95791,3e-05,4.19428]
[1776992068704,56.53,78393.38,0.0,0.95811,3e-05,4.17891]
[1776992073740,56.52,78390.4,0.0,0.95807,3e-05,4.1807]
[1776992078776,56.51,78391.15,0.0,0.95812,3e-05,4.1769]
[1776992083810,56.51,78390.45,0.0,0.95812,3e-05,4.17707]
[1776992089852,56.5,78387.42,0.0,0.95804,3e-05,4.18318]
[1776992094890,56.49,78384.35,0.0,0.95795,3e-05,4.18977]
[1776992099922,56.48,78382.27,0.0,0.9579,3e-05,4.1937]
[1776992104958,56.47,78382.47,0.0,0.95793,3e-05,4.1915]
[1776992110999,56.46,78381.15,0.0,0.95791,3e-05,4.1931]
[1776992116200,56.46,78374.46,0.0,0.9577,3e-05,4.20949]
[1776992120064,56.45,78373.04,0.0,0.95767,3e-05,4.21191]
[1776992126270,56.45,78363.73,0.0,0.95736,3e-05,4.2363]
[1776992128122,56.45,78363.49,0.0,0.95735,3e-05,4.23711]
[1776992133155,56.45,78362.62,0.0,0.95736,3e-05,4.23538]
[1776992138190,56.44,78363.44,0.0,0.95741,3e-05,4.23113]
[1776992141216,56.43,78351.34,0.0,0.95701,3e-05,4.26279]
[1776992142221,56.43,78347.83,0.0,0.95689,3e-05,4.27191]
[1776992146411,56.42,78341.9,0.0,0.95671,3e-05,4.28624]
[1776992151286,56.41,78330.89,0.0,0.95635,4e-05,4.31404]
[1776992153298,56.41,78328.39,0.0,0.95628,4e-05,4.31985]
[1776992157488,56.4,78318.37,0.0,0.95595,4e-05,4.34533]
[1776992158333,56.4,78318.37,0.0,0.95595,4e-05,4.34522]
[1776992163368,56.38,78322.2,0.0,0.95613,4e-05,4.33177]
[1776992164374,56.38,78330.25,0.0,0.95642,4e-05,4.30904]
[1776992165547,56.38,78338.36,0.0,0.95671,3e-05,4.28626]
[1776992167560,56.37,78337.87,0.0,0.9567,3e-05,4.28659]
[1776992173439,56.36,78335.96,0.0,0.95667,3e-05,4.28881]
[1776992178475,56.35,78332.9,0.0,0.9566,4e-05,4.29467]
[1776992183509,56.34,78330.1,0.0,0.95653,4e-05,4.29981]
[1776992188544,56.33,78331.69,0.0,0.95662,4e-05,4.29288]
[1776992190561,56.32,78324.75,0.0,0.95639,4e-05,4.31093]
[1776992191568,56.32,78324.14,0.0,0.95642,4e-05,4.30759]
[1776992196604,56.31,78327.47,0.0,0.95657,4e-05,4.29572]
[1776992199622,56.3,78335.05,0.0,0.95685,3e-05,4.27337]
[1776992200629,56.3,78336.26,0.0,0.9569,3e-05,4.26957]
[1776992205664,56.29,78340.62,0.0,0.95708,3e-05,4.2553]
[1776992210702,56.27,78341.94,0.0,0.95716,3e-05,4.24939]
[1776992214731,56.27,78334.51,0.0,0.95692,3e-05,4.26784]
[1776992215738,56.26,78328.46,0.0,0.95671,4e-05,4.28393]
[1776992216744,56.26,78326.75,0.0,0.95666,4e-05,4.28811]
[1776992221779,56.25,78328.61,0.0,0.95676,3e-05,4.28042]
[1776992226815,56.24,78334.64,0.0,0.957,3e-05,4.26134]
[1776992228829,56.23,78336.51,0.0,0.95708,3e-05,4.2548]
[1776992233860,56.22,78336.99,0.0,0.95713,3e-05,4.25117]
[1776992238920,56.21,78337.5,0.0,0.95717,3e-05,4.2479]
[1776992240918,56.21,78327.96,0.0,0.95686,3e-05,4.27255]
[1776992245953,56.19,78328.59,0.0,0.95691,3e-05,4.26828]
[1776992250988,56.18,78334.67,0.0,0.95715,3e-05,4.24922]
[1776992256024,56.17,78333.31,0.0,0.95718,3e-05,4.24617]
[1776992261061,56.16,78341.96,0.0,0.9575,3e-05,4.22032]
[1776992262066,56.16,78352.34,0.0,0.95787,3e-05,4.19175]
[1776992265089,56.16,78343.1,0.0,0.95756,3e-05,4.21572]
[1776992266095,56.15,78335.96,0.0,0.95732,3e-05,4.23474]
[1776992271128,56.14,78339.05,0.0,0.95745,3e-05,4.22416]
[1776992274151,56.14,78347.57,0.0,0.95776,3e-05,4.19978]
[1776992276165,56.13,78350.5,0.0,0.95788,3e-05,4.19079]
[1776992278334,56.13,78357.01,0.0,0.95812,3e-05,4.17185]
[1776992280191,56.12,78356.65,0.0,0.95812,3e-05,4.17156]
[1776992285226,56.11,78353.94,0.0,0.95807,3e-05,4.17577]
[1776992290261,56.09,78354.53,0.0,0.95812,3e-05,4.17106]
[1776992295296,56.08,78354.39,0.0,0.95816,3e-05,4.16835]
[1776992300331,56.06,78357.12,0.0,0.95829,3e-05,4.15791]
[1776992302348,56.06,78363.01,0.0,0.9585,3e-05,4.14085]
[1776992304361,56.05,78366.22,0.0,0.95863,3e-05,4.13109]
[1776992309394,56.04,78364.65,0.0,0.95861,3e-05,4.13263]
[1776992312416,56.03,78370.08,0.0,0.95885,3e-05,4.11214]
[1776992317450,56.02,78374.5,0.0,0.95903,3e-05,4.09795]
[1776992322487,56.01,78375.43,0.0,0.95909,3e-05,4.09321]
[1776992327522,56.0,78361.78,0.0,0.95865,3e-05,4.12759]
[1776992328684,56.0,78357.45,0.0,0.95851,3e-05,4.13876]
[1776992334575,56.01,78360.08,0.0,0.95859,3e-05,4.13283]
[1776992339604,56.01,78355.89,0.0,0.95845,3e-05,4.14408]
[1776992341618,56.0,78361.08,0.0,0.95863,3e-05,4.12971]
[1776992346655,56.0,78357.94,0.0,0.95853,3e-05,4.13729]
[1776992347660,56.0,78364.94,0.0,0.95877,3e-05,4.11828]
[1776992348825,56.0,78372.51,0.0,0.95903,3e-05,4.09782]
[1776992350682,56.0,78373.85,0.0,0.95908,3e-05,4.09398]
[1776992355716,56.0,78374.26,0.0,0.9591,3e-05,4.09229]
[1776992360753,55.99,78376.43,0.0,0.95918,3e-05,4.08593]
[1776992365786,55.99,78375.27,0.0,0.95914,3e-05,4.08851]
[1776992370824,55.99,78375.47,0.0,0.95916,3e-05,4.08743]
[1776992374852,55.99,78346.45,0.0,0.9582,3e-05,4.16211]
[1776992375857,55.99,78340.79,0.0,0.95801,3e-05,4.17722]
[1776992376863,55.99,78342.51,0.0,0.95807,3e-05,4.1723]
[1776992377871,55.99,78348.93,0.0,0.9583,3e-05,4.15467]
[1776992378877,55.99,78350.06,0.0,0.95834,3e-05,4.15139]
[1776992380893,55.99,78355.65,0.0,0.95853,3e-05,4.13636]
[1776992385926,55.99,78359.95,0.0,0.95866,3e-05,4.12624]
[1776992390962,56.0,78365.18,0.0,0.95882,3e-05,4.11324]
[1776992394994,56.0,78382.29,0.0,0.9594,3e-05,4.06688]
[1776992395998,56.0,78401.33,0.0,0.96003,3e-05,4.01629]
[1776992397004,56.0,78405.55,0.0,0.96017,3e-05,4.00516]
[1776992400053,56.0,78408.09,0.0,0.96026,3e-05,3.99857]
[1776992403051,56.0,78413.3,0.0,0.96043,3e-05,3.98494]
[1776992407077,56.0,78407.08,0.0,0.96022,3e-05,4.00122]
[1776992412115,55.99,78405.79,0.0,0.9602,3e-05,4.00324]
[1776992414130,55.99,78396.48,0.0,0.9599,3e-05,4.02725]
[1776992415135,55.99,78391.57,0.0,0.95974,3e-05,4.03992]
[1776992416143,55.99,78386.5,0.0,0.95957,3e-05,4.05338]
[1776992417152,55.99,78383.97,0.0,0.95949,3e-05,4.05995]
[1776992418162,55.98,78376.53,0.0,0.95924,3e-05,4.07966]
[1776992419339,55.98,78347.36,0.0,0.95825,3e-05,4.15806]
[1776992421186,55.98,78330.81,0.0,0.95769,3e-05,4.20236]
[1776992426221,55.97,78327.66,0.0,0.9576,3e-05,4.20931]
[1776992429411,55.97,78319.42,0.0,0.95733,3e-05,4.2308]
[1776992431258,55.97,78330.7,0.0,0.95777,3e-05,4.19489]
[1776992433274,55.96,78336.88,0.0,0.95799,3e-05,4.17749]
[1776992438307,55.96,78338.86,0.0,0.95808,3e-05,4.17077]
[1776992443342,55.95,78336.76,0.0,0.95802,3e-05,4.17507]
[1776992448378,55.95,78334.3,0.0,0.95795,3e-05,4.18036]
[1776992453412,55.94,78335.69,0.0,0.95802,3e-05,4.17517]
[1776992455425,55.94,78336.26,0.0,0.95804,3e-05,4.17311]
[1776992459627,55.93,78333.82,0.0,0.95797,3e-05,4.17869]
[1776992461468,55.93,78327.99,0.0,0.95778,3e-05,4.19403]
[1776992462476,55.93,78322.75,0.0,0.9576,3e-05,4.2085]
[1776992463481,55.93,78321.68,0.0,0.95756,3e-05,4.21159]
[1776992468517,55.93,78321.73,0.0,0.95755,3e-05,4.2122]
[1776992473557,55.93,78323.1,0.0,0.9576,3e-05,4.20823]
[1776992474572,55.93,78318.09,0.0,0.95743,3e-05,4.2216]
[1776992477585,55.93,78300.42,0.0,0.95682,4e-05,4.26909]
[1776992478596,55.92,78287.74,0.0,0.95638,4e-05,4.30371]
[1776992479775,55.92,78288.63,0.0,0.95641,4e-05,4.30123]
[1776992481621,55.92,78268.43,0.0,0.95569,4e-05,4.35743]
[1776992482627,55.92,78260.77,0.0,0.95542,4e-05,4.37876]
[1776992483634,55.92,78261.32,0.0,0.95544,4e-05,4.37709]
[1776992485648,55.92,78269.75,0.0,0.95575,4e-05,4.35325]
[1776992490852,55.92,78269.74,0.0,0.95575,4e-05,4.35282]
[1776992496726,55.92,78270.32,0.0,0.95582,4e-05,4.34625]
[1776992501764,55.92,78272.09,0.0,0.95589,4e-05,4.34105]
[1776992502768,55.92,78279.53,0.0,0.95615,4e-05,4.32029]
[1776992503776,55.92,78282.54,0.0,0.95626,4e-05,4.31193]
[1776992504783,55.92,78277.32,0.0,0.95607,4e-05,4.32645]
[1776992506797,55.92,78271.36,0.0,0.95586,4e-05,4.34302]
[1776992507807,55.92,78266.1,0.0,0.95567,4e-05,4.35767]
[1776992508810,55.92,78265.16,0.0,0.95564,4e-05,4.36024]
[1776992513845,55.92,78266.96,0.0,0.95571,4e-05,4.35492]
[1776992518879,55.91,78263.89,0.0,0.9556,4e-05,4.36318]
[1776992522909,55.91,78258.38,0.0,0.95541,4e-05,4.37829]
[1776992526939,55.91,78252.89,0.0,0.95521,4e-05,4.39331]
[1776992527945,55.91,78245.62,0.0,0.95495,4e-05,4.41366]
[1776992528954,55.91,78243.93,0.0,0.95489,4e-05,4.41826]
[1776992531974,55.91,78238.97,0.0,0.95471,4e-05,4.43176]
[1776992536006,55.9,78242.89,0.0,0.95487,4e-05,4.42002]
[1776992538016,55.9,78250.8,0.0,0.95516,4e-05,4.39745]
[1776992543050,55.9,78251.61,0.0,0.95519,4e-05,4.3946]
[1776992548085,55.9,78250.01,0.0,0.95514,4e-05,4.39855]
[1776992550100,55.89,78257.12,0.0,0.95541,4e-05,4.37789]
[1776992553120,55.89,78262.95,0.0,0.95568,4e-05,4.35543]
[1776992557150,55.88,78265.39,0.0,0.9558,4e-05,4.34661]
[1776992562184,55.87,78268.1,0.0,0.95591,4e-05,4.33764]
[1776992567221,55.87,78269.91,0.0,0.95597,4e-05,4.3327]
[1776992572255,55.87,78270.9,0.0,0.95601,4e-05,4.3301]
[1776992577290,55.87,78271.55,0.0,0.95603,4e-05,4.32849]
[1776992582325,55.88,78272.66,0.0,0.95607,4e-05,4.32562]
[1776992587360,55.88,78273.27,0.0,0.95608,4e-05,4.32417]
[1776992589376,55.88,78284.28,0.0,0.95648,4e-05,4.29335]
[1776992593403,55.87,78289.39,0.0,0.95668,4e-05,4.27777]
[1776992595418,55.87,78295.19,0.0,0.95689,4e-05,4.2614]
[1776992596422,55.87,78300.54,0.0,0.95708,4e-05,4.24633]
[1776992597430,55.86,78303.39,0.0,0.95719,4e-05,4.23789]
[1776992602467,55.86,78299.59,0.0,0.95705,4e-05,4.24868]
[1776992607501,55.87,78302.1,0.0,0.95713,4e-05,4.24244]
[1776992612536,55.87,78297.78,0.0,0.95701,4e-05,4.25054]
[1776992613543,55.87,78293.53,0.0,0.95686,4e-05,4.26235]
[1776992618578,55.87,78292.84,0.0,0.95683,4e-05,4.26466]
[1776992623614,55.87,78297.35,0.0,0.95699,4e-05,4.25261]
[1776992628648,55.88,78297.64,0.0,0.95699,4e-05,4.25224]
[1776992631876,55.88,78287.18,0.0,0.95662,4e-05,4.28136]
[1776992633685,55.88,78284.67,0.0,0.95653,4e-05,4.28843]
[1776992638720,55.88,78280.69,0.0,0.95639,4e-05,4.29951]
[1776992643753,55.88,78278.63,0.0,0.95632,4e-05,4.30477]
[1776992645767,55.88,78271.28,0.0,0.95606,4e-05,4.32519]
[1776992648795,55.88,78266.92,0.0,0.9559,4e-05,4.33723]
[1776992650810,55.88,78264.14,0.0,0.9558,4e-05,4.34488]
[1776992655837,55.87,78262.67,0.0,0.95575,4e-05,4.34865]
[1776992660872,55.87,78261.74,0.0,0.95574,4e-05,4.34992]
[1776992665907,55.85,78265.24,0.0,0.9559,4e-05,4.33736]
[1776992667921,55.85,78267.66,0.0,0.956,4e-05,4.32954]
[1776992672956,55.84,78265.24,0.0,0.95599,4e-05,4.32915]
[1776992673964,55.84,78257.97,0.0,0.95573,4e-05,4.34893]
[1776992674970,55.83,78259.93,0.0,0.95581,4e-05,4.34289]
[1776992680015,55.83,78257.05,0.0,0.95572,4e-05,4.35008]
[1776992682226,55.83,78249.94,0.0,0.95546,4e-05,4.36983]
[1776992684033,55.83,78249.66,0.0,0.95545,4e-05,4.37041]
[1776992689073,55.83,78249.28,0.0,0.95545,4e-05,4.3709]
[1776992694109,55.82,78248.95,0.0,0.95544,4e-05,4.3712]
[1776992698136,55.82,78242.9,0.0,0.95523,4e-05,4.38764]
[1776992700151,55.82,78243.47,0.0,0.95526,4e-05,4.38569]
[1776992702379,55.82,78238.4,0.0,0.95508,4e-05,4.39962]
[1776992704180,55.81,78238.94,0.0,0.9551,4e-05,4.3977]
[1776992709215,55.81,78235.51,0.0,0.95499,4e-05,4.40633]
[1776992712453,55.81,78232.44,0.0,0.95489,4e-05,4.41431]
[1776992716271,55.8,78226.5,0.0,0.95468,4e-05,4.43015]
[1776992719295,55.8,78222.81,0.0,0.95456,4e-05,4.43979]
[1776992724331,55.79,78225.86,0.0,0.95469,4e-05,4.42976]
[1776992728359,55.79,78219.29,0.0,0.95446,4e-05,4.44732]
[1776992729366,55.79,78217.25,0.0,0.95439,4e-05,4.45282]
[1776992734401,55.78,78216.5,0.0,0.95442,4e-05,4.44883]
[1776992739438,55.77,78220.19,0.0,0.95458,4e-05,4.43679]
[1776992744478,55.77,78222.91,0.0,0.9547,4e-05,4.42758]
[1776992746494,55.76,78234.09,0.0,0.95511,4e-05,4.39539]
[1776992747496,55.76,78238.62,0.0,0.95529,4e-05,4.3819]
[1776992749512,55.75,78241.87,0.0,0.95542,4e-05,4.37138]
[1776992754550,55.74,78239.24,0.0,0.95537,4e-05,4.37546]
[1776992759587,55.72,78237.39,0.0,0.95534,4e-05,4.37737]
[1776992762803,55.71,78233.18,0.0,0.95522,4e-05,4.38657]
[1776992766634,55.7,78235.05,0.0,0.95532,4e-05,4.37867]
[1776992771669,55.69,78236.4,0.0,0.95541,4e-05,4.3717]
[1776992776703,55.67,78233.24,0.0,0.95534,4e-05,4.37745]
[1776992781739,55.66,78231.28,0.0,0.95531,4e-05,4.37983]
[1776992786774,55.64,78235.56,0.0,0.9555,4e-05,4.36468]
[1776992790802,55.63,78229.18,0.0,0.9553,4e-05,4.38023]
[1776992793017,55.63,78217.36,0.0,0.95492,4e-05,4.40837]
[1776992793824,55.63,78217.36,0.0,0.95492,4e-05,4.40819]
[1776992798860,55.62,78213.1,0.0,0.95478,4e-05,4.41936]
[1776992800872,55.62,78207.91,0.0,0.95459,4e-05,4.43372]
[1776992805915,55.62,78189.03,0.0,0.9539,4e-05,4.48658]
[1776992806918,55.62,78184.95,0.0,0.95375,4e-05,4.49799]
[1776992811959,55.61,78182.8,0.0,0.95369,4e-05,4.50257]
[1776992816992,55.6,78181.53,0.0,0.95367,4e-05,4.50418]
[1776992822029,55.58,78184.74,0.0,0.95384,4e-05,4.49101]
[1776992827064,55.57,78190.47,0.0,0.95411,4e-05,4.47077]
[1776992832098,55.55,78197.14,0.0,0.9544,4e-05,4.44796]
[1776992837135,55.53,78202.2,0.0,0.95464,4e-05,4.42989]
[1776992839150,55.53,78211.06,0.0,0.95498,4e-05,4.40329]
[1776992841162,55.52,78212.14,0.0,0.95504,4e-05,4.39891]
[1776992846198,55.51,78211.73,0.0,0.95506,4e-05,4.39679]
[1776992851232,55.49,78210.88,0.0,0.95512,4e-05,4.39143]
[1776992856267,55.48,78210.05,0.0,0.95513,4e-05,4.39057]
[1776992861304,55.46,78212.91,0.0,0.95527,4e-05,4.37936]
[1776992866338,55.45,78206.38,0.0,0.95507,4e-05,4.39482]
[1776992871375,55.44,78201.42,0.0,0.95493,4e-05,4.40576]
[1776992872381,55.43,78201.13,0.0,0.95492,4e-05,4.40593]
[1776992877416,55.43,78199.79,0.0,0.95489,4e-05,4.40886]
[1776992882453,55.42,78201.11,0.0,0.95496,4e-05,4.40331]
[1776992887492,55.41,78196.57,0.0,0.95483,4e-05,4.41303]
[1776992889500,55.4,78187.85,0.0,0.95452,4e-05,4.43662]
[1776992890508,55.4,78186.96,0.0,0.9545,4e-05,4.43848]
[1776992895543,55.38,78184.23,0.0,0.95444,4e-05,4.44285]
[1776992900577,55.37,78180.72,0.0,0.95436,4e-05,4.44943]
[1776992905613,55.35,78184.42,0.0,0.95454,4e-05,4.43538]
[1776992909646,55.34,78178.97,0.0,0.95437,4e-05,4.44821]
[1776992912662,55.33,78172.91,0.0,0.95421,4e-05,4.45939]
[1776992917696,55.33,78175.62,0.0,0.95432,4e-05,4.45041]
[1776992922732,55.31,78175.5,0.0,0.95435,4e-05,4.44819]
[1776992927766,55.3,78176.14,0.0,0.95441,4e-05,4.44359]
[1776992931797,55.3,78181.66,0.0,0.95463,4e-05,4.42664]
[1776992932802,55.29,78191.16,0.0,0.955,4e-05,4.39821]
[1776992933808,55.29,78196.55,0.0,0.95521,4e-05,4.38227]
[1776992938843,55.28,78195.22,0.0,0.9552,4e-05,4.3831]
[1776992942885,55.27,78183.5,0.0,0.95479,4e-05,4.41416]
[1776992944082,55.26,78169.25,0.0,0.95427,4e-05,4.45438]
[1776992945912,55.26,78151.59,0.0,0.95362,4e-05,4.50395]
[1776992946913,55.25,78142.08,0.0,0.95327,4e-05,4.53077]
[1776992948045,55.25,78141.07,0.0,0.95324,4e-05,4.53288]
[1776992949948,55.24,78122.23,0.0,0.95254,4e-05,4.58626]
[1776992951960,55.23,78122.63,0.0,0.95258,4e-05,4.58325]
[1776992954160,55.23,78106.59,0.0,0.95196,4e-05,4.62997]
[1776992955999,55.23,78114.84,0.0,0.9523,4e-05,4.60426]
[1776992957005,55.22,78124.66,0.0,0.95269,4e-05,4.57496]
[1776992958014,55.22,78119.13,0.0,0.95248,4e-05,4.59073]
[1776992959018,55.22,78103.5,0.0,0.95188,4e-05,4.63629]
[1776992960028,55.22,78104.02,0.0,0.95191,4e-05,4.63421]
[1776992963067,55.21,78110.86,0.0,0.9522,4e-05,4.612]
[1776992964229,55.21,78117.24,0.0,0.95245,4e-05,4.59275]
[1776992966087,55.2,78118.77,0.0,0.95252,4e-05,4.5873]
[1776992967093,55.2,78106.14,0.0,0.95204,4e-05,4.624]
[1776992968102,55.2,78104.78,0.0,0.95199,4e-05,4.6275]
[1776992970120,55.19,78110.19,0.0,0.95222,4e-05,4.61052]
[1776992974301,55.18,78092.51,0.0,0.9516,4e-05,4.65613]
[1776992976157,55.18,78088.4,0.0,0.95145,4e-05,4.66727]
[1776992979178,55.17,78100.42,0.0,0.95194,4e-05,4.62996]
[1776992980185,55.17,78110.41,0.0,0.95234,4e-05,4.59998]
[1776992981193,55.17,78113.99,0.0,0.95248,4e-05,4.58899]
[1776992984371,55.16,78108.6,0.0,0.9523,4e-05,4.603]
[1776992990255,55.15,78117.65,0.0,0.95268,4e-05,4.57413]
[1776992993278,55.14,78119.16,0.0,0.95276,4e-05,4.56806]
[1776992996297,55.13,78124.49,0.0,0.95299,4e-05,4.55]
[1776992997304,55.13,78133.5,0.0,0.95335,4e-05,4.52292]
[1776992998312,55.12,78135.62,0.0,0.95344,4e-05,4.516]
[1776993003347,55.11,78132.65,0.0,0.95338,4e-05,4.52028]
[1776993006371,55.1,78138.62,0.0,0.95363,4e-05,4.5015]
[1776993011403,55.08,78142.86,0.0,0.95383,4e-05,4.48581]
[1776993013416,55.08,78145.37,0.0,0.95395,4e-05,4.4766]
[1776993018451,55.06,78148.73,0.0,0.95412,4e-05,4.46379]
[1776993023486,55.05,78151.46,0.0,0.95426,4e-05,4.4529]
[1776993028522,55.04,78147.71,0.0,0.95416,4e-05,4.46075]
[1776993033557,55.02,78139.29,0.0,0.95392,4e-05,4.47754]
[1776993036577,55.01,78145.87,0.0,0.95419,4e-05,4.45669]
[1776993038591,55.01,78138.93,0.0,0.95394,4e-05,4.47561]
[1776993043626,55.0,78137.88,0.0,0.95394,4e-05,4.47568]
[1776993048663,54.98,78137.41,0.0,0.95396,4e-05,4.47411]
[1776993053697,54.97,78137.04,0.0,0.95399,4e-05,4.47231]
[1776993058732,54.96,78137.53,0.0,0.95404,4e-05,4.46806]
[1776993063767,54.95,78137.2,0.0,0.95406,4e-05,4.46626]
[1776993068802,54.93,78136.52,0.0,0.95407,4e-05,4.4655]
[1776993074843,54.92,78135.06,0.0,0.95406,4e-05,4.46647]
[1776993079880,54.91,78135.16,0.0,0.9541,4e-05,4.4635]
[1776993084919,54.9,78139.66,0.0,0.9543,4e-05,4.44786]
[1776993089951,54.88,78140.15,0.0,0.95435,4e-05,4.44395]
[1776993092972,54.88,78145.9,0.0,0.95463,4e-05,4.42133]
[1776993093980,54.88,78155.86,0.0,0.95501,4e-05,4.39225]
[1776993099014,54.87,78157.21,0.0,0.95508,4e-05,4.38633]
[1776993103042,54.86,78149.97,0.0,0.95483,4e-05,4.40548]
[1776993104050,54.86,78143.54,0.0,0.9546,4e-05,4.42357]
[1776993105057,54.86,78143.77,0.0,0.95461,4e-05,4.42244]
[1776993110289,54.85,78142.84,0.0,0.95461,4e-05,4.42272]
[1776993113113,54.84,78151.73,0.0,0.95496,4e-05,4.39566]
[1776993114120,54.84,78157.0,0.0,0.95516,4e-05,4.38008]
[1776993116136,54.83,78160.49,0.0,0.9553,4e-05,4.36924]
[1776993121171,54.82,78160.58,0.0,0.95533,4e-05,4.367]
[1776993125197,54.82,78165.93,0.0,0.95555,4e-05,4.35013]
[1776993128219,54.81,78159.5,0.0,0.95532,4e-05,4.36743]
[1776993129226,54.81,78157.41,0.0,0.95525,4e-05,4.37303]
[1776993133253,54.8,78150.77,0.0,0.95502,4e-05,4.39049]
[1776993135269,54.8,78150.08,0.0,0.95501,4e-05,4.39161]
[1776993136273,54.8,78144.85,0.0,0.95482,4e-05,4.40623]
[1776993137285,54.8,78142.11,0.0,0.95472,4e-05,4.41367]
[1776993142318,54.79,78145.93,0.0,0.9549,4e-05,4.40029]
[1776993147351,54.78,78143.79,0.0,0.95485,4e-05,4.40415]
[1776993149370,54.77,78140.8,0.0,0.95475,4e-05,4.41181]
[1776993154400,54.76,78143.82,0.0,0.95493,4e-05,4.39609]
[1776993160642,54.75,78145.59,0.0,0.95504,4e-05,4.38768]
[1776993163465,54.74,78140.53,0.0,0.95486,4e-05,4.4013]
[1776993168498,54.73,78139.7,0.0,0.95486,4e-05,4.40123]
[1776993173534,54.72,78141.34,0.0,0.95496,4e-05,4.39355]
[1776993178570,54.71,78140.28,0.0,0.95496,4e-05,4.39417]
[1776993183605,54.7,78141.1,0.0,0.95502,4e-05,4.38938]
[1776993186626,54.69,78134.63,0.0,0.95479,4e-05,4.40655]
[1776993191660,54.68,78138.18,0.0,0.95496,4e-05,4.39374]
[1776993192668,54.68,78145.22,0.0,0.95523,4e-05,4.373]
[1776993194682,54.67,78150.47,0.0,0.95543,4e-05,4.35703]
[1776993198709,54.66,78155.8,0.0,0.95565,4e-05,4.34009]
[1776993203744,54.66,78156.8,0.0,0.95572,4e-05,4.3352]
[1776993208779,54.65,78158.69,0.0,0.95581,4e-05,4.32784]
[1776993213816,54.64,78157.84,0.0,0.95585,4e-05,4.32382]
[1776993214822,54.64,78151.95,0.0,0.95563,4e-05,4.34025]
[1776993219859,54.63,78153.07,0.0,0.9557,4e-05,4.335]
[1776993224899,54.62,78153.31,0.0,0.95574,4e-05,4.33228]
[1776993229928,54.61,78153.38,0.0,0.95576,4e-05,4.33006]
[1776993234963,54.6,78156.19,0.0,0.95589,4e-05,4.32005]
[1776993241005,54.59,78156.36,0.0,0.95593,4e-05,4.31724]
[1776993246041,54.58,78155.42,0.0,0.95592,4e-05,4.31799]
[1776993250069,54.57,78147.97,0.0,0.95566,4e-05,4.33767]
[1776993252083,54.57,78153.29,0.0,0.95587,4e-05,4.32163]
[1776993257118,54.56,78157.78,0.0,0.95606,4e-05,4.30692]
[1776993262154,54.55,78160.83,0.0,0.95619,4e-05,4.29645]
[1776993267188,54.55,78162.01,0.0,0.95626,4e-05,4.29138]
[1776993272256,54.54,78160.79,0.0,0.95628,4e-05,4.28866]
[1776993276284,54.53,78162.71,0.0,0.95636,4e-05,4.28192]
[1776993279306,54.53,78158.07,0.0,0.95621,4e-05,4.29411]
[1776993284340,54.52,78157.73,0.0,0.95622,4e-05,4.2932]
[1776993289377,54.51,78156.56,0.0,0.9562,4e-05,4.29468]
[1776993294412,54.5,78154.42,0.0,0.95614,4e-05,4.29892]
[1776993299445,54.5,78155.55,0.0,0.95621,4e-05,4.29386]
[1776993303476,54.49,78170.34,0.0,0.95677,4e-05,4.25041]
[1776993304481,54.49,78170.34,0.0,0.95677,4e-05,4.25011]
[1776993307502,54.49,78173.66,0.0,0.9569,4e-05,4.23989]
[1776993309516,54.48,78162.44,0.0,0.9565,4e-05,4.27116]
[1776993310524,54.48,78157.85,0.0,0.95634,4e-05,4.2839]
[1776993315560,54.47,78157.5,0.0,0.95634,4e-05,4.28321]
[1776993320594,54.47,78158.05,0.0,0.95639,4e-05,4.27994]
[1776993325628,54.46,78156.17,0.0,0.95634,4e-05,4.28358]
[1776993330663,54.45,78155.47,0.0,0.95634,4e-05,4.28383]
[1776993335698,54.44,78158.55,0.0,0.95652,4e-05,4.26855]
[1776993340735,54.43,78158.12,0.0,0.95652,4e-05,4.26814]
[1776993346776,54.43,78154.83,0.0,0.95643,4e-05,4.27549]
[1776993351980,54.42,78157.21,0.0,0.95653,4e-05,4.26706]
[1776993357853,54.41,78157.74,0.0,0.95658,4e-05,4.26371]
[1776993358860,54.41,78148.18,0.0,0.95623,4e-05,4.29059]
[1776993360875,54.41,78142.94,0.0,0.95605,4e-05,4.3048]
[1776993365910,54.4,78141.77,0.0,0.95603,4e-05,4.30622]
[1776993370944,54.39,78140.22,0.0,0.956,4e-05,4.30875]
[1776993372128,54.39,78135.22,0.0,0.95582,4e-05,4.32268]
[1776993379000,54.37,78137.09,0.0,0.95592,4e-05,4.3145]
[1776993384035,54.37,78135.88,0.0,0.9559,4e-05,4.31599]
[1776993391085,54.35,78135.25,0.0,0.95595,4e-05,4.31054]
[1776993398134,54.34,78133.59,0.0,0.95593,4e-05,4.31261]
[1776993401155,54.34,78125.93,0.0,0.95565,4e-05,4.3339]
[1776993402341,54.34,78118.18,0.0,0.95536,4e-05,4.35628]
[1776993408203,54.34,78118.45,0.0,0.95537,4e-05,4.35568]
[1776993412232,54.34,78104.94,0.0,0.95486,4e-05,4.39488]
[1776993413240,54.34,78099.69,0.0,0.95466,4e-05,4.4101]
[1776993418276,54.34,78101.67,0.0,0.95474,4e-05,4.40411]
[1776993423315,54.34,78101.74,0.0,0.95475,4e-05,4.40362]
[1776993429355,54.34,78100.18,0.0,0.95469,4e-05,4.40779]
[1776993434396,54.33,78100.76,0.0,0.95472,4e-05,4.40576]
[1776993435399,54.33,78093.29,0.0,0.95444,4e-05,4.42747]
[1776993436412,54.33,78091.53,0.0,0.95437,4e-05,4.4325]
[1776993438417,54.33,78099.07,0.0,0.95467,4e-05,4.40933]
[1776993443451,54.32,78101.43,0.0,0.9548,4e-05,4.39968]
[1776993448488,54.3,78111.17,0.0,0.9552,4e-05,4.36872]
[1776993450501,54.3,78111.56,0.0,0.95523,4e-05,4.36659]
[1776993452700,54.3,78105.72,0.0,0.95506,4e-05,4.378]
[1776993454532,54.29,78106.29,0.0,0.9551,4e-05,4.37533]
[1776993459565,54.28,78109.92,0.0,0.95526,4e-05,4.36231]
[1776993464601,54.27,78111.69,0.0,0.95536,4e-05,4.35478]
[1776993469635,54.26,78112.79,0.0,0.95543,4e-05,4.34925]
[1776993474670,54.25,78115.07,0.0,0.95555,4e-05,4.34039]
[1776993479706,54.24,78114.71,0.0,0.95556,4e-05,4.33931]
[1776993484743,54.23,78114.23,0.0,0.95557,4e-05,4.33851]
[1776993489778,54.22,78113.11,0.0,0.95555,4e-05,4.33962]
[1776993492982,54.21,78104.63,0.0,0.95526,4e-05,4.36246]
[1776993495823,54.21,78095.7,0.0,0.95493,4e-05,4.38747]
[1776993498841,54.2,78095.81,0.0,0.95496,4e-05,4.38563]
[1776993503053,54.19,78101.41,0.0,0.9552,4e-05,4.36686]
[1776993508911,54.18,78102.08,0.0,0.95526,4e-05,4.36199]
[1776993513947,54.17,78103.84,0.0,0.9554,4e-05,4.34992]
[1776993518981,54.16,78106.79,0.0,0.95554,4e-05,4.33903]
[1776993519990,54.16,78114.63,0.0,0.95584,4e-05,4.31596]
[1776993525025,54.15,78111.64,0.0,0.95576,4e-05,4.32243]
[1776993531066,54.13,78105.45,0.0,0.95556,4e-05,4.33757]
[1776993536101,54.12,78106.33,0.0,0.95562,4e-05,4.3327]
[1776993541136,54.11,78109.84,0.0,0.95578,4e-05,4.32029]
[1776993546170,54.1,78110.42,0.0,0.95583,4e-05,4.3164]
[1776993551204,54.09,78110.58,0.0,0.95587,4e-05,4.31375]
[1776993556240,54.08,78113.49,0.0,0.956,4e-05,4.3032]
[1776993561276,54.08,78111.75,0.0,0.95596,4e-05,4.30609]
[1776993567318,54.06,78111.45,0.0,0.95599,4e-05,4.3044]
[1776993572354,54.06,78111.3,0.0,0.95605,4e-05,4.29821]
[1776993577389,54.05,78108.22,0.0,0.95596,4e-05,4.30496]
[1776993581417,54.04,78098.48,0.0,0.95562,4e-05,4.33134]
[1776993587460,54.03,78096.67,0.0,0.95559,4e-05,4.33373]
[1776993592494,54.01,78095.26,0.0,0.95557,4e-05,4.33545]
[1776993597529,54.0,78091.37,0.0,0.95545,4e-05,4.34433]
[1776993602580,54.0,78082.69,0.0,0.95515,4e-05,4.36765]
[1776993603583,53.99,78081.65,0.0,0.95512,4e-05,4.36967]
[1776993608616,53.98,78082.7,0.0,0.95519,4e-05,4.36408]
[1776993611637,53.98,78077.47,0.0,0.95501,4e-05,4.37825]
[1776993616673,53.97,78076.58,0.0,0.955,4e-05,4.37871]
[1776993621710,53.96,78072.94,0.0,0.95488,4e-05,4.38818]
[1776993624728,53.96,78067.49,0.0,0.95468,4e-05,4.40348]
[1776993629763,53.95,78066.35,0.0,0.95466,4e-05,4.40454]
[1776993634805,53.95,78064.71,0.0,0.95465,4e-05,4.40442]
[1776993639836,53.94,78064.74,0.0,0.95467,4e-05,4.40299]
[1776993644903,53.93,78064.28,0.0,0.95468,4e-05,4.40158]
[1776993649938,53.92,78065.78,0.0,0.95478,4e-05,4.39449]
[1776993654973,53.91,78063.05,0.0,0.95471,4e-05,4.39983]
[1776993661019,53.89,78064.69,0.0,0.95481,4e-05,4.39191]
[1776993666055,53.88,78064.24,0.0,0.95482,4e-05,4.3907]
[1776993671091,53.87,78062.26,0.0,0.95478,4e-05,4.39399]
[1776993676126,53.86,78058.26,0.0,0.95466,4e-05,4.40335]
[1776993681165,53.85,78055.3,0.0,0.95458,4e-05,4.40951]
[1776993686196,53.84,78051.97,0.0,0.95448,4e-05,4.41679]
[1776993691231,53.83,78051.17,0.0,0.95453,4e-05,4.41206]
[1776993696271,53.82,78054.99,0.0,0.9547,4e-05,4.39838]
[1776993701301,53.81,78054.34,0.0,0.95471,4e-05,4.39796]
[1776993706343,53.79,78054.07,0.0,0.95473,4e-05,4.39597]
[1776993711372,53.78,78049.79,0.0,0.9546,4e-05,4.4062]
[1776993716409,53.78,78045.94,0.0,0.95446,4e-05,4.41707]
[1776993721455,53.78,78048.59,0.0,0.95456,4e-05,4.40925]
[1776993722453,53.78,78055.89,0.0,0.95485,4e-05,4.38733]
[1776993723458,53.78,78067.31,0.0,0.95529,4e-05,4.35348]
[1776993728493,53.77,78068.18,0.0,0.95534,4e-05,4.34905]
[1776993733528,53.76,78070.14,0.0,0.95544,4e-05,4.34144]
[1776993738563,53.75,78073.02,0.0,0.95557,4e-05,4.33115]
[1776993743598,53.74,78079.45,0.0,0.95584,4e-05,4.3106]
[1776993748635,53.74,78083.32,0.0,0.95601,4e-05,4.29768]
[1776993753668,53.73,78078.94,0.0,0.95591,4e-05,4.30411]
[1776993758703,53.72,78076.01,0.0,0.95582,4e-05,4.31085]
[1776993763738,53.71,78072.1,0.0,0.9557,4e-05,4.32041]
[1776993768773,53.71,78074.78,0.0,0.95582,4e-05,4.3108]
[1776993773808,53.7,78075.76,0.0,0.95588,4e-05,4.30614]
[1776993779852,53.69,78077.14,0.0,0.95596,4e-05,4.29998]
[1776993784885,53.68,78079.45,0.0,0.95607,4e-05,4.29151]
[1776993786900,53.68,78073.35,0.0,0.95585,4e-05,4.3085]
[1776993787906,53.68,78067.45,0.0,0.95563,4e-05,4.32528]
[1776993792941,53.67,78064.03,0.0,0.95553,4e-05,4.33322]
[1776993797981,53.66,78058.58,0.0,0.95534,4e-05,4.3475]
[1776993798992,53.66,78030.27,0.0,0.95425,4e-05,4.43088]
[1776993800012,53.66,78021.89,0.0,0.95392,4e-05,4.45604]
[1776993801004,53.66,78021.37,0.0,0.9539,4e-05,4.45783]
[1776993804027,53.66,78016.25,0.0,0.95369,4e-05,4.47374]
[1776993805214,53.67,78022.36,0.0,0.95393,4e-05,4.45574]
[1776993807046,53.67,78023.08,0.0,0.95395,4e-05,4.45405]
[1776993812082,53.67,78024.67,0.0,0.95404,4e-05,4.44593]
[1776993817118,53.68,78025.06,0.0,0.95404,4e-05,4.44599]
[1776993820138,53.68,78019.45,0.0,0.95382,4e-05,4.46267]
[1776993822152,53.68,78018.65,0.0,0.95379,4e-05,4.46475]
[1776993827186,53.67,78017.75,0.0,0.95377,4e-05,4.46668]
[1776993832221,53.67,78016.45,0.0,0.95373,4e-05,4.46977]
[1776993837274,53.67,78030.05,0.0,0.95427,4e-05,4.42848]
[1776993838264,53.67,78038.15,0.0,0.95458,4e-05,4.40443]
[1776993839270,53.67,78037.77,0.0,0.95457,4e-05,4.40549]
[1776993843298,53.66,78044.8,0.0,0.95484,4e-05,4.38454]
[1776993844305,53.66,78047.5,0.0,0.95495,4e-05,4.37657]
[1776993845494,53.66,78053.66,0.0,0.95518,4e-05,4.35847]
[1776993847326,53.66,78053.97,0.0,0.95519,4e-05,4.3576]
[1776993849340,53.66,78047.72,0.0,0.95495,4e-05,4.37599]
[1776993850347,53.66,78040.25,0.0,0.95467,4e-05,4.39799]
[1776993851354,53.66,78036.66,0.0,0.95453,4e-05,4.40855]
[1776993855563,53.66,78035.37,0.0,0.95448,4e-05,4.41213]
[1776993861424,53.66,78035.44,0.0,0.95449,4e-05,4.41159]
[1776993866459,53.66,78035.87,0.0,0.95451,4e-05,4.4101]
[1776993870494,53.66,78041.01,0.0,0.95471,4e-05,4.39475]
[1776993872501,53.66,78040.94,0.0,0.95475,4e-05,4.39037]
[1776993875703,53.66,78033.38,0.0,0.95446,4e-05,4.41266]
[1776993876529,53.66,78033.38,0.0,0.95446,4e-05,4.41262]
[1776993881565,53.66,78030.97,0.0,0.95437,4e-05,4.41951]
[1776993886600,53.66,78031.94,0.0,0.95441,4e-05,4.4164]
[1776993891635,53.66,78036.13,0.0,0.95457,4e-05,4.40384]
[1776993897676,53.66,78036.48,0.0,0.95459,4e-05,4.40269]
[1776993902712,53.66,78035.97,0.0,0.95457,4e-05,4.40411]
[1776993907747,53.66,78036.01,0.0,0.95457,4e-05,4.4039]
[1776993912782,53.66,78038.81,0.0,0.95468,4e-05,4.3956]
[1776993915991,53.66,78029.34,0.0,0.95431,4e-05,4.42358]
[1776993917822,53.66,78031.8,0.0,0.95441,4e-05,4.41624]
[1776993922853,53.66,78033.94,0.0,0.9545,4e-05,4.40977]
[1776993927887,53.65,78035.68,0.0,0.95456,4e-05,4.40453]
[1776993932922,53.65,78038.9,0.0,0.95473,4e-05,4.39047]
[1776993937960,53.65,78037.36,0.0,0.95467,4e-05,4.39505]
[1776993942992,53.65,78038.74,0.0,0.95472,4e-05,4.39101]
[1776993948033,53.66,78037.54,0.0,0.95468,4e-05,4.3946]
[1776993953063,53.66,78029.29,0.0,0.95436,4e-05,4.41895]
[1776993958102,53.65,78030.95,0.0,0.95443,4e-05,4.41388]
[1776993963139,53.65,78033.94,0.0,0.95454,4e-05,4.40494]
[1776993968170,53.65,78036.25,0.0,0.95463,4e-05,4.39809]
[1776993973205,53.65,78039.89,0.0,0.95477,4e-05,4.38741]
[1776993978242,53.65,78040.59,0.0,0.9548,4e-05,4.38549]
[1776993983462,53.66,78041.17,0.0,0.95482,4e-05,4.38391]
[1776993988497,53.66,78040.57,0.0,0.95479,4e-05,4.38583]
[1776993994354,53.66,78040.29,0.0,0.95482,4e-05,4.38229]
[1776993999392,53.66,78040.51,0.0,0.95483,4e-05,4.38183]
[1776994004423,53.66,78039.78,0.0,0.9548,4e-05,4.38417]
[1776994009458,53.66,78044.3,0.0,0.95497,4e-05,4.37111]
[1776994014496,53.66,78045.34,0.0,0.955,4e-05,4.36833]
[1776994019585,53.66,78048.41,0.0,0.95512,4e-05,4.3596]
[1776994020591,53.66,78054.99,0.0,0.95537,4e-05,4.34038]
[1776994021618,53.66,78059.54,0.0,0.95554,4e-05,4.32717]
[1776994023615,53.66,78060.32,0.0,0.95557,4e-05,4.32513]
[1776994028784,53.67,78061.33,0.0,0.9556,4e-05,4.32285]
[1776994034690,53.67,78057.66,0.0,0.95545,4e-05,4.33442]
[1776994038854,53.67,78050.13,0.0,0.95515,4e-05,4.35696]
[1776994044760,53.68,78050.47,0.0,0.95516,4e-05,4.35662]
[1776994049801,53.68,78046.86,0.0,0.95501,4e-05,4.36772]
[1776994054830,53.68,78048.72,0.0,0.95512,4e-05,4.35818]
[1776994058994,53.68,78056.33,0.0,0.95541,4e-05,4.3363]
[1776994060872,53.68,78058.73,0.0,0.95549,4e-05,4.32954]
[1776994065907,53.69,78057.68,0.0,0.95545,4e-05,4.33332]
[1776994070943,53.69,78056.61,0.0,0.9554,4e-05,4.33713]
[1776994075979,53.69,78057.68,0.0,0.95543,4e-05,4.3347]
[1776994079134,53.69,78064.8,0.0,0.95569,4e-05,4.31439]
[1776994085046,53.69,78067.63,0.0,0.95581,4e-05,4.30507]
[1776994090077,53.68,78069.2,0.0,0.95589,4e-05,4.2993]
[1776994095112,53.68,78073.95,0.0,0.95608,4e-05,4.2844]
[1776994101153,53.67,78073.88,0.0,0.95609,4e-05,4.28328]
[1776994106189,53.67,78075.87,0.0,0.95618,4e-05,4.27637]
[1776994111223,53.66,78077.56,0.0,0.95631,4e-05,4.26537]
[1776994118272,53.65,78077.65,0.0,0.95634,4e-05,4.26331]
[1776994123307,53.65,78077.41,0.0,0.95634,4e-05,4.26277]
[1776994128350,53.64,78077.7,0.0,0.95637,4e-05,4.26067]
[1776994134522,53.64,78078.14,0.0,0.9564,4e-05,4.25792]
[1776994140430,53.63,78075.27,0.0,0.95632,4e-05,4.26476]
[1776994145464,53.62,78076.41,0.0,0.95637,4e-05,4.26017]
[1776994150499,53.62,78077.4,0.0,0.95643,4e-05,4.25605]
[1776994156542,53.62,78077.96,0.0,0.95644,4e-05,4.25484]
[1776994161578,53.62,78073.42,0.0,0.95626,4e-05,4.2691]
[1776994163590,53.63,78071.85,0.0,0.9562,4e-05,4.27405]
[1776994169633,53.63,78071.84,0.0,0.95618,4e-05,4.27517]
[1776994174811,53.63,78066.16,0.0,0.956,4e-05,4.28798]
[1776994180713,53.64,78061.91,0.0,0.95583,4e-05,4.30119]
[1776994184880,53.64,78054.56,0.0,0.95554,4e-05,4.32314]
[1776994186753,53.64,78049.65,0.0,0.95535,4e-05,4.33772]
[1776994188767,53.64,78047.7,0.0,0.95528,4e-05,4.34357]
[1776994193813,53.64,78045.04,0.0,0.95517,4e-05,4.35163]
[1776994194951,53.64,78030.94,0.0,0.95463,4e-05,4.39318]
[1776994195817,53.64,78030.94,0.0,0.95463,4e-05,4.3932]
[1776994196825,53.64,78026.72,0.0,0.95447,4e-05,4.40565]
[1776994200878,53.64,78031.97,0.0,0.95467,4e-05,4.39002]
[1776994205888,53.64,78029.23,0.0,0.95457,4e-05,4.39802]
[1776994210922,53.64,78028.48,0.0,0.95454,4e-05,4.4001]
[1776994215959,53.64,78030.53,0.0,0.95462,4e-05,4.3939]
[1776994220997,53.64,78035.17,0.0,0.9548,4e-05,4.38013]
[1776994232070,53.64,78036.51,0.0,0.95489,4e-05,4.37163]
[1776994237107,53.64,78035.41,0.0,0.95485,4e-05,4.37491]
[1776994242141,53.64,78036.57,0.0,0.9549,4e-05,4.37152]
[1776994247177,53.64,78040.44,0.0,0.95504,4e-05,4.36018]
[1776994252219,53.64,78047.34,0.0,0.95531,4e-05,4.34011]
[1776994253225,53.64,78054.29,0.0,0.95557,4e-05,4.31985]
[1776994254231,53.64,78054.97,0.0,0.95559,4e-05,4.31796]
[1776994259266,53.65,78053.49,0.0,0.95553,4e-05,4.32281]
[1776994264306,53.65,78051.45,0.0,0.95545,4e-05,4.32926]
[1776994266319,53.65,78044.16,0.0,0.95517,4e-05,4.35079]
[1776994268333,53.65,78041.17,0.0,0.95505,4e-05,4.35969]
[1776994273367,53.65,78038.72,0.0,0.95495,4e-05,4.36713]
[1776994278408,53.65,78037.56,0.0,0.95491,4e-05,4.37082]
[1776994282433,53.65,78031.37,0.0,0.95467,4e-05,4.38919]
[1776994287467,53.65,78030.66,0.0,0.95464,4e-05,4.39138]
[1776994289481,53.65,78023.24,0.0,0.95435,4e-05,4.41334]
[1776994294516,53.65,78021.23,0.0,0.95432,4e-05,4.41463]
[1776994299553,53.65,78022.02,0.0,0.95435,4e-05,4.41218]
[1776994304586,53.65,78022.06,0.0,0.95435,4e-05,4.41196]
[1776994307610,53.65,78019.73,0.0,0.95426,4e-05,4.41874]
[1776994312643,53.65,78023.33,0.0,0.9544,4e-05,4.40792]
[1776994315813,53.65,78014.28,0.0,0.95405,4e-05,4.43463]
[1776994316676,53.65,78014.28,0.0,0.95405,4e-05,4.43455]
[1776994321714,53.65,78015.89,0.0,0.95412,4e-05,4.42931]
[1776994326748,53.64,78013.28,0.0,0.95403,4e-05,4.43662]
[1776994328762,53.64,78006.03,0.0,0.95374,4e-05,4.45801]
[1776994329768,53.64,78000.58,0.0,0.95353,4e-05,4.47416]
[1776994334805,53.64,77980.95,0.0,0.95276,4e-05,4.53235]
[1776994335966,53.64,77965.96,0.0,0.95217,4e-05,4.57717]
[1776994337831,53.64,77967.63,0.0,0.95224,4e-05,4.5718]
[1776994338833,53.64,77978.12,0.0,0.95266,4e-05,4.53978]
[1776994339840,53.63,77985.64,0.0,0.95297,4e-05,4.51688]
[1776994340847,53.63,77988.03,0.0,0.95306,4e-05,4.50949]
[1776994344874,53.63,77981.27,0.0,0.95281,4e-05,4.52904]
[1776994346043,53.63,77973.47,0.0,0.9525,4e-05,4.55236]
[1776994347894,53.63,77972.66,0.0,0.95247,4e-05,4.55431]
[1776994349912,53.62,77965.6,0.0,0.95219,4e-05,4.57517]
[1776994350915,53.62,77964.76,0.0,0.95216,4e-05,4.57742]
[1776994356114,53.62,77966.86,0.0,0.95231,4e-05,4.56494]
[1776994359982,53.61,77973.84,0.0,0.95261,4e-05,4.54273]
[1776994363003,53.61,77976.06,0.0,0.9527,4e-05,4.53533]
[1776994368040,53.6,77972.57,0.0,0.95258,4e-05,4.54474]
[1776994373082,53.6,77973.49,0.0,0.95263,4e-05,4.54081]
[1776994375089,53.6,77978.61,0.0,0.95284,4e-05,4.52492]
[1776994379118,53.59,77980.2,0.0,0.95291,4e-05,4.51937]
[1776994383145,53.59,77985.77,0.0,0.95315,4e-05,4.50192]
[1776994386323,53.59,77991.09,0.0,0.95336,4e-05,4.48546]
[1776994388185,53.59,77992.71,0.0,0.95343,4e-05,4.48032]
[1776994393218,53.59,77993.09,0.0,0.95345,4e-05,4.47856]
[1776994398254,53.58,77999.2,0.0,0.9537,4e-05,4.45974]
[1776994400268,53.58,78001.47,0.0,0.95379,4e-05,4.45283]
[1776994401278,53.58,78009.83,0.0,0.95412,4e-05,4.42787]
[1776994402281,53.58,78013.93,0.0,0.95428,4e-05,4.41566]
[1776994406463,53.58,78020.64,0.0,0.95454,4e-05,4.39578]
[1776994410338,53.58,78030.61,0.0,0.95493,4e-05,4.36641]
[1776994411345,53.58,78033.91,0.0,0.9551,4e-05,4.3522]
[1776994413359,53.58,78037.24,0.0,0.95522,4e-05,4.34257]
[1776994418393,53.59,78033.55,0.0,0.95508,4e-05,4.3538]
[1776994423429,53.59,78029.91,0.0,0.95493,4e-05,4.36485]
[1776994428464,53.59,78030.69,0.0,0.95496,4e-05,4.36279]
[1776994433498,53.59,78032.18,0.0,0.95501,4e-05,4.35864]
[1776994438533,53.59,78032.69,0.0,0.95503,4e-05,4.3574]
[1776994442562,53.59,78041.68,0.0,0.95537,4e-05,4.33123]
[1776994444577,53.59,78043.02,0.0,0.95542,4e-05,4.32759]
[1776994449611,53.59,78041.41,0.0,0.95535,4e-05,4.33276]
[1776994454643,53.6,78041.21,0.0,0.95534,4e-05,4.3338]
[1776994459681,53.6,78048.48,0.0,0.95561,4e-05,4.31302]
[1776994460689,53.6,78051.44,0.0,0.95572,4e-05,4.30451]
[1776994462703,53.6,78055.22,0.0,0.95586,4e-05,4.29379]
[1776994466885,53.6,78037.14,0.0,0.95516,4e-05,4.34736]
[1776994467737,53.6,78037.14,0.0,0.95516,4e-05,4.34748]
[1776994468744,53.6,78036.37,0.0,0.95513,4e-05,4.34983]
[1776994473779,53.61,78037.27,0.0,0.9552,4e-05,4.34306]
[1776994478815,53.61,78038.27,0.0,0.95523,4e-05,4.34062]
[1776994483849,53.61,78036.66,0.0,0.95516,4e-05,4.34586]
[1776994489892,53.61,78036.49,0.0,0.95515,4e-05,4.34697]
[1776994494926,53.62,78036.88,0.0,0.95516,4e-05,4.34633]
[1776994499961,53.62,78036.39,0.0,0.95513,4e-05,4.34829]
[1776994502982,53.62,78041.9,0.0,0.95534,4e-05,4.33246]
[1776994508022,53.62,78040.1,0.0,0.95526,4e-05,4.33841]
[1776994510035,53.62,78033.82,0.0,0.95502,4e-05,4.3571]
[1776994515071,53.63,78031.85,0.0,0.95494,4e-05,4.3634]
[1776994520105,53.63,78030.34,0.0,0.95487,4e-05,4.36829]
[1776994525141,53.63,78022.68,0.0,0.95457,4e-05,4.3913]
[1776994527308,53.63,78021.78,0.0,0.95453,4e-05,4.39404]
[1776994533200,53.63,78030.05,0.0,0.95489,4e-05,4.36528]
[1776994537378,53.63,78031.54,0.0,0.95495,4e-05,4.36117]
[1776994543269,53.63,78027.82,0.0,0.9548,4e-05,4.37254]
[1776994548303,53.63,78028.76,0.0,0.95483,4e-05,4.37002]
[1776994553342,53.64,78030.51,0.0,0.9549,4e-05,4.36511]
[1776994557519,53.64,78037.41,0.0,0.95516,4e-05,4.34504]
[1776994563409,53.64,78031.47,0.0,0.95493,4e-05,4.36292]
[1776994568443,53.64,78030.57,0.0,0.95489,4e-05,4.36581]
[1776994573478,53.64,78030.57,0.0,0.95489,4e-05,4.36605]
[1776994578519,53.64,78031.49,0.0,0.95492,4e-05,4.36354]
[1776994583551,53.64,78030.3,0.0,0.95487,4e-05,4.36719]
[1776994588589,53.64,78032.58,0.0,0.95496,4e-05,4.36065]
[1776994593625,53.64,78032.33,0.0,0.95499,4e-05,4.35698]
[1776994598660,53.64,78033.14,0.0,0.95502,4e-05,4.35478]
[1776994602689,53.64,78026.81,0.0,0.95477,4e-05,4.37353]
[1776994604702,53.64,78024.43,0.0,0.95468,4e-05,4.38055]
[1776994609737,53.64,78029.09,0.0,0.95486,4e-05,4.36677]
[1776994614773,53.64,78031.41,0.0,0.95495,4e-05,4.36002]
[1776994619807,53.65,78033.04,0.0,0.95501,4e-05,4.35533]
[1776994624846,53.65,78035.98,0.0,0.95512,4e-05,4.34683]
[1776994625863,53.65,78042.14,0.0,0.95536,4e-05,4.32881]
[1776994626856,53.65,78048.02,0.0,0.95558,4e-05,4.31168]
[1776994628010,53.65,78055.39,0.0,0.95586,4e-05,4.29029]
[1776994629877,53.65,78055.47,0.0,0.95586,4e-05,4.29031]
[1776994631891,53.65,78061.56,0.0,0.95608,4e-05,4.27289]
[1776994634922,53.65,78063.35,0.0,0.95614,4e-05,4.2682]
[1776994636928,53.66,78070.77,0.0,0.9564,4e-05,4.2489]
[1776994641961,53.71,78070.48,0.0,0.95625,4e-05,4.25996]
[1776994647002,53.75,78069.86,0.0,0.95611,4e-05,4.27107]
[1776994652033,53.78,78069.07,0.0,0.95604,4e-05,4.27565]
[1776994653038,53.78,78074.22,0.0,0.95623,4e-05,4.26091]
[1776994655053,53.78,78077.04,0.0,0.95633,4e-05,4.25314]
[1776994660086,53.78,78075.95,0.0,0.95628,4e-05,4.25733]
[1776994665122,53.79,78076.72,0.0,0.95629,4e-05,4.25612]
[1776994670157,53.79,78074.68,0.0,0.9562,4e-05,4.263]
[1776994675192,53.8,78081.46,0.0,0.95644,4e-05,4.24442]
[1776994677206,53.82,78083.7,0.0,0.95647,4e-05,4.24253]
[1776994680230,53.85,78091.88,0.0,0.95669,4e-05,4.22577]
[1776994681235,53.86,78093.33,0.0,0.95671,4e-05,4.22417]
[1776994684256,53.89,78097.52,0.0,0.95677,4e-05,4.22001]
[1776994686271,53.92,78103.07,0.0,0.9569,4e-05,4.20962]
[1776994688440,53.94,78124.71,0.0,0.95762,4e-05,4.15372]
[1776994689290,53.94,78124.71,0.0,0.95764,4e-05,4.15234]
[1776994690304,53.93,78120.86,0.0,0.95751,4e-05,4.16227]
[1776994691322,53.93,78125.95,0.0,0.95771,4e-05,4.14669]
[1776994696339,53.91,78123.75,0.0,0.95769,4e-05,4.14833]
[1776994698512,53.9,78117.81,0.0,0.9575,4e-05,4.16338]
[1776994700369,53.93,78117.07,0.0,0.95738,4e-05,4.17274]
[1776994705403,54.0,78119.77,0.0,0.95727,4e-05,4.18158]
[1776994708582,54.04,78113.83,0.0,0.95693,4e-05,4.20759]
[1776994715473,54.09,78113.44,0.0,0.95685,4e-05,4.21342]
[1776994718652,54.08,78105.81,0.0,0.95657,4e-05,4.2346]
[1776994720515,54.07,78101.67,0.0,0.95645,4e-05,4.24385]
[1776994722524,54.07,78094.18,0.0,0.95618,4e-05,4.26496]
[1776994723530,54.08,78093.31,0.0,0.95612,4e-05,4.26928]
[1776994728724,54.09,78093.13,0.0,0.95607,4e-05,4.27311]
[1776994734606,54.01,78089.93,0.0,0.95619,4e-05,4.26349]
[1776994739642,53.94,78089.36,0.0,0.95636,4e-05,4.25049]
[1776994743670,53.9,78082.68,0.0,0.95625,4e-05,4.25884]
[1776994745684,53.87,78081.43,0.0,0.95628,4e-05,4.25659]
[1776994747698,53.84,78091.85,0.0,0.95674,4e-05,4.22092]
[1776994748864,53.84,78095.31,0.0,0.95687,4e-05,4.21077]
[1776994752734,53.84,78100.16,0.0,0.95706,4e-05,4.19601]
[1776994757768,53.84,78100.14,0.0,0.95707,4e-05,4.19508]
[1776994762823,53.83,78106.38,0.0,0.95731,4e-05,4.17632]
[1776994767850,53.83,78108.0,0.0,0.95738,4e-05,4.17086]
[1776994772885,53.82,78109.12,0.0,0.95747,4e-05,4.16236]
[1776994777920,53.82,78108.97,0.0,0.95748,4e-05,4.16196]
[1776994782956,53.82,78108.18,0.0,0.95746,4e-05,4.16322]
[1776994787989,53.81,78108.19,0.0,0.95747,4e-05,4.16237]
[1776994793023,53.81,78110.11,0.0,0.95755,4e-05,4.1561]
[1776994798062,53.81,78109.81,0.0,0.95755,4e-05,4.15619]
[1776994802092,53.8,78117.38,0.0,0.95784,4e-05,4.13409]
[1776994803097,53.8,78124.51,0.0,0.9581,4e-05,4.11382]
[1776994804111,53.8,78123.88,0.0,0.95808,4e-05,4.11552]
[1776994808133,53.8,78117.14,0.0,0.95784,4e-05,4.13422]
[1776994812160,53.8,78111.11,0.0,0.95762,4e-05,4.15092]
[1776994818208,53.79,78110.35,0.0,0.9576,4e-05,4.15235]
[1776994824249,53.79,78110.38,0.0,0.95761,4e-05,4.15157]
[1776994829429,53.79,78115.61,0.0,0.95781,4e-05,4.13621]
[1776994832307,53.79,78125.8,0.0,0.95822,4e-05,4.10273]
[1776994833311,53.79,78133.26,0.0,0.95849,4e-05,4.08171]
[1776994834333,53.79,78133.33,0.0,0.95849,4e-05,4.08152]
[1776994839499,53.79,78138.89,0.0,0.95869,4e-05,4.06598]
[1776994845399,53.79,78136.77,0.0,0.95861,4e-05,4.07213]
[1776994850434,53.79,78138.44,0.0,0.95867,4e-05,4.06767]
[1776994855469,53.79,78143.62,0.0,0.95885,4e-05,4.05339]
[1776994860505,53.79,78142.97,0.0,0.95883,4e-05,4.05551]
[1776994867552,53.79,78139.43,0.0,0.9587,4e-05,4.06575]
[1776994872587,53.8,78131.86,0.0,0.95842,4e-05,4.08719]
[1776994878641,53.8,78130.12,0.0,0.95836,4e-05,4.09223]
[1776994885687,53.8,78129.83,0.0,0.95834,4e-05,4.09324]
[1776994890721,53.8,78128.45,0.0,0.95829,4e-05,4.09727]
[1776994895757,53.8,78127.22,0.0,0.95829,4e-05,4.09647]
[1776994900795,53.8,78125.35,0.0,0.95822,4e-05,4.10188]
[1776994906833,53.8,78123.28,0.0,0.95814,4e-05,4.10795]
[1776994911868,53.8,78123.33,0.0,0.95814,4e-05,4.10801]
[1776994917911,53.8,78122.3,0.0,0.9581,4e-05,4.11118]
[1776994922945,53.8,78121.36,0.0,0.95806,4e-05,4.11406]
[1776994927980,53.8,78119.35,0.0,0.95799,4e-05,4.11993]
[1776994933018,53.8,78118.43,0.0,0.95795,4e-05,4.12273]
[1776994938054,53.81,78117.79,0.0,0.95793,4e-05,4.12474]
[1776994940065,53.81,78124.05,0.0,0.95815,4e-05,4.10715]
[1776994946107,53.81,78121.91,0.0,0.95807,4e-05,4.11358]
[1776994951151,53.81,78119.96,0.0,0.95804,4e-05,4.11483]
[1776994956178,53.81,78118.69,0.0,0.95799,4e-05,4.11865]
[1776994958191,53.81,78112.5,0.0,0.95776,4e-05,4.13621]
[1776994962226,53.81,78110.16,0.0,0.95768,4e-05,4.14276]
[1776994967256,53.81,78108.22,0.0,0.9576,4e-05,4.14901]
[1776994972290,53.81,78105.88,0.0,0.95752,4e-05,4.15538]
[1776994977337,53.81,78107.07,0.0,0.95757,4e-05,4.15164]
[1776994982385,53.81,78102.57,0.0,0.95741,4e-05,4.16407]
[1776994984375,53.81,78098.23,0.0,0.95725,4e-05,4.17622]
[1776994989409,53.8,78093.79,0.0,0.95709,4e-05,4.18827]
[1776994994445,53.8,78088.4,0.0,0.9569,4e-05,4.20294]
[1776994998473,53.8,78084.98,0.0,0.95677,4e-05,4.21296]
[1776995004516,53.81,78088.45,0.0,0.95689,4e-05,4.20371]
[1776995009552,53.8,78083.88,0.0,0.95674,4e-05,4.21576]
[1776995010701,53.8,78075.25,0.0,0.95642,4e-05,4.24034]
[1776995012570,53.8,78069.28,0.0,0.95623,4e-05,4.25347]
[1776995014585,53.8,78066.36,0.0,0.95612,4e-05,4.26225]
[1776995019622,53.8,78062.39,0.0,0.95599,4e-05,4.27219]
[1776995020772,53.79,78056.19,0.0,0.95576,4e-05,4.28987]
[1776995022645,53.79,78053.6,0.0,0.95567,4e-05,4.29675]
[1776995027676,53.78,78053.89,0.0,0.9557,4e-05,4.29414]
[1776995032712,53.78,78055.56,0.0,0.95579,4e-05,4.28747]
[1776995038754,53.77,78054.62,0.0,0.95578,4e-05,4.28803]
[1776995043798,53.76,78051.89,0.0,0.9557,4e-05,4.29415]
[1776995048824,53.75,78049.03,0.0,0.95561,4e-05,4.30068]
[1776995053859,53.74,78043.56,0.0,0.95543,4e-05,4.31482]
[1776995055874,53.74,78035.23,0.0,0.95512,4e-05,4.33842]
[1776995056880,53.74,78027.48,0.0,0.95482,4e-05,4.36124]
[1776995057886,53.74,78024.93,0.0,0.95472,4e-05,4.36876]
[1776995062925,53.74,78027.24,0.0,0.95481,4e-05,4.36203]
[1776995067956,53.74,78029.0,0.0,0.95488,4e-05,4.35647]
[1776995071148,53.73,78037.21,0.0,0.95526,4e-05,4.32644]
[1776995072991,53.73,78040.37,0.0,0.95539,4e-05,4.31634]
[1776995073999,53.73,78047.02,0.0,0.95565,4e-05,4.29654]
[1776995075012,53.72,78049.03,0.0,0.95573,4e-05,4.29032]
[1776995080050,53.72,78048.15,0.0,0.95572,4e-05,4.29115]
[1776995085087,53.71,78047.06,0.0,0.9557,4e-05,4.29261]
[1776995090120,53.7,78046.15,0.0,0.95569,4e-05,4.29357]
[1776995095157,53.69,78046.61,0.0,0.95573,4e-05,4.29058]
[1776995100190,53.69,78048.41,0.0,0.95582,4e-05,4.28377]
[1776995105228,53.68,78040.88,0.0,0.95555,4e-05,4.30416]
[1776995107239,53.68,78041.12,0.0,0.95557,4e-05,4.3028]
[1776995112274,53.68,78041.48,0.0,0.95558,4e-05,4.30209]
[1776995117316,53.68,78042.11,0.0,0.95559,4e-05,4.30093]
[1776995122352,53.69,78042.08,0.0,0.95558,4e-05,4.30166]
[1776995127387,53.68,78041.43,0.0,0.95557,4e-05,4.30276]
[1776995132422,53.67,78040.22,0.0,0.95559,4e-05,4.29998]
[1776995141638,53.66,78040.48,0.0,0.95564,4e-05,4.29615]
[1776995144513,53.66,78030.22,0.0,0.95525,4e-05,4.3256]
[1776995145521,53.66,78027.44,0.0,0.95514,4e-05,4.33384]
[1776995150555,53.66,78028.53,0.0,0.95518,4e-05,4.33105]
[1776995155590,53.66,78031.44,0.0,0.95529,4e-05,4.32293]
[1776995160631,53.66,78031.89,0.0,0.9553,4e-05,4.32206]
[1776995165665,53.67,78030.8,0.0,0.95525,4e-05,4.32567]
[1776995171849,53.67,78031.76,0.0,0.95528,4e-05,4.32335]
[1776995173721,53.67,78037.03,0.0,0.95548,4e-05,4.3081]
[1776995175741,53.67,78042.26,0.0,0.95568,4e-05,4.29305]
[1776995177752,53.67,78049.35,0.0,0.95595,4e-05,4.2722]
[1776995178757,53.67,78056.3,0.0,0.95622,4e-05,4.25172]
[1776995179764,53.67,78059.18,0.0,0.95633,4e-05,4.2431]
[1776995184801,53.66,78060.01,0.0,0.95637,4e-05,4.23942]
[1776995187821,53.66,78053.67,0.0,0.95614,4e-05,4.25748]
[1776995192854,53.66,78052.53,0.0,0.95613,4e-05,4.2572]
[1776995197889,53.67,78050.97,0.0,0.95606,4e-05,4.26268]
[1776995202059,53.67,78059.34,0.0,0.95636,4e-05,4.23918]
[1776995202926,53.67,78059.34,0.0,0.95636,4e-05,4.2394]
[1776995207960,53.67,78063.18,0.0,0.9565,4e-05,4.22852]
[1776995211001,53.67,78077.69,0.0,0.95705,4e-05,4.18594]
[1776995212132,53.67,78090.25,0.0,0.95752,4e-05,4.14992]
[1776995218059,53.67,78092.95,0.0,0.95762,4e-05,4.14166]
[1776995219037,53.67,78104.97,0.0,0.95807,4e-05,4.10738]
[1776995220051,53.67,78116.43,0.0,0.95848,4e-05,4.07502]
[1776995221053,53.67,78116.59,0.0,0.95849,4e-05,4.07457]
[1776995222212,53.67,78125.27,0.0,0.9588,4e-05,4.05018]
[1776995224076,53.67,78118.7,0.0,0.95856,4e-05,4.06871]
[1776995225081,53.67,78117.94,0.0,0.95853,4e-05,4.07087]
[1776995230116,53.67,78118.29,0.0,0.95855,4e-05,4.06997]
[1776995235151,53.67,78121.39,0.0,0.95865,4e-05,4.06138]
[1776995237165,53.67,78124.91,0.0,0.95878,4e-05,4.05159]
[1776995242352,53.67,78121.87,0.0,0.95867,4e-05,4.06042]
[1776995247236,53.67,78128.19,0.0,0.95889,4e-05,4.04298]
[1776995251261,53.68,78133.45,0.0,0.9591,4e-05,4.0256]
[1776995252422,53.68,78139.47,0.0,0.95931,4e-05,4.00891]
[1776995254292,53.68,78139.4,0.0,0.9593,4e-05,4.00938]
[1776995256297,53.68,78144.71,0.0,0.95949,4e-05,3.99489]
[1776995258315,53.68,78148.64,0.0,0.95962,4e-05,3.98432]
[1776995261332,53.69,78155.41,0.0,0.95985,4e-05,3.96613]
[1776995264357,53.69,78172.22,0.0,0.96043,3e-05,3.92071]
[1776995266376,53.69,78178.57,0.0,0.96064,3e-05,3.90388]
[1776995267387,53.69,78190.76,0.0,0.96106,3e-05,3.87064]
[1776995268393,53.69,78189.94,0.0,0.96103,3e-05,3.87323]
[1776995269402,53.71,78207.97,0.0,0.96159,3e-05,3.82899]
[1776995270410,53.71,78218.19,0.0,0.96193,3e-05,3.80149]
[1776995271414,53.72,78220.64,0.0,0.96201,3e-05,3.79538]
[1776995272420,53.72,78213.48,0.0,0.96176,3e-05,3.81509]
[1776995273425,53.72,78207.13,0.0,0.96154,3e-05,3.83265]
[1776995274432,53.72,78205.57,0.0,0.96148,3e-05,3.83728]
[1776995279467,53.73,78207.37,0.0,0.96152,3e-05,3.83445]
[1776995284565,53.74,78206.55,0.0,0.96146,3e-05,3.83876]
[1776995285520,53.74,78212.08,0.0,0.96165,3e-05,3.82426]
[1776995290555,53.75,78212.32,0.0,0.96163,3e-05,3.8258]
[1776995291568,53.76,78217.63,0.0,0.9618,3e-05,3.81195]
[1776995293576,53.76,78225.31,0.0,0.96205,3e-05,3.79228]
[1776995295590,53.78,78223.36,0.0,0.96191,3e-05,3.80295]
[1776995300625,53.82,78226.51,0.0,0.96194,3e-05,3.80136]
[1776995305661,53.83,78230.08,0.0,0.96202,3e-05,3.79454]
[1776995310696,53.84,78228.84,0.0,0.96195,3e-05,3.80012]
[1776995315732,53.85,78227.52,0.0,0.96192,3e-05,3.80152]
[1776995318752,53.85,78216.96,0.0,0.96155,3e-05,3.83112]
[1776995319758,53.86,78215.02,0.0,0.96148,3e-05,3.83673]
[1776995324811,53.86,78215.13,0.0,0.96146,3e-05,3.83825]
[1776995329843,53.87,78214.66,0.0,0.96142,3e-05,3.84135]
[1776995334878,53.88,78215.81,0.0,0.96144,3e-05,3.84006]
[1776995339913,53.89,78215.29,0.0,0.9614,3e-05,3.84325]
[1776995341928,53.89,78219.26,0.0,0.96153,3e-05,3.8333]
[1776995346962,53.9,78220.58,0.0,0.96155,3e-05,3.83163]
[1776995351997,53.91,78220.19,0.0,0.96151,3e-05,3.8346]
[1776995357031,53.92,78218.02,0.0,0.96141,3e-05,3.84235]
[1776995362067,53.93,78212.66,0.0,0.96121,3e-05,3.8587]
[1776995367102,53.94,78213.75,0.0,0.96122,3e-05,3.85765]
[1776995372138,53.94,78211.17,0.0,0.96115,3e-05,3.8622]
[1776995373282,53.95,78221.97,0.0,0.96151,3e-05,3.83346]
[1776995374152,53.95,78222.07,0.0,0.96151,3e-05,3.8336]
[1776995376168,53.95,78224.0,0.0,0.96157,3e-05,3.82928]
[1776995380193,53.96,78230.84,0.0,0.96177,3e-05,3.81269]
[1776995385234,53.97,78231.57,0.0,0.96176,3e-05,3.81348]
[1776995386237,53.97,78240.21,0.0,0.96205,3e-05,3.7904]
[1776995387245,53.98,78239.82,0.0,0.96203,3e-05,3.79193]
[1776995390283,54.04,78261.34,0.0,0.96257,3e-05,3.74914]
[1776995391273,54.07,78278.51,0.0,0.96305,3e-05,3.71065]
[1776995395303,54.09,78285.6,0.0,0.96322,3e-05,3.6968]
[1776995397313,54.12,78285.71,0.0,0.96317,3e-05,3.70139]
[1776995402353,54.13,78281.2,0.0,0.96298,3e-05,3.71657]
[1776995405370,54.16,78299.49,0.0,0.9635,3e-05,3.67488]
[1776995406376,54.18,78307.2,0.0,0.9637,3e-05,3.65824]
[1776995411412,54.21,78326.76,0.0,0.96423,3e-05,3.61546]
[1776995412423,54.21,78326.66,0.0,0.96422,3e-05,3.61612]
[1776995413578,54.22,78350.44,0.0,0.96496,3e-05,3.55585]
[1776995414432,54.22,78350.44,0.0,0.96496,3e-05,3.55635]
[1776995417453,54.23,78345.3,0.0,0.96478,3e-05,3.57086]
[1776995420477,54.23,78339.32,0.0,0.96458,3e-05,3.58749]
[1776995425511,54.24,78335.74,0.0,0.96444,3e-05,3.59886]
[1776995428531,54.25,78342.38,0.0,0.96463,3e-05,3.58324]
[1776995432558,54.26,78348.77,0.0,0.96484,3e-05,3.56474]
[1776995437594,54.27,78353.04,0.0,0.96495,3e-05,3.55637]
[1776995438600,54.27,78358.69,0.0,0.96511,3e-05,3.54257]
[1776995442631,54.28,78352.04,0.0,0.96488,3e-05,3.56143]
[1776995447663,54.29,78349.24,0.0,0.96477,3e-05,3.57085]
[1776995452699,54.3,78352.57,0.0,0.96485,3e-05,3.56468]
[1776995457734,54.31,78352.29,0.0,0.96481,3e-05,3.56768]
[1776995462769,54.33,78354.71,0.0,0.96486,3e-05,3.56383]
[1776995464788,54.33,78363.96,0.0,0.96513,3e-05,3.54134]
[1776995465790,54.33,78367.13,0.0,0.96522,3e-05,3.53383]
[1776995467813,54.36,78369.78,0.0,0.96524,3e-05,3.53277]
[1776995469823,54.36,78380.21,0.0,0.96555,3e-05,3.50758]
[1776995470834,54.39,78380.58,0.0,0.96549,3e-05,3.5121]
[1776995475863,54.47,78370.76,0.0,0.96499,3e-05,3.55355]
[1776995476872,54.47,78367.53,0.0,0.96488,3e-05,3.56219]
[1776995478889,54.48,78383.3,0.0,0.96536,3e-05,3.52335]
[1776995479899,54.5,78393.96,0.0,0.96562,3e-05,3.50175]
[1776995480910,54.53,78412.73,0.0,0.96612,3e-05,3.46049]
[1776995481918,54.56,78429.52,0.0,0.96655,3e-05,3.42514]
[1776995483011,54.59,78432.76,0.0,0.96657,3e-05,3.42379]
[1776995486985,54.71,78424.72,0.0,0.96603,3e-05,3.46909]
[1776995489002,54.76,78418.79,0.0,0.96572,3e-05,3.49495]
[1776995491017,54.81,78411.33,0.0,0.96541,3e-05,3.51972]
[1776995493028,54.86,78405.16,0.0,0.9651,3e-05,3.54454]
[1776995496049,54.92,78398.98,0.0,0.96476,3e-05,3.57304]
[1776995498064,54.93,78392.69,0.0,0.96456,3e-05,3.58969]
[1776995500077,54.93,78389.45,0.0,0.96445,3e-05,3.59862]
[1776995503098,54.93,78384.22,0.0,0.96427,3e-05,3.61295]
[1776995504229,54.94,78391.47,0.0,0.96449,3e-05,3.59497]
[1776995506120,54.94,78391.91,0.0,0.9645,3e-05,3.59459]
[1776995509141,54.94,78403.98,0.0,0.96485,3e-05,3.56536]
[1776995510152,54.94,78411.98,0.0,0.9651,3e-05,3.54533]
[1776995511160,54.97,78415.43,0.0,0.96515,3e-05,3.54096]
[1776995512162,55.01,78422.72,0.0,0.96527,3e-05,3.5318]
[1776995513169,55.01,78429.18,0.0,0.96546,3e-05,3.51622]
[1776995514310,55.01,78441.2,0.0,0.96581,3e-05,3.48698]
[1776995515185,55.02,78441.2,0.0,0.96581,3e-05,3.48749]
[1776995518208,55.07,78433.02,0.0,0.96543,3e-05,3.51859]
[1776995519211,55.07,78426.64,0.0,0.96523,3e-05,3.5349]
[1776995520220,55.07,78422.94,0.0,0.96511,3e-05,3.54455]
[1776995522237,55.08,78418.46,0.0,0.96497,3e-05,3.55656]
[1776995527270,55.09,78416.54,0.0,0.96489,3e-05,3.56334]
[1776995532303,55.1,78418.96,0.0,0.96494,3e-05,3.55922]
[1776995537338,55.1,78423.36,0.0,0.96505,3e-05,3.55018]
[1776995542380,55.11,78424.94,0.0,0.96507,3e-05,3.54821]
[1776995545397,55.12,78429.16,0.0,0.96519,3e-05,3.53892]
[1776995548417,55.13,78439.44,0.0,0.96548,3e-05,3.51465]
[1776995550436,55.13,78444.02,0.0,0.96561,3e-05,3.50422]
[1776995555467,55.14,78443.42,0.0,0.9656,3e-05,3.50383]
[1776995560501,55.15,78444.61,0.0,0.96561,3e-05,3.50309]
[1776995565535,55.16,78445.28,0.0,0.96561,3e-05,3.50356]
[1776995570571,55.17,78442.81,0.0,0.96551,3e-05,3.51173]
[1776995574742,55.18,78436.71,0.0,0.9653,3e-05,3.52842]
[1776995580642,55.19,78434.42,0.0,0.96521,3e-05,3.53634]
[1776995583663,55.2,78424.54,0.0,0.96489,3e-05,3.56204]
[1776995586689,55.2,78414.43,0.0,0.96457,3e-05,3.58834]
[1776995587690,55.2,78404.58,0.0,0.96426,3e-05,3.61341]
[1776995588698,55.2,78391.64,0.0,0.96386,3e-05,3.64639]
[1776995589704,55.2,78389.62,0.0,0.96379,3e-05,3.65172]
[1776995590711,55.21,78384.42,0.0,0.96363,3e-05,3.66514]
[1776995592726,55.21,78392.32,0.0,0.96387,3e-05,3.64544]
[1776995593733,55.21,78392.8,0.0,0.96388,3e-05,3.64444]
[1776995596756,55.21,78386.27,0.0,0.96367,3e-05,3.66169]
[1776995597760,55.21,78383.82,0.0,0.96359,3e-05,3.66812]
[1776995599776,55.21,78377.17,0.0,0.96338,3e-05,3.68545]
[1776995600781,55.21,78376.38,0.0,0.96335,3e-05,3.68763]
[1776995605816,55.22,78377.51,0.0,0.96338,3e-05,3.68549]
[1776995610854,55.22,78376.52,0.0,0.96334,3e-05,3.68876]
[1776995615888,55.23,78375.39,0.0,0.96333,3e-05,3.68812]
[1776995620925,55.23,78371.26,0.0,0.96319,3e-05,3.69933]
[1776995623946,55.23,78365.83,0.0,0.96301,3e-05,3.7136]
[1776995625103,55.23,78360.27,0.0,0.96284,3e-05,3.72807]
[1776995627974,55.23,78359.19,0.0,0.9628,3e-05,3.73099]
[1776995632004,55.23,78372.1,0.0,0.96321,3e-05,3.69807]
[1776995634031,55.23,78369.86,0.0,0.96313,3e-05,3.7042]
[1776995639054,55.24,78373.02,0.0,0.96322,3e-05,3.69691]
[1776995644091,55.24,78368.72,0.0,0.96308,3e-05,3.7087]
[1776995649164,55.24,78367.96,0.0,0.96305,3e-05,3.71119]
[1776995650145,55.25,78384.33,0.0,0.96356,3e-05,3.66959]
[1776995651141,55.25,78407.54,0.0,0.96428,3e-05,3.61097]
[1776995652157,55.25,78414.64,0.0,0.9645,3e-05,3.59312]
[1776995653156,55.25,78412.54,0.0,0.96443,3e-05,3.59864]
[1776995654160,55.25,78409.74,0.0,0.96434,3e-05,3.60622]
[1776995655172,55.25,78399.48,0.0,0.96402,3e-05,3.63234]
[1776995657181,55.25,78397.18,0.0,0.96394,3e-05,3.63859]
[1776995659196,55.26,78391.72,0.0,0.96377,3e-05,3.65284]
[1776995664230,55.26,78388.51,0.0,0.96366,3e-05,3.66196]
[1776995669265,55.26,78385.0,0.0,0.96353,3e-05,3.67189]
[1776995674301,55.27,78382.6,0.0,0.96348,3e-05,3.67474]
[1776995678332,55.27,78374.65,0.0,0.96322,3e-05,3.69579]
[1776995679339,55.27,78376.08,0.0,0.96327,3e-05,3.69236]
[1776995684370,55.28,78375.16,0.0,0.96323,3e-05,3.69562]
[1776995689405,55.28,78378.81,0.0,0.96333,3e-05,3.68716]
[1776995694440,55.29,78378.12,0.0,0.9633,3e-05,3.6899]
[1776995697462,55.29,78370.05,0.0,0.96303,3e-05,3.71131]
[1776995702499,55.29,78369.61,0.0,0.96301,3e-05,3.71311]
[1776995707535,55.3,78369.47,0.0,0.963,3e-05,3.71431]
[1776995713575,55.3,78369.27,0.0,0.96298,3e-05,3.71585]
[1776995718610,55.31,78368.38,0.0,0.96294,3e-05,3.719]
[1776995723649,55.31,78366.44,0.0,0.96287,3e-05,3.72482]
[1776995728680,55.31,78364.5,0.0,0.96279,3e-05,3.7306]
[1776995733715,55.32,78363.82,0.0,0.9628,3e-05,3.72882]
[1776995738756,55.32,78364.73,0.0,0.96282,3e-05,3.72725]
[1776995743788,55.33,78363.75,0.0,0.96278,3e-05,3.73053]
[1776995745946,55.33,78375.72,0.0,0.96316,3e-05,3.70012]
[1776995747816,55.33,78377.78,0.0,0.96322,3e-05,3.6952]
[1776995750839,55.33,78380.93,0.0,0.96331,3e-05,3.6878]
[1776995756018,55.34,78377.9,0.0,0.9632,3e-05,3.69667]
[1776995759900,55.34,78382.92,0.0,0.96335,3e-05,3.68477]
[1776995760908,55.34,78390.46,0.0,0.96359,3e-05,3.66582]
[1776995761914,55.34,78392.04,0.0,0.96363,3e-05,3.66208]
[1776995766088,55.35,78401.29,0.0,0.96391,3e-05,3.63974]
[1776995766950,55.35,78401.29,0.0,0.9639,3e-05,3.64004]
[1776995768964,55.35,78409.1,0.0,0.96414,3e-05,3.62096]
[1776995770977,55.36,78417.34,0.0,0.96439,3e-05,3.60092]
[1776995772997,55.36,78412.56,0.0,0.96423,3e-05,3.61365]
[1776995773999,55.36,78408.04,0.0,0.96409,3e-05,3.62536]
[1776995776158,55.36,78405.2,0.0,0.96399,3e-05,3.63312]
[1776995779034,55.37,78394.32,0.0,0.96364,3e-05,3.66174]
[1776995780040,55.37,78384.94,0.0,0.96334,3e-05,3.6856]
[1776995781051,55.37,78382.9,0.0,0.96327,3e-05,3.69099]
[1776995786228,55.38,78381.61,0.0,0.96322,3e-05,3.69538]
[1776995792127,55.38,78381.32,0.0,0.96324,3e-05,3.69278]
[1776995797163,55.38,78380.28,0.0,0.9632,3e-05,3.69634]
[1776995802198,55.39,78380.69,0.0,0.9632,3e-05,3.69619]
[1776995808242,55.39,78380.03,0.0,0.96316,3e-05,3.69914]
[1776995815293,55.4,78380.75,0.0,0.96317,3e-05,3.69855]
[1776995820330,55.4,78380.66,0.0,0.96316,3e-05,3.69949]
[1776995821334,55.4,78400.26,0.0,0.96377,3e-05,3.64984]
[1776995822346,55.41,78415.0,0.0,0.96422,3e-05,3.61311]
[1776995823350,55.41,78417.73,0.0,0.96431,3e-05,3.60657]
[1776995825362,55.41,78422.55,0.0,0.96444,3e-05,3.5955]
[1776995830397,55.42,78425.47,0.0,0.96451,3e-05,3.58984]
[1776995835432,55.43,78427.1,0.0,0.96455,3e-05,3.58708]
[1776995838454,55.43,78422.82,0.0,0.9644,3e-05,3.59902]
[1776995843489,55.44,78424.48,0.0,0.96444,3e-05,3.59599]
[1776995844495,55.44,78431.3,0.0,0.96464,3e-05,3.57923]
[1776995845503,55.44,78432.98,0.0,0.96469,3e-05,3.57566]
[1776995850536,55.45,78432.36,0.0,0.96465,3e-05,3.5787]
[1776995855572,55.46,78433.97,0.0,0.96472,3e-05,3.57171]
[1776995860608,55.46,78440.93,0.0,0.96492,3e-05,3.55592]
[1776995864637,55.47,78443.37,0.0,0.96498,3e-05,3.55116]
[1776995869671,55.48,78444.13,0.0,0.96498,3e-05,3.55116]
[1776995874706,55.49,78445.67,0.0,0.96501,3e-05,3.54856]
[1776995879741,55.49,78449.98,0.0,0.96512,3e-05,3.53942]
[1776995884777,55.5,78450.51,0.0,0.96511,3e-05,3.53993]
[1776995889813,55.51,78452.6,0.0,0.96516,3e-05,3.53595]
[1776995894847,55.51,78452.61,0.0,0.96514,3e-05,3.53745]
[1776995899882,55.52,78450.4,0.0,0.96506,3e-05,3.54442]
[1776995903921,55.53,78455.81,0.0,0.96521,3e-05,3.53223]
[1776995905928,55.53,78462.37,0.0,0.9654,3e-05,3.51669]
[1776995906934,55.53,78462.96,0.0,0.96541,3e-05,3.5159]
[1776995911969,55.54,78456.71,0.0,0.96524,3e-05,3.52849]
[1776995914990,55.54,78455.41,0.0,0.96519,3e-05,3.53262]
[1776995920024,55.55,78451.96,0.0,0.96507,3e-05,3.54265]
[1776995925060,55.56,78451.67,0.0,0.96504,3e-05,3.54475]
[1776995930095,55.57,78453.87,0.0,0.96509,3e-05,3.54069]
[1776995935130,55.57,78454.52,0.0,0.9651,3e-05,3.54044]
[1776995940166,55.58,78454.39,0.0,0.96508,3e-05,3.54209]
[1776995945201,55.58,78454.17,0.0,0.96506,3e-05,3.54394]
[1776995950235,55.59,78455.87,0.0,0.96509,3e-05,3.54101]
[1776995951243,55.59,78461.91,0.0,0.96527,3e-05,3.52638]
[1776995952249,55.59,78463.99,0.0,0.96533,3e-05,3.52154]
[1776995956279,55.6,78454.88,0.0,0.96504,3e-05,3.54547]
[1776995961312,55.61,78453.39,0.0,0.96498,3e-05,3.55039]
[1776995966347,55.61,78450.32,0.0,0.96487,3e-05,3.55897]
[1776995971384,55.62,78455.7,0.0,0.96506,3e-05,3.54267]
[1776995973398,55.62,78461.31,0.0,0.96522,3e-05,3.52933]
[1776995975426,55.62,78461.7,0.0,0.96523,3e-05,3.52893]
[1776995979441,55.63,78456.21,0.0,0.96505,3e-05,3.54363]
[1776995981455,55.63,78450.54,0.0,0.96487,3e-05,3.5582]
[1776995983466,55.63,78446.95,0.0,0.96476,3e-05,3.5676]
[1776995988501,55.64,78446.31,0.0,0.96472,3e-05,3.57033]
[1776995993537,55.65,78446.51,0.0,0.96471,3e-05,3.57117]
[1776995998571,55.65,78444.87,0.0,0.96465,3e-05,3.57635]
[1776996001593,55.65,78438.87,0.0,0.96446,3e-05,3.59193]
[1776996002598,55.65,78425.58,0.0,0.96405,3e-05,3.62535]
[1776996003610,55.66,78419.06,0.0,0.96384,3e-05,3.64187]
[1776996004615,55.66,78427.52,0.0,0.9641,3e-05,3.62074]
[1776996005621,55.66,78429.77,0.0,0.96417,3e-05,3.61543]
[1776996010656,55.66,78436.45,0.0,0.96437,3e-05,3.59943]
[1776996014684,55.66,78430.22,0.0,0.96416,3e-05,3.61578]
[1776996019723,55.67,78435.12,0.0,0.9643,3e-05,3.60446]
[1776996024754,55.67,78436.77,0.0,0.96434,3e-05,3.6014]
[1776996029791,55.68,78435.39,0.0,0.96428,3e-05,3.6061]
[1776996033819,55.68,78429.85,0.0,0.96415,3e-05,3.61632]
[1776996035831,55.68,78420.85,0.0,0.96386,3e-05,3.63925]
[1776996036838,55.69,78418.19,0.0,0.96378,3e-05,3.64622]
[1776996041873,55.69,78422.88,0.0,0.96392,3e-05,3.63503]
[1776996046917,55.69,78425.37,0.0,0.96398,3e-05,3.62956]
[1776996048064,55.69,78432.4,0.0,0.9642,3e-05,3.61212]
[1776996048922,55.69,78432.4,0.0,0.9642,3e-05,3.61232]
[1776996053960,55.7,78431.72,0.0,0.96416,3e-05,3.61502]
[1776996058992,55.7,78432.85,0.0,0.96419,3e-05,3.61318]
[1776996064032,55.71,78433.11,0.0,0.96418,3e-05,3.61355]
[1776996066041,55.71,78439.41,0.0,0.96437,3e-05,3.59824]
[1776996067050,55.71,78439.54,0.0,0.96437,3e-05,3.59814]
[1776996072082,55.72,78438.75,0.0,0.96433,3e-05,3.60149]
[1776996077122,55.72,78437.73,0.0,0.96429,3e-05,3.60492]
[1776996082154,55.73,78436.6,0.0,0.96424,3e-05,3.60889]
[1776996087188,55.73,78438.0,0.0,0.96427,3e-05,3.60657]
[1776996092223,55.74,78436.29,0.0,0.96424,3e-05,3.60782]
[1776996097260,55.75,78435.0,0.0,0.96419,3e-05,3.61223]
[1776996102293,55.75,78436.15,0.0,0.96421,3e-05,3.61056]
[1776996107329,55.76,78433.9,0.0,0.96412,3e-05,3.61741]
[1776996112364,55.76,78433.54,0.0,0.9641,3e-05,3.61953]
[1776996117410,55.77,78436.41,0.0,0.96417,3e-05,3.61359]
[1776996118562,55.77,78469.98,0.0,0.96518,3e-05,3.53103]
[1776996119419,55.77,78469.98,0.0,0.96518,3e-05,3.53143]
[1776996121437,55.78,78463.42,0.0,0.96497,3e-05,3.54836]
[1776996124453,55.78,78472.15,0.0,0.96522,3e-05,3.52806]
[1776996129488,55.79,78471.02,0.0,0.96516,3e-05,3.53288]
[1776996134527,55.8,78469.57,0.0,0.96509,3e-05,3.5385]
[1776996139560,55.81,78468.69,0.0,0.96504,3e-05,3.54269]
[1776996143587,55.82,78458.68,0.0,0.96472,3e-05,3.56901]
[1776996144594,55.82,78460.87,0.0,0.96478,3e-05,3.56396]
[1776996149631,55.83,78462.61,0.0,0.96481,3e-05,3.56152]
[1776996154665,55.84,78460.75,0.0,0.96477,3e-05,3.56379]
[1776996159702,55.85,78458.16,0.0,0.96467,3e-05,3.572]
[1776996163730,55.86,78463.35,0.0,0.96481,3e-05,3.56062]
[1776996164739,55.86,78454.0,0.0,0.96452,3e-05,3.58413]
[1776996165744,55.86,78450.56,0.0,0.96441,3e-05,3.59347]
[1776996166753,55.92,78440.09,0.0,0.96395,3e-05,3.63065]
[1776996167760,56.02,78449.35,0.0,0.96398,3e-05,3.62855]
[1776996168766,56.07,78456.67,0.0,0.96408,3e-05,3.62099]
[1776996173801,56.32,78457.36,0.0,0.96349,3e-05,3.66977]
[1776996178836,56.54,78458.38,0.0,0.96296,3e-05,3.71317]
[1776996183871,56.75,78460.23,0.0,0.9625,3e-05,3.75082]
[1776996189053,56.87,78455.97,0.0,0.96206,3e-05,3.7862]
[1776996194947,56.89,78458.44,0.0,0.96209,3e-05,3.78438]
[1776996199982,56.91,78459.52,0.0,0.96208,3e-05,3.7853]
[1776996205021,56.92,78476.15,0.0,0.96257,3e-05,3.74631]
[1776996206026,56.92,78502.34,0.0,0.96337,3e-05,3.68147]
[1776996207036,56.92,78507.54,0.0,0.96353,3e-05,3.66861]
[1776996208041,56.92,78493.54,0.0,0.9631,3e-05,3.70341]
[1776996209199,56.92,78492.08,0.0,0.96305,3e-05,3.70711]
[1776996214085,56.92,78478.2,0.0,0.96266,3e-05,3.7376]
[1776996216104,56.92,78486.08,0.0,0.96291,3e-05,3.7179]
[1776996218120,56.92,78492.6,0.0,0.96311,3e-05,3.70168]
[1776996219269,56.92,78520.77,0.0,0.96397,3e-05,3.63218]
[1776996220137,56.92,78520.77,0.0,0.96397,3e-05,3.63232]
[1776996222148,56.92,78526.46,0.0,0.96414,3e-05,3.61852]
[1776996223162,56.93,78542.98,0.0,0.96461,3e-05,3.57987]
[1776996224159,56.93,78535.71,0.0,0.96439,3e-05,3.59779]
[1776996225166,56.93,78519.74,0.0,0.96391,3e-05,3.63706]
[1776996226173,56.94,78517.87,0.0,0.96385,3e-05,3.64179]
[1776996229339,56.94,78524.47,0.0,0.96404,3e-05,3.62611]
[1776996233221,56.94,78516.73,0.0,0.9638,3e-05,3.64553]
[1776996235234,56.94,78512.52,0.0,0.96367,3e-05,3.65612]
[1776996239409,56.94,78518.02,0.0,0.96383,3e-05,3.64305]
[1776996242283,56.94,78522.87,0.0,0.96398,3e-05,3.63137]
[1776996246311,56.95,78517.41,0.0,0.96381,3e-05,3.64526]
[1776996247320,56.95,78511.21,0.0,0.96362,3e-05,3.66063]
[1776996248330,56.95,78501.07,0.0,0.9633,3e-05,3.68628]
[1776996253361,56.96,78495.58,0.0,0.9631,3e-05,3.70229]
[1776996258395,56.97,78493.46,0.0,0.96301,3e-05,3.70941]
[1776996263432,56.97,78489.34,0.0,0.96289,3e-05,3.71964]
[1776996267459,56.97,78479.38,0.0,0.96258,3e-05,3.74438]
[1776996268465,56.97,78472.65,0.0,0.96236,3e-05,3.76163]
[1776996269619,56.97,78466.39,0.0,0.96216,3e-05,3.77773]
[1776996275515,56.98,78463.47,0.0,0.96208,3e-05,3.78283]
[1776996277529,56.98,78457.35,0.0,0.96189,3e-05,3.79847]
[1776996282566,56.99,78452.1,0.0,0.96171,3e-05,3.81235]
[1776996284579,56.99,78444.24,0.0,0.96145,3e-05,3.83363]
[1776996289759,57.01,78437.17,0.0,0.96118,3e-05,3.85486]
[1776996293644,57.02,78432.58,0.0,0.96101,3e-05,3.86857]
[1776996295657,57.02,78422.3,0.0,0.96066,3e-05,3.89611]
[1776996296663,57.03,78420.63,0.0,0.9606,3e-05,3.90095]
[1776996299852,57.03,78415.26,0.0,0.96041,3e-05,3.91638]
[1776996302707,57.04,78410.45,0.0,0.96023,3e-05,3.93029]
[1776996303715,57.04,78402.97,0.0,0.95998,3e-05,3.95013]
[1776996304722,57.05,78399.91,0.0,0.95987,3e-05,3.95851]
[1776996306734,57.05,78401.67,0.0,0.95992,3e-05,3.95477]
[1776996308755,57.05,78404.43,0.0,0.96,3e-05,3.94847]
[1776996311772,57.06,78396.54,0.0,0.95972,3e-05,3.97028]
[1776996312777,57.06,78392.36,0.0,0.95958,3e-05,3.98157]
[1776996317817,57.07,78389.93,0.0,0.95947,3e-05,3.98986]
[1776996322848,57.08,78389.08,0.0,0.95942,3e-05,3.99402]
[1776996327883,57.09,78390.23,0.0,0.95943,3e-05,3.99297]
[1776996329897,57.09,78392.95,0.0,0.95951,3e-05,3.98669]
[1776996332920,57.09,78386.87,0.0,0.95936,3e-05,3.99798]
[1776996337954,57.09,78385.73,0.0,0.95932,3e-05,4.00067]
[1776996341982,57.1,78377.41,0.0,0.95903,3e-05,4.02317]
[1776996344009,57.1,78377.64,0.0,0.95903,3e-05,4.0233]
[1776996347020,57.1,78385.06,0.0,0.95927,3e-05,4.00496]
[1776996348023,57.11,78385.35,0.0,0.95927,3e-05,4.00459]
[1776996353059,57.11,78373.4,0.0,0.95885,3e-05,4.03744]
[1776996354067,57.12,78371.27,0.0,0.95878,3e-05,4.04339]
[1776996356081,57.12,78364.22,0.0,0.95853,3e-05,4.06263]
[1776996357086,57.12,78357.16,0.0,0.95828,3e-05,4.0816]
[1776996358095,57.12,78356.05,0.0,0.95824,3e-05,4.0848]
[1776996360114,57.12,78365.2,0.0,0.95855,3e-05,4.06109]
[1776996361115,57.12,78366.03,0.0,0.95858,3e-05,4.05871]
[1776996365146,57.12,78374.2,0.0,0.95887,3e-05,4.0364]
[1776996366153,57.12,78383.09,0.0,0.95917,3e-05,4.01291]
[1776996367160,57.12,78384.42,0.0,0.95921,3e-05,4.0093]
[1776996372196,57.11,78383.18,0.0,0.95918,3e-05,4.01197]
[1776996377230,57.11,78379.61,0.0,0.95907,3e-05,4.0207]
[1776996380413,57.11,78379.11,0.0,0.95905,3e-05,4.02162]
[1776996382268,57.11,78378.28,0.0,0.95903,3e-05,4.02354]
[1776996383273,57.11,78371.86,0.0,0.95881,3e-05,4.04027]
[1776996384279,57.11,78368.13,0.0,0.95869,3e-05,4.04993]
[1776996389315,57.1,78365.97,0.0,0.95862,3e-05,4.05516]
[1776996390483,57.1,78356.86,0.0,0.95831,3e-05,4.07929]
[1776996392335,57.1,78355.4,0.0,0.95831,3e-05,4.07843]
[1776996394356,57.1,78349.77,0.0,0.95812,3e-05,4.09285]
[1776996395362,57.1,78342.14,0.0,0.95786,3e-05,4.11333]
[1776996396371,57.1,78342.27,0.0,0.95786,3e-05,4.11314]
[1776996398383,57.1,78334.48,0.0,0.95759,3e-05,4.13423]
[1776996399390,57.1,78330.74,0.0,0.95746,3e-05,4.14436]
[1776996404432,57.11,78330.25,0.0,0.95744,3e-05,4.14576]
[1776996409465,57.1,78330.55,0.0,0.95747,3e-05,4.14321]
[1776996410625,57.09,78339.96,0.0,0.95781,3e-05,4.11738]
[1776996412480,57.09,78339.8,0.0,0.95781,3e-05,4.1172]
[1776996417516,57.08,78340.6,0.0,0.95786,3e-05,4.11357]
[1776996420695,57.08,78331.12,0.0,0.95754,3e-05,4.13797]
[1776996421544,57.08,78331.12,0.0,0.95754,3e-05,4.13763]
[1776996428593,57.07,78329.49,0.0,0.95752,3e-05,4.13958]
[1776996429600,57.06,78337.2,0.0,0.95779,3e-05,4.11865]
[1776996435642,57.06,78338.11,0.0,0.95784,3e-05,4.11445]
[1776996438663,57.05,78331.53,0.0,0.95763,3e-05,4.1311]
[1776996439670,57.05,78326.31,0.0,0.95745,3e-05,4.14474]
[1776996444706,57.04,78322.96,0.0,0.95736,3e-05,4.15197]
[1776996449740,57.03,78324.17,0.0,0.95742,3e-05,4.14701]
[1776996454777,57.03,78332.78,0.0,0.95778,3e-05,4.11786]
[1776996459811,57.02,78334.25,0.0,0.95785,3e-05,4.11253]
[1776996464857,57.01,78333.34,0.0,0.95784,3e-05,4.11358]
[1776996469882,57.01,78339.19,0.0,0.95805,3e-05,4.09665]
[1776996474917,57.0,78339.09,0.0,0.95807,3e-05,4.09569]
[1776996479952,57.0,78338.83,0.0,0.95807,3e-05,4.09516]
[1776996481119,56.99,78344.56,0.0,0.95827,3e-05,4.07968]
[1776996482972,56.99,78347.39,0.0,0.95837,3e-05,4.07172]
[1776996488013,56.99,78351.95,0.0,0.95854,3e-05,4.05862]
[1776996493042,56.98,78357.87,0.0,0.95876,3e-05,4.04204]
[1776996496064,56.98,78352.51,0.0,0.95858,3e-05,4.05566]
[1776996498079,56.98,78347.28,0.0,0.95841,3e-05,4.0691]
[1776996499084,56.98,78343.47,0.0,0.95828,3e-05,4.07898]
[1776996504119,56.97,78345.68,0.0,0.95837,3e-05,4.07189]
[1776996506133,56.97,78353.5,0.0,0.95864,3e-05,4.05073]
[1776996511170,56.96,78352.13,0.0,0.95865,3e-05,4.04885]
[1776996515202,56.96,78346.0,0.0,0.95845,3e-05,4.06424]
[1776996520233,56.95,78349.17,0.0,0.95858,3e-05,4.05476]
[1776996525267,56.95,78344.66,0.0,0.95844,3e-05,4.06561]
[1776996530302,56.94,78339.31,0.0,0.95827,3e-05,4.07871]
[1776996534333,56.94,78334.42,0.0,0.95811,3e-05,4.09073]
[1776996539366,56.93,78335.04,0.0,0.95815,3e-05,4.08774]
[1776996544402,56.93,78334.92,0.0,0.95816,3e-05,4.08674]
[1776996549437,56.92,78336.02,0.0,0.95822,3e-05,4.08249]
[1776996554470,56.91,78338.77,0.0,0.95833,3e-05,4.07389]
[1776996559505,56.91,78340.16,0.0,0.95839,3e-05,4.06899]
[1776996564541,56.9,78338.48,0.0,0.95835,3e-05,4.07226]
[1776996569575,56.9,78338.55,0.0,0.95837,3e-05,4.07085]
[1776996571752,56.89,78353.45,0.0,0.95892,3e-05,4.02625]
[1776996577637,56.89,78351.84,0.0,0.95888,3e-05,4.02963]
[1776996581822,56.89,78344.77,0.0,0.95865,3e-05,4.0474]
[1776996587702,56.88,78344.11,0.0,0.95864,3e-05,4.04789]
[1776996591892,56.88,78351.2,0.0,0.9589,3e-05,4.02833]
[1776996597772,56.87,78351.99,0.0,0.95893,3e-05,4.02522]
[1776996599786,56.87,78346.72,0.0,0.95876,3e-05,4.03877]
[1776996601963,56.87,78335.02,0.0,0.95837,3e-05,4.06939]
[1776996605831,56.86,78333.22,0.0,0.95832,3e-05,4.07319]
[1776996610864,56.86,78326.81,0.0,0.95811,3e-05,4.08897]
[1776996615898,56.85,78328.02,0.0,0.95817,3e-05,4.0844]
[1776996620937,56.84,78341.34,0.0,0.95864,3e-05,4.04775]
[1776996622110,56.84,78349.19,0.0,0.95891,3e-05,4.02679]
[1776996623954,56.84,78351.99,0.0,0.95901,3e-05,4.01907]
[1776996628993,56.84,78350.63,0.0,0.95898,3e-05,4.02187]
[1776996634112,56.83,78349.91,0.0,0.959,3e-05,4.01852]
[1776996639148,56.83,78349.02,0.0,0.95898,3e-05,4.02008]
[1776996651233,56.82,78348.35,0.0,0.95898,3e-05,4.01997]
[1776996654265,56.82,78355.13,0.0,0.95922,3e-05,4.00163]
[1776996655263,56.82,78367.8,0.0,0.95965,3e-05,3.96826]
[1776996656268,56.82,78370.48,0.0,0.95974,3e-05,3.96118]
[1776996657283,56.82,78376.58,0.0,0.95994,3e-05,3.94521]
[1776996658286,56.82,78379.24,0.0,0.96003,3e-05,3.93825]
[1776996663322,56.82,78381.88,0.0,0.96012,3e-05,3.93133]
[1776996664328,56.82,78376.79,0.0,0.95995,3e-05,3.94457]
[1776996666342,56.82,78374.74,0.0,0.95988,3e-05,3.94985]
[1776996668357,56.82,78368.21,0.0,0.95966,3e-05,3.96683]
[1776996671380,56.82,78343.44,0.0,0.95883,3e-05,4.03187]
[1776996672469,56.82,78311.93,0.0,0.95775,3e-05,4.11556]
[1776996673396,56.81,78311.93,0.0,0.95776,3e-05,4.11527]
[1776996674403,56.81,78312.74,0.0,0.95779,3e-05,4.11277]
[1776996676417,56.81,78318.12,0.0,0.95798,3e-05,4.09822]
[1776996677424,56.81,78311.66,0.0,0.95775,3e-05,4.1157]
[1776996678431,56.81,78307.49,0.0,0.9576,3e-05,4.12705]
[1776996683472,56.82,78304.54,0.0,0.95749,3e-05,4.13563]
[1776996686489,56.82,78298.82,0.0,0.95729,4e-05,4.15139]
[1776996688502,56.82,78295.18,0.0,0.95716,4e-05,4.1614]
[1776996693550,56.81,78296.66,0.0,0.95727,4e-05,4.15141]
[1776996695560,56.81,78298.54,0.0,0.95734,3e-05,4.14608]
[1776996700596,56.8,78296.55,0.0,0.95729,4e-05,4.14966]
[1776996705628,56.79,78294.6,0.0,0.95725,4e-05,4.15318]
[1776996710665,56.79,78292.66,0.0,0.9572,4e-05,4.15669]
[1776996715699,56.78,78289.3,0.0,0.95711,4e-05,4.16406]
[1776996720734,56.77,78291.47,0.0,0.9572,4e-05,4.15647]
[1776996725772,56.76,78292.68,0.0,0.95727,4e-05,4.15151]
[1776996726776,56.76,78300.09,0.0,0.95753,3e-05,4.13119]
[1776996727783,56.76,78301.98,0.0,0.9576,3e-05,4.12579]
[1776996732890,56.75,78299.55,0.0,0.95754,3e-05,4.13082]
[1776996735841,56.75,78307.82,0.0,0.95784,3e-05,4.10769]
[1776996736851,56.75,78309.92,0.0,0.95791,3e-05,4.1018]
[1776996738863,56.74,78311.8,0.0,0.95798,3e-05,4.09627]
[1776996743897,56.74,78306.85,0.0,0.95783,3e-05,4.10831]
[1776996749941,56.73,78306.8,0.0,0.95784,3e-05,4.10698]
[1776996754974,56.73,78305.25,0.0,0.95785,3e-05,4.10546]
[1776996760013,56.72,78304.41,0.0,0.95784,3e-05,4.10634]
[1776996765048,56.71,78301.51,0.0,0.95775,3e-05,4.11297]
[1776996770093,56.71,78301.59,0.0,0.95777,3e-05,4.11159]
[1776996775126,56.7,78304.55,0.0,0.95788,3e-05,4.10249]
[1776996782169,56.7,78303.9,0.0,0.95788,3e-05,4.1028]
[1776996784183,56.69,78308.02,0.0,0.95803,3e-05,4.09138]
[1776996786197,56.69,78319.77,0.0,0.95844,3e-05,4.05969]
[1776996791232,56.69,78321.93,0.0,0.95852,3e-05,4.05332]
[1776996796267,56.69,78323.81,0.0,0.95859,3e-05,4.04771]
[1776996800295,56.69,78329.09,0.0,0.95876,3e-05,4.03416]
[1776996803383,56.69,78338.85,0.0,0.9591,3e-05,4.00804]
[1776996807347,56.69,78343.89,0.0,0.95927,3e-05,3.99452]
[1776996810365,56.69,78351.7,0.0,0.95954,3e-05,3.97386]
[1776996812382,56.69,78357.63,0.0,0.95978,3e-05,3.95388]
[1776996815405,56.69,78363.31,0.0,0.95997,3e-05,3.93906]
[1776996820435,56.69,78366.17,0.0,0.96006,3e-05,3.93178]
[1776996825471,56.69,78372.32,0.0,0.96026,3e-05,3.91597]
[1776996827483,56.69,78382.37,0.0,0.96059,3e-05,3.89005]
[1776996830507,56.69,78389.18,0.0,0.96081,3e-05,3.87276]
[1776996832521,56.69,78396.25,0.0,0.96104,3e-05,3.85479]
[1776996833658,56.69,78402.58,0.0,0.96124,3e-05,3.83868]
[1776996835540,56.69,78401.69,0.0,0.96121,3e-05,3.84133]
[1776996840576,56.7,78393.56,0.0,0.96093,3e-05,3.86317]
[1776996841586,56.7,78392.21,0.0,0.96089,3e-05,3.86681]
[1776996845610,56.7,78400.06,0.0,0.96113,3e-05,3.84723]
[1776996849639,56.71,78400.59,0.0,0.96114,3e-05,3.84659]
[1776996855681,56.71,78403.73,0.0,0.96123,3e-05,3.83956]
[1776996860716,56.72,78403.57,0.0,0.96121,3e-05,3.84085]
[1776996862730,56.72,78395.46,0.0,0.96095,3e-05,3.86206]
[1776996863874,56.72,78392.61,0.0,0.96085,3e-05,3.86955]
[1776996867765,56.73,78386.95,0.0,0.96064,3e-05,3.88653]
[1776996868771,56.73,78379.21,0.0,0.96038,3e-05,3.90714]
[1776996869779,56.73,78377.74,0.0,0.96032,3e-05,3.91149]
[1776996874813,56.75,78382.66,0.0,0.96049,3e-05,3.8969]
[1776996879849,56.76,78381.9,0.0,0.96044,3e-05,3.90063]
[1776996885891,56.76,78382.09,0.0,0.96045,3e-05,3.90059]
[1776996890926,56.76,78382.33,0.0,0.96045,3e-05,3.90035]
[1776996895960,56.76,78385.58,0.0,0.96055,3e-05,3.89234]
[1776996900996,56.76,78386.65,0.0,0.96058,3e-05,3.89002]
[1776996904157,56.76,78393.91,0.0,0.96081,3e-05,3.87155]
[1776996906031,56.77,78385.64,0.0,0.96054,3e-05,3.89315]
[1776996907038,56.77,78378.95,0.0,0.96032,3e-05,3.91057]
[1776996908046,56.77,78377.44,0.0,0.96027,3e-05,3.91455]
[1776996912074,56.77,78371.82,0.0,0.96006,3e-05,3.93072]
[1776996916102,56.78,78377.3,0.0,0.96023,3e-05,3.91793]
[1776996921137,56.78,78378.02,0.0,0.96025,3e-05,3.91625]
[1776996924299,56.79,78371.39,0.0,0.96001,3e-05,3.93499]
[1776996926172,56.79,78371.55,0.0,0.96,3e-05,3.93551]
[1776996931207,56.8,78372.8,0.0,0.96006,3e-05,3.93013]
[1776996937251,56.82,78376.12,0.0,0.96014,3e-05,3.92379]
[1776996944439,56.82,78376.21,0.0,0.96013,3e-05,3.92445]
[1776996947321,56.82,78370.6,0.0,0.95994,3e-05,3.93904]
[1776996948325,56.82,78362.05,0.0,0.95966,3e-05,3.96133]
[1776996949334,56.82,78367.05,0.0,0.95983,3e-05,3.94819]
[1776996951347,56.82,78368.22,0.0,0.95987,3e-05,3.94503]
[1776996956382,56.82,78371.22,0.0,0.95997,3e-05,3.93693]
[1776996961418,56.82,78374.68,0.0,0.96009,3e-05,3.92777]
[1776996966453,56.82,78375.06,0.0,0.9601,3e-05,3.92664]
[1776996971489,56.82,78375.79,0.0,0.96013,3e-05,3.92462]
[1776996972495,56.82,78381.17,0.0,0.96031,3e-05,3.91064]
[1776996974649,56.82,78391.78,0.0,0.96065,3e-05,3.88324]
[1776996978538,56.82,78386.16,0.0,0.96047,3e-05,3.89791]
[1776996983573,56.82,78385.8,0.0,0.96045,3e-05,3.89899]
[1776996988607,56.82,78386.29,0.0,0.96047,3e-05,3.8979]
[1776996991629,56.82,78376.31,0.0,0.96018,3e-05,3.91946]
[1776996992637,56.82,78366.5,0.0,0.95985,3e-05,3.94496]
[1776996996663,56.82,78371.56,0.0,0.96001,3e-05,3.93301]
[1776997001706,56.83,78370.62,0.0,0.95997,3e-05,3.93581]
[1776997004733,56.83,78363.88,0.0,0.95973,3e-05,3.95465]
[1776997007742,56.84,78358.0,0.0,0.95952,3e-05,3.97119]
[1776997012779,56.84,78357.28,0.0,0.95949,3e-05,3.97356]
[1776997017813,56.84,78356.91,0.0,0.95948,3e-05,3.9741]
[1776997022849,56.84,78356.54,0.0,0.95946,3e-05,3.97558]
[1776997025871,56.84,78364.28,0.0,0.95973,3e-05,3.95507]
[1776997026877,56.84,78369.98,0.0,0.95992,3e-05,3.94015]
[1776997028891,56.84,78374.39,0.0,0.96006,3e-05,3.92862]
[1776997033929,56.84,78375.05,0.0,0.96009,3e-05,3.92686]
[1776997038963,56.84,78374.47,0.0,0.96007,3e-05,3.92832]
[1776997043998,56.84,78380.46,0.0,0.96027,3e-05,3.91268]
[1776997046011,56.84,78383.03,0.0,0.96035,3e-05,3.90604]
[1776997051047,56.84,78382.44,0.0,0.96037,3e-05,3.90329]
[1776997056081,56.84,78381.21,0.0,0.96033,3e-05,3.90663]
[1776997058097,56.84,78373.96,0.0,0.96009,3e-05,3.9255]
[1776997063130,56.84,78371.82,0.0,0.96002,3e-05,3.93104]
[1776997068167,56.84,78371.28,0.0,0.96,3e-05,3.93234]
[1776997073204,56.84,78370.99,0.0,0.95999,3e-05,3.93296]
[1776997078238,56.84,78371.27,0.0,0.96,3e-05,3.93203]
[1776997083275,56.84,78373.98,0.0,0.9601,3e-05,3.92479]
[1776997088307,56.84,78374.88,0.0,0.96013,3e-05,3.92227]
[1776997093343,56.83,78378.07,0.0,0.96024,3e-05,3.91382]
[1776997098380,56.83,78373.67,0.0,0.96009,3e-05,3.92513]
[1776997100392,56.83,78369.66,0.0,0.95996,3e-05,3.93548]
[1776997105563,56.84,78371.35,0.0,0.95999,3e-05,3.933]
[1776997110464,56.85,78380.96,0.0,0.9603,3e-05,3.90917]
[1776997111469,56.85,78382.56,0.0,0.96039,3e-05,3.90059]
[1776997114491,56.85,78372.51,0.0,0.96006,3e-05,3.92661]
[1776997115633,56.85,78369.6,0.0,0.95996,3e-05,3.93407]
[1776997121540,56.85,78374.25,0.0,0.96012,3e-05,3.92163]
[1776997126574,56.84,78376.26,0.0,0.96019,3e-05,3.91616]
[1776997131645,56.84,78375.38,0.0,0.96017,3e-05,3.91825]
[1776997136681,56.85,78374.59,0.0,0.96012,3e-05,3.92149]
[1776997141719,56.86,78376.17,0.0,0.96015,3e-05,3.91948]
[1776997146755,56.87,78376.21,0.0,0.96013,3e-05,3.92144]
[1776997151789,56.88,78374.5,0.0,0.96004,3e-05,3.92792]
[1776997156834,56.89,78374.02,0.0,0.96,3e-05,3.93117]
[1776997157834,56.89,78368.82,0.0,0.95983,3e-05,3.94509]
[1776997160855,56.9,78363.57,0.0,0.95964,3e-05,3.95988]
[1776997165998,56.9,78364.05,0.0,0.95963,3e-05,3.96036]
[1776997171935,56.9,78367.56,0.0,0.95979,3e-05,3.94659]
[1776997173945,56.9,78361.92,0.0,0.9596,3e-05,3.96158]
[1776997178980,56.91,78359.34,0.0,0.95949,3e-05,3.97005]
[1776997180993,56.92,78352.11,0.0,0.95924,3e-05,3.98968]
[1776997186029,56.92,78351.71,0.0,0.95921,3e-05,3.99228]
[1776997191070,56.93,78351.55,0.0,0.95918,3e-05,3.99425]
[1776997196208,56.94,78350.63,0.0,0.95913,3e-05,3.99821]
[1776997202142,56.95,78350.29,0.0,0.9591,3e-05,4.00095]
[1776997205162,56.95,78341.83,0.0,0.9588,3e-05,4.02415]
[1776997206278,56.95,78343.06,0.0,0.95884,3e-05,4.02117]
[1776997212211,56.96,78345.81,0.0,0.95891,3e-05,4.01556]
[1776997215233,56.96,78352.36,0.0,0.95912,3e-05,3.99918]
[1776997220267,56.97,78349.34,0.0,0.959,3e-05,4.00869]
[1776997225305,56.97,78346.16,0.0,0.9589,3e-05,4.01682]
[1776997230343,56.97,78342.81,0.0,0.95879,3e-05,4.02494]
[1776997235380,56.96,78342.17,0.0,0.95882,3e-05,4.02147]
[1776997240409,56.96,78343.79,0.0,0.95888,3e-05,4.01647]
[1776997245444,56.96,78346.42,0.0,0.95898,3e-05,4.0088]
[1776997250481,56.95,78349.42,0.0,0.95909,3e-05,4.00018]
[1776997255516,56.95,78351.78,0.0,0.95918,3e-05,3.99327]
[1776997261559,56.95,78354.57,0.0,0.95929,3e-05,3.98513]
[1776997266701,56.94,78355.03,0.0,0.95931,3e-05,3.9833]
[1776997272636,56.94,78351.64,0.0,0.9592,3e-05,3.99151]
[1776997273644,56.94,78345.96,0.0,0.95901,3e-05,4.00635]
[1776997274650,56.94,78336.99,0.0,0.95871,3e-05,4.02989]
[1776997275659,56.94,78333.13,0.0,0.95858,3e-05,4.03994]
[1776997276775,56.94,78329.91,0.0,0.95847,3e-05,4.04856]
[1776997282709,56.94,78322.52,0.0,0.9582,3e-05,4.0695]
[1776997284721,56.94,78318.74,0.0,0.95808,3e-05,4.07887]
[1776997286848,56.94,78312.49,0.0,0.95786,3e-05,4.0955]
[1776997292782,56.95,78313.87,0.0,0.95794,3e-05,4.08849]
[1776997295800,56.95,78306.38,0.0,0.95767,3e-05,4.10907]
[1776997296917,56.95,78299.13,0.0,0.95742,3e-05,4.12868]
[1776997302847,56.94,78297.14,0.0,0.95736,3e-05,4.13294]
[1776997304862,56.95,78289.82,0.0,0.9571,4e-05,4.15277]
[1776997305867,56.95,78276.35,0.0,0.95662,4e-05,4.18936]
[1776997307881,56.95,78272.21,0.0,0.95648,4e-05,4.20063]
[1776997312917,56.95,78275.49,0.0,0.95659,4e-05,4.19177]
[1776997317953,56.94,78274.34,0.0,0.95658,4e-05,4.19262]
[1776997318960,56.93,78281.23,0.0,0.95683,4e-05,4.1735]
[1776997319967,56.93,78299.66,0.0,0.95748,3e-05,4.1234]
[1776997320972,56.93,78298.92,0.0,0.95746,3e-05,4.12504]
[1776997321981,56.93,78303.77,0.0,0.95764,3e-05,4.11169]
[1776997323993,56.93,78297.16,0.0,0.95741,3e-05,4.12876]
[1776997329028,56.92,78292.48,0.0,0.95727,4e-05,4.13958]
[1776997334066,56.91,78291.01,0.0,0.95724,4e-05,4.14178]
[1776997337211,56.9,78296.05,0.0,0.95743,3e-05,4.1272]
[1776997340107,56.9,78290.4,0.0,0.95725,4e-05,4.14145]
[1776997342122,56.9,78288.77,0.0,0.9572,4e-05,4.14516]
[1776997347156,56.89,78286.61,0.0,0.95714,4e-05,4.14923]
[1776997350180,56.88,78280.4,0.0,0.95694,4e-05,4.16495]
[1776997354207,56.88,78276.56,0.0,0.95687,4e-05,4.1693]
[1776997356221,56.87,78274.66,0.0,0.95681,4e-05,4.17366]
[1776997361257,56.86,78269.43,0.0,0.95664,4e-05,4.18627]
[1776997363270,56.86,78263.02,0.0,0.95641,4e-05,4.20377]
[1776997365291,56.86,78255.09,0.0,0.95613,4e-05,4.2254]
[1776997370319,56.86,78258.85,0.0,0.95627,4e-05,4.21495]
[1776997373343,56.86,78265.85,0.0,0.95652,4e-05,4.19578]
[1776997375356,56.86,78267.51,0.0,0.95659,4e-05,4.19033]
[1776997380391,56.85,78269.09,0.0,0.95668,4e-05,4.18377]
[1776997383419,56.84,78276.06,0.0,0.95694,4e-05,4.16352]
[1776997384418,56.84,78277.29,0.0,0.95699,4e-05,4.15978]
[1776997389454,56.83,78277.17,0.0,0.95701,4e-05,4.15806]
[1776997394491,56.82,78274.38,0.0,0.95694,4e-05,4.16366]
[1776997399534,56.81,78270.9,0.0,0.95684,4e-05,4.17114]
[1776997404565,56.8,78268.85,0.0,0.95679,4e-05,4.17476]
[1776997409598,56.79,78266.15,0.0,0.95672,4e-05,4.18014]
[1776997413626,56.79,78261.1,0.0,0.9566,4e-05,4.18776]
[1776997415641,56.78,78257.01,0.0,0.95647,4e-05,4.19808]
[1776997420678,56.77,78259.36,0.0,0.95658,4e-05,4.18965]
[1776997424703,56.76,78254.22,0.0,0.95642,4e-05,4.20208]
[1776997427843,56.76,78247.98,0.0,0.9562,4e-05,4.21882]
[1776997433766,56.76,78249.44,0.0,0.95625,4e-05,4.21498]
[1776997437915,56.76,78265.77,0.0,0.95684,4e-05,4.16928]
[1776997440816,56.76,78265.88,0.0,0.95686,4e-05,4.16827]
[1776997444844,56.75,78259.75,0.0,0.95666,4e-05,4.18351]
[1776997446858,56.74,78259.52,0.0,0.95666,4e-05,4.18338]
[1776997451893,56.73,78262.01,0.0,0.95678,4e-05,4.17438]
[1776997456927,56.73,78262.1,0.0,0.9568,4e-05,4.17231]
[1776997461967,56.72,78264.39,0.0,0.95691,4e-05,4.16429]
[1776997466998,56.71,78264.28,0.0,0.95693,4e-05,4.16281]
[1776997472033,56.7,78265.84,0.0,0.95705,4e-05,4.15227]
[1776997474048,56.7,78270.98,0.0,0.95724,4e-05,4.13769]
[1776997479082,56.69,78272.12,0.0,0.9573,4e-05,4.13304]
[1776997484119,56.68,78264.27,0.0,0.95704,4e-05,4.15271]
[1776997491166,56.69,78266.05,0.0,0.95709,4e-05,4.1487]
[1776997496202,56.69,78269.17,0.0,0.9572,4e-05,4.1408]
[1776997501237,56.69,78268.75,0.0,0.95718,4e-05,4.14241]
[1776997503250,56.69,78264.77,0.0,0.95703,4e-05,4.15334]
[1776997508410,56.69,78272.79,0.0,0.95731,4e-05,4.13196]
[1776997511307,56.69,78275.46,0.0,0.95741,4e-05,4.12408]
[1776997516345,56.68,78276.42,0.0,0.95747,4e-05,4.11961]
[1776997517348,56.68,78281.63,0.0,0.95766,3e-05,4.1052]
[1776997518355,56.68,78276.11,0.0,0.95747,4e-05,4.11973]
[1776997519362,56.68,78272.17,0.0,0.95734,4e-05,4.13]
[1776997521377,56.68,78272.33,0.0,0.95735,4e-05,4.12925]
[1776997526413,56.68,78272.06,0.0,0.95733,4e-05,4.13033]
[1776997531447,56.67,78273.9,0.0,0.95746,4e-05,4.11889]
[1776997536482,56.66,78274.6,0.0,0.95751,4e-05,4.11514]
[1776997541516,56.65,78275.61,0.0,0.95757,4e-05,4.1106]
[1776997546550,56.64,78276.15,0.0,0.95761,4e-05,4.10736]
[1776997551587,56.64,78276.6,0.0,0.95763,4e-05,4.10578]
[1776997555614,56.64,78280.62,0.0,0.95777,3e-05,4.09546]
[1776997557628,56.64,78274.32,0.0,0.95754,4e-05,4.1127]
[1776997562664,56.64,78272.57,0.0,0.95749,4e-05,4.11708]
[1776997567701,56.64,78273.42,0.0,0.95751,4e-05,4.11537]
[1776997572736,56.65,78271.99,0.0,0.95745,4e-05,4.11983]
[1776997577769,56.65,78271.06,0.0,0.95741,4e-05,4.12293]
[1776997581805,56.65,78264.35,0.0,0.95717,4e-05,4.14154]
[1776997582813,56.65,78257.32,0.0,0.95692,4e-05,4.16071]
[1776997583818,56.65,78255.65,0.0,0.95686,4e-05,4.16531]
[1776997588972,56.65,78252.25,0.0,0.95673,4e-05,4.17486]
[1776997594895,56.65,78249.33,0.0,0.95668,4e-05,4.17767]
[1776997599930,56.65,78250.93,0.0,0.95673,4e-05,4.1737]
[1776997604965,56.66,78250.22,0.0,0.9567,4e-05,4.17608]
[1776997610003,56.66,78248.48,0.0,0.95663,4e-05,4.18131]
[1776997615036,56.66,78251.22,0.0,0.95672,4e-05,4.17437]
[1776997620071,56.66,78253.02,0.0,0.95678,4e-05,4.17]
[1776997625112,56.67,78257.34,0.0,0.95693,4e-05,4.15878]
[1776997630143,56.66,78260.3,0.0,0.95705,4e-05,4.14915]
[1776997635178,56.65,78263.33,0.0,0.95717,4e-05,4.1402]
[1776997640213,56.66,78262.76,0.0,0.95715,4e-05,4.14195]
[1776997643234,56.65,78257.26,0.0,0.95697,4e-05,4.15585]
[1776997647263,56.64,78262.3,0.0,0.95716,4e-05,4.14078]
[1776997652298,56.64,78261.77,0.0,0.95721,4e-05,4.136]
[1776997657333,56.63,78261.85,0.0,0.95723,4e-05,4.13414]
[1776997661360,56.62,78269.14,0.0,0.9575,4e-05,4.11314]
[1776997662367,56.62,78282.12,0.0,0.95796,3e-05,4.0779]
[1776997663375,56.62,78283.88,0.0,0.95803,3e-05,4.07295]
[1776997664382,56.62,78278.75,0.0,0.95785,3e-05,4.08651]
[1776997665388,56.62,78275.51,0.0,0.95774,4e-05,4.09498]
[1776997667402,56.62,78275.14,0.0,0.95773,4e-05,4.09545]
[1776997672437,56.61,78278.32,0.0,0.95786,3e-05,4.08553]
[1776997677473,56.6,78282.68,0.0,0.95803,3e-05,4.07245]
[1776997682507,56.6,78286.12,0.0,0.95817,3e-05,4.06187]
[1776997686536,56.59,78293.87,0.0,0.95845,3e-05,4.04009]
[1776997688551,56.59,78294.68,0.0,0.95849,3e-05,4.03746]
[1776997693585,56.58,78293.58,0.0,0.95846,3e-05,4.03929]
[1776997696607,56.58,78287.65,0.0,0.95826,3e-05,4.05448]
[1776997698620,56.58,78283.55,0.0,0.95813,3e-05,4.06497]
[1776997700634,56.58,78279.75,0.0,0.958,3e-05,4.07509]
[1776997705669,56.58,78277.31,0.0,0.95791,3e-05,4.08159]
[1776997710705,56.57,78275.69,0.0,0.95788,3e-05,4.08447]
[1776997713731,56.57,78268.39,0.0,0.95767,4e-05,4.09869]
[1776997718766,56.56,78269.77,0.0,0.95774,4e-05,4.09332]
[1776997723802,56.55,78270.4,0.0,0.95779,4e-05,4.08999]
[1776997728836,56.54,78273.61,0.0,0.95792,3e-05,4.07975]
[1776997733871,56.54,78275.8,0.0,0.95802,3e-05,4.07233]
[1776997738907,56.53,78275.98,0.0,0.95804,3e-05,4.07035]
[1776997743942,56.52,78277.29,0.0,0.9581,3e-05,4.06537]
[1776997748979,56.51,78275.53,0.0,0.95806,3e-05,4.06863]
[1776997754014,56.51,78275.12,0.0,0.95807,3e-05,4.06826]
[1776997759050,56.5,78275.91,0.0,0.95811,3e-05,4.06468]
[1776997764087,56.49,78275.56,0.0,0.95812,3e-05,4.06421]
[1776997769119,56.49,78275.52,0.0,0.95813,3e-05,4.06294]
[1776997774154,56.48,78273.06,0.0,0.95811,3e-05,4.0637]
[1776997776168,56.48,78272.24,0.0,0.95809,3e-05,4.06535]
[1776997781203,56.47,78268.21,0.0,0.95796,3e-05,4.07487]
[1776997787245,56.48,78267.69,0.0,0.95794,3e-05,4.07705]
[1776997795308,56.49,78266.62,0.0,0.95787,4e-05,4.08182]
[1776997800446,56.49,78266.01,0.0,0.95784,4e-05,4.08447]
[1776997805377,56.49,78282.85,0.0,0.95842,3e-05,4.04006]
[1776997806384,56.49,78291.9,0.0,0.95873,3e-05,4.0157]
[1776997807389,56.49,78293.67,0.0,0.9588,3e-05,4.01069]
[1776997812429,56.49,78295.15,0.0,0.95886,3e-05,4.00602]
[1776997813433,56.49,78282.89,0.0,0.95844,3e-05,4.03853]
[1776997814440,56.49,78277.12,0.0,0.95824,3e-05,4.05375]
[1776997819477,56.48,78275.51,0.0,0.9582,3e-05,4.05689]
[1776997824511,56.47,78273.22,0.0,0.95813,3e-05,4.06185]
[1776997829548,56.47,78282.57,0.0,0.95847,3e-05,4.03561]
[1776997830662,56.47,78287.72,0.0,0.95865,3e-05,4.02166]
[1776997833574,56.47,78293.79,0.0,0.95891,3e-05,4.00048]
[1776997834581,56.46,78295.86,0.0,0.95898,3e-05,3.99484]
[1776997837603,56.46,78297.17,0.0,0.95903,3e-05,3.991]
[1776997843645,56.46,78292.47,0.0,0.95888,3e-05,4.0028]
[1776997848678,56.46,78289.0,0.0,0.95877,3e-05,4.01145]
[1776997853712,56.45,78286.59,0.0,0.95869,3e-05,4.01729]
[1776997855727,56.45,78270.01,0.0,0.95812,3e-05,4.06145]
[1776997856734,56.45,78262.83,0.0,0.95787,4e-05,4.08059]
[1776997857741,56.45,78263.77,0.0,0.9579,4e-05,4.0783]
[1776997860762,56.46,78270.81,0.0,0.95814,3e-05,4.06008]
[1776997865800,56.46,78274.72,0.0,0.95826,3e-05,4.05091]
[1776997869832,56.46,78280.0,0.0,0.95844,3e-05,4.03649]
[1776997872849,56.46,78273.9,0.0,0.95824,3e-05,4.05231]
[1776997873857,56.46,78270.65,0.0,0.95813,3e-05,4.06083]
[1776997878891,56.45,78272.16,0.0,0.9582,3e-05,4.05566]
[1776997883931,56.45,78274.77,0.0,0.9583,3e-05,4.04758]
[1776997886954,56.45,78280.03,0.0,0.95849,3e-05,4.03286]
[1776997888966,56.44,78284.47,0.0,0.95865,3e-05,4.02062]
[1776997894000,56.44,78288.83,0.0,0.95885,3e-05,4.00369]
[1776997899040,56.44,78281.45,0.0,0.95861,3e-05,4.02262]
[1776997901159,56.43,78289.08,0.0,0.95888,3e-05,4.00191]
[1776997904073,56.43,78294.4,0.0,0.95906,3e-05,3.98732]
[1776997906086,56.43,78296.34,0.0,0.95913,3e-05,3.98193]
[1776997908100,56.43,78286.83,0.0,0.95881,3e-05,4.00698]
[1776997909107,56.43,78287.03,0.0,0.95882,3e-05,4.00629]
[1776997914142,56.43,78288.77,0.0,0.95889,3e-05,4.00089]
[1776997918176,56.42,78295.54,0.0,0.95913,3e-05,3.98231]
[1776997919177,56.42,78283.36,0.0,0.95871,3e-05,4.01461]
[1776997920184,56.42,78258.84,0.0,0.95786,4e-05,4.08024]
[1776997921303,56.42,78258.04,0.0,0.95783,4e-05,4.08212]
[1776997927233,56.42,78255.46,0.0,0.95774,4e-05,4.08932]
[1776997932271,56.42,78254.09,0.0,0.9577,4e-05,4.09265]
[1776997937304,56.41,78252.05,0.0,0.95764,4e-05,4.0969]
[1776997941447,56.41,78259.51,0.0,0.95792,4e-05,4.07554]
[1776997943345,56.41,78260.83,0.0,0.95797,4e-05,4.07178]
[1776997948389,56.4,78264.4,0.0,0.95811,3e-05,4.06119]
[1776997953415,56.4,78266.28,0.0,0.95823,3e-05,4.0505]
[1776997958450,56.39,78267.78,0.0,0.95829,3e-05,4.0456]
[1776997961587,56.39,78273.16,0.0,0.95849,3e-05,4.03068]
[1776997966507,56.39,78274.13,0.0,0.95853,3e-05,4.02737]
[1776997969529,56.38,78279.35,0.0,0.95871,3e-05,4.01303]
[1776997974564,56.38,78280.98,0.0,0.95878,3e-05,4.00811]
[1776997979600,56.38,78282.21,0.0,0.95883,3e-05,4.00428]
[1776997984634,56.38,78282.47,0.0,0.95884,3e-05,4.00304]
[1776997989670,56.37,78279.98,0.0,0.95876,3e-05,4.00909]
[1776997994704,56.37,78283.76,0.0,0.9589,3e-05,3.99841]
[1776997999741,56.37,78279.97,0.0,0.95878,3e-05,4.00797]
[1776998002762,56.37,78277.69,0.0,0.9587,3e-05,4.01366]
[1776998006789,56.36,78283.09,0.0,0.9589,3e-05,3.99874]
[1776998011823,56.36,78285.86,0.0,0.95904,3e-05,3.98633]
[1776998014844,56.36,78292.57,0.0,0.95928,3e-05,3.96822]
[1776998016859,56.36,78294.73,0.0,0.95935,3e-05,3.96237]
[1776998021893,56.36,78299.65,0.0,0.95952,3e-05,3.94911]
[1776998026930,56.36,78299.11,0.0,0.9595,3e-05,3.95042]
[1776998031967,56.36,78299.98,0.0,0.95954,3e-05,3.94801]
[1776998036999,56.36,78301.38,0.0,0.95958,3e-05,3.94423]
[1776998042040,56.36,78303.97,0.0,0.95967,3e-05,3.93736]
[1776998049197,56.36,78305.93,0.0,0.95974,3e-05,3.93222]
[1776998055129,56.36,78289.55,0.0,0.95918,3e-05,3.97556]
[1776998056141,56.36,78273.37,0.0,0.95862,3e-05,4.01861]
[1776998057142,56.36,78273.08,0.0,0.95862,3e-05,4.01924]
[1776998062180,56.36,78275.09,0.0,0.95868,3e-05,4.01451]
[1776998063185,56.36,78281.0,0.0,0.95888,3e-05,3.99906]
[1776998064192,56.36,78283.37,0.0,0.95895,3e-05,3.99309]
[1776998069337,56.37,78285.9,0.0,0.95903,3e-05,3.98724]
[1776998075269,56.36,78286.7,0.0,0.95911,3e-05,3.98006]
[1776998080304,56.36,78288.4,0.0,0.95917,3e-05,3.97512]
[1776998082320,56.36,78293.49,0.0,0.95935,3e-05,3.96147]
[1776998087360,56.36,78294.21,0.0,0.95938,3e-05,3.95929]
[1776998092390,56.36,78298.03,0.0,0.95951,3e-05,3.94899]
[1776998097424,56.36,78299.72,0.0,0.95957,3e-05,3.94444]
[1776998102458,56.36,78298.03,0.0,0.95951,3e-05,3.94884]
[1776998107493,56.36,78297.31,0.0,0.95949,3e-05,3.95066]
[1776998112529,56.36,78295.0,0.0,0.95941,3e-05,3.95668]
[1776998117566,56.36,78294.71,0.0,0.9594,3e-05,3.95733]
[1776998122600,56.36,78295.17,0.0,0.95942,3e-05,3.956]
[1776998127634,56.36,78294.45,0.0,0.95939,3e-05,3.95782]
[1776998132669,56.36,78294.16,0.0,0.95943,3e-05,3.95404]
[1776998137706,56.36,78291.92,0.0,0.95935,3e-05,3.95994]
[1776998142745,56.36,78294.3,0.0,0.95943,3e-05,3.9536]
[1776998147775,56.36,78299.46,0.0,0.95961,3e-05,3.93999]
[1776998152816,56.36,78303.41,0.0,0.95974,3e-05,3.92962]
[1776998154832,56.36,78308.91,0.0,0.95993,3e-05,3.9152]
[1776998159968,56.36,78314.18,0.0,0.9601,3e-05,3.9016]
[1776998161909,56.36,78322.7,0.0,0.96039,3e-05,3.87944]
[1776998162887,56.36,78329.57,0.0,0.96061,3e-05,3.86163]
[1776998163893,56.36,78330.23,0.0,0.96063,3e-05,3.86005]
[1776998170039,56.36,78334.34,0.0,0.96076,3e-05,3.8503]
[1776998175978,56.37,78330.81,0.0,0.96063,3e-05,3.86044]
[1776998181011,56.37,78329.49,0.0,0.96058,3e-05,3.86462]
[1776998186047,56.38,78331.23,0.0,0.96062,3e-05,3.86079]
[1776998191081,56.38,78332.67,0.0,0.9607,3e-05,3.85334]
[1776998196226,56.38,78334.16,0.0,0.96074,3e-05,3.85021]
[1776998202158,56.39,78330.91,0.0,0.96063,3e-05,3.8596]
[1776998204173,56.39,78322.35,0.0,0.96034,3e-05,3.8822]
[1776998206186,56.39,78316.38,0.0,0.96013,3e-05,3.89803]
[1776998210214,56.39,78311.23,0.0,0.95994,3e-05,3.91279]
[1776998215250,56.4,78306.34,0.0,0.95976,3e-05,3.92694]
[1776998220285,56.4,78305.18,0.0,0.95972,3e-05,3.9303]
[1776998226432,56.4,78303.7,0.0,0.95967,3e-05,3.93452]
[1776998232370,56.41,78301.16,0.0,0.95958,3e-05,3.94151]
[1776998234383,56.41,78292.09,0.0,0.95927,3e-05,3.96559]
[1776998235390,56.41,78289.64,0.0,0.95918,3e-05,3.97209]
[1776998240426,56.41,78286.85,0.0,0.95907,3e-05,3.98042]
[1776998245460,56.41,78275.32,0.0,0.95868,3e-05,4.01108]
[1776998246572,56.41,78271.61,0.0,0.95855,3e-05,4.02094]
[1776998249493,56.41,78272.11,0.0,0.95857,3e-05,4.01937]
[1776998254534,56.41,78273.77,0.0,0.95868,3e-05,4.01]
[1776998258552,56.4,78268.1,0.0,0.95848,3e-05,4.02476]
[1776998260565,56.4,78273.1,0.0,0.95866,3e-05,4.01116]
[1776998263587,56.4,78279.21,0.0,0.95888,3e-05,3.99457]
[1776998264593,56.4,78285.1,0.0,0.95908,3e-05,3.97882]
[1776998266712,56.4,78286.26,0.0,0.95912,3e-05,3.97564]
[1776998272649,56.4,78288.48,0.0,0.9592,3e-05,3.96939]
[1776998277684,56.4,78290.45,0.0,0.95927,3e-05,3.96384]
[1776998282721,56.4,78291.8,0.0,0.95932,3e-05,3.95993]
[1776998286858,56.4,78296.96,0.0,0.9595,3e-05,3.94603]
[1776998292791,56.39,78298.17,0.0,0.95955,3e-05,3.94252]
[1776998297826,56.39,78299.37,0.0,0.95959,3e-05,3.93909]
[1776998302864,56.39,78295.47,0.0,0.95946,3e-05,3.94913]
[1776998307903,56.39,78292.91,0.0,0.95938,3e-05,3.95563]
[1776998312935,56.39,78290.8,0.0,0.95935,3e-05,3.95642]
[1776998317972,56.39,78287.93,0.0,0.95926,3e-05,3.96377]
[1776998319991,56.39,78293.08,0.0,0.95943,3e-05,3.95006]
[1776998320996,56.39,78300.31,0.0,0.95968,3e-05,3.93098]
[1776998322000,56.39,78307.97,0.0,0.95994,3e-05,3.91086]
[1776998324015,56.39,78317.39,0.0,0.96025,3e-05,3.88631]
[1776998327138,56.39,78325.96,0.0,0.96054,3e-05,3.86424]
[1776998329053,56.39,78333.55,0.0,0.96079,3e-05,3.84477]
[1776998330060,56.39,78333.22,0.0,0.96077,3e-05,3.8458]
[1776998335099,56.4,78335.69,0.0,0.96084,3e-05,3.84026]
[1776998340130,56.4,78336.33,0.0,0.96085,3e-05,3.8395]
[1776998345165,56.4,78340.29,0.0,0.96097,3e-05,3.83018]
[1776998350201,56.41,78341.74,0.0,0.96101,3e-05,3.82742]
[1776998355236,56.41,78341.83,0.0,0.961,3e-05,3.82818]
[1776998360271,56.42,78342.99,0.0,0.96102,3e-05,3.82619]
[1776998365313,56.42,78341.99,0.0,0.96098,3e-05,3.82979]
[1776998370341,56.43,78340.71,0.0,0.96092,3e-05,3.8341]
[1776998375377,56.43,78335.16,0.0,0.96077,3e-05,3.84506]
[1776998380411,56.44,78334.32,0.0,0.96073,3e-05,3.8481]
[1776998383433,56.44,78327.59,0.0,0.9605,3e-05,3.8661]
[1776998387558,56.44,78332.6,0.0,0.96066,3e-05,3.85366]
[1776998393503,56.45,78336.59,0.0,0.96078,3e-05,3.84428]
[1776998398539,56.45,78337.45,0.0,0.9608,3e-05,3.84293]
[1776998400553,56.45,78327.78,0.0,0.96047,3e-05,3.86843]
[1776998401561,56.45,78317.33,0.0,0.96012,3e-05,3.89586]
[1776998402567,56.46,78314.74,0.0,0.96003,3e-05,3.90282]
[1776998403575,56.46,78300.52,0.0,0.95955,3e-05,3.94021]
[1776998404582,56.46,78295.14,0.0,0.95937,3e-05,3.95445]
[1776998405588,56.46,78302.21,0.0,0.95961,3e-05,3.93578]
[1776998406596,56.46,78305.41,0.0,0.95971,3e-05,3.92785]
[1776998407701,56.46,78310.92,0.0,0.95989,3e-05,3.91387]
[1776998409616,56.47,78311.18,0.0,0.95988,3e-05,3.91422]
[1776998414651,56.47,78310.82,0.0,0.95986,3e-05,3.91594]
[1776998419686,56.47,78312.45,0.0,0.95991,3e-05,3.91195]
[1776998425729,56.47,78315.26,0.0,0.96,3e-05,3.90492]
[1776998430765,56.47,78317.38,0.0,0.96007,3e-05,3.89966]
[1776998434795,56.47,78324.68,0.0,0.96036,3e-05,3.8764]
[1776998435798,56.48,78325.91,0.0,0.9604,3e-05,3.87329]
[1776998440835,56.48,78325.4,0.0,0.96037,3e-05,3.87514]
[1776998443854,56.48,78319.13,0.0,0.96016,3e-05,3.89182]
[1776998448890,56.48,78318.25,0.0,0.96012,3e-05,3.8945]
[1776998453926,56.48,78316.98,0.0,0.96008,3e-05,3.89821]
[1776998458963,56.48,78320.78,0.0,0.9602,3e-05,3.88865]
[1776998464002,56.49,78326.4,0.0,0.96038,3e-05,3.87446]
[1776998466016,56.49,78327.89,0.0,0.96043,3e-05,3.87082]
[1776998471050,56.49,78328.07,0.0,0.96043,3e-05,3.87098]
[1776998477096,56.5,78329.27,0.0,0.96045,3e-05,3.86877]
[1776998483135,56.5,78328.82,0.0,0.96043,3e-05,3.87071]
[1776998486157,56.5,78333.91,0.0,0.96059,3e-05,3.85788]
[1776998491190,56.51,78337.48,0.0,0.96074,3e-05,3.84501]
[1776998496232,56.51,78339.4,0.0,0.9608,3e-05,3.84085]
[1776998501263,56.51,78339.32,0.0,0.96078,3e-05,3.84195]
[1776998507302,56.52,78339.98,0.0,0.96079,3e-05,3.84128]
[1776998516368,56.53,78340.36,0.0,0.96079,3e-05,3.84182]
[1776998521401,56.53,78340.69,0.0,0.96079,3e-05,3.84179]
[1776998526436,56.53,78341.19,0.0,0.96079,3e-05,3.8413]
[1776998527443,56.53,78346.72,0.0,0.96097,3e-05,3.82715]
[1776998528568,56.54,78349.02,0.0,0.96105,3e-05,3.8214]
[1776998533485,56.54,78342.31,0.0,0.96081,3e-05,3.83968]
[1776998535499,56.54,78341.22,0.0,0.96077,3e-05,3.84281]
[1776998540534,56.55,78344.14,0.0,0.96086,3e-05,3.83604]
[1776998545570,56.55,78346.67,0.0,0.96093,3e-05,3.83031]
[1776998550604,56.55,78346.95,0.0,0.96093,3e-05,3.83041]
[1776998555639,56.56,78347.23,0.0,0.96097,3e-05,3.8261]
[1776998560677,56.56,78349.08,0.0,0.96102,3e-05,3.82216]
[1776998565710,56.57,78349.6,0.0,0.96103,3e-05,3.82167]
[1776998570747,56.57,78350.46,0.0,0.96105,3e-05,3.82036]
[1776998573765,56.57,78347.77,0.0,0.96095,3e-05,3.8278]
[1776998578919,56.58,78346.74,0.0,0.96091,3e-05,3.83123]
[1776998584843,56.58,78346.28,0.0,0.96088,3e-05,3.83331]
[1776998589878,56.58,78346.77,0.0,0.96089,3e-05,3.83275]
[1776998594914,56.59,78346.62,0.0,0.96088,3e-05,3.83383]
[1776998599950,56.59,78348.05,0.0,0.96091,3e-05,3.83085]
[1776998606998,56.6,78345.96,0.0,0.96083,3e-05,3.83721]
[1776998612045,56.6,78346.28,0.0,0.96088,3e-05,3.83265]
[1776998617069,56.6,78347.4,0.0,0.9609,3e-05,3.83047]
[1776998622104,56.61,78348.05,0.0,0.96092,3e-05,3.82953]
[1776998627139,56.61,78349.67,0.0,0.96096,3e-05,3.82613]
[1776998632174,56.61,78349.45,0.0,0.96094,3e-05,3.82748]
[1776998637209,56.62,78349.85,0.0,0.96095,3e-05,3.82722]
[1776998642244,56.62,78354.57,0.0,0.96109,3e-05,3.81584]
[1776998644259,56.62,78356.12,0.0,0.96114,3e-05,3.8124]
[1776998649410,56.63,78364.33,0.0,0.96139,3e-05,3.7923]
[1776998650302,56.63,78364.33,0.0,0.96139,3e-05,3.79253]
[1776998653320,56.63,78369.78,0.0,0.96156,3e-05,3.77932]
[1776998655337,56.64,78375.3,0.0,0.96173,3e-05,3.76575]
[1776998658357,56.64,78382.04,0.0,0.96194,3e-05,3.74942]
[1776998659480,56.64,78387.56,0.0,0.96211,3e-05,3.7357]
[1776998661380,56.64,78394.2,0.0,0.96232,3e-05,3.71954]
[1776998663391,56.65,78399.2,0.0,0.96247,3e-05,3.70761]
[1776998669550,56.66,78402.54,0.0,0.96255,3e-05,3.70137]
[1776998675475,56.67,78406.19,0.0,0.96268,3e-05,3.69009]
[1776998679623,56.68,78413.04,0.0,0.96287,3e-05,3.67445]
[1776998685546,56.69,78413.37,0.0,0.96285,3e-05,3.676]
[1776998690581,56.7,78413.85,0.0,0.96284,3e-05,3.67677]
[1776998695617,56.71,78414.55,0.0,0.96284,3e-05,3.67696]
[1776998700653,56.72,78414.84,0.0,0.96283,3e-05,3.67817]
[1776998703672,56.72,78421.73,0.0,0.96303,3e-05,3.66211]
[1776998708707,56.73,78420.5,0.0,0.96297,3e-05,3.6673]
[1776998712735,56.74,78426.77,0.0,0.96314,3e-05,3.65336]
[1776998717770,56.74,78421.01,0.0,0.96296,3e-05,3.66809]
[1776998723812,56.75,78419.27,0.0,0.9629,3e-05,3.67277]
[1776998728849,56.75,78419.48,0.0,0.9629,3e-05,3.67253]
[1776998733883,56.75,78418.24,0.0,0.9629,3e-05,3.67162]
[1776998738918,56.75,78416.35,0.0,0.96283,3e-05,3.6767]
[1776998743954,56.75,78415.62,0.0,0.96281,3e-05,3.67886]
[1776998746976,56.75,78408.28,0.0,0.96257,3e-05,3.69748]
[1776998747982,56.75,78403.89,0.0,0.96243,3e-05,3.70857]
[1776998752012,56.75,78409.91,0.0,0.96262,3e-05,3.69353]
[1776998757046,56.76,78408.9,0.0,0.96259,3e-05,3.69629]
[1776998762081,56.76,78403.38,0.0,0.96241,3e-05,3.71034]
[1776998767116,56.76,78402.14,0.0,0.96237,3e-05,3.71356]
[1776998770258,56.76,78395.71,0.0,0.96216,3e-05,3.72985]
[1776998774166,56.76,78391.77,0.0,0.96204,3e-05,3.7398]
[1776998779201,56.76,78388.6,0.0,0.96194,3e-05,3.74774]
[1776998784236,56.75,78390.53,0.0,0.962,3e-05,3.74235]
[1776998789273,56.73,78391.06,0.0,0.96209,3e-05,3.73526]
[1776998794308,56.72,78389.03,0.0,0.96209,3e-05,3.73405]
[1776998799343,56.71,78390.18,0.0,0.96216,3e-05,3.72911]
[1776998804379,56.69,78391.75,0.0,0.96224,3e-05,3.72269]
[1776998809411,56.68,78393.48,0.0,0.96232,3e-05,3.71628]
[1776998814447,56.66,78397.71,0.0,0.96252,3e-05,3.70017]
[1776998819481,56.6,78399.61,0.0,0.96273,3e-05,3.68346]
[1776998825523,56.59,78402.09,0.0,0.96283,3e-05,3.67501]
[1776998830678,56.58,78399.55,0.0,0.96278,3e-05,3.67946]
[1776998836600,56.57,78394.58,0.0,0.96265,3e-05,3.6896]
[1776998841636,56.56,78394.57,0.0,0.96267,3e-05,3.68762]
[1776998848684,56.53,78394.57,0.0,0.96275,3e-05,3.68133]
[1776998853720,56.44,78395.26,0.0,0.96304,3e-05,3.65711]
[1776998856744,56.39,78389.04,0.0,0.96296,3e-05,3.66278]
[1776998858754,56.35,78386.85,0.0,0.96298,3e-05,3.6614]
[1776998863789,56.27,78388.67,0.0,0.96324,3e-05,3.64033]
[1776998868832,56.26,78388.89,0.0,0.96327,3e-05,3.63824]
[1776998873859,56.26,78389.46,0.0,0.96331,3e-05,3.63525]
[1776998878897,56.25,78389.7,0.0,0.96333,3e-05,3.63312]
[1776998883931,56.24,78395.04,0.0,0.96352,3e-05,3.61825]
[1776998888965,56.23,78389.34,0.0,0.96336,3e-05,3.6311]
[1776998894001,56.23,78385.73,0.0,0.96326,3e-05,3.63861]
[1776998895012,56.23,78377.6,0.0,0.96301,3e-05,3.65877]
[1776998896017,56.21,78364.0,0.0,0.96262,3e-05,3.68971]
[1776998897024,56.21,78359.07,0.0,0.96246,3e-05,3.70184]
[1776998899036,56.2,78356.61,0.0,0.96239,3e-05,3.70726]
[1776998904073,56.19,78354.04,0.0,0.96234,3e-05,3.71167]
[1776998909121,56.13,78351.08,0.0,0.96241,3e-05,3.70583]
[1776998911250,56.12,78343.97,0.0,0.96223,3e-05,3.71879]
[1776998914156,56.1,78338.51,0.0,0.96212,3e-05,3.7275]
[1776998919191,56.01,78336.11,0.0,0.96226,3e-05,3.71583]
[1776998924227,56.0,78333.93,0.0,0.96222,3e-05,3.71934]
[1776998929261,55.99,78330.65,0.0,0.96214,3e-05,3.72567]
[1776998934296,55.98,78329.87,0.0,0.96214,3e-05,3.72559]
[1776998940338,55.97,78330.17,0.0,0.96218,3e-05,3.72236]
[1776998941460,55.97,78336.29,0.0,0.96238,3e-05,3.70628]
[1776998943360,55.96,78341.5,0.0,0.96256,3e-05,3.69219]
[1776998946380,55.96,78346.56,0.0,0.96274,3e-05,3.67825]
[1776998951530,55.95,78348.5,0.0,0.96282,3e-05,3.67167]
[1776998957457,55.94,78354.15,0.0,0.96302,3e-05,3.65541]
[1776998962493,55.93,78353.88,0.0,0.96303,3e-05,3.65461]
[1776998967528,55.93,78354.91,0.0,0.96308,3e-05,3.65053]
[1776998972566,55.92,78357.6,0.0,0.96323,3e-05,3.63769]
[1776998977603,55.91,78355.81,0.0,0.96319,3e-05,3.6412]
[1776998979615,55.91,78350.82,0.0,0.96304,3e-05,3.65298]
[1776998981741,55.91,78343.68,0.0,0.96282,3e-05,3.67052]
[1776998984652,55.9,78342.69,0.0,0.9628,3e-05,3.67205]
[1776998989687,55.89,78344.17,0.0,0.96287,3e-05,3.66664]
[1776998994720,55.89,78346.01,0.0,0.96294,3e-05,3.66075]
[1776998998751,55.87,78373.43,0.0,0.96386,3e-05,3.5875]
[1776998999757,55.87,78377.09,0.0,0.96398,3e-05,3.57813]
[1776999003784,55.85,78370.13,0.0,0.96379,3e-05,3.59322]
[1776999008819,55.85,78366.93,0.0,0.9637,3e-05,3.60018]
[1776999015870,55.84,78370.11,0.0,0.96382,3e-05,3.59076]
[1776999020905,55.83,78372.73,0.0,0.96392,3e-05,3.58271]
[1776999025944,55.82,78371.35,0.0,0.96392,3e-05,3.58266]
[1776999028961,55.81,78364.28,0.0,0.96372,3e-05,3.59831]
[1776999029969,55.8,78359.58,0.0,0.96358,3e-05,3.60942]
[1776999032097,55.8,78360.39,0.0,0.96367,3e-05,3.60161]
[1776999038029,55.77,78360.53,0.0,0.96372,3e-05,3.5969]
[1776999043082,55.76,78362.04,0.0,0.96382,3e-05,3.58951]
[1776999048095,55.74,78367.2,0.0,0.96402,3e-05,3.57309]
[1776999053130,55.72,78366.45,0.0,0.96404,3e-05,3.57159]
[1776999058167,55.71,78365.96,0.0,0.96406,3e-05,3.56948]
[1776999063207,55.69,78365.28,0.0,0.96408,3e-05,3.56787]
[1776999068239,55.68,78370.6,0.0,0.96429,3e-05,3.5513]
[1776999072392,55.66,78364.89,0.0,0.96415,3e-05,3.56244]
[1776999076306,55.65,78356.34,0.0,0.96391,3e-05,3.58195]
[1776999078320,55.65,78341.41,0.0,0.96344,3e-05,3.61879]
[1776999079327,55.65,78337.76,0.0,0.96333,3e-05,3.62784]
[1776999081342,55.64,78328.89,0.0,0.96305,3e-05,3.64994]
[1776999082480,55.64,78323.18,0.0,0.96287,3e-05,3.66424]
[1776999084362,55.64,78323.68,0.0,0.96289,3e-05,3.66238]
[1776999085367,55.64,78305.98,0.0,0.96232,3e-05,3.7075]
[1776999086376,55.64,78294.12,0.0,0.96194,3e-05,3.73777]
[1776999087396,55.63,78292.71,0.0,0.9619,3e-05,3.74101]
[1776999092550,55.62,78299.94,0.0,0.9622,3e-05,3.71586]
[1776999094432,55.62,78300.55,0.0,0.96223,3e-05,3.71351]
[1776999099467,55.61,78297.79,0.0,0.96216,3e-05,3.71874]
[1776999104502,55.6,78298.86,0.0,0.96222,3e-05,3.71406]
[1776999110544,55.48,78300.28,0.0,0.96258,3e-05,3.68524]
[1776999112690,55.44,78306.41,0.0,0.96289,3e-05,3.6607]
[1776999114572,55.36,78306.18,0.0,0.96308,3e-05,3.64525]
[1776999117606,55.35,78291.64,0.0,0.96264,3e-05,3.68049]
[1776999119626,55.35,78285.54,0.0,0.96244,3e-05,3.69591]
[1776999121635,55.34,78280.34,0.0,0.96228,3e-05,3.70837]
[1776999122766,55.34,78272.15,0.0,0.96201,3e-05,3.72963]
[1776999123648,55.34,78272.15,0.0,0.96202,3e-05,3.72925]
[1776999128683,55.33,78274.41,0.0,0.96212,3e-05,3.72152]
[1776999131705,55.33,78279.53,0.0,0.9623,3e-05,3.70716]
[1776999134725,55.32,78284.96,0.0,0.9625,3e-05,3.69154]
[1776999139760,55.3,78285.2,0.0,0.96256,3e-05,3.68664]
[1776999144795,55.29,78286.82,0.0,0.96263,3e-05,3.68086]
[1776999149830,55.28,78285.05,0.0,0.96259,3e-05,3.68382]
[1776999154866,55.28,78281.86,0.0,0.96255,3e-05,3.68607]
[1776999157890,55.27,78266.98,0.0,0.96208,3e-05,3.72326]
[1776999158893,55.27,78255.4,0.0,0.96169,3e-05,3.75349]
[1776999159902,55.26,78252.9,0.0,0.96162,3e-05,3.75905]
[1776999163055,55.2,78214.03,0.0,0.96048,3e-05,3.8479]
[1776999164963,55.14,78202.13,0.0,0.96022,3e-05,3.86812]
[1776999165945,55.14,78194.85,0.0,0.95996,3e-05,3.88766]
[1776999166953,55.11,78190.34,0.0,0.95989,3e-05,3.89303]
[1776999168966,55.08,78175.05,0.0,0.95945,4e-05,3.92707]
[1776999169981,55.04,78165.69,0.0,0.95921,4e-05,3.94543]
[1776999171998,55.01,78166.54,0.0,0.95934,4e-05,3.93569]
[1776999176039,54.91,78154.31,0.0,0.95918,4e-05,3.9471]
[1776999177038,54.84,78140.9,0.0,0.95888,4e-05,3.9699]
[1776999178034,54.81,78139.4,0.0,0.95893,4e-05,3.96639]
[1776999179041,54.81,78125.97,0.0,0.95845,4e-05,4.00297]
[1776999180049,54.79,78117.26,0.0,0.95819,4e-05,4.02296]
[1776999181090,54.78,78109.58,0.0,0.95792,4e-05,4.04382]
[1776999182071,54.78,78103.22,0.0,0.95768,4e-05,4.06152]
[1776999183217,54.7,78091.14,0.0,0.95747,4e-05,4.07744]
[1776999184086,54.68,78090.47,0.0,0.95751,4e-05,4.0742]
[1776999186127,54.63,78085.69,0.0,0.95747,4e-05,4.07731]
[1776999190138,54.54,78093.3,0.0,0.958,4e-05,4.0367]
[1776999192150,54.48,78106.0,0.0,0.95862,4e-05,3.98889]
[1776999193287,54.48,78116.25,0.0,0.959,4e-05,3.95981]
[1776999194165,54.45,78116.25,0.0,0.95909,4e-05,3.95255]
[1776999196171,54.38,78131.16,0.0,0.95979,4e-05,3.89802]
[1776999197176,54.36,78137.02,0.0,0.96008,4e-05,3.87599]
[1776999198183,54.35,78138.09,0.0,0.96012,4e-05,3.8725]
[1776999200198,54.33,78143.39,0.0,0.96038,3e-05,3.85215]
[1776999201210,54.32,78149.18,0.0,0.96059,3e-05,3.83594]
[1776999202215,54.32,78150.49,0.0,0.96064,3e-05,3.8319]
[1776999203357,54.32,78125.7,0.0,0.95978,4e-05,3.89884]
[1776999204230,54.29,78125.7,0.0,0.95984,4e-05,3.89374]
[1776999205237,54.27,78127.77,0.0,0.95999,4e-05,3.88233]
[1776999207251,54.22,78132.86,0.0,0.96031,4e-05,3.85767]
[1776999208259,54.19,78142.35,0.0,0.9607,3e-05,3.82687]
[1776999209266,54.17,78143.81,0.0,0.96081,3e-05,3.8184]
[1776999212288,54.12,78146.51,0.0,0.9611,3e-05,3.79416]
[1776999216315,54.05,78152.21,0.0,0.96148,3e-05,3.76427]
[1776999219336,54.04,78158.74,0.0,0.96172,3e-05,3.74579]
[1776999221354,54.04,78158.33,0.0,0.96171,3e-05,3.7463]
[1776999226386,54.03,78161.22,0.0,0.96183,3e-05,3.73708]
[1776999230412,54.03,78155.18,0.0,0.96164,3e-05,3.7521]
[1776999231419,54.03,78155.89,0.0,0.96166,3e-05,3.74989]
[1776999235447,54.02,78141.36,0.0,0.96118,3e-05,3.78771]
[1776999236455,54.0,78131.17,0.0,0.96087,3e-05,3.81153]
[1776999237459,53.98,78131.7,0.0,0.96094,3e-05,3.80599]
[1776999242578,53.89,78130.81,0.0,0.96115,3e-05,3.78919]
[1776999245518,53.89,78136.35,0.0,0.96136,3e-05,3.77314]
[1776999248539,53.88,78124.58,0.0,0.96096,3e-05,3.80396]
[1776999249545,53.88,78122.44,0.0,0.96089,3e-05,3.80939]
[1776999254584,53.84,78123.71,0.0,0.96105,3e-05,3.79717]
[1776999255589,53.84,78129.24,0.0,0.96125,3e-05,3.78182]
[1776999256596,53.84,78131.08,0.0,0.96131,3e-05,3.77651]
[1776999259617,53.83,78137.06,0.0,0.96153,3e-05,3.75941]
[1776999264658,53.83,78139.04,0.0,0.96162,3e-05,3.75262]
[1776999265664,53.83,78146.62,0.0,0.96188,3e-05,3.73197]
[1776999266671,53.82,78152.36,0.0,0.96208,3e-05,3.71635]
[1776999267677,53.82,78155.7,0.0,0.9622,3e-05,3.7072]
[1776999271706,53.82,78161.67,0.0,0.96245,3e-05,3.68613]
[1776999273856,53.82,78165.74,0.0,0.96259,3e-05,3.6748]
[1776999276744,53.82,78157.9,0.0,0.96234,3e-05,3.69512]
[1776999281784,53.81,78156.03,0.0,0.96229,3e-05,3.69907]
[1776999286815,53.81,78151.19,0.0,0.96213,3e-05,3.71097]
[1776999287821,53.8,78145.47,0.0,0.96194,3e-05,3.72603]
[1776999292856,53.8,78143.96,0.0,0.96191,3e-05,3.72882]
[1776999297897,53.79,78147.71,0.0,0.96205,3e-05,3.71754]
[1776999302926,53.79,78153.11,0.0,0.96225,3e-05,3.70195]
[1776999307962,53.78,78154.86,0.0,0.96232,3e-05,3.69625]
[1776999312996,53.78,78154.42,0.0,0.96232,3e-05,3.6964]
[1776999318032,53.77,78155.41,0.0,0.96236,3e-05,3.69278]
[1776999324207,53.77,78156.19,0.0,0.9624,3e-05,3.68955]
[1776999329109,53.76,78163.23,0.0,0.96265,3e-05,3.66994]
[1776999334277,53.75,78154.88,0.0,0.96246,3e-05,3.68436]
[1776999336160,53.75,78149.14,0.0,0.96227,3e-05,3.69934]
[1776999337163,53.74,78149.47,0.0,0.96228,3e-05,3.69826]
[1776999342201,53.74,78149.63,0.0,0.9623,3e-05,3.69683]
[1776999347238,53.74,78148.8,0.0,0.96228,3e-05,3.69806]
[1776999349249,53.73,78142.5,0.0,0.96207,3e-05,3.71449]
[1776999354422,53.73,78140.24,0.0,0.96201,3e-05,3.71939]
[1776999360327,53.72,78142.85,0.0,0.96212,3e-05,3.711]
[1776999365363,53.72,78143.01,0.0,0.96213,3e-05,3.70953]
[1776999370400,53.71,78141.39,0.0,0.96209,3e-05,3.71286]
[1776999374561,53.7,78135.92,0.0,0.96194,3e-05,3.72454]
[1776999380469,53.68,78135.27,0.0,0.96198,3e-05,3.72178]
[1776999385503,53.66,78135.47,0.0,0.96203,3e-05,3.71753]
[1776999392552,53.64,78136.14,0.0,0.96216,3e-05,3.70629]
[1776999397587,53.62,78135.49,0.0,0.96218,3e-05,3.70448]
[1776999404772,53.6,78134.84,0.0,0.96222,3e-05,3.70132]
[1776999406654,53.59,78123.19,0.0,0.96184,3e-05,3.73123]
[1776999407658,53.59,78116.95,0.0,0.96163,3e-05,3.74733]
[1776999408665,53.58,78113.42,0.0,0.96152,3e-05,3.7561]
[1776999411686,53.57,78111.52,0.0,0.96148,3e-05,3.75938]
[1776999416721,53.56,78113.74,0.0,0.96159,3e-05,3.75042]
[1776999421767,53.54,78114.27,0.0,0.96166,3e-05,3.74492]
[1776999426796,53.52,78108.11,0.0,0.9615,3e-05,3.75752]
[1776999428819,53.52,78102.75,0.0,0.96133,3e-05,3.77038]
[1776999429821,53.51,78098.18,0.0,0.96118,3e-05,3.78195]
[1776999434986,53.45,78100.87,0.0,0.96144,3e-05,3.76156]
[1776999437876,53.37,78110.65,0.0,0.96199,3e-05,3.71856]
[1776999438881,53.37,78112.2,0.0,0.96205,3e-05,3.7136]
[1776999439889,53.37,78118.16,0.0,0.96226,3e-05,3.69733]
[1776999440895,53.37,78120.58,0.0,0.96235,3e-05,3.69009]
[1776999445930,53.35,78120.54,0.0,0.9624,3e-05,3.68591]
[1776999450965,53.33,78121.27,0.0,0.96247,3e-05,3.68046]
[1776999456000,53.31,78120.83,0.0,0.96254,3e-05,3.67388]
[1776999460029,53.3,78126.74,0.0,0.96277,3e-05,3.65541]
[1776999465200,53.29,78126.81,0.0,0.96282,3e-05,3.65205]
[1776999471109,53.27,78128.2,0.0,0.96291,3e-05,3.6446]
[1776999477150,53.25,78128.31,0.0,0.96296,3e-05,3.64065]
[1776999478157,53.25,78136.7,0.0,0.96325,3e-05,3.61774]
[1776999482191,53.24,78129.25,0.0,0.96303,3e-05,3.63529]
[1776999487226,53.22,78126.06,0.0,0.96296,3e-05,3.64073]
[1776999492262,53.21,78125.18,0.0,0.96296,3e-05,3.64006]
[1776999497299,53.2,78123.68,0.0,0.96295,3e-05,3.64103]
[1776999502332,53.18,78128.24,0.0,0.96314,3e-05,3.62585]
[1776999507367,53.17,78127.83,0.0,0.96317,3e-05,3.62403]
[1776999512404,53.16,78131.16,0.0,0.96335,3e-05,3.60804]
[1776999517437,53.14,78132.0,0.0,0.96341,3e-05,3.60311]
[1776999522475,53.13,78131.62,0.0,0.96343,3e-05,3.60148]
[1776999527507,53.12,78131.47,0.0,0.96346,3e-05,3.59927]
[1776999532542,53.11,78131.54,0.0,0.9635,3e-05,3.59651]
[1776999537578,53.09,78130.75,0.0,0.9635,3e-05,3.59606]
[1776999542612,53.08,78125.38,0.0,0.96335,3e-05,3.60779]
[1776999544634,53.08,78120.83,0.0,0.96321,3e-05,3.61884]
[1776999549669,53.06,78121.63,0.0,0.96327,3e-05,3.61395]
[1776999554697,53.05,78122.87,0.0,0.96335,3e-05,3.60789]
[1776999559734,53.04,78124.82,0.0,0.96345,3e-05,3.59995]
[1776999564767,53.03,78125.6,0.0,0.96351,3e-05,3.59515]
[1776999568798,53.02,78138.65,0.0,0.96397,3e-05,3.55844]
[1776999569801,53.01,78144.73,0.0,0.96418,3e-05,3.54193]
[1776999571816,53.01,78147.16,0.0,0.96431,3e-05,3.53038]
[1776999576852,53.0,78147.82,0.0,0.96436,3e-05,3.52644]
[1776999581887,52.99,78150.27,0.0,0.96447,3e-05,3.5178]
[1776999586924,52.98,78151.74,0.0,0.96454,3e-05,3.51179]
[1776999591957,52.97,78151.0,0.0,0.96454,3e-05,3.51161]
[1776999596993,52.96,78150.56,0.0,0.96456,3e-05,3.51064]
[1776999599006,52.95,78139.26,0.0,0.96419,3e-05,3.53944]
[1776999600045,52.95,78133.98,0.0,0.96402,3e-05,3.5529]
[1776999603046,52.95,78140.2,0.0,0.96425,3e-05,3.53506]
[1776999605058,52.94,78145.83,0.0,0.96445,3e-05,3.51938]
[1776999609085,52.93,78145.2,0.0,0.96444,3e-05,3.51938]
[1776999614139,52.92,78151.36,0.0,0.96467,3e-05,3.50123]
[1776999615132,52.92,78154.16,0.0,0.96477,3e-05,3.49355]
[1776999616263,52.92,78162.4,0.0,0.96504,3e-05,3.47172]
[1776999618149,52.92,78163.05,0.0,0.96507,3e-05,3.46938]
[1776999622177,52.91,78157.43,0.0,0.96491,3e-05,3.48237]
[1776999627212,52.9,78160.57,0.0,0.96503,3e-05,3.47256]
[1776999632247,52.9,78160.9,0.0,0.9651,3e-05,3.46588]
[1776999638289,52.89,78163.83,0.0,0.96522,3e-05,3.45646]
[1776999643328,52.88,78163.08,0.0,0.96521,3e-05,3.45692]
[1776999648359,52.87,78162.86,0.0,0.96522,3e-05,3.45601]
[1776999653394,52.87,78162.9,0.0,0.96524,3e-05,3.45444]
[1776999658431,52.86,78159.77,0.0,0.96516,3e-05,3.46105]
[1776999663467,52.85,78160.58,0.0,0.9652,3e-05,3.45745]
[1776999665478,52.85,78156.12,0.0,0.96507,3e-05,3.46841]
[1776999666616,52.85,78151.11,0.0,0.96491,3e-05,3.48113]
[1776999672535,52.84,78150.73,0.0,0.96492,3e-05,3.48016]
[1776999677568,52.83,78147.54,0.0,0.96483,3e-05,3.48692]
[1776999682605,52.82,78145.42,0.0,0.96478,3e-05,3.49085]
[1776999686756,52.82,78150.43,0.0,0.96496,3e-05,3.47656]
[1776999692679,52.81,78149.04,0.0,0.96498,3e-05,3.47424]
[1776999697708,52.8,78144.79,0.0,0.96486,3e-05,3.48386]
[1776999702743,52.79,78145.83,0.0,0.96491,3e-05,3.47958]
[1776999707784,52.79,78142.89,0.0,0.96483,3e-05,3.4857]
[1776999712820,52.78,78140.94,0.0,0.96479,3e-05,3.48922]
[1776999717868,52.77,78140.68,0.0,0.9648,3e-05,3.48834]
[1776999722890,52.77,78139.71,0.0,0.96479,3e-05,3.48936]
[1776999727925,52.76,78141.07,0.0,0.96485,3e-05,3.48435]
[1776999732963,52.75,78139.91,0.0,0.96483,3e-05,3.48599]
[1776999738003,52.75,78138.3,0.0,0.96479,3e-05,3.48882]
[1776999743031,52.74,78136.18,0.0,0.96474,3e-05,3.49297]
[1776999748068,52.73,78135.36,0.0,0.96473,3e-05,3.49373]
[1776999753100,52.73,78134.99,0.0,0.96477,3e-05,3.4891]
[1776999759147,52.72,78134.14,0.0,0.96477,3e-05,3.48948]
[1776999764178,52.71,78133.44,0.0,0.96476,3e-05,3.49001]
[1776999769216,52.7,78125.59,0.0,0.96452,3e-05,3.50928]
[1776999774252,52.7,78126.8,0.0,0.96458,3e-05,3.50466]
[1776999779286,52.69,78127.06,0.0,0.9646,3e-05,3.50255]
[1776999784322,52.68,78128.02,0.0,0.96465,3e-05,3.49862]
[1776999789356,52.68,78128.22,0.0,0.96468,3e-05,3.49671]
[1776999794391,52.67,78127.99,0.0,0.96469,3e-05,3.49592]
[1776999796407,52.67,78120.51,0.0,0.96445,3e-05,3.51502]
[1776999801448,52.66,78120.57,0.0,0.96447,3e-05,3.51326]
[1776999807597,52.65,78122.01,0.0,0.96454,3e-05,3.50759]
[1776999813527,52.64,78121.37,0.0,0.96458,3e-05,3.5032]
[1776999819569,52.64,78123.25,0.0,0.96466,3e-05,3.4965]
[1776999824607,52.63,78125.25,0.0,0.96475,3e-05,3.48983]
[1776999827739,52.63,78119.95,0.0,0.96458,3e-05,3.50293]
[1776999829639,52.62,78110.45,0.0,0.96428,3e-05,3.52736]
[1776999834675,52.61,78110.48,0.0,0.9643,3e-05,3.52546]
[1776999839711,52.61,78113.02,0.0,0.96441,3e-05,3.51691]
[1776999844747,52.6,78105.7,0.0,0.96418,3e-05,3.53496]
[1776999846760,52.6,78100.81,0.0,0.96401,3e-05,3.5482]
[1776999847879,52.6,78091.55,0.0,0.9637,3e-05,3.57299]
[1776999849790,52.6,78090.94,0.0,0.96368,3e-05,3.57478]
[1776999854816,52.6,78098.94,0.0,0.96394,3e-05,3.55378]
[1776999855825,52.6,78103.5,0.0,0.9641,3e-05,3.54176]
[1776999857950,52.6,78116.27,0.0,0.96452,3e-05,3.50822]
[1776999859851,52.61,78125.41,0.0,0.96481,3e-05,3.48447]
[1776999860859,52.61,78127.63,0.0,0.96488,3e-05,3.47886]
[1776999865892,52.61,78125.27,0.0,0.96479,3e-05,3.48616]
[1776999870927,52.62,78124.14,0.0,0.96474,3e-05,3.49023]
[1776999875963,52.62,78127.36,0.0,0.96489,3e-05,3.47703]
[1776999878092,52.61,78136.03,0.0,0.96519,3e-05,3.45377]
[1776999879992,52.61,78137.54,0.0,0.96524,3e-05,3.44931]
[1776999885029,52.6,78134.95,0.0,0.96517,3e-05,3.4548]
[1776999890064,52.6,78132.88,0.0,0.96512,3e-05,3.45893]
[1776999895099,52.59,78137.55,0.0,0.96529,3e-05,3.44552]
[1776999900143,52.59,78137.4,0.0,0.9653,3e-05,3.44473]
[1776999903156,52.58,78131.58,0.0,0.96512,3e-05,3.45921]
[1776999904164,52.58,78125.49,0.0,0.96491,3e-05,3.47543]
[1776999905170,52.59,78126.26,0.0,0.96494,3e-05,3.47366]
[1776999910207,52.59,78127.79,0.0,0.96497,3e-05,3.4709]
[1776999915242,52.59,78125.62,0.0,0.9649,3e-05,3.47617]
[1776999920278,52.58,78122.17,0.0,0.96481,3e-05,3.48373]
[1776999925311,52.57,78125.5,0.0,0.96494,3e-05,3.47326]
[1776999930345,52.57,78125.9,0.0,0.96497,3e-05,3.4708]
[1776999933366,52.56,78119.96,0.0,0.96483,3e-05,3.48128]
[1776999934373,52.56,78114.43,0.0,0.96465,3e-05,3.4955]
[1776999939408,52.55,78111.21,0.0,0.96456,3e-05,3.50235]
[1776999944443,52.55,78109.47,0.0,0.96452,3e-05,3.50529]
[1776999949478,52.54,78104.53,0.0,0.96437,3e-05,3.51775]
[1776999954515,52.55,78102.0,0.0,0.96427,3e-05,3.52532]
[1776999959548,52.54,78102.96,0.0,0.96432,3e-05,3.52146]
[1776999964583,52.53,78101.92,0.0,0.96431,3e-05,3.52238]
[1776999969618,52.52,78098.93,0.0,0.96423,3e-05,3.5284]
[1776999974653,52.52,78096.69,0.0,0.96418,3e-05,3.53238]
[1776999979689,52.51,78098.15,0.0,0.96426,3e-05,3.52654]
[1776999984723,52.5,78109.22,0.0,0.96465,3e-05,3.49536]
[1776999985731,52.5,78115.63,0.0,0.96486,3e-05,3.47817]
[1776999988896,52.49,78125.08,0.0,0.96518,3e-05,3.45278]
[1776999990765,52.49,78132.11,0.0,0.96542,3e-05,3.43386]
[1776999992779,52.49,78130.34,0.0,0.9654,3e-05,3.43381]
[1776999994794,52.49,78122.22,0.0,0.96514,3e-05,3.45453]
[1776999996807,52.48,78117.99,0.0,0.96501,3e-05,3.46507]
[1777000001843,52.48,78116.97,0.0,0.965,3e-05,3.46634]
[1777000006889,52.47,78113.36,0.0,0.96489,3e-05,3.4744]
[1777000011914,52.46,78110.52,0.0,0.96482,3e-05,3.4804]
[1777000016948,52.46,78112.81,0.0,0.96491,3e-05,3.47295]
[1777000021983,52.45,78111.52,0.0,0.96489,3e-05,3.47494]
[1777000026012,52.44,78116.95,0.0,0.96508,3e-05,3.45959]
[1777000031048,52.44,78110.84,0.0,0.96489,3e-05,3.47438]
[1777000036147,52.43,78111.89,0.0,0.96494,3e-05,3.47027]
[1777000041181,52.43,78107.09,0.0,0.9648,3e-05,3.48156]
[1777000045212,52.42,78100.44,0.0,0.9646,3e-05,3.49795]
[1777000050245,52.41,78103.1,0.0,0.9647,3e-05,3.48936]
[1777000055279,52.41,78106.94,0.0,0.96489,3e-05,3.47355]
[1777000059386,52.4,78114.13,0.0,0.96514,3e-05,3.45356]
[1777000061323,52.4,78115.39,0.0,0.96519,3e-05,3.44976]
[1777000062331,52.4,78106.59,0.0,0.9649,3e-05,3.47263]
[1777000063337,52.4,78109.61,0.0,0.965,3e-05,3.46441]
[1777000068371,52.39,78110.05,0.0,0.96503,3e-05,3.46197]
[1777000073409,52.38,78110.49,0.0,0.96507,3e-05,3.45931]
[1777000080455,52.38,78110.75,0.0,0.96509,3e-05,3.45716]
[1777000085491,52.37,78109.86,0.0,0.96508,3e-05,3.45805]
[1777000090526,52.36,78108.67,0.0,0.96506,3e-05,3.45995]
[1777000095563,52.36,78109.15,0.0,0.96509,3e-05,3.45749]
[1777000097576,52.36,78100.14,0.0,0.9648,3e-05,3.48068]
[1777000098582,52.36,78094.96,0.0,0.96463,3e-05,3.49406]
[1777000099670,52.35,78102.84,0.0,0.96489,3e-05,3.47295]
[1777000100597,52.35,78102.84,0.0,0.9649,3e-05,3.47268]
[1777000101604,52.35,78110.88,0.0,0.96517,3e-05,3.45131]
[1777000106640,52.35,78111.93,0.0,0.96521,3e-05,3.44742]
[1777000113688,52.34,78113.31,0.0,0.96532,3e-05,3.43812]
[1777000118722,52.33,78110.52,0.0,0.96524,3e-05,3.44441]
[1777000123760,52.33,78108.82,0.0,0.96519,3e-05,3.44779]
[1777000128796,52.32,78110.03,0.0,0.96525,3e-05,3.44357]
[1777000133830,52.32,78108.73,0.0,0.96522,3e-05,3.44594]
[1777000138865,52.31,78108.58,0.0,0.96523,3e-05,3.4453]
[1777000143903,52.31,78108.27,0.0,0.96523,3e-05,3.44508]
[1777000148937,52.3,78107.05,0.0,0.9652,3e-05,3.44725]
[1777000153970,52.3,78107.61,0.0,0.96523,3e-05,3.44474]
[1777000158003,52.3,78120.21,0.0,0.96565,3e-05,3.41101]
[1777000159012,52.3,78122.35,0.0,0.96572,3e-05,3.40529]
[1777000160092,52.29,78128.13,0.0,0.96591,3e-05,3.39014]
[1777000162035,52.29,78130.25,0.0,0.96598,3e-05,3.3844]
[1777000166063,52.29,78138.0,0.0,0.96624,3e-05,3.36396]
[1777000168073,52.29,78148.59,0.0,0.96658,3e-05,3.33656]
[1777000170162,52.29,78151.51,0.0,0.96668,3e-05,3.32808]
[1777000176131,52.28,78159.63,0.0,0.967,3e-05,3.30121]
[1777000181166,52.27,78159.61,0.0,0.96703,3e-05,3.29898]
[1777000186202,52.26,78155.21,0.0,0.96691,3e-05,3.30884]
[1777000191236,52.26,78157.01,0.0,0.96696,3e-05,3.30416]
[1777000196274,52.26,78155.56,0.0,0.96692,3e-05,3.3078]
[1777000201306,52.26,78151.13,0.0,0.96678,3e-05,3.31899]
[1777000206341,52.26,78152.63,0.0,0.96683,3e-05,3.31498]
[1777000207348,52.26,78158.76,0.0,0.96702,3e-05,3.29931]
[1777000208357,52.26,78162.26,0.0,0.96713,3e-05,3.2904]
[1777000213390,52.25,78162.29,0.0,0.96715,3e-05,3.28898]
[1777000218432,52.24,78164.95,0.0,0.96726,3e-05,3.27999]
[1777000222453,52.23,78169.78,0.0,0.96743,3e-05,3.26606]
[1777000227501,52.22,78171.37,0.0,0.9675,3e-05,3.26]
[1777000228497,52.22,78176.95,0.0,0.96768,3e-05,3.24553]
[1777000229513,52.22,78176.8,0.0,0.96768,3e-05,3.24554]
[1777000231523,52.22,78184.22,0.0,0.96796,3e-05,3.22208]
[1777000232530,52.21,78185.17,0.0,0.96799,3e-05,3.21937]
[1777000237565,52.21,78185.59,0.0,0.96802,3e-05,3.21671]
[1777000242600,52.2,78181.44,0.0,0.96792,3e-05,3.22548]
[1777000245627,52.19,78167.91,0.0,0.96751,3e-05,3.25853]
[1777000246633,52.19,78166.44,0.0,0.96746,3e-05,3.26232]
[1777000251668,52.19,78163.52,0.0,0.96738,3e-05,3.26909]
[1777000256703,52.19,78162.25,0.0,0.96735,3e-05,3.27122]
[1777000261743,52.19,78160.49,0.0,0.9673,3e-05,3.27592]
[1777000262750,52.19,78153.52,0.0,0.96708,3e-05,3.29369]
[1777000263751,52.19,78149.76,0.0,0.96696,3e-05,3.30329]
[1777000265769,52.19,78144.79,0.0,0.9668,3e-05,3.3165]
[1777000267780,52.19,78136.07,0.0,0.96651,3e-05,3.33989]
[1777000268787,52.2,78134.36,0.0,0.96644,3e-05,3.34521]
[1777000273821,52.2,78130.94,0.0,0.96632,3e-05,3.35528]
[1777000278862,52.21,78128.94,0.0,0.96623,3e-05,3.36198]
[1777000283898,52.21,78131.91,0.0,0.96633,3e-05,3.35381]
[1777000288936,52.21,78131.49,0.0,0.96633,3e-05,3.35448]
[1777000293970,52.21,78129.01,0.0,0.96629,3e-05,3.35634]
[1777000299005,52.2,78125.83,0.0,0.96619,3e-05,3.36421]
[1777000304041,52.2,78123.24,0.0,0.96611,3e-05,3.37052]
[1777000309075,52.2,78120.58,0.0,0.96603,3e-05,3.37696]
[1777000314111,52.2,78118.91,0.0,0.96599,3e-05,3.38083]
[1777000319154,52.2,78112.97,0.0,0.9658,3e-05,3.39577]
[1777000322182,52.19,78109.93,0.0,0.96571,3e-05,3.40332]
[1777000327211,52.2,78105.69,0.0,0.96556,3e-05,3.41529]
[1777000332245,52.19,78102.8,0.0,0.96547,3e-05,3.42204]
[1777000333252,52.19,78109.79,0.0,0.9657,3e-05,3.40362]
[1777000334258,52.19,78117.45,0.0,0.96595,3e-05,3.38355]
[1777000335265,52.19,78117.26,0.0,0.96595,3e-05,3.38395]
[1777000340300,52.19,78115.83,0.0,0.96591,3e-05,3.38717]
[1777000345336,52.19,78114.85,0.0,0.96588,3e-05,3.38923]
[1777000350373,52.18,78113.7,0.0,0.96585,3e-05,3.39172]
[1777000355405,52.18,78113.22,0.0,0.96588,3e-05,3.38829]
[1777000360441,52.18,78115.3,0.0,0.96595,3e-05,3.38243]
[1777000365532,52.18,78115.14,0.0,0.96595,3e-05,3.38245]
[1777000370568,52.18,78114.56,0.0,0.96594,3e-05,3.38359]
[1777000375602,52.18,78113.17,0.0,0.96589,3e-05,3.38738]
[1777000380637,52.19,78114.12,0.0,0.96589,3e-05,3.38725]
[1777000385671,52.2,78114.19,0.0,0.96587,3e-05,3.38939]
[1777000390706,52.21,78114.83,0.0,0.96586,3e-05,3.39006]
[1777000394734,52.22,78126.82,0.0,0.96623,3e-05,3.36031]
[1777000395741,52.22,78129.57,0.0,0.96632,3e-05,3.35319]
[1777000399770,52.22,78134.99,0.0,0.96649,3e-05,3.33917]
[1777000402794,52.22,78144.4,0.0,0.96679,3e-05,3.31501]
[1777000403797,52.22,78148.56,0.0,0.96692,3e-05,3.3044]
[1777000408832,52.21,78145.49,0.0,0.96685,3e-05,3.31012]
[1777000413867,52.21,78147.52,0.0,0.96695,3e-05,3.30092]
[1777000418906,52.21,78148.63,0.0,0.96698,3e-05,3.2983]
[1777000423938,52.21,78148.54,0.0,0.96697,3e-05,3.29922]
[1777000428972,52.22,78150.98,0.0,0.96701,3e-05,3.29579]
[1777000434007,52.23,78152.19,0.0,0.96705,3e-05,3.29285]
[1777000439042,52.24,78153.23,0.0,0.96705,3e-05,3.29299]
[1777000444077,52.25,78152.85,0.0,0.967,3e-05,3.2967]
[1777000449115,52.26,78153.1,0.0,0.96698,3e-05,3.29877]
[1777000454147,52.27,78154.55,0.0,0.96701,3e-05,3.29669]
[1777000459182,52.27,78154.69,0.0,0.96701,3e-05,3.29633]
[1777000464218,52.27,78155.04,0.0,0.96702,3e-05,3.29545]
[1777000470259,52.28,78155.12,0.0,0.967,3e-05,3.29738]
[1777000475294,52.3,78155.43,0.0,0.96701,3e-05,3.29512]
[1777000480329,52.31,78156.37,0.0,0.96701,3e-05,3.29539]
[1777000485365,52.32,78156.65,0.0,0.96699,3e-05,3.29732]
[1777000486371,52.32,78145.65,0.0,0.96663,3e-05,3.32593]
[1777000487378,52.33,78138.93,0.0,0.96641,3e-05,3.34364]
[1777000488385,52.33,78139.41,0.0,0.96642,3e-05,3.34286]
[1777000492444,52.34,78145.78,0.0,0.96661,3e-05,3.3283]
[1777000494427,52.34,78145.75,0.0,0.96659,3e-05,3.3293]
[1777000500469,52.35,78148.66,0.0,0.96665,3e-05,3.32466]
[1777000505507,52.36,78144.86,0.0,0.9665,3e-05,3.3367]
[1777000510540,52.38,78142.62,0.0,0.9664,3e-05,3.34472]
[1777000515574,52.39,78143.86,0.0,0.96642,3e-05,3.34377]
[1777000520609,52.4,78144.08,0.0,0.9664,3e-05,3.34543]
[1777000527658,52.41,78144.65,0.0,0.96638,3e-05,3.34707]
[1777000532731,52.42,78129.14,0.0,0.96589,3e-05,3.38506]
[1777000533728,52.42,78129.14,0.0,0.96589,3e-05,3.38547]
[1777000534707,52.43,78127.66,0.0,0.96583,3e-05,3.38968]
[1777000535714,52.43,78116.07,0.0,0.96545,3e-05,3.42017]
[1777000536721,52.43,78109.61,0.0,0.96524,3e-05,3.43736]
[1777000537737,52.43,78108.68,0.0,0.9652,3e-05,3.44008]
[1777000539750,52.43,78096.48,0.0,0.96479,3e-05,3.47269]
[1777000540751,52.43,78087.66,0.0,0.9645,3e-05,3.49622]
[1777000541757,52.43,78085.14,0.0,0.96441,3e-05,3.50309]
[1777000542804,52.44,78079.14,0.0,0.96421,3e-05,3.5192]
[1777000544777,52.44,78074.89,0.0,0.96406,3e-05,3.53083]
[1777000546792,52.44,78068.89,0.0,0.96386,3e-05,3.54709]
[1777000551826,52.44,78069.91,0.0,0.96389,3e-05,3.54484]
[1777000555855,52.44,78064.69,0.0,0.9637,3e-05,3.55916]
[1777000558876,52.44,78058.89,0.0,0.9635,3e-05,3.5749]
[1777000560893,52.44,78052.45,0.0,0.96328,3e-05,3.59231]
[1777000565929,52.44,78057.13,0.0,0.96344,3e-05,3.57981]
[1777000569955,52.44,78066.21,0.0,0.96375,3e-05,3.55558]
[1777000571969,52.45,78069.67,0.0,0.96387,3e-05,3.54647]
[1777000577006,52.45,78068.26,0.0,0.96381,3e-05,3.55066]
[1777000582041,52.45,78070.81,0.0,0.96389,3e-05,3.54424]
[1777000585065,52.45,78077.72,0.0,0.96412,3e-05,3.5261]
[1777000586069,52.45,78079.61,0.0,0.96418,3e-05,3.52121]
[1777000591105,52.45,78084.38,0.0,0.96438,3e-05,3.50497]
[1777000592111,52.45,78087.01,0.0,0.96446,3e-05,3.49816]
[1777000597147,52.46,78089.21,0.0,0.96452,3e-05,3.49343]
[1777000602181,52.46,78086.71,0.0,0.96443,3e-05,3.50091]
[1777000607216,52.47,78085.13,0.0,0.96436,3e-05,3.5059]
[1777000609231,52.47,78080.09,0.0,0.96419,3e-05,3.5196]
[1777000612252,52.47,78076.84,0.0,0.96408,3e-05,3.52865]
[1777000617295,52.47,78073.59,0.0,0.96396,3e-05,3.53789]
[1777000622324,52.48,78076.25,0.0,0.96404,3e-05,3.53138]
[1777000627359,52.48,78081.25,0.0,0.9642,3e-05,3.51872]
[1777000630381,52.48,78087.4,0.0,0.9644,3e-05,3.50287]
[1777000635416,52.49,78079.57,0.0,0.96413,3e-05,3.52449]
[1777000638437,52.49,78085.63,0.0,0.96433,3e-05,3.50882]
[1777000641459,52.49,78080.02,0.0,0.96414,3e-05,3.52419]
[1777000643519,52.49,78074.98,0.0,0.96396,3e-05,3.53788]
[1777000646492,52.49,78068.2,0.0,0.96373,3e-05,3.55632]
[1777000651527,52.49,78066.82,0.0,0.96372,3e-05,3.5561]
[1777000655555,52.5,78072.3,0.0,0.9639,3e-05,3.54178]
[1777000660591,52.5,78069.57,0.0,0.9638,3e-05,3.54961]
[1777000665629,52.5,78068.78,0.0,0.96377,3e-05,3.55218]
[1777000670661,52.5,78068.73,0.0,0.96376,3e-05,3.55277]
[1777000675696,52.5,78065.62,0.0,0.96365,3e-05,3.56152]
[1777000680732,52.51,78063.18,0.0,0.96356,3e-05,3.56844]
[1777000681738,52.51,78057.73,0.0,0.96338,3e-05,3.58314]
[1777000685768,52.51,78055.37,0.0,0.96329,3e-05,3.58964]
[1777000690802,52.51,78054.11,0.0,0.96325,3e-05,3.59316]
[1777000695837,52.51,78055.98,0.0,0.96331,3e-05,3.58823]
[1777000700874,52.51,78052.0,0.0,0.96317,3e-05,3.59904]
[1777000705909,52.51,78054.06,0.0,0.96324,3e-05,3.59352]
[1777000709945,52.51,78046.03,0.0,0.96297,3e-05,3.61518]
[1777000710948,52.51,78042.22,0.0,0.96284,3e-05,3.62546]
[1777000715986,52.51,78040.29,0.0,0.96281,3e-05,3.62609]
[1777000721018,52.51,78038.76,0.0,0.96276,3e-05,3.63003]
[1777000726054,52.51,78033.8,0.0,0.96259,3e-05,3.64327]
[1777000731089,52.5,78034.2,0.0,0.96261,3e-05,3.64191]
[1777000736127,52.5,78037.68,0.0,0.96274,3e-05,3.63223]
[1777000737131,52.5,78044.88,0.0,0.96299,3e-05,3.61268]
[1777000738141,52.5,78052.02,0.0,0.96323,3e-05,3.59339]
[1777000739149,52.5,78052.64,0.0,0.96325,3e-05,3.59179]
[1777000740154,52.5,78046.85,0.0,0.96305,3e-05,3.60742]
[1777000745189,52.5,78042.88,0.0,0.96292,3e-05,3.61815]
[1777000748209,52.5,78049.63,0.0,0.96315,3e-05,3.59991]
[1777000752237,52.5,78054.68,0.0,0.96332,3e-05,3.58641]
[1777000753244,52.5,78063.33,0.0,0.96361,3e-05,3.56321]
[1777000754309,52.5,78066.18,0.0,0.96371,3e-05,3.55565]
[1777000758279,52.51,78059.55,0.0,0.96348,3e-05,3.57375]
[1777000763314,52.51,78060.51,0.0,0.96351,3e-05,3.57147]
[1777000767342,52.51,78054.54,0.0,0.9633,3e-05,3.58774]
[1777000772378,52.51,78055.56,0.0,0.96338,3e-05,3.58082]
[1777000776420,52.51,78061.6,0.0,0.96358,3e-05,3.56482]
[1777000781442,52.51,78061.58,0.0,0.96358,3e-05,3.56512]
[1777000786477,52.51,78063.57,0.0,0.96364,3e-05,3.5601]
[1777000791513,52.51,78063.38,0.0,0.96363,3e-05,3.56096]
[1777000796550,52.52,78063.86,0.0,0.96364,3e-05,3.56002]
[1777000802591,52.52,78064.13,0.0,0.96364,3e-05,3.55978]
[1777000807626,52.52,78063.29,0.0,0.96361,3e-05,3.56236]
[1777000812660,52.52,78061.08,0.0,0.96353,3e-05,3.56861]
[1777000817695,52.52,78061.34,0.0,0.96354,3e-05,3.56818]
[1777000822733,52.52,78060.57,0.0,0.96351,3e-05,3.57052]
[1777000827766,52.53,78060.7,0.0,0.96351,3e-05,3.57043]
[1777000830788,52.53,78051.78,0.0,0.9632,3e-05,3.59456]
[1777000832802,52.53,78044.69,0.0,0.963,3e-05,3.60936]
[1777000836828,52.53,78040.36,0.0,0.96285,3e-05,3.62103]
[1777000842870,52.52,78039.35,0.0,0.96282,3e-05,3.62358]
[1777000847908,52.52,78036.36,0.0,0.96272,3e-05,3.63148]
[1777000852942,52.52,78035.02,0.0,0.96267,3e-05,3.63489]
[1777000857977,52.52,78032.58,0.0,0.96259,3e-05,3.64126]
[1777000859991,52.52,78027.19,0.0,0.96241,3e-05,3.65573]
[1777000860997,52.52,78020.94,0.0,0.96219,4e-05,3.67281]
[1777000862005,52.52,78021.95,0.0,0.96223,4e-05,3.66994]
[1777000865081,52.52,78027.67,0.0,0.96243,3e-05,3.654]
[1777000868047,52.52,78030.05,0.0,0.96252,3e-05,3.64728]
[1777000873082,52.52,78030.86,0.0,0.96255,3e-05,3.64474]
[1777000878119,52.51,78031.31,0.0,0.96257,3e-05,3.64317]
[1777000883153,52.51,78033.98,0.0,0.96266,3e-05,3.63558]
[1777000885223,52.51,78027.43,0.0,0.96244,3e-05,3.6532]
[1777000891209,52.51,78029.49,0.0,0.96256,3e-05,3.64285]
[1777000898259,52.51,78030.86,0.0,0.96261,3e-05,3.63867]
[1777000903294,52.51,78029.84,0.0,0.96258,3e-05,3.64107]
[1777000908330,52.5,78028.32,0.0,0.96253,3e-05,3.64495]
[1777000913363,52.5,78028.57,0.0,0.96254,3e-05,3.64393]
[1777000919406,52.5,78024.47,0.0,0.96241,3e-05,3.65463]
[1777000924476,52.5,78031.74,0.0,0.96267,3e-05,3.6344]
[1777000926471,52.5,78034.91,0.0,0.96278,3e-05,3.62571]
[1777000931506,52.5,78035.46,0.0,0.9628,3e-05,3.62405]
[1777000936539,52.5,78033.19,0.0,0.96272,3e-05,3.63002]
[1777000941571,52.5,78034.55,0.0,0.96277,3e-05,3.62613]
[1777000946607,52.5,78035.42,0.0,0.9628,3e-05,3.6236]
[1777000951641,52.49,78035.35,0.0,0.96284,3e-05,3.61927]
[1777000955722,52.49,78027.84,0.0,0.96258,3e-05,3.63953]
[1777000956679,52.49,78027.84,0.0,0.96259,3e-05,3.63947]
[1777000957690,52.49,78020.94,0.0,0.96235,4e-05,3.65819]
[1777000960706,52.49,78015.59,0.0,0.96216,4e-05,3.67251]
[1777000963727,52.49,78010.42,0.0,0.96198,4e-05,3.6863]
[1777000965794,52.49,78003.36,0.0,0.96174,4e-05,3.70542]
[1777000971782,52.48,77997.25,0.0,0.96153,4e-05,3.72129]
[1777000974816,52.48,77981.98,0.0,0.96099,4e-05,3.76309]
[1777000975863,52.48,77969.19,0.0,0.96053,4e-05,3.79855]
[1777000978842,52.48,77975.54,0.0,0.96077,4e-05,3.78035]
[1777000983879,52.47,77975.59,0.0,0.96079,4e-05,3.77896]
[1777000987911,52.47,77959.0,0.0,0.96019,4e-05,3.82453]
[1777000988918,52.47,77942.73,0.0,0.9596,4e-05,3.87025]
[1777000989924,52.46,77938.77,0.0,0.95946,4e-05,3.88112]
[1777000992945,52.46,77937.1,0.0,0.9594,4e-05,3.88505]
[1777000997979,52.45,77939.45,0.0,0.95951,4e-05,3.8771]
[1777001001001,52.45,77944.85,0.0,0.95972,4e-05,3.86059]
[1777001006076,52.44,77944.69,0.0,0.95974,4e-05,3.85918]
[1777001012078,52.43,77941.46,0.0,0.95969,4e-05,3.86162]
[1777001016153,52.43,77896.04,0.0,0.95799,4e-05,3.99094]
[1777001017128,52.42,77874.12,0.0,0.95715,4e-05,4.05437]
[1777001018151,52.42,77863.17,0.0,0.95672,4e-05,4.08633]
[1777001019136,52.42,77845.63,0.0,0.95603,4e-05,4.13837]
[1777001020147,52.42,77838.41,0.0,0.95574,4e-05,4.1598]
[1777001021161,52.42,77845.59,0.0,0.95603,4e-05,4.13795]
[1777001022186,52.4,77846.51,0.0,0.95612,4e-05,4.13126]
[1777001026244,52.37,77819.69,0.0,0.95515,4e-05,4.20359]
[1777001027214,52.37,77819.69,0.0,0.95515,4e-05,4.20309]
[1777001030270,52.37,77833.05,0.0,0.95569,4e-05,4.16331]
[1777001032250,52.37,77840.09,0.0,0.95597,4e-05,4.14242]
[1777001033256,52.37,77849.13,0.0,0.95632,4e-05,4.11603]
[1777001034263,52.37,77854.17,0.0,0.95651,4e-05,4.10198]
[1777001035269,52.38,77859.67,0.0,0.95672,4e-05,4.08678]
[1777001036277,52.38,77861.25,0.0,0.95676,4e-05,4.08351]
[1777001041373,52.42,77862.47,0.0,0.95672,4e-05,4.08673]
[1777001043338,52.42,77821.08,0.0,0.95504,4e-05,4.21152]
[1777001044350,52.4,77815.09,0.0,0.95487,4e-05,4.22396]
[1777001045357,52.37,77813.66,0.0,0.95489,4e-05,4.2228]
[1777001050485,52.28,77778.37,0.0,0.95373,4e-05,4.30816]
[1777001051405,52.25,77778.37,0.0,0.95381,4e-05,4.30187]
[1777001052412,52.22,77770.18,0.0,0.95356,4e-05,4.32034]
[1777001053428,52.21,77767.62,0.0,0.95348,4e-05,4.32603]
[1777001055457,52.21,77774.51,0.0,0.95377,4e-05,4.30433]
[1777001057461,52.24,77766.52,0.0,0.95333,4e-05,4.33702]
[1777001058469,52.23,77765.91,0.0,0.95334,4e-05,4.33645]
[1777001063505,52.23,77771.9,0.0,0.9536,4e-05,4.31749]
[1777001064512,52.24,77753.76,0.0,0.95281,4e-05,4.37508]
[1777001065518,52.24,77754.54,0.0,0.95283,4e-05,4.37338]
[1777001067531,52.21,77763.27,0.0,0.95328,4e-05,4.34036]
[1777001068539,52.21,77774.6,0.0,0.95377,4e-05,4.30479]
[1777001069548,52.21,77782.12,0.0,0.95409,4e-05,4.2811]
[1777001070552,52.21,77789.86,0.0,0.95441,4e-05,4.25749]
[1777001071560,52.21,77754.36,0.0,0.95298,4e-05,4.36105]
[1777001072570,52.19,77738.61,0.0,0.95235,4e-05,4.40726]
[1777001073572,52.18,77738.85,0.0,0.95241,4e-05,4.40286]
[1777001078614,52.16,77746.29,0.0,0.95278,4e-05,4.3755]
[1777001080714,52.16,77723.82,0.0,0.95181,4e-05,4.44574]
[1777001081643,52.16,77723.82,0.0,0.95181,4e-05,4.4457]
[1777001082732,52.16,77718.26,0.0,0.95157,4e-05,4.4631]
[1777001084668,52.16,77735.34,0.0,0.95232,4e-05,4.40892]
[1777001086680,52.16,77722.59,0.0,0.95177,4e-05,4.44878]
[1777001087724,52.16,77712.55,0.0,0.95134,4e-05,4.48027]
[1777001088734,52.16,77710.14,0.0,0.95123,4e-05,4.48774]
[1777001090818,52.15,77725.19,0.0,0.95189,4e-05,4.44018]
[1777001092731,52.15,77716.71,0.0,0.95154,4e-05,4.46574]
[1777001093736,52.15,77702.5,0.0,0.95092,4e-05,4.51045]
[1777001094755,52.15,77700.64,0.0,0.95084,4e-05,4.51614]
[1777001097766,52.13,77690.37,0.0,0.95044,4e-05,4.54452]
[1777001098777,52.12,77692.04,0.0,0.95055,4e-05,4.53684]
[1777001099785,52.11,77698.68,0.0,0.95087,4e-05,4.51351]
[1777001100943,52.1,77726.24,0.0,0.9521,4e-05,4.42488]
[1777001101818,52.1,77746.55,0.0,0.95297,4e-05,4.36151]
[1777001102812,52.1,77746.55,0.0,0.95297,4e-05,4.36113]
[1777001103817,52.1,77753.05,0.0,0.95325,4e-05,4.34108]
[1777001104826,52.1,77751.02,0.0,0.95316,4e-05,4.34745]
[1777001106843,52.1,77742.81,0.0,0.9528,4e-05,4.37364]
[1777001107846,52.11,77736.88,0.0,0.95254,4e-05,4.39255]
[1777001108853,52.11,77731.09,0.0,0.9523,4e-05,4.41062]
[1777001111002,52.11,77738.16,0.0,0.9526,4e-05,4.38858]
[1777001114940,52.11,77743.66,0.0,0.95283,4e-05,4.37155]
[1777001115948,52.11,77749.61,0.0,0.95308,4e-05,4.35315]
[1777001116954,52.11,77751.6,0.0,0.95317,4e-05,4.34706]
[1777001122007,52.11,77755.18,0.0,0.95331,4e-05,4.33644]
[1777001122998,52.11,77762.1,0.0,0.9536,4e-05,4.3152]
[1777001124015,52.11,77769.64,0.0,0.95392,4e-05,4.29177]
[1777001125017,52.11,77775.42,0.0,0.95416,4e-05,4.27385]
[1777001126018,52.11,77775.02,0.0,0.95415,4e-05,4.27488]
[1777001130045,52.1,77781.12,0.0,0.95441,4e-05,4.25552]
[1777001131143,52.09,77788.65,0.0,0.95481,4e-05,4.22511]
[1777001133067,52.09,77794.69,0.0,0.95507,4e-05,4.20582]
[1777001134074,52.09,77801.26,0.0,0.95534,4e-05,4.18541]
[1777001135082,52.08,77803.01,0.0,0.95542,4e-05,4.17963]
[1777001137099,52.08,77793.41,0.0,0.95504,4e-05,4.20749]
[1777001141213,52.07,77803.92,0.0,0.9555,4e-05,4.17361]
[1777001142135,52.07,77803.94,0.0,0.95551,4e-05,4.17306]
[1777001144153,52.06,77808.87,0.0,0.95572,4e-05,4.15729]
[1777001149180,52.05,77810.91,0.0,0.95583,4e-05,4.14889]
[1777001151284,52.05,77804.89,0.0,0.9556,4e-05,4.16605]
[1777001153215,52.04,77809.91,0.0,0.95582,4e-05,4.15001]
[1777001154217,52.04,77818.38,0.0,0.95616,4e-05,4.12419]
[1777001155223,52.04,77823.66,0.0,0.95638,4e-05,4.10803]
[1777001160259,52.03,77828.61,0.0,0.9566,4e-05,4.09144]
[1777001163283,52.03,77834.83,0.0,0.95686,4e-05,4.07192]
[1777001168314,52.02,77838.68,0.0,0.95704,4e-05,4.0589]
[1777001173349,52.01,77842.04,0.0,0.95719,4e-05,4.04741]
[1777001175363,52.01,77847.55,0.0,0.95741,4e-05,4.03058]
[1777001178384,52.01,77855.91,0.0,0.95775,4e-05,4.00525]
[1777001182517,52.0,77879.03,0.0,0.95865,4e-05,3.93698]
[1777001183420,52.0,77879.03,0.0,0.95865,4e-05,3.93688]
[1777001185434,52.0,77870.97,0.0,0.95835,4e-05,3.96011]
[1777001189463,52.0,77880.16,0.0,0.9587,4e-05,3.93292]
[1777001192587,52.0,77876.08,0.0,0.9586,4e-05,3.93989]
[1777001198524,52.0,77871.25,0.0,0.95842,4e-05,3.95325]
[1777001200538,52.0,77862.84,0.0,0.9581,4e-05,3.97746]
[1777001205574,51.99,77859.41,0.0,0.95798,4e-05,3.9866]
[1777001210612,51.99,77856.19,0.0,0.95787,4e-05,3.9951]
[1777001215645,51.98,77856.53,0.0,0.95789,4e-05,3.99316]
[1777001217658,51.98,77847.7,0.0,0.95755,4e-05,4.01871]
[1777001219672,51.98,77842.68,0.0,0.95736,4e-05,4.03302]
[1777001221685,51.98,77833.99,0.0,0.95703,4e-05,4.05821]
[1777001223701,51.97,77834.27,0.0,0.95704,4e-05,4.0568]
[1777001227727,51.97,77840.54,0.0,0.95731,4e-05,4.0371]
[1777001228739,51.97,77840.97,0.0,0.95733,4e-05,4.03557]
[1777001233770,51.96,77838.5,0.0,0.95725,4e-05,4.04155]
[1777001238804,51.96,77843.48,0.0,0.95746,4e-05,4.02558]
[1777001243839,51.95,77838.93,0.0,0.9573,4e-05,4.03781]
[1777001246862,51.95,77835.71,0.0,0.95718,4e-05,4.04655]
[1777001251897,51.94,77834.96,0.0,0.95721,4e-05,4.04274]
[1777001256933,51.94,77831.81,0.0,0.95711,4e-05,4.05069]
[1777001258945,51.93,77828.84,0.0,0.957,4e-05,4.05891]
[1777001263981,51.93,77829.72,0.0,0.95705,4e-05,4.05476]
[1777001269017,51.92,77831.43,0.0,0.95714,4e-05,4.04814]
[1777001272046,51.91,77826.34,0.0,0.95695,4e-05,4.06231]
[1777001277077,51.91,77824.28,0.0,0.95689,4e-05,4.06678]
[1777001282112,51.9,77824.52,0.0,0.95692,4e-05,4.06444]
[1777001287146,51.89,77826.86,0.0,0.95704,4e-05,4.05593]
[1777001292180,51.89,77825.27,0.0,0.95699,4e-05,4.05922]
[1777001295203,51.88,77819.83,0.0,0.95679,4e-05,4.07452]
[1777001299234,51.88,77828.69,0.0,0.95715,4e-05,4.04692]
[1777001300237,51.88,77833.71,0.0,0.95736,4e-05,4.03178]
[1777001302258,51.87,77836.73,0.0,0.95748,4e-05,4.02212]
[1777001307291,51.87,77839.85,0.0,0.95762,4e-05,4.01179]
[1777001312326,51.86,77841.05,0.0,0.95773,4e-05,4.00259]
[1777001317360,51.86,77841.74,0.0,0.95777,4e-05,3.99953]
[1777001322395,51.85,77838.07,0.0,0.95764,4e-05,4.00932]
[1777001324409,51.85,77831.64,0.0,0.95739,4e-05,4.02782]
[1777001325534,51.85,77822.06,0.0,0.95702,4e-05,4.05595]
[1777001331460,51.84,77818.53,0.0,0.9569,4e-05,4.06471]
[1777001338507,51.83,77816.19,0.0,0.95683,4e-05,4.06963]
[1777001341529,51.83,77804.45,0.0,0.95638,4e-05,4.10377]
[1777001345675,51.82,77798.83,0.0,0.95617,4e-05,4.11926]
[1777001351598,51.81,77800.04,0.0,0.95624,4e-05,4.11347]
[1777001356633,51.81,77802.58,0.0,0.95637,4e-05,4.10417]
[1777001361668,51.8,77800.35,0.0,0.9563,4e-05,4.10919]
[1777001366703,51.79,77799.05,0.0,0.95627,4e-05,4.11148]
[1777001372746,51.78,77796.84,0.0,0.95625,4e-05,4.11153]
[1777001378790,51.78,77795.13,0.0,0.95621,4e-05,4.1148]
[1777001383824,51.77,77793.71,0.0,0.95617,4e-05,4.11753]
[1777001386846,51.77,77786.67,0.0,0.9559,4e-05,4.13778]
[1777001387858,51.76,77780.46,0.0,0.95565,4e-05,4.15619]
[1777001389988,51.76,77778.63,0.0,0.95559,4e-05,4.16098]
[1777001395909,51.75,77776.19,0.0,0.95552,4e-05,4.16603]
[1777001400944,51.74,77763.59,0.0,0.95503,4e-05,4.20232]
[1777001401951,51.74,77756.96,0.0,0.95476,4e-05,4.2221]
[1777001402966,51.74,77755.11,0.0,0.95469,4e-05,4.22725]
[1777001407996,51.73,77753.3,0.0,0.95464,4e-05,4.23052]
[1777001413028,51.72,77752.98,0.0,0.95464,4e-05,4.23068]
[1777001418067,51.72,77745.18,0.0,0.95432,4e-05,4.25431]
[1777001420080,51.72,77742.99,0.0,0.95423,4e-05,4.26084]
[1777001422092,51.72,77730.83,0.0,0.95372,4e-05,4.29816]
[1777001423100,51.72,77725.31,0.0,0.95349,4e-05,4.3151]
[1777001425115,51.72,77735.12,0.0,0.95391,4e-05,4.2843]
[1777001426119,51.72,77743.0,0.0,0.95424,4e-05,4.25983]
[1777001427128,51.72,77747.2,0.0,0.95442,4e-05,4.24678]
[1777001432161,51.71,77747.52,0.0,0.95449,4e-05,4.24058]
[1777001435184,51.71,77753.7,0.0,0.95475,4e-05,4.22141]
[1777001438205,51.71,77748.12,0.0,0.95452,4e-05,4.2384]
[1777001440218,51.71,77746.77,0.0,0.95446,4e-05,4.24241]
[1777001445256,51.71,77745.87,0.0,0.95443,4e-05,4.24483]
[1777001449283,51.71,77740.83,0.0,0.95422,4e-05,4.26008]
[1777001450295,51.71,77735.43,0.0,0.954,4e-05,4.27665]
[1777001451303,51.71,77733.1,0.0,0.9539,4e-05,4.28373]
[1777001454318,51.71,77728.01,0.0,0.95369,4e-05,4.29906]
[1777001459353,51.7,77724.23,0.0,0.95354,4e-05,4.30998]
[1777001462374,51.7,77729.95,0.0,0.95379,4e-05,4.29174]
[1777001463381,51.7,77731.93,0.0,0.95388,4e-05,4.28548]
[1777001468416,51.7,77732.2,0.0,0.9539,4e-05,4.28402]
[1777001473452,51.7,77731.62,0.0,0.95388,4e-05,4.28521]
[1777001476479,51.69,77723.78,0.0,0.95355,4e-05,4.30913]
[1777001478487,51.69,77731.2,0.0,0.95387,4e-05,4.28582]
[1777001479493,51.69,77732.82,0.0,0.95394,4e-05,4.2807]
[1777001483526,51.69,77726.86,0.0,0.9537,4e-05,4.29874]
[1777001484540,51.69,77723.12,0.0,0.95354,4e-05,4.3102]
[1777001488557,51.69,77723.52,0.0,0.95356,4e-05,4.3083]
[1777001492585,51.68,77715.58,0.0,0.95328,4e-05,4.32759]
[1777001493595,51.68,77703.36,0.0,0.95276,4e-05,4.36556]
[1777001494600,51.68,77697.59,0.0,0.95252,4e-05,4.38339]
[1777001495608,51.68,77698.07,0.0,0.95254,4e-05,4.38159]
[1777001498630,51.68,77693.55,0.0,0.95236,4e-05,4.39497]
[1777001503665,51.67,77691.49,0.0,0.95229,4e-05,4.39976]
[1777001508699,51.66,77696.38,0.0,0.95252,4e-05,4.38298]
[1777001512733,51.66,77689.49,0.0,0.95225,4e-05,4.40291]
[1777001517769,51.65,77686.04,0.0,0.95212,4e-05,4.41235]
[1777001519780,51.63,77679.37,0.0,0.95189,4e-05,4.42871]
[1777001520932,51.63,77672.92,0.0,0.95161,4e-05,4.44915]
[1777001522801,51.61,77678.15,0.0,0.95189,4e-05,4.42844]
[1777001524825,51.59,77685.17,0.0,0.95226,4e-05,4.40197]
[1777001526846,51.59,77664.72,0.0,0.95136,4e-05,4.4668]
[1777001527843,51.59,77652.85,0.0,0.95084,4e-05,4.50443]
[1777001528860,51.59,77649.62,0.0,0.9507,4e-05,4.51381]
[1777001531008,51.59,77658.54,0.0,0.95111,4e-05,4.48498]
[1777001532877,51.58,77668.28,0.0,0.95155,4e-05,4.45293]
[1777001533884,51.58,77666.58,0.0,0.95148,4e-05,4.45791]
[1777001538082,51.58,77675.42,0.0,0.95189,4e-05,4.42854]
[1777001538921,51.58,77627.56,0.0,0.94975,5e-05,4.58186]
[1777001539933,51.57,77584.39,0.0,0.94778,5e-05,4.72211]
[1777001540939,51.55,77576.15,0.0,0.94746,5e-05,4.74459]
[1777001541950,51.55,77576.52,0.0,0.94748,5e-05,4.74285]
[1777001545973,51.54,77582.72,0.0,0.9478,5e-05,4.72033]
[1777001551008,51.53,77589.96,0.0,0.94822,5e-05,4.6892]
[1777001552017,51.53,77590.07,0.0,0.94823,5e-05,4.68841]
[1777001555048,51.52,77577.68,0.0,0.94767,5e-05,4.72802]
[1777001557055,51.52,77576.88,0.0,0.94764,5e-05,4.72976]
[1777001558229,51.52,77568.72,0.0,0.94726,5e-05,4.75671]
[1777001564102,51.52,77575.58,0.0,0.94759,5e-05,4.73361]
[1777001566117,51.52,77580.03,0.0,0.9478,5e-05,4.71883]
[1777001571151,51.52,77580.26,0.0,0.94781,5e-05,4.71794]
[1777001575178,51.52,77585.95,0.0,0.94808,5e-05,4.69908]
[1777001576193,51.52,77593.58,0.0,0.94843,5e-05,4.67398]
[1777001577193,51.52,77604.03,0.0,0.94892,5e-05,4.63978]
[1777001578372,51.52,77609.14,0.0,0.94915,5e-05,4.62331]
[1777001580218,51.52,77616.18,0.0,0.94947,5e-05,4.60052]
[1777001581225,51.52,77625.58,0.0,0.94989,5e-05,4.57019]
[1777001582235,51.52,77627.31,0.0,0.94997,5e-05,4.5648]
[1777001583240,51.52,77634.62,0.0,0.95031,5e-05,4.54081]
[1777001585265,51.52,77625.93,0.0,0.94991,5e-05,4.56871]
[1777001586267,51.52,77613.92,0.0,0.94937,5e-05,4.60772]
[1777001588479,51.52,77608.49,0.0,0.94911,5e-05,4.62582]
[1777001592306,51.52,77613.98,0.0,0.94936,5e-05,4.60818]
[1777001595325,51.52,77614.57,0.0,0.94938,5e-05,4.60672]
[1777001598350,51.52,77620.15,0.0,0.94963,5e-05,4.58882]
[1777001599357,51.52,77625.82,0.0,0.94989,5e-05,4.57022]
[1777001600363,51.52,77632.26,0.0,0.95019,5e-05,4.5494]
[1777001601373,51.52,77635.7,0.0,0.95034,4e-05,4.5381]
[1777001602385,51.52,77617.13,0.0,0.94951,5e-05,4.59789]
[1777001603384,51.52,77607.43,0.0,0.94907,5e-05,4.62924]
[1777001604391,51.52,77607.24,0.0,0.94906,5e-05,4.62957]
[1777001608420,51.52,77612.4,0.0,0.94929,5e-05,4.61328]
[1777001609427,51.52,77615.32,0.0,0.94942,5e-05,4.60394]
[1777001612448,51.52,77630.01,0.0,0.95014,5e-05,4.55114]
[1777001613457,51.52,77630.85,0.0,0.95018,5e-05,4.54825]
[1777001618488,51.52,77634.18,0.0,0.95034,5e-05,4.53669]
[1777001620503,51.51,77636.37,0.0,0.95045,4e-05,4.52935]
[1777001622521,51.51,77631.51,0.0,0.95023,5e-05,4.54457]
[1777001624531,51.51,77636.64,0.0,0.95047,4e-05,4.52788]
[1777001626548,51.51,77641.46,0.0,0.95069,4e-05,4.51202]
[1777001629569,51.51,77647.11,0.0,0.95094,4e-05,4.49368]
[1777001630778,51.51,77643.57,0.0,0.95079,4e-05,4.50488]
[1777001632590,51.51,77641.83,0.0,0.95071,4e-05,4.51027]
[1777001633598,51.51,77634.22,0.0,0.95037,5e-05,4.53461]
[1777001636620,51.51,77606.61,0.0,0.94912,5e-05,4.62387]
[1777001637636,51.51,77593.07,0.0,0.94849,5e-05,4.66832]
[1777001638631,51.51,77594.32,0.0,0.94855,5e-05,4.66428]
[1777001640854,51.51,77599.4,0.0,0.94878,5e-05,4.64777]
[1777001642664,51.51,77597.2,0.0,0.94868,5e-05,4.65516]
[1777001644680,51.51,77591.92,0.0,0.94844,5e-05,4.67222]
[1777001646694,51.51,77583.75,0.0,0.94806,5e-05,4.69921]
[1777001651727,51.51,77583.61,0.0,0.94805,5e-05,4.69987]
[1777001656762,51.51,77586.83,0.0,0.94819,5e-05,4.68946]
[1777001660996,51.5,77580.64,0.0,0.94792,5e-05,4.70884]
[1777001666833,51.5,77583.21,0.0,0.94806,5e-05,4.69921]
[1777001668846,51.5,77584.8,0.0,0.94813,5e-05,4.69412]
[1777001671939,51.5,77603.62,0.0,0.94905,5e-05,4.62751]
[1777001672881,51.5,77611.89,0.0,0.94943,5e-05,4.60063]
[1777001673882,51.5,77613.85,0.0,0.94952,5e-05,4.59375]
[1777001678918,51.49,77618.06,0.0,0.94973,5e-05,4.57899]
[1777001681139,51.49,77623.79,0.0,0.95,5e-05,4.55977]
[1777001686973,51.49,77620.81,0.0,0.94988,5e-05,4.5684]
[1777001691210,51.48,77615.02,0.0,0.94962,5e-05,4.58647]
[1777001693017,51.49,77614.64,0.0,0.9496,5e-05,4.58802]
[1777001698051,51.49,77616.69,0.0,0.94969,5e-05,4.5821]
[1777001703100,51.49,77612.96,0.0,0.94951,5e-05,4.59476]
[1777001704106,51.49,77629.4,0.0,0.95026,5e-05,4.5412]
[1777001705112,51.49,77639.43,0.0,0.95072,4e-05,4.50851]
[1777001710147,51.48,77639.18,0.0,0.95072,4e-05,4.50847]
[1777001714182,51.48,77644.52,0.0,0.95096,4e-05,4.49071]
[1777001717195,51.48,77651.77,0.0,0.95129,4e-05,4.46713]
[1777001722232,51.48,77653.29,0.0,0.95137,4e-05,4.46175]
[1777001727266,51.48,77655.12,0.0,0.95145,4e-05,4.45547]
[1777001732301,51.47,77653.74,0.0,0.95145,4e-05,4.45459]
[1777001734317,51.47,77659.48,0.0,0.9517,4e-05,4.43618]
[1777001739349,51.47,77661.41,0.0,0.95179,4e-05,4.42986]
[1777001744387,51.47,77661.86,0.0,0.95181,4e-05,4.42829]
[1777001749419,51.47,77661.81,0.0,0.95182,4e-05,4.42763]
[1777001754456,51.46,77654.88,0.0,0.95153,4e-05,4.44842]
[1777001759491,51.46,77653.72,0.0,0.95148,4e-05,4.45193]
[1777001764526,51.46,77651.97,0.0,0.95141,4e-05,4.45732]
[1777001768556,51.46,77659.77,0.0,0.95176,4e-05,4.43157]
[1777001769570,51.46,77666.74,0.0,0.95207,4e-05,4.40909]
[1777001771575,51.45,77673.91,0.0,0.9524,4e-05,4.38574]
[1777001774597,51.45,77680.14,0.0,0.95268,4e-05,4.36524]
[1777001777619,51.45,77685.89,0.0,0.95294,4e-05,4.34638]
[1777001778636,51.45,77692.91,0.0,0.95324,4e-05,4.32416]
[1777001781645,51.44,77698.08,0.0,0.95347,4e-05,4.30742]
[1777001786681,51.44,77699.29,0.0,0.95354,4e-05,4.30279]
[1777001787692,51.44,77694.02,0.0,0.95331,4e-05,4.31905]
[1777001790714,51.44,77700.23,0.0,0.95359,4e-05,4.29909]
[1777001792726,51.43,77705.34,0.0,0.95386,4e-05,4.27809]
[1777001794741,51.43,77705.7,0.0,0.95387,4e-05,4.27671]
[1777001799781,51.43,77706.83,0.0,0.95393,4e-05,4.27252]
[1777001804812,51.43,77707.23,0.0,0.95396,4e-05,4.27063]
[1777001807838,51.43,77698.95,0.0,0.95361,4e-05,4.29603]
[1777001808845,51.43,77691.15,0.0,0.95328,4e-05,4.32024]
[1777001809852,51.42,77688.62,0.0,0.95317,4e-05,4.32796]
[1777001814888,51.42,77687.15,0.0,0.95311,4e-05,4.33224]
[1777001819923,51.42,77682.96,0.0,0.95295,4e-05,4.34428]
[1777001824958,51.41,77686.89,0.0,0.95313,4e-05,4.33077]
[1777001826973,51.41,77690.31,0.0,0.95328,4e-05,4.31965]
[1777001832222,51.4,77691.11,0.0,0.95337,4e-05,4.31365]
[1777001838051,51.39,77696.41,0.0,0.95361,4e-05,4.29574]
[1777001839058,51.39,77702.59,0.0,0.95388,4e-05,4.27585]
[1777001840084,51.39,77710.07,0.0,0.95421,4e-05,4.252]
[1777001841072,51.38,77710.07,0.0,0.95422,4e-05,4.25144]
[1777001844093,51.38,77704.22,0.0,0.95398,4e-05,4.26839]
[1777001846113,51.38,77711.99,0.0,0.95432,4e-05,4.24409]
[1777001851144,51.38,77709.38,0.0,0.95426,4e-05,4.2471]
[1777001856179,51.37,77705.58,0.0,0.9541,4e-05,4.25858]
[1777001861216,51.37,77703.79,0.0,0.95403,4e-05,4.26376]
[1777001866253,51.37,77704.86,0.0,0.95408,4e-05,4.26]
[1777001869271,51.37,77697.96,0.0,0.95379,4e-05,4.28161]
[1777001874307,51.37,77698.38,0.0,0.9538,4e-05,4.28024]
[1777001879340,51.37,77699.67,0.0,0.95387,4e-05,4.27579]
[1777001884376,51.37,77702.94,0.0,0.95401,4e-05,4.26523]
[1777001889413,51.37,77705.78,0.0,0.95413,4e-05,4.25612]
[1777001891427,51.37,77711.96,0.0,0.9544,4e-05,4.23692]
[1777001896465,51.36,77714.03,0.0,0.95451,4e-05,4.2281]
[1777001900488,51.35,77710.27,0.0,0.95438,4e-05,4.23826]
[1777001905524,51.35,77708.94,0.0,0.95432,4e-05,4.24228]
[1777001910559,51.35,77704.71,0.0,0.95414,4e-05,4.25591]
[1777001915593,51.35,77704.28,0.0,0.95417,4e-05,4.25223]
[1777001920628,51.35,77703.69,0.0,0.95415,4e-05,4.25377]
[1777001925663,51.35,77703.25,0.0,0.95413,4e-05,4.25481]
[1777001930700,51.35,77702.67,0.0,0.95411,4e-05,4.25629]
[1777001935737,51.34,77702.03,0.0,0.95409,4e-05,4.25797]
[1777001940770,51.34,77695.18,0.0,0.9538,4e-05,4.27896]
[1777001943789,51.34,77690.1,0.0,0.95359,4e-05,4.29447]
[1777001946821,51.34,77678.07,0.0,0.95308,4e-05,4.33171]
[1777001949832,51.34,77672.22,0.0,0.95282,4e-05,4.35027]
[1777001954868,51.34,77671.47,0.0,0.9528,4e-05,4.35194]
[1777001955876,51.34,77680.46,0.0,0.95319,4e-05,4.32349]
[1777001960910,51.33,77685.09,0.0,0.9534,4e-05,4.30824]
[1777001966953,51.33,77685.75,0.0,0.95344,4e-05,4.30529]
[1777001971991,51.33,77687.52,0.0,0.95357,4e-05,4.29425]
[1777001977023,51.32,77684.79,0.0,0.95347,4e-05,4.30207]
[1777001982058,51.32,77685.19,0.0,0.95349,4e-05,4.30005]
[1777001987096,51.32,77686.46,0.0,0.95356,4e-05,4.29533]
[1777001992129,51.31,77687.09,0.0,0.9536,4e-05,4.29261]
[1777001997163,51.31,77687.11,0.0,0.95361,4e-05,4.29181]
[1777002002204,51.31,77685.69,0.0,0.95356,4e-05,4.29549]
[1777002006227,51.31,77679.66,0.0,0.95329,4e-05,4.31489]
[1777002011263,51.31,77671.16,0.0,0.95291,4e-05,4.3426]
[1777002016297,51.31,77669.72,0.0,0.95285,4e-05,4.34718]
[1777002021331,51.31,77669.48,0.0,0.95285,4e-05,4.34681]
[1777002026366,51.3,77670.01,0.0,0.95289,4e-05,4.34406]
[1777002031406,51.3,77671.79,0.0,0.95303,4e-05,4.33262]
[1777002033644,51.29,77683.27,0.0,0.95354,4e-05,4.2951]
[1777002036436,51.29,77686.25,0.0,0.95369,4e-05,4.28398]
[1777002041473,51.27,77687.33,0.0,0.95378,4e-05,4.27763]
[1777002046508,51.26,77682.9,0.0,0.95362,4e-05,4.28904]
[1777002051543,51.25,77681.83,0.0,0.95363,4e-05,4.28872]
[1777002056577,51.23,77679.83,0.0,0.95358,4e-05,4.29193]
[1777002061613,51.22,77678.91,0.0,0.95358,4e-05,4.29179]
[1777002063854,51.22,77670.04,0.0,0.95322,4e-05,4.31837]
[1777002069668,51.2,77670.57,0.0,0.95329,4e-05,4.31281]
[1777002074703,51.18,77666.4,0.0,0.95316,4e-05,4.32271]
[1777002076717,51.18,77662.43,0.0,0.953,4e-05,4.33424]
[1777002079739,51.18,77667.46,0.0,0.95323,4e-05,4.3173]
[1777002082759,51.17,77657.08,0.0,0.95279,4e-05,4.34942]
[1777002083994,51.17,77649.9,0.0,0.95248,4e-05,4.37188]
[1777002089808,51.17,77649.79,0.0,0.95247,4e-05,4.37241]
[1777002094845,51.17,77654.13,0.0,0.95271,4e-05,4.35354]
[1777002099878,51.17,77653.59,0.0,0.95271,4e-05,4.35389]
[1777002104913,51.16,77653.8,0.0,0.95274,4e-05,4.3519]
[1777002107937,51.16,77647.7,0.0,0.95247,4e-05,4.37077]
[1777002112972,51.15,77644.07,0.0,0.95233,4e-05,4.38152]
[1777002118003,51.15,77641.27,0.0,0.9522,4e-05,4.39032]
[1777002120023,51.15,77634.81,0.0,0.95193,4e-05,4.41021]
[1777002125056,51.14,77636.38,0.0,0.95202,4e-05,4.4037]
[1777002130092,51.14,77638.33,0.0,0.95213,4e-05,4.39575]
[1777002133112,51.13,77644.25,0.0,0.9524,4e-05,4.37594]
[1777002136134,51.13,77654.65,0.0,0.95287,4e-05,4.34211]
[1777002137140,51.13,77661.64,0.0,0.95318,4e-05,4.31982]
[1777002142176,51.12,77658.63,0.0,0.95306,4e-05,4.32821]
[1777002147214,51.12,77657.26,0.0,0.95301,4e-05,4.33146]
[1777002149223,51.12,77651.67,0.0,0.95278,4e-05,4.34872]
[1777002151238,51.12,77651.22,0.0,0.95281,4e-05,4.34525]
[1777002156273,51.11,77650.47,0.0,0.95279,4e-05,4.34644]
[1777002161308,51.11,77649.21,0.0,0.95275,4e-05,4.34921]
[1777002166343,51.1,77648.71,0.0,0.95275,4e-05,4.34956]
[1777002171380,51.1,77648.92,0.0,0.95276,4e-05,4.34877]
[1777002176415,51.1,77652.34,0.0,0.95291,4e-05,4.33747]
[1777002181449,51.09,77653.81,0.0,0.95299,4e-05,4.33161]
[1777002186485,51.09,77653.73,0.0,0.95301,4e-05,4.3307]
[1777002191519,51.08,77653.08,0.0,0.95299,4e-05,4.3316]
[1777002196556,51.08,77652.68,0.0,0.95299,4e-05,4.33173]
[1777002201591,51.07,77651.06,0.0,0.95294,4e-05,4.3355]
[1777002206626,51.07,77650.59,0.0,0.95293,4e-05,4.33587]
[1777002211661,51.06,77649.76,0.0,0.95296,4e-05,4.33258]
[1777002216698,51.06,77649.92,0.0,0.95298,4e-05,4.33097]
[1777002221733,51.06,77649.06,0.0,0.95295,4e-05,4.33296]
[1777002226794,51.05,77646.94,0.0,0.95287,4e-05,4.33885]
[1777002228782,51.05,77658.1,0.0,0.95336,4e-05,4.30317]
[1777002233819,51.05,77659.2,0.0,0.95342,4e-05,4.29883]
[1777002238856,51.04,77662.33,0.0,0.95357,4e-05,4.28821]
[1777002243887,51.04,77659.9,0.0,0.95347,4e-05,4.29525]
[1777002246137,51.04,77653.01,0.0,0.95318,4e-05,4.3167]
[1777002251944,51.04,77650.68,0.0,0.95309,4e-05,4.32312]
[1777002253957,51.04,77634.82,0.0,0.95239,4e-05,4.37341]
[1777002256207,51.03,77631.41,0.0,0.95225,4e-05,4.38412]
[1777002263020,51.03,77631.38,0.0,0.95227,4e-05,4.38223]
[1777002268056,51.02,77630.26,0.0,0.95224,4e-05,4.38437]
[1777002273090,51.01,77631.3,0.0,0.95235,4e-05,4.37483]
[1777002278125,51.01,77634.95,0.0,0.95253,4e-05,4.36194]
[1777002279132,51.01,77640.59,0.0,0.95278,4e-05,4.34379]
[1777002280139,51.01,77650.14,0.0,0.9532,4e-05,4.31338]
[1777002285174,51.0,77653.26,0.0,0.95335,4e-05,4.30278]
[1777002290210,51.0,77653.02,0.0,0.95335,4e-05,4.30286]
[1777002295244,51.0,77655.75,0.0,0.95347,4e-05,4.29363]
[1777002300281,51.0,77654.26,0.0,0.95342,4e-05,4.29774]
[1777002304308,50.99,77649.14,0.0,0.9532,4e-05,4.31339]
[1777002309342,50.99,77647.66,0.0,0.95315,4e-05,4.31732]
[1777002312363,50.99,77653.16,0.0,0.95339,4e-05,4.29949]
[1777002315385,50.99,77658.34,0.0,0.95362,4e-05,4.28282]
[1777002320420,50.98,77657.39,0.0,0.95359,4e-05,4.28534]
[1777002322437,50.99,77652.14,0.0,0.95336,4e-05,4.30206]
[1777002327469,50.98,77653.87,0.0,0.95344,4e-05,4.29597]
[1777002332503,50.98,77655.63,0.0,0.95357,4e-05,4.28511]
[1777002337540,50.98,77659.03,0.0,0.95372,4e-05,4.27401]
[1777002342573,50.98,77661.5,0.0,0.95383,4e-05,4.26592]
[1777002347608,50.98,77663.63,0.0,0.95393,4e-05,4.25899]
[1777002352644,50.98,77659.52,0.0,0.95376,4e-05,4.27163]
[1777002357680,50.97,77657.98,0.0,0.95369,4e-05,4.27616]
[1777002362719,50.97,77657.49,0.0,0.95368,4e-05,4.27737]
[1777002367748,50.97,77653.26,0.0,0.9535,4e-05,4.29032]
[1777002372784,50.97,77653.31,0.0,0.95351,4e-05,4.28966]
[1777002377820,50.97,77654.09,0.0,0.95355,4e-05,4.28679]
[1777002382853,50.96,77653.8,0.0,0.95354,4e-05,4.28727]
[1777002388895,50.96,77654.0,0.0,0.95356,4e-05,4.28615]
[1777002393930,50.96,77656.78,0.0,0.95373,4e-05,4.27227]
[1777002398966,50.96,77657.28,0.0,0.95375,4e-05,4.27042]
[1777002404000,50.96,77661.88,0.0,0.95395,4e-05,4.25578]
[1777002409035,50.96,77664.63,0.0,0.95407,4e-05,4.24708]
[1777002411049,50.96,77670.4,0.0,0.95432,4e-05,4.22904]
[1777002416085,50.96,77668.95,0.0,0.95426,4e-05,4.23371]
[1777002417331,50.96,77662.54,0.0,0.95398,4e-05,4.25381]
[1777002418101,50.96,77662.54,0.0,0.95398,4e-05,4.25381]
[1777002419105,50.96,77653.87,0.0,0.95361,4e-05,4.28102]
[1777002423133,50.96,77648.05,0.0,0.95336,4e-05,4.29912]
[1777002428168,50.96,77644.74,0.0,0.95322,4e-05,4.30918]
[1777002433207,50.95,77644.99,0.0,0.95324,4e-05,4.30787]
[1777002438247,50.95,77647.04,0.0,0.95333,4e-05,4.30093]
[1777002443275,50.95,77648.87,0.0,0.95342,4e-05,4.29471]
[1777002447544,50.95,77655.5,0.0,0.95372,4e-05,4.27258]
[1777002450325,50.94,77661.92,0.0,0.95402,4e-05,4.25087]
[1777002455359,50.93,77661.83,0.0,0.9541,4e-05,4.24396]
[1777002460398,50.92,77664.57,0.0,0.95425,4e-05,4.23299]
[1777002465429,50.91,77664.15,0.0,0.95426,4e-05,4.232]
[1777002470466,50.9,77663.35,0.0,0.95425,4e-05,4.23261]
[1777002474492,50.9,77668.77,0.0,0.95448,4e-05,4.21546]
[1777002478522,50.9,77675.67,0.0,0.95478,4e-05,4.19389]
[1777002479533,50.9,77677.78,0.0,0.95487,4e-05,4.18734]
[1777002481547,50.9,77684.53,0.0,0.95515,4e-05,4.16647]
[1777002486581,50.9,77679.67,0.0,0.95494,4e-05,4.1818]
[1777002490609,50.9,77685.43,0.0,0.95519,4e-05,4.16408]
[1777002495646,50.9,77692.09,0.0,0.95546,4e-05,4.14378]
[1777002500687,50.9,77696.12,0.0,0.95562,4e-05,4.13173]
[1777002503706,50.9,77701.66,0.0,0.95585,4e-05,4.11496]
[1777002506727,50.91,77707.88,0.0,0.95611,4e-05,4.09621]
[1777002507972,50.91,77712.27,0.0,0.95628,4e-05,4.08306]
[1777002510756,50.91,77720.09,0.0,0.9566,4e-05,4.05954]
[1777002514784,50.91,77729.44,0.0,0.95702,4e-05,4.02728]
[1777002515791,50.91,77732.75,0.0,0.95715,4e-05,4.01751]
[1777002520826,50.91,77729.81,0.0,0.95704,4e-05,4.02568]
[1777002525861,50.91,77731.59,0.0,0.95712,4e-05,4.01954]
[1777002530896,50.9,77734.87,0.0,0.95726,4e-05,4.00891]
[1777002535931,50.9,77734.82,0.0,0.95727,4e-05,4.00824]
[1777002540967,50.9,77735.1,0.0,0.95729,4e-05,4.00688]
[1777002542981,50.9,77731.76,0.0,0.95716,4e-05,4.01653]
[1777002546002,50.89,77727.35,0.0,0.95699,4e-05,4.02939]
[1777002547008,50.89,77717.25,0.0,0.95658,4e-05,4.05985]
[1777002552043,50.89,77711.68,0.0,0.95637,4e-05,4.07564]
[1777002557080,50.88,77714.17,0.0,0.95649,4e-05,4.06671]
[1777002562114,50.88,77715.65,0.0,0.95656,4e-05,4.06091]
[1777002567149,50.87,77718.33,0.0,0.95669,4e-05,4.05148]
[1777002573191,50.86,77720.02,0.0,0.95682,4e-05,4.04021]
[1777002576212,50.86,77714.02,0.0,0.95659,4e-05,4.05773]
[1777002577222,50.86,77708.66,0.0,0.95637,4e-05,4.07379]
[1777002582254,50.85,77708.1,0.0,0.95637,4e-05,4.07404]
[1777002587289,50.85,77707.37,0.0,0.95636,4e-05,4.07485]
[1777002592325,50.84,77706.35,0.0,0.95633,4e-05,4.07657]
[1777002598597,50.83,77707.03,0.0,0.95638,4e-05,4.07286]
[1777002604408,50.83,77703.64,0.0,0.95626,4e-05,4.08162]
[1777002609444,50.82,77701.65,0.0,0.9562,4e-05,4.08641]
[1777002614479,50.82,77699.84,0.0,0.95614,4e-05,4.09067]
[1777002619517,50.81,77699.04,0.0,0.95612,4e-05,4.09185]
[1777002622535,50.81,77692.55,0.0,0.95587,4e-05,4.11099]
[1777002627574,50.8,77689.41,0.0,0.95576,4e-05,4.11914]
[1777002635629,50.79,77690.74,0.0,0.95589,4e-05,4.10791]
[1777002641669,50.78,77691.21,0.0,0.95593,4e-05,4.10468]
[1777002646704,50.78,77692.78,0.0,0.95602,4e-05,4.09835]
[1777002647711,50.77,77698.58,0.0,0.95626,4e-05,4.08025]
[1777002648718,50.77,77708.19,0.0,0.95666,4e-05,4.05059]
[1777002649729,50.77,77711.54,0.0,0.9568,4e-05,4.04016]
[1777002651741,50.77,77713.02,0.0,0.95687,4e-05,4.03526]
[1777002656774,50.77,77716.46,0.0,0.95702,4e-05,4.02387]
[1777002661826,50.76,77718.58,0.0,0.95712,4e-05,4.01651]
[1777002666845,50.76,77727.81,0.0,0.95751,4e-05,3.98767]
[1777002668867,50.76,77733.39,0.0,0.95774,4e-05,3.97055]
[1777002669872,50.76,77735.11,0.0,0.95781,4e-05,3.96527]
[1777002671886,50.76,77741.27,0.0,0.95806,4e-05,3.9466]
[1777002675919,50.76,77743.78,0.0,0.95816,4e-05,3.93887]
[1777002680947,50.75,77741.84,0.0,0.95808,4e-05,3.94455]
[1777002681955,50.75,77736.52,0.0,0.95787,4e-05,3.96048]
[1777002682970,50.75,77735.52,0.0,0.95783,4e-05,3.96342]
[1777002687998,50.75,77741.12,0.0,0.95806,4e-05,3.94627]
[1777002690012,50.75,77745.43,0.0,0.95823,4e-05,3.93327]
[1777002695047,50.75,77747.96,0.0,0.95838,4e-05,3.92104]
[1777002697060,50.75,77741.72,0.0,0.95813,4e-05,3.93967]
[1777002702092,50.75,77739.18,0.0,0.95803,4e-05,3.94705]
[1777002708138,50.75,77740.15,0.0,0.95808,4e-05,3.94387]
[1777002713173,50.75,77740.06,0.0,0.95808,4e-05,3.94398]
[1777002718208,50.75,77739.08,0.0,0.95804,4e-05,3.94676]
[1777002722240,50.75,77744.94,0.0,0.95827,4e-05,3.92911]
[1777002727271,50.75,77747.61,0.0,0.95838,4e-05,3.92113]
[1777002732306,50.75,77747.94,0.0,0.95839,4e-05,3.92014]
[1777002737343,50.75,77746.0,0.0,0.95832,4e-05,3.92589]
[1777002742376,50.75,77746.25,0.0,0.95833,4e-05,3.9251]
[1777002747412,50.75,77746.84,0.0,0.95835,4e-05,3.92329]
[1777002752447,50.75,77746.83,0.0,0.9584,4e-05,3.91868]
[1777002757482,50.75,77746.64,0.0,0.95839,4e-05,3.91924]
[1777002762517,50.75,77746.73,0.0,0.95839,4e-05,3.91896]
[1777002767552,50.75,77746.8,0.0,0.9584,4e-05,3.91874]
[1777002772588,50.75,77747.1,0.0,0.95841,4e-05,3.91783]
[1777002775609,50.75,77752.15,0.0,0.95861,4e-05,3.90238]
[1777002780643,50.74,77755.56,0.0,0.95877,4e-05,3.89075]
[1777002785678,50.74,77753.75,0.0,0.95869,4e-05,3.89629]
[1777002790713,50.74,77752.58,0.0,0.95865,4e-05,3.89988]
[1777002793739,50.74,77743.92,0.0,0.9583,4e-05,3.92574]
[1777002794751,50.74,77734.08,0.0,0.95791,4e-05,3.95517]
[1777002800019,50.74,77729.61,0.0,0.95773,4e-05,3.96823]
[1777002803805,50.74,77720.0,0.0,0.95735,4e-05,3.99683]
[1777002808839,50.73,77719.53,0.0,0.95734,4e-05,3.99758]
[1777002813874,50.73,77720.22,0.0,0.95742,4e-05,3.99024]
[1777002818913,50.73,77722.08,0.0,0.9575,4e-05,3.98405]
[1777002823952,50.73,77724.67,0.0,0.95762,4e-05,3.97571]
[1777002828983,50.72,77727.84,0.0,0.95775,4e-05,3.96568]
[1777002829992,50.72,77734.9,0.0,0.95804,4e-05,3.94436]
[1777002831005,50.72,77744.37,0.0,0.95842,4e-05,3.91595]
[1777002832015,50.72,77742.88,0.0,0.95836,4e-05,3.92039]
[1777002835056,50.72,77727.78,0.0,0.95775,4e-05,3.96567]
[1777002836036,50.72,77729.21,0.0,0.95781,4e-05,3.96127]
[1777002837043,50.72,77746.21,0.0,0.95849,4e-05,3.91023]
[1777002838047,50.72,77744.47,0.0,0.95842,4e-05,3.91543]
[1777002843083,50.72,77742.9,0.0,0.95836,4e-05,3.92009]
[1777002848119,50.72,77739.67,0.0,0.95823,4e-05,3.92968]
[1777002854158,50.72,77737.03,0.0,0.95813,4e-05,3.93749]
[1777002861209,50.72,77735.09,0.0,0.95805,4e-05,3.94319]
[1777002866243,50.72,77733.0,0.0,0.95797,4e-05,3.94938]
[1777002871279,50.72,77732.21,0.0,0.95798,4e-05,3.94704]
[1777002876314,50.72,77730.37,0.0,0.95791,4e-05,3.95249]
[1777002880581,50.72,77718.94,0.0,0.95745,4e-05,3.98687]
[1777002882357,50.72,77716.12,0.0,0.95734,4e-05,3.99533]
[1777002887393,50.72,77719.84,0.0,0.95749,4e-05,3.98364]
[1777002888401,50.71,77725.29,0.0,0.95772,4e-05,3.96665]
[1777002892426,50.71,77730.32,0.0,0.95795,4e-05,3.94969]
[1777002897463,50.7,77732.35,0.0,0.95806,4e-05,3.94138]
[1777002902497,50.69,77734.5,0.0,0.95817,4e-05,3.9328]
[1777002907533,50.68,77731.73,0.0,0.95809,4e-05,3.93899]
[1777002910791,50.67,77724.79,0.0,0.95782,4e-05,3.95895]
[1777002916833,50.67,77722.56,0.0,0.95775,4e-05,3.96456]
[1777002918610,50.67,77717.28,0.0,0.95753,4e-05,3.98039]
[1777002923647,50.67,77717.19,0.0,0.95754,4e-05,3.98027]
[1777002928919,50.67,77719.45,0.0,0.95763,4e-05,3.97304]
[1777002934720,50.66,77720.79,0.0,0.95774,4e-05,3.96394]
[1777002939758,50.66,77722.19,0.0,0.9578,4e-05,3.95939]
[1777002944795,50.66,77727.72,0.0,0.95803,4e-05,3.94244]
[1777002949834,50.66,77729.24,0.0,0.95809,4e-05,3.93768]
[1777002952848,50.66,77733.21,0.0,0.95825,4e-05,3.92572]
[1777002957884,50.66,77734.06,0.0,0.95828,4e-05,3.92314]
[1777002962161,50.66,77740.75,0.0,0.95856,4e-05,3.90277]
[1777002967954,50.65,77736.88,0.0,0.95843,4e-05,3.9123]
[1777002972989,50.64,77735.21,0.0,0.95839,4e-05,3.91526]
[1777002978028,50.63,77731.45,0.0,0.95826,4e-05,3.92451]
[1777002983077,50.63,77727.55,0.0,0.95811,4e-05,3.93633]
[1777002988109,50.63,77725.25,0.0,0.95802,4e-05,3.9425]
[1777002993145,50.63,77721.58,0.0,0.95793,4e-05,3.9486]
[1777002998184,50.62,77722.88,0.0,0.95799,4e-05,3.94392]
[1777003004228,50.62,77724.87,0.0,0.95807,4e-05,3.93765]
[1777003009260,50.62,77725.33,0.0,0.9581,4e-05,3.93555]
[1777003014295,50.62,77725.61,0.0,0.95811,4e-05,3.93441]
[1777003019330,50.62,77726.4,0.0,0.95815,4e-05,3.93176]
[1777003024366,50.62,77726.84,0.0,0.95817,4e-05,3.93057]
[1777003029405,50.62,77727.9,0.0,0.95821,4e-05,3.92753]
[1777003030410,50.62,77735.52,0.0,0.95851,4e-05,3.90474]
[1777003031416,50.62,77738.11,0.0,0.95861,4e-05,3.89707]
[1777003036451,50.61,77736.8,0.0,0.95858,4e-05,3.89965]
[1777003041488,50.61,77737.29,0.0,0.9586,4e-05,3.89808]
[1777003047528,50.61,77737.53,0.0,0.95863,4e-05,3.89607]
[1777003052798,50.6,77732.67,0.0,0.95851,4e-05,3.90383]
[1777003058608,50.59,77731.66,0.0,0.95849,4e-05,3.90468]
[1777003063643,50.58,77730.19,0.0,0.95846,4e-05,3.90727]
[1777003068677,50.57,77729.49,0.0,0.95845,4e-05,3.90757]
[1777003073715,50.56,77729.37,0.0,0.95847,4e-05,3.90616]
[1777003080762,50.55,77728.67,0.0,0.95848,4e-05,3.9058]
[1777003085796,50.55,77727.15,0.0,0.95844,4e-05,3.9086]
[1777003090833,50.54,77727.55,0.0,0.95848,4e-05,3.90566]
[1777003095867,50.53,77729.48,0.0,0.95858,4e-05,3.89819]
[1777003100901,50.52,77733.08,0.0,0.95874,4e-05,3.88584]
[1777003105936,50.52,77733.49,0.0,0.95878,4e-05,3.88305]
[1777003110972,50.51,77734.3,0.0,0.95883,4e-05,3.8791]
[1777003116014,50.5,77733.91,0.0,0.95888,4e-05,3.87419]
[1777003121042,50.5,77733.89,0.0,0.9589,4e-05,3.87276]
[1777003123289,50.49,77739.62,0.0,0.95913,4e-05,3.85513]
[1777003125071,50.49,77743.42,0.0,0.95929,4e-05,3.84333]
[1777003130105,50.49,77738.95,0.0,0.95913,4e-05,3.85531]
[1777003135141,50.48,77740.31,0.0,0.9592,4e-05,3.84996]
[1777003140409,50.47,77739.03,0.0,0.95917,4e-05,3.85247]
[1777003146218,50.47,77738.75,0.0,0.95918,4e-05,3.85165]
[1777003151252,50.46,77742.61,0.0,0.95935,4e-05,3.83884]
[1777003156288,50.46,77743.89,0.0,0.95941,4e-05,3.83376]
[1777003161556,50.45,77744.57,0.0,0.95946,4e-05,3.83052]
[1777003167599,50.44,77743.35,0.0,0.95943,4e-05,3.83268]
[1777003173422,50.44,77744.61,0.0,0.95954,4e-05,3.82296]
[1777003178461,50.43,77745.39,0.0,0.95959,4e-05,3.8195]
[1777003183493,50.43,77747.47,0.0,0.95968,4e-05,3.81225]
[1777003188527,50.42,77748.08,0.0,0.95972,4e-05,3.80941]
[1777003193562,50.42,77749.06,0.0,0.95977,4e-05,3.80555]
[1777003199605,50.41,77747.59,0.0,0.95973,4e-05,3.80872]
[1777003202627,50.41,77742.55,0.0,0.95954,4e-05,3.82303]
[1777003203635,50.41,77740.28,0.0,0.95945,4e-05,3.82954]
[1777003206658,50.41,77736.51,0.0,0.95931,4e-05,3.84]
[1777003208671,50.4,77743.0,0.0,0.95958,4e-05,3.82024]
[1777003209679,50.4,77742.05,0.0,0.95954,4e-05,3.82283]
[1777003214711,50.4,77738.95,0.0,0.95943,4e-05,3.83083]
[1777003219749,50.39,77736.24,0.0,0.95934,4e-05,3.83762]
[1777003224781,50.39,77735.17,0.0,0.95932,4e-05,3.83955]
[1777003229818,50.38,77734.64,0.0,0.95931,4e-05,3.83986]
[1777003233060,50.38,77729.41,0.0,0.95916,4e-05,3.84986]
[1777003238096,50.38,77731.28,0.0,0.95923,4e-05,3.84466]
[1777003243916,50.37,77731.52,0.0,0.95926,4e-05,3.84242]
[1777003246941,50.37,77726.63,0.0,0.95908,4e-05,3.8562]
[1777003251974,50.37,77726.49,0.0,0.95908,4e-05,3.85649]
[1777003257008,50.37,77724.79,0.0,0.95902,4e-05,3.86097]
[1777003262041,50.36,77725.62,0.0,0.95907,4e-05,3.85703]
[1777003265063,50.36,77714.77,0.0,0.95864,4e-05,3.88897]
[1777003270097,50.35,77714.03,0.0,0.95863,4e-05,3.88994]
[1777003275354,50.35,77709.99,0.0,0.95848,4e-05,3.90081]
[1777003281175,50.35,77704.93,0.0,0.95828,4e-05,3.91609]
[1777003283410,50.35,77699.56,0.0,0.95806,4e-05,3.9324]
[1777003289230,50.35,77702.25,0.0,0.95817,4e-05,3.92417]
[1777003294265,50.35,77701.86,0.0,0.9582,4e-05,3.92061]
[1777003297508,50.35,77696.51,0.0,0.95798,4e-05,3.93696]
[1777003299301,50.35,77693.82,0.0,0.95787,4e-05,3.94517]
[1777003304336,50.35,77694.09,0.0,0.95788,4e-05,3.94443]
[1777003309374,50.35,77695.44,0.0,0.95794,4e-05,3.94046]
[1777003314406,50.35,77697.35,0.0,0.95802,4e-05,3.93444]
[1777003316420,50.35,77702.82,0.0,0.95824,4e-05,3.91801]
[1777003321461,50.34,77706.48,0.0,0.9584,4e-05,3.90608]
[1777003326496,50.34,77708.25,0.0,0.95849,4e-05,3.89897]
[1777003331530,50.33,77709.07,0.0,0.95855,4e-05,3.89468]
[1777003336565,50.33,77710.69,0.0,0.95861,4e-05,3.89009]
[1777003341817,50.33,77713.28,0.0,0.95872,4e-05,3.88216]
[1777003346852,50.33,77711.6,0.0,0.95865,4e-05,3.88704]
[1777003352678,50.33,77710.79,0.0,0.95866,4e-05,3.88512]
[1777003357714,50.33,77713.99,0.0,0.95879,4e-05,3.87571]
[1777003362751,50.33,77713.56,0.0,0.95877,4e-05,3.87716]
[1777003367788,50.33,77713.28,0.0,0.95875,4e-05,3.8781]
[1777003373828,50.33,77711.38,0.0,0.95868,4e-05,3.88388]
[1777003378863,50.33,77711.71,0.0,0.9587,4e-05,3.8822]
[1777003385916,50.32,77709.47,0.0,0.95865,4e-05,3.88624]
[1777003391954,50.31,77708.55,0.0,0.95864,4e-05,3.88678]
[1777003396992,50.3,77706.3,0.0,0.95858,4e-05,3.89137]
[1777003402029,50.29,77705.0,0.0,0.95855,4e-05,3.89351]
[1777003407063,50.28,77703.51,0.0,0.9585,4e-05,3.89666]
[1777003412100,50.28,77701.9,0.0,0.95851,4e-05,3.89516]
[1777003417134,50.27,77704.31,0.0,0.95862,4e-05,3.88706]
[1777003422172,50.26,77702.15,0.0,0.95855,4e-05,3.89184]
[1777003427204,50.26,77701.78,0.0,0.95856,4e-05,3.89128]
[1777003432241,50.25,77701.01,0.0,0.95855,4e-05,3.89195]
[1777003437274,50.24,77702.2,0.0,0.95862,4e-05,3.88676]
[1777003442311,50.24,77708.68,0.0,0.9589,4e-05,3.86577]
[1777003447346,50.23,77709.27,0.0,0.95894,4e-05,3.86263]
[1777003452381,50.22,77717.01,0.0,0.95926,4e-05,3.83825]
[1777003457416,50.22,77716.69,0.0,0.95927,4e-05,3.83805]
[1777003462453,50.21,77718.3,0.0,0.95934,4e-05,3.83214]
[1777003467486,50.21,77717.39,0.0,0.95932,4e-05,3.83374]
[1777003472521,50.2,77714.3,0.0,0.95926,4e-05,3.83727]
[1777003473528,50.2,77708.69,0.0,0.95904,4e-05,3.85378]
[1777003478563,50.2,77707.75,0.0,0.959,4e-05,3.85648]
[1777003483599,50.2,77708.89,0.0,0.95907,4e-05,3.85169]
[1777003488634,50.2,77707.37,0.0,0.959,4e-05,3.85657]
[1777003493672,50.2,77703.31,0.0,0.95884,4e-05,3.86904]
[1777003500717,50.2,77702.64,0.0,0.9588,4e-05,3.87198]
[1777003504745,50.2,77719.9,0.0,0.95948,4e-05,3.8205]
[1777003505974,50.2,77723.74,0.0,0.95964,4e-05,3.80888]
[1777003511804,50.2,77723.81,0.0,0.95965,4e-05,3.80755]
[1777003516841,50.19,77725.03,0.0,0.95971,4e-05,3.80301]
[1777003521875,50.19,77726.31,0.0,0.95978,4e-05,3.79837]
[1777003523888,50.19,77735.96,0.0,0.96016,4e-05,3.7695]
[1777003524895,50.19,77736.16,0.0,0.96017,4e-05,3.7688]
[1777003529930,50.19,77736.02,0.0,0.96017,4e-05,3.76865]
[1777003536193,50.18,77734.59,0.0,0.96017,4e-05,3.76765]
[1777003542018,50.18,77732.73,0.0,0.9601,4e-05,3.77265]
[1777003547056,50.18,77733.21,0.0,0.96012,4e-05,3.77079]
[1777003552091,50.18,77731.28,0.0,0.96005,4e-05,3.77604]
[1777003557126,50.18,77728.98,0.0,0.95997,4e-05,3.78238]
[1777003560144,50.17,77723.06,0.0,0.95974,4e-05,3.79963]
[1777003565181,50.17,77721.85,0.0,0.9597,4e-05,3.80301]
[1777003570216,50.17,77721.13,0.0,0.95968,4e-05,3.8045]
[1777003573243,50.17,77715.79,0.0,0.95946,4e-05,3.82068]
[1777003575251,50.17,77711.0,0.0,0.95927,4e-05,3.83546]
[1777003578272,50.18,77705.86,0.0,0.95905,4e-05,3.85151]
[1777003583308,50.18,77705.98,0.0,0.95904,4e-05,3.85219]
[1777003588344,50.19,77701.46,0.0,0.95885,4e-05,3.86666]
[1777003593378,50.19,77703.66,0.0,0.95897,4e-05,3.85632]
[1777003598415,50.19,77705.38,0.0,0.95903,4e-05,3.85202]
[1777003601436,50.19,77697.48,0.0,0.95871,4e-05,3.87618]
[1777003606685,50.19,77695.91,0.0,0.95866,4e-05,3.87986]
[1777003612512,50.18,77695.17,0.0,0.95865,4e-05,3.88031]
[1777003617548,50.18,77692.94,0.0,0.95858,4e-05,3.88554]
[1777003622581,50.17,77694.53,0.0,0.95866,4e-05,3.87971]
[1777003627619,50.17,77695.32,0.0,0.95871,4e-05,3.87592]
[1777003632654,50.16,77696.84,0.0,0.95879,4e-05,3.87001]
[1777003637690,50.15,77696.84,0.0,0.95881,4e-05,3.86869]
[1777003642726,50.15,77696.72,0.0,0.95882,4e-05,3.86775]
[1777003647758,50.14,77693.38,0.0,0.9587,4e-05,3.87643]
[1777003652793,50.14,77692.81,0.0,0.95874,4e-05,3.8722]
[1777003657833,50.13,77693.77,0.0,0.9588,4e-05,3.868]
[1777003662870,50.12,77693.43,0.0,0.9588,4e-05,3.86776]
[1777003667898,50.12,77693.38,0.0,0.95882,4e-05,3.86666]
[1777003672935,50.11,77693.43,0.0,0.95883,4e-05,3.86527]
[1777003677970,50.11,77694.37,0.0,0.95888,4e-05,3.86205]
[1777003683003,50.11,77694.99,0.0,0.95891,4e-05,3.85984]
[1777003688039,50.11,77693.99,0.0,0.95885,4e-05,3.86376]
[1777003693073,50.12,77695.08,0.0,0.95889,4e-05,3.8614]
[1777003698108,50.12,77695.17,0.0,0.95888,4e-05,3.86202]
[1777003703143,50.12,77697.05,0.0,0.95897,4e-05,3.85514]
[1777003708178,50.11,77696.7,0.0,0.95897,4e-05,3.85501]
[1777003711199,50.11,77691.67,0.0,0.95882,4e-05,3.86482]
[1777003716233,50.1,77691.81,0.0,0.95885,4e-05,3.86314]
[1777003720263,50.1,77697.53,0.0,0.95909,4e-05,3.845]
[1777003723283,50.1,77707.26,0.0,0.95948,4e-05,3.81526]
[1777003725311,50.09,77709.18,0.0,0.95956,4e-05,3.80921]
[1777003731356,50.09,77708.2,0.0,0.95954,4e-05,3.8112]
[1777003736389,50.09,77706.5,0.0,0.95948,4e-05,3.81536]
[1777003741427,50.08,77705.5,0.0,0.95945,4e-05,3.81755]
[1777003744447,50.08,77710.7,0.0,0.95966,4e-05,3.80162]
[1777003747470,50.08,77717.83,0.0,0.95995,4e-05,3.7801]
[1777003749480,50.08,77724.53,0.0,0.96021,4e-05,3.76013]
[1777003752501,50.08,77728.4,0.0,0.96037,4e-05,3.74862]
[1777003757537,50.08,77726.83,0.0,0.96031,4e-05,3.75313]
[1777003762571,50.08,77726.61,0.0,0.9603,4e-05,3.75369]
[1777003767611,50.08,77725.08,0.0,0.96024,4e-05,3.75817]
[1777003772643,50.08,77728.25,0.0,0.96041,4e-05,3.74425]
[1777003777878,50.08,77727.23,0.0,0.96037,4e-05,3.74732]
[1777003783724,50.08,77728.91,0.0,0.96043,4e-05,3.74242]
[1777003788762,50.08,77728.73,0.0,0.96042,4e-05,3.74305]
[1777003793794,50.08,77728.11,0.0,0.9604,4e-05,3.74495]
[1777003795828,50.08,77711.41,0.0,0.95974,4e-05,3.79442]
[1777003796815,50.08,77694.94,0.0,0.95909,4e-05,3.84383]
[1777003801855,50.08,77690.34,0.0,0.95889,4e-05,3.85853]
[1777003806885,50.09,77690.46,0.0,0.95888,4e-05,3.8593]
[1777003811922,50.09,77692.05,0.0,0.95895,4e-05,3.85439]
[1777003816956,50.08,77694.05,0.0,0.95904,4e-05,3.84741]
[1777003821993,50.08,77693.25,0.0,0.95902,4e-05,3.84883]
[1777003828232,50.07,77693.38,0.0,0.95904,4e-05,3.84724]
[1777003834077,50.08,77696.11,0.0,0.95918,4e-05,3.83539]
[1777003840120,50.08,77695.38,0.0,0.95914,4e-05,3.83896]
[1777003845154,50.09,77695.25,0.0,0.95912,4e-05,3.84045]
[1777003850189,50.09,77695.53,0.0,0.95911,4e-05,3.84069]
[1777003855225,50.1,77694.99,0.0,0.95908,4e-05,3.84337]
[1777003860258,50.1,77694.93,0.0,0.95906,4e-05,3.84458]
[1777003865297,50.11,77690.52,0.0,0.95887,4e-05,3.85878]
[1777003870331,50.11,77691.02,0.0,0.95888,4e-05,3.85816]
[1777003875366,50.12,77697.17,0.0,0.95912,4e-05,3.84058]
[1777003876374,50.12,77699.7,0.0,0.95921,4e-05,3.83321]
[1777003883422,50.11,77698.74,0.0,0.95919,4e-05,3.83461]
[1777003888652,50.1,77697.22,0.0,0.95915,4e-05,3.83789]
[1777003895507,50.1,77696.29,0.0,0.95917,4e-05,3.83483]
[1777003900541,50.09,77693.31,0.0,0.95907,4e-05,3.8427]
[1777003905575,50.09,77693.0,0.0,0.95907,4e-05,3.84294]
[1777003910615,50.09,77692.02,0.0,0.95904,4e-05,3.84474]
[1777003915651,50.08,77690.24,0.0,0.95899,4e-05,3.84872]
[1777003920686,50.07,77690.04,0.0,0.959,4e-05,3.84813]
[1777003925721,50.07,77691.6,0.0,0.95907,4e-05,3.84271]
[1777003931763,50.07,77692.89,0.0,0.95914,4e-05,3.83753]
[1777003936799,50.06,77692.55,0.0,0.95914,4e-05,3.83747]
[1777003941838,50.06,77692.28,0.0,0.95914,4e-05,3.8372]
[1777003946869,50.05,77693.27,0.0,0.95919,4e-05,3.83318]
[1777003951903,50.05,77693.28,0.0,0.95925,4e-05,3.82754]
[1777003956938,50.05,77693.71,0.0,0.95927,4e-05,3.82611]
[1777003959145,50.04,77699.22,0.0,0.9595,4e-05,3.80927]
[1777003966002,50.04,77698.38,0.0,0.95948,4e-05,3.8106]
[1777003968017,50.04,77693.31,0.0,0.95928,4e-05,3.82539]
[1777003972044,50.04,77707.76,0.0,0.95986,4e-05,3.78207]
[1777003973057,50.04,77722.22,0.0,0.96043,4e-05,3.73915]
[1777003974058,50.04,77721.22,0.0,0.96039,4e-05,3.74205]
[1777003979289,50.04,77720.41,0.0,0.96036,4e-05,3.74421]
[1777003985137,50.03,77715.81,0.0,0.96018,4e-05,3.75748]
[1777003990171,50.03,77720.69,0.0,0.96038,4e-05,3.74279]
[1777003995207,50.03,77716.2,0.0,0.9602,4e-05,3.75631]
[1777004000244,50.03,77717.8,0.0,0.96027,4e-05,3.75135]
[1777004002257,50.03,77723.4,0.0,0.96048,4e-05,3.73475]
[1777004003266,50.03,77727.79,0.0,0.96066,4e-05,3.72182]
[1777004007292,50.03,77728.38,0.0,0.96068,4e-05,3.72015]
[1777004012327,50.03,77732.34,0.0,0.96087,4e-05,3.70413]
[1777004014341,50.03,77737.08,0.0,0.96106,4e-05,3.69037]
[1777004019573,50.04,77736.36,0.0,0.96102,4e-05,3.69293]
[1777004025417,50.04,77734.53,0.0,0.96095,4e-05,3.69867]
[1777004029643,50.04,77726.7,0.0,0.96064,4e-05,3.72201]
[1777004036494,50.04,77726.69,0.0,0.96063,4e-05,3.72228]
[1777004041534,50.04,77728.86,0.0,0.96072,4e-05,3.71615]
[1777004046564,50.04,77730.97,0.0,0.96079,4e-05,3.71027]
[1777004052606,50.05,77735.59,0.0,0.96096,4e-05,3.69729]
[1777004057641,50.05,77737.36,0.0,0.96103,4e-05,3.69254]
[1777004062677,50.05,77737.91,0.0,0.96104,4e-05,3.69139]
[1777004067713,50.05,77735.56,0.0,0.96095,4e-05,3.69867]
[1777004072747,50.05,77730.91,0.0,0.96081,4e-05,3.70809]
[1777004077784,50.05,77731.21,0.0,0.96081,4e-05,3.70749]
[1777004082818,50.05,77732.41,0.0,0.96086,4e-05,3.70425]
[1777004087852,50.06,77729.65,0.0,0.96075,4e-05,3.7126]
[1777004093895,50.06,77730.64,0.0,0.96078,4e-05,3.70994]
[1777004098938,50.06,77731.57,0.0,0.96082,4e-05,3.70742]
[1777004103966,50.06,77731.4,0.0,0.96081,4e-05,3.7081]
[1777004106985,50.06,77720.73,0.0,0.96039,4e-05,3.73958]
[1777004107994,50.06,77720.67,0.0,0.96039,4e-05,3.73974]
[1777004113026,50.06,77717.73,0.0,0.96028,4e-05,3.7483]
[1777004118063,50.06,77717.73,0.0,0.96028,4e-05,3.74812]
[1777004122090,50.06,77713.54,0.0,0.96012,4e-05,3.76031]
[1777004127125,50.06,77714.02,0.0,0.96014,4e-05,3.7586]
[1777004132160,50.05,77714.71,0.0,0.96021,4e-05,3.7517]
[1777004136188,50.05,77721.96,0.0,0.9605,4e-05,3.73013]
[1777004137196,50.05,77729.27,0.0,0.96078,4e-05,3.70862]
[1777004138203,50.05,77730.39,0.0,0.96083,4e-05,3.70535]
[1777004143236,50.05,77733.48,0.0,0.96095,4e-05,3.69643]
[1777004148273,50.05,77732.82,0.0,0.96092,4e-05,3.69856]
[1777004153307,50.06,77731.47,0.0,0.96086,4e-05,3.70273]
[1777004158343,50.06,77725.74,0.0,0.96064,4e-05,3.71969]
[1777004163378,50.06,77721.13,0.0,0.96046,4e-05,3.73334]
[1777004164386,50.06,77716.09,0.0,0.96026,4e-05,3.74821]
[1777004165391,50.06,77715.57,0.0,0.96024,4e-05,3.74972]
[1777004170630,50.06,77715.62,0.0,0.96025,4e-05,3.74939]
[1777004176469,50.06,77711.29,0.0,0.96007,4e-05,3.76233]
[1777004181504,50.05,77710.84,0.0,0.96006,4e-05,3.76332]
[1777004186540,50.05,77710.05,0.0,0.96003,4e-05,3.76529]
[1777004191576,50.05,77710.24,0.0,0.96009,4e-05,3.7598]
[1777004197617,50.05,77710.93,0.0,0.96012,4e-05,3.75735]
[1777004202656,50.05,77711.17,0.0,0.96014,4e-05,3.75631]
[1777004207690,50.05,77711.05,0.0,0.96014,4e-05,3.75632]
[1777004212737,50.05,77706.06,0.0,0.95995,4e-05,3.77074]
[1777004215748,50.05,77696.77,0.0,0.95957,4e-05,3.79881]
[1777004217760,50.05,77691.47,0.0,0.95936,4e-05,3.81492]
[1777004222796,50.05,77692.2,0.0,0.95938,4e-05,3.81303]
[1777004227837,50.05,77690.93,0.0,0.95934,4e-05,3.816]
[1777004232865,50.04,77690.89,0.0,0.95935,4e-05,3.81532]
[1777004238907,50.04,77691.79,0.0,0.9594,4e-05,3.81167]
[1777004243944,50.03,77692.33,0.0,0.95943,4e-05,3.80929]
[1777004248977,50.03,77684.38,0.0,0.95912,4e-05,3.8323]
[1777004250991,50.03,77691.4,0.0,0.9594,4e-05,3.81133]
[1777004253006,50.03,77695.24,0.0,0.95961,4e-05,3.79499]
[1777004258046,50.03,77695.55,0.0,0.95963,4e-05,3.7934]
[1777004260056,50.03,77701.71,0.0,0.95987,4e-05,3.77481]
[1777004262069,50.03,77703.5,0.0,0.95995,4e-05,3.76931]
[1777004268110,50.02,77705.12,0.0,0.96002,4e-05,3.764]
[1777004273145,50.02,77702.39,0.0,0.95992,4e-05,3.77172]
[1777004278181,50.02,77702.09,0.0,0.95991,4e-05,3.77219]
[1777004283215,50.02,77700.07,0.0,0.95984,4e-05,3.77778]
[1777004288250,50.02,77699.73,0.0,0.95983,4e-05,3.77834]
[1777004293285,50.01,77699.52,0.0,0.95982,4e-05,3.77852]
[1777004298327,50.01,77699.95,0.0,0.95985,4e-05,3.77682]
[1777004303355,50.01,77699.07,0.0,0.95982,4e-05,3.77902]
[1777004308390,50.01,77699.99,0.0,0.95986,4e-05,3.77588]
[1777004313425,50.01,77699.05,0.0,0.95987,4e-05,3.77373]
[1777004318460,50.01,77700.17,0.0,0.95992,4e-05,3.77004]
[1777004323496,50.0,77699.25,0.0,0.95989,4e-05,3.77245]
[1777004328532,50.0,77698.36,0.0,0.95986,4e-05,3.77475]
[1777004333572,50.0,77698.17,0.0,0.95986,4e-05,3.77497]
[1777004338604,50.0,77697.78,0.0,0.95984,4e-05,3.77578]
[1777004344648,50.0,77698.56,0.0,0.95988,4e-05,3.77306]
[1777004349681,50.0,77698.28,0.0,0.95987,4e-05,3.77357]
[1777004354716,49.99,77697.88,0.0,0.95986,4e-05,3.77445]
[1777004359752,49.99,77698.01,0.0,0.95987,4e-05,3.77373]
[1777004364786,49.99,77697.23,0.0,0.95985,4e-05,3.77574]
[1777004369822,49.99,77697.41,0.0,0.95986,4e-05,3.77488]
[1777004374859,49.99,77697.29,0.0,0.9599,4e-05,3.77036]
[1777004379896,49.99,77698.72,0.0,0.95996,4e-05,3.76578]
[1777004384926,49.99,77697.77,0.0,0.95993,4e-05,3.76835]
[1777004392179,49.98,77697.13,0.0,0.95991,4e-05,3.76986]
[1777004397059,49.98,77736.09,0.0,0.96143,4e-05,3.65499]
[1777004398043,49.98,77753.49,0.0,0.96209,4e-05,3.60471]
[1777004399043,49.99,77749.89,0.0,0.96194,4e-05,3.61593]
[1777004404082,49.99,77748.34,0.0,0.96187,4e-05,3.62134]
[1777004407103,49.99,77754.9,0.0,0.96211,4e-05,3.60297]
[1777004411132,50.0,77760.2,0.0,0.9623,4e-05,3.58855]
[1777004416168,50.0,77764.78,0.0,0.96246,4e-05,3.57647]
[1777004418181,50.01,77770.32,0.0,0.96266,4e-05,3.56108]
[1777004419188,50.0,77777.86,0.0,0.96294,4e-05,3.53927]
[1777004420204,50.0,77782.51,0.0,0.96312,4e-05,3.5258]
[1777004425237,50.0,77781.56,0.0,0.9631,4e-05,3.52732]
[1777004430273,49.99,77784.35,0.0,0.96322,4e-05,3.51816]
[1777004435308,49.99,77786.84,0.0,0.96335,4e-05,3.50638]
[1777004440344,49.99,77785.6,0.0,0.9633,4e-05,3.51085]
[1777004445378,50.0,77785.78,0.0,0.96329,4e-05,3.51128]
[1777004450414,50.0,77783.79,0.0,0.96321,4e-05,3.5178]
[1777004455448,50.01,77788.33,0.0,0.96336,4e-05,3.50584]
[1777004460489,50.01,77789.38,0.0,0.96339,4e-05,3.50376]
[1777004465524,50.02,77789.74,0.0,0.96339,4e-05,3.50364]
[1777004468547,50.02,77797.08,0.0,0.96365,4e-05,3.48346]
[1777004469550,50.02,77809.83,0.0,0.96411,4e-05,3.4479]
[1777004470568,50.02,77813.91,0.0,0.96426,4e-05,3.43678]
[1777004472867,50.02,77820.56,0.0,0.96448,4e-05,3.41917]
[1777004475610,50.03,77813.83,0.0,0.96423,4e-05,3.43853]
[1777004477635,50.03,77812.06,0.0,0.96416,4e-05,3.4443]
[1777004482944,50.03,77807.68,0.0,0.96401,4e-05,3.45589]
[1777004488700,50.02,77804.87,0.0,0.96392,4e-05,3.46286]
[1777004493734,50.02,77805.89,0.0,0.96401,4e-05,3.45491]
[1777004498769,50.02,77806.12,0.0,0.96403,4e-05,3.45357]
[1777004503805,50.01,77808.38,0.0,0.96412,4e-05,3.44657]
[1777004506826,50.01,77818.11,0.0,0.96447,4e-05,3.41914]
[1777004511861,50.01,77820.78,0.0,0.96457,4e-05,3.41138]
[1777004516898,50.01,77818.98,0.0,0.96451,4e-05,3.41602]
[1777004521931,50.01,77810.77,0.0,0.96422,4e-05,3.43843]
[1777004526967,50.0,77806.51,0.0,0.96407,4e-05,3.44972]
[1777004532001,50.0,77802.34,0.0,0.96393,4e-05,3.46069]
[1777004537037,50.0,77801.18,0.0,0.9639,4e-05,3.46319]
[1777004542072,49.99,77801.03,0.0,0.9639,4e-05,3.46284]
[1777004547106,49.99,77801.18,0.0,0.96392,4e-05,3.46166]
[1777004552140,49.99,77802.26,0.0,0.96401,4e-05,3.45353]
[1777004561207,49.98,77803.01,0.0,0.96405,4e-05,3.45021]
[1777004566240,49.98,77804.14,0.0,0.9641,4e-05,3.44641]
[1777004571275,49.98,77805.69,0.0,0.96417,4e-05,3.44147]
[1777004576310,49.97,77805.52,0.0,0.96417,4e-05,3.44137]
[1777004581346,49.97,77807.09,0.0,0.96423,4e-05,3.4364]
[1777004586382,49.97,77806.48,0.0,0.96422,4e-05,3.43758]
[1777004589401,49.97,77812.33,0.0,0.96443,4e-05,3.42096]
[1777004592428,49.97,77821.42,0.0,0.96476,4e-05,3.3955]
[1777004593460,49.97,77823.78,0.0,0.96484,4e-05,3.38894]
[1777004594450,49.97,77849.18,0.0,0.96573,3e-05,3.31918]
[1777004595456,49.97,77861.45,0.0,0.96616,3e-05,3.28596]
[1777004596469,49.97,77863.24,0.0,0.96622,3e-05,3.28127]
[1777004598478,49.97,77856.52,0.0,0.96598,3e-05,3.29979]
[1777004603512,49.97,77858.56,0.0,0.96605,3e-05,3.29484]
[1777004608550,49.97,77855.59,0.0,0.96594,3e-05,3.30344]
[1777004612581,49.98,77850.56,0.0,0.9658,3e-05,3.31325]
[1777004617615,49.98,77848.71,0.0,0.96573,3e-05,3.31872]
[1777004618623,49.98,77842.16,0.0,0.9655,3e-05,3.33668]
[1777004619630,49.98,77841.86,0.0,0.96549,3e-05,3.33755]
[1777004624665,49.98,77842.41,0.0,0.9655,3e-05,3.3363]
[1777004629700,49.98,77840.33,0.0,0.96543,4e-05,3.34226]
[1777004630708,49.98,77834.21,0.0,0.96521,4e-05,3.35909]
[1777004631714,49.98,77833.2,0.0,0.96518,4e-05,3.36188]
[1777004636749,49.98,77832.51,0.0,0.96515,4e-05,3.36378]
[1777004641791,49.98,77833.58,0.0,0.96519,4e-05,3.36085]
[1777004646821,49.98,77833.62,0.0,0.96519,4e-05,3.36069]
[1777004651859,49.98,77838.11,0.0,0.96535,4e-05,3.34835]
[1777004656898,49.98,77838.0,0.0,0.96535,4e-05,3.34865]
[1777004661927,49.98,77840.2,0.0,0.96542,4e-05,3.34264]
[1777004666964,49.98,77840.92,0.0,0.96545,4e-05,3.3407]
[1777004671997,49.98,77841.19,0.0,0.9655,3e-05,3.33569]
[1777004677032,49.98,77841.48,0.0,0.96551,3e-05,3.33496]
[1777004680053,49.98,77848.4,0.0,0.96575,3e-05,3.31613]
[1777004685092,49.98,77846.37,0.0,0.96567,3e-05,3.32184]
[1777004690123,49.98,77847.23,0.0,0.9657,3e-05,3.3196]
[1777004695158,49.98,77848.13,0.0,0.96573,3e-05,3.31737]
[1777004700192,49.98,77844.59,0.0,0.96561,3e-05,3.32724]
[1777004703217,49.98,77835.56,0.0,0.96529,4e-05,3.352]
[1777004708251,49.98,77832.32,0.0,0.96518,4e-05,3.3608]
[1777004712278,49.98,77823.08,0.0,0.96485,4e-05,3.38611]
[1777004714583,49.98,77818.58,0.0,0.96469,4e-05,3.39837]
[1777004716308,49.98,77810.75,0.0,0.96442,4e-05,3.41988]
[1777004718327,49.98,77805.75,0.0,0.96424,4e-05,3.4335]
[1777004719330,49.98,77798.75,0.0,0.96399,4e-05,3.45289]
[1777004722351,49.98,77791.78,0.0,0.96375,4e-05,3.47182]
[1777004728392,49.97,77793.77,0.0,0.96383,4e-05,3.46491]
[1777004733428,49.97,77795.96,0.0,0.96397,4e-05,3.45333]
[1777004738464,49.96,77791.99,0.0,0.96384,4e-05,3.46346]
[1777004743499,49.96,77793.5,0.0,0.96391,4e-05,3.4582]
[1777004748534,49.95,77794.8,0.0,0.96397,4e-05,3.45354]
[1777004753568,49.95,77793.63,0.0,0.96394,4e-05,3.4558]
[1777004758603,49.94,77796.16,0.0,0.96404,4e-05,3.44769]
[1777004766665,49.94,77787.5,0.0,0.96375,4e-05,3.47039]
[1777004768678,49.93,77785.57,0.0,0.96368,4e-05,3.47538]
[1777004773713,49.93,77781.56,0.0,0.96355,4e-05,3.48557]
[1777004778750,49.92,77781.07,0.0,0.96355,4e-05,3.48574]
[1777004783785,49.92,77780.26,0.0,0.96353,4e-05,3.48681]
[1777004788821,49.91,77781.55,0.0,0.9636,4e-05,3.48195]
[1777004795147,49.9,77785.19,0.0,0.96379,4e-05,3.46573]
[1777004798890,49.9,77790.74,0.0,0.964,4e-05,3.44952]
[1777004803924,49.9,77791.98,0.0,0.96406,4e-05,3.44511]
[1777004808959,49.89,77792.08,0.0,0.96407,4e-05,3.4439]
[1777004815287,49.89,77791.04,0.0,0.96405,4e-05,3.44547]
[1777004821044,49.88,77791.48,0.0,0.96408,4e-05,3.44308]
[1777004826079,49.88,77792.52,0.0,0.96413,4e-05,3.43921]
[1777004831113,49.87,77792.57,0.0,0.96415,4e-05,3.43813]
[1777004836149,49.87,77792.62,0.0,0.96416,4e-05,3.43706]
[1777004841183,49.86,77793.18,0.0,0.96419,4e-05,3.43457]
[1777004842191,49.86,77787.98,0.0,0.96401,4e-05,3.44894]
[1777004843197,49.86,77773.98,0.0,0.9635,4e-05,3.48815]
[1777004845497,49.86,77768.07,0.0,0.96328,4e-05,3.50486]
[1777004851256,49.87,77764.96,0.0,0.96319,4e-05,3.51074]
[1777004856291,49.87,77761.98,0.0,0.96309,4e-05,3.5188]
[1777004861328,49.86,77741.93,0.0,0.96235,4e-05,3.57518]
[1777004862336,49.86,77734.51,0.0,0.96207,4e-05,3.59671]
[1777004865641,49.86,77726.27,0.0,0.96175,4e-05,3.62092]
[1777004871397,49.87,77726.36,0.0,0.96175,4e-05,3.62112]
[1777004872404,49.87,77721.0,0.0,0.96154,4e-05,3.63676]
[1777004873415,49.87,77715.03,0.0,0.96131,4e-05,3.65421]
[1777004878446,49.87,77716.08,0.0,0.96135,4e-05,3.65122]
[1777004881467,49.87,77709.45,0.0,0.96109,4e-05,3.67065]
[1777004885785,49.87,77702.81,0.0,0.96083,4e-05,3.69051]
[1777004888519,49.87,77689.84,0.0,0.96032,4e-05,3.72864]
[1777004891539,49.87,77681.89,0.0,0.96001,4e-05,3.75189]
[1777004893552,49.87,77675.97,0.0,0.95978,4e-05,3.76924]
[1777004894559,49.86,77667.19,0.0,0.95943,4e-05,3.79532]
[1777004895855,49.86,77661.55,0.0,0.95921,4e-05,3.81205]
[1777004897579,49.86,77654.5,0.0,0.95893,4e-05,3.83284]
[1777004902617,49.86,77651.09,0.0,0.95881,4e-05,3.84184]
[1777004906642,49.85,77645.5,0.0,0.9586,4e-05,3.85768]
[1777004911680,49.85,77638.51,0.0,0.95836,4e-05,3.87363]
[1777004916712,49.85,77651.12,0.0,0.95888,4e-05,3.83511]
[1777004917723,49.85,77654.5,0.0,0.95902,4e-05,3.82466]
[1777004919734,49.84,77657.24,0.0,0.95914,4e-05,3.81595]
[1777004924768,49.84,77659.31,0.0,0.95924,4e-05,3.80869]
[1777004929807,49.84,77663.97,0.0,0.95944,4e-05,3.79374]
[1777004933833,49.83,77655.8,0.0,0.95912,4e-05,3.81765]
[1777004934840,49.83,77653.52,0.0,0.95903,4e-05,3.82433]
[1777004939876,49.83,77649.99,0.0,0.9589,4e-05,3.83392]
[1777004944910,49.82,77655.54,0.0,0.95914,4e-05,3.81613]
[1777004946925,49.82,77659.79,0.0,0.95931,4e-05,3.803]
[1777004951959,49.82,77660.85,0.0,0.95937,4e-05,3.79906]
[1777004954981,49.82,77670.06,0.0,0.95974,4e-05,3.77101]
[1777004960051,49.81,77666.18,0.0,0.95959,4e-05,3.78207]
[1777004965054,49.81,77664.32,0.0,0.95953,4e-05,3.78707]
[1777004972104,49.81,77661.79,0.0,0.95948,4e-05,3.78926]
[1777004977138,49.8,77657.66,0.0,0.95932,4e-05,3.80108]
[1777004978144,49.8,77651.89,0.0,0.95909,4e-05,3.81833]
[1777004979157,49.8,77645.18,0.0,0.95882,4e-05,3.83846]
[1777004980174,49.8,77640.45,0.0,0.95863,4e-05,3.85262]
[1777004982172,49.8,77635.42,0.0,0.95842,4e-05,3.8679]
[1777004987209,49.8,77631.95,0.0,0.9583,4e-05,3.87728]
[1777004992243,49.79,77629.0,0.0,0.95819,4e-05,3.88505]
[1777004996560,49.79,77619.27,0.0,0.9578,4e-05,3.91361]
[1777004998285,49.79,77615.0,0.0,0.95763,4e-05,3.92645]
[1777005003326,49.78,77610.85,0.0,0.95746,4e-05,3.93896]
[1777005008354,49.79,77612.32,0.0,0.95751,4e-05,3.93509]
[1777005013393,49.79,77611.03,0.0,0.95745,4e-05,3.93954]
[1777005018425,49.79,77610.47,0.0,0.95743,4e-05,3.94128]
[1777005023484,49.79,77640.16,0.0,0.95866,4e-05,3.85039]
[1777005024469,49.79,77640.16,0.0,0.95866,4e-05,3.85014]
[1777005025491,49.79,77658.2,0.0,0.9594,4e-05,3.79545]
[1777005026778,49.79,77651.29,0.0,0.95912,4e-05,3.81601]
[1777005028499,49.78,77647.72,0.0,0.95898,4e-05,3.82646]
[1777005029505,49.78,77659.65,0.0,0.95946,4e-05,3.79038]
[1777005032534,49.78,77655.89,0.0,0.95936,4e-05,3.7971]
[1777005037566,49.78,77656.57,0.0,0.9594,4e-05,3.79427]
[1777005042598,49.78,77657.32,0.0,0.95944,4e-05,3.79126]
[1777005045617,49.78,77666.12,0.0,0.95979,4e-05,3.76447]
[1777005046935,49.77,77673.13,0.0,0.96007,4e-05,3.74345]
[1777005052667,49.77,77670.87,0.0,0.95999,4e-05,3.74974]
[1777005053674,49.77,77660.55,0.0,0.95958,4e-05,3.78048]
[1777005055688,49.77,77667.05,0.0,0.95984,4e-05,3.76079]
[1777005060723,49.77,77668.9,0.0,0.95992,4e-05,3.75477]
[1777005065761,49.77,77670.38,0.0,0.95999,4e-05,3.74982]
[1777005070794,49.76,77666.33,0.0,0.95984,4e-05,3.76129]
[1777005075827,49.76,77667.3,0.0,0.95988,4e-05,3.75781]
[1777005077841,49.76,77672.07,0.0,0.96007,4e-05,3.7434]
[1777005082876,49.76,77671.59,0.0,0.96006,4e-05,3.74446]
[1777005087911,49.76,77669.42,0.0,0.95998,4e-05,3.7506]
[1777005092947,49.76,77666.64,0.0,0.95992,4e-05,3.75401]
[1777005097985,49.75,77666.54,0.0,0.95992,4e-05,3.75394]
[1777005103017,49.75,77667.13,0.0,0.95995,4e-05,3.75179]
[1777005107370,49.75,77672.77,0.0,0.96017,4e-05,3.73468]
[1777005113091,49.75,77670.34,0.0,0.96008,4e-05,3.7415]
[1777005117116,49.75,77684.29,0.0,0.96064,4e-05,3.69982]
[1777005118122,49.75,77683.94,0.0,0.96062,4e-05,3.70086]
[1777005121147,49.75,77677.28,0.0,0.96036,4e-05,3.72061]
[1777005122151,49.75,77669.96,0.0,0.96007,4e-05,3.74236]
[1777005123157,49.75,77667.33,0.0,0.95997,4e-05,3.75014]
[1777005128193,49.75,77672.32,0.0,0.96017,4e-05,3.73527]
[1777005132221,49.75,77680.57,0.0,0.96047,4e-05,3.7122]
[1777005136248,49.76,77675.45,0.0,0.96025,4e-05,3.72893]
[1777005137583,49.76,77670.36,0.0,0.96004,4e-05,3.74481]
[1777005143298,49.77,77666.59,0.0,0.95987,4e-05,3.75777]
[1777005148335,49.78,77665.17,0.0,0.95979,4e-05,3.76361]
[1777005153368,49.79,77663.44,0.0,0.95975,4e-05,3.76576]
[1777005156393,49.79,77655.6,0.0,0.95942,4e-05,3.7902]
[1777005157723,49.79,77635.97,0.0,0.95861,4e-05,3.84998]
[1777005159410,49.79,77633.5,0.0,0.95851,4e-05,3.85766]
[1777005164446,49.8,77628.76,0.0,0.95831,4e-05,3.87287]
[1777005169478,49.8,77626.77,0.0,0.95821,4e-05,3.87966]
[1777005174515,49.8,77626.8,0.0,0.95821,4e-05,3.87987]
[1777005179549,49.79,77625.77,0.0,0.95819,4e-05,3.88137]
[1777005184586,49.79,77623.77,0.0,0.95812,4e-05,3.88657]
[1777005185592,49.79,77618.59,0.0,0.95791,4e-05,3.90242]
[1777005186599,49.79,77613.87,0.0,0.95771,4e-05,3.91715]
[1777005191634,49.79,77613.66,0.0,0.9577,4e-05,3.9175]
[1777005196668,49.79,77612.7,0.0,0.95765,4e-05,3.92099]
[1777005201704,49.79,77610.39,0.0,0.95755,4e-05,3.92857]
[1777005206740,49.8,77611.26,0.0,0.95758,4e-05,3.92637]
[1777005211773,49.8,77612.86,0.0,0.95769,4e-05,3.91728]
[1777005216809,49.8,77616.37,0.0,0.95783,4e-05,3.90707]
[1777005221844,49.8,77617.39,0.0,0.95786,4e-05,3.9046]
[1777005228220,49.81,77617.9,0.0,0.95787,4e-05,3.90383]
[1777005232920,49.81,77637.91,0.0,0.9587,4e-05,3.84273]
[1777005233927,49.81,77644.23,0.0,0.95896,4e-05,3.82342]
[1777005238963,49.8,77640.74,0.0,0.95882,4e-05,3.83353]
[1777005243997,49.8,77640.86,0.0,0.95884,4e-05,3.83221]
[1777005248025,49.8,77635.74,0.0,0.95864,4e-05,3.84696]
[1777005252054,49.79,77629.87,0.0,0.95841,4e-05,3.86396]
[1777005257088,49.79,77626.22,0.0,0.95827,4e-05,3.87398]
[1777005258096,49.79,77620.05,0.0,0.95802,4e-05,3.89259]
[1777005259103,49.79,77615.13,0.0,0.95782,4e-05,3.90783]
[1777005264138,49.79,77616.5,0.0,0.95787,4e-05,3.9039]
[1777005269177,49.79,77613.79,0.0,0.95775,4e-05,3.9129]
[1777005274215,49.79,77612.75,0.0,0.95774,4e-05,3.91207]
[1777005279250,49.8,77612.22,0.0,0.95771,4e-05,3.91432]
[1777005284284,49.8,77612.55,0.0,0.95772,4e-05,3.91394]
[1777005288313,49.8,77622.16,0.0,0.95811,4e-05,3.88501]
[1777005289319,49.8,77626.83,0.0,0.9583,4e-05,3.87093]
[1777005295360,49.8,77627.54,0.0,0.95835,4e-05,3.86741]
[1777005298720,49.79,77610.83,0.0,0.95766,4e-05,3.91788]
[1777005300397,49.79,77604.79,0.0,0.95742,4e-05,3.93594]
[1777005301406,49.79,77604.29,0.0,0.9574,4e-05,3.93715]
[1777005306442,49.78,77605.47,0.0,0.95747,4e-05,3.93182]
[1777005307447,49.78,77615.36,0.0,0.95789,4e-05,3.90108]
[1777005308789,49.78,77624.56,0.0,0.95828,4e-05,3.87242]
[1777005314494,49.77,77620.41,0.0,0.95812,4e-05,3.88387]
[1777005319529,49.77,77619.11,0.0,0.95809,4e-05,3.88658]
[1777005324567,49.76,77618.73,0.0,0.95809,4e-05,3.88649]
[1777005329602,49.76,77619.45,0.0,0.95813,4e-05,3.88306]
[1777005334637,49.75,77620.08,0.0,0.95822,4e-05,3.87531]
[1777005338999,49.75,77627.98,0.0,0.95856,4e-05,3.85017]
[1777005344708,49.75,77630.07,0.0,0.95865,4e-05,3.84338]
[1777005349750,49.74,77629.33,0.0,0.95863,4e-05,3.84468]
[1777005356799,49.74,77629.09,0.0,0.95864,4e-05,3.84439]
[1777005361841,49.73,77631.53,0.0,0.95874,4e-05,3.83644]
[1777005362842,49.73,77639.18,0.0,0.95906,4e-05,3.81316]
[1777005363849,49.73,77642.87,0.0,0.95921,4e-05,3.80188]
[1777005369210,49.73,77645.3,0.0,0.95931,4e-05,3.79431]
[1777005374926,49.73,77648.35,0.0,0.95944,4e-05,3.78477]
[1777005379280,49.73,77656.06,0.0,0.95975,4e-05,3.76138]
[1777005384996,49.73,77654.82,0.0,0.95971,4e-05,3.76477]
[1777005390030,49.73,77653.62,0.0,0.95966,4e-05,3.76804]
[1777005395066,49.73,77656.89,0.0,0.95984,4e-05,3.75338]
[1777005400104,49.72,77656.06,0.0,0.95981,4e-05,3.75558]
[1777005405145,49.72,77654.47,0.0,0.95975,4e-05,3.76004]
[1777005410173,49.72,77653.04,0.0,0.9597,4e-05,3.76399]
[1777005414205,49.72,77649.18,0.0,0.95955,4e-05,3.77563]
[1777005417222,49.72,77654.76,0.0,0.95977,4e-05,3.75864]
[1777005422257,49.72,77658.16,0.0,0.95991,4e-05,3.74814]
[1777005425279,49.72,77673.4,0.0,0.96052,4e-05,3.70263]
[1777005426285,49.72,77677.56,0.0,0.96068,4e-05,3.69034]
[1777005430316,49.72,77671.98,0.0,0.96046,4e-05,3.70702]
[1777005431323,49.72,77667.17,0.0,0.96027,4e-05,3.72131]
[1777005433336,49.72,77663.35,0.0,0.96012,4e-05,3.73263]
[1777005435352,49.72,77659.27,0.0,0.95996,4e-05,3.74471]
[1777005440384,49.72,77658.79,0.0,0.95995,4e-05,3.74576]
[1777005445419,49.72,77662.42,0.0,0.9601,4e-05,3.73453]
[1777005450454,49.71,77665.27,0.0,0.96021,4e-05,3.72569]
[1777005455488,49.71,77661.98,0.0,0.96013,4e-05,3.73058]
[1777005460528,49.71,77661.64,0.0,0.96012,4e-05,3.73117]
[1777005464554,49.71,77656.54,0.0,0.95993,4e-05,3.74601]
[1777005465559,49.71,77651.21,0.0,0.95971,4e-05,3.76185]
[1777005467573,49.71,77648.49,0.0,0.95961,4e-05,3.76972]
[1777005472608,49.71,77643.68,0.0,0.95942,4e-05,3.78377]
[1777005477645,49.7,77639.68,0.0,0.95927,4e-05,3.7949]
[1777005482677,49.7,77637.69,0.0,0.95918,4e-05,3.80165]
[1777005487716,49.7,77637.71,0.0,0.95919,4e-05,3.80062]
[1777005492748,49.7,77636.76,0.0,0.95917,4e-05,3.80254]
[1777005497784,49.69,77631.96,0.0,0.95898,4e-05,3.81611]
[1777005502818,49.69,77629.77,0.0,0.95891,4e-05,3.82179]
[1777005505839,49.68,77621.19,0.0,0.95856,4e-05,3.84728]
[1777005506849,49.68,77619.26,0.0,0.95849,4e-05,3.85294]
[1777005511881,49.68,77615.38,0.0,0.95838,4e-05,3.85935]
[1777005514903,49.68,77608.39,0.0,0.95809,4e-05,3.88125]
[1777005520276,49.69,77609.32,0.0,0.95811,4e-05,3.8793]
[1777005522958,49.69,77614.35,0.0,0.95832,4e-05,3.86438]
[1777005527993,49.69,77620.37,0.0,0.95856,4e-05,3.84609]
[1777005535043,49.7,77621.69,0.0,0.9586,4e-05,3.84358]
[1777005540417,49.69,77619.29,0.0,0.95851,4e-05,3.85027]
[1777005546123,49.69,77608.6,0.0,0.95808,4e-05,3.88202]
[1777005550486,49.69,77603.66,0.0,0.95786,4e-05,3.89775]
[1777005556190,49.69,77603.99,0.0,0.95787,4e-05,3.89751]
[1777005561225,49.7,77602.99,0.0,0.95782,4e-05,3.90102]
[1777005566264,49.69,77604.17,0.0,0.95787,4e-05,3.89696]
[1777005571298,49.69,77596.18,0.0,0.95759,4e-05,3.91644]
[1777005572305,49.69,77596.18,0.0,0.95759,4e-05,3.9163]
[1777005577388,49.69,77590.07,0.0,0.95734,4e-05,3.93461]
[1777005578395,49.69,77530.08,0.0,0.95475,4e-05,4.12307]
[1777005579416,49.69,77521.9,0.0,0.95439,4e-05,4.14902]
[1777005580713,49.69,77531.67,0.0,0.95483,4e-05,4.11749]
[1777005581413,49.69,77531.67,0.0,0.95483,4e-05,4.11722]
[1777005582424,49.69,77551.48,0.0,0.95571,4e-05,4.05414]
[1777005583424,49.68,77556.86,0.0,0.95594,4e-05,4.03704]
[1777005585437,49.68,77558.02,0.0,0.956,4e-05,4.03314]
[1777005587451,49.68,77568.55,0.0,0.95645,4e-05,3.9999]
[1777005588477,49.68,77573.91,0.0,0.95668,4e-05,3.98309]
[1777005590774,49.68,77578.16,0.0,0.95686,4e-05,3.9698]
[1777005592490,49.68,77585.79,0.0,0.95719,4e-05,3.94606]
[1777005594504,49.68,77591.14,0.0,0.95741,4e-05,3.92952]
[1777005595507,49.68,77593.31,0.0,0.9575,4e-05,3.92291]
[1777005600544,49.68,77587.95,0.0,0.95727,4e-05,3.93981]
[1777005602556,49.68,77584.69,0.0,0.95713,4e-05,3.94998]
[1777005603563,49.68,77570.85,0.0,0.95655,4e-05,3.99305]
[1777005606584,49.68,77576.27,0.0,0.95678,4e-05,3.97608]
[1777005611619,49.68,77575.93,0.0,0.95676,4e-05,3.97708]
[1777005616655,49.68,77579.35,0.0,0.95691,4e-05,3.96642]
[1777005621690,49.68,77578.74,0.0,0.95689,4e-05,3.96823]
[1777005624711,49.68,77571.55,0.0,0.95658,4e-05,3.99058]
[1777005626726,49.69,77564.52,0.0,0.95627,4e-05,4.01342]
[1777005631761,49.7,77565.14,0.0,0.95631,4e-05,4.00872]
[1777005632767,49.7,77573.1,0.0,0.95665,4e-05,3.98425]
[1777005633773,49.7,77573.97,0.0,0.95668,4e-05,3.98199]
[1777005634781,49.7,77583.97,0.0,0.9571,4e-05,3.95135]
[1777005635788,49.7,77591.47,0.0,0.95742,4e-05,3.92816]
[1777005636797,49.7,77589.74,0.0,0.95734,4e-05,3.93358]
[1777005641832,49.7,77593.71,0.0,0.95751,4e-05,3.9216]
[1777005646867,49.7,77595.7,0.0,0.95758,4e-05,3.9158]
[1777005651903,49.71,77598.43,0.0,0.95769,4e-05,3.90773]
[1777005656940,49.71,77601.94,0.0,0.95784,4e-05,3.89733]
[1777005661972,49.71,77605.1,0.0,0.95796,4e-05,3.88808]
[1777005662979,49.71,77613.03,0.0,0.95829,4e-05,3.8639]
[1777005664993,49.71,77616.42,0.0,0.95843,4e-05,3.85384]
[1777005670030,49.71,77617.32,0.0,0.95845,4e-05,3.85186]
[1777005674064,49.72,77633.37,0.0,0.9591,4e-05,3.80379]
[1777005675071,49.72,77636.75,0.0,0.95924,4e-05,3.79383]
[1777005679096,49.72,77641.84,0.0,0.95943,4e-05,3.77956]
[1777005680101,49.72,77644.01,0.0,0.95951,4e-05,3.77333]
[1777005685138,49.73,77644.36,0.0,0.95951,4e-05,3.77384]
[1777005689166,49.74,77651.06,0.0,0.95976,4e-05,3.75504]
[1777005691491,49.74,77640.31,0.0,0.95936,4e-05,3.78336]
[1777005694202,49.74,77640.4,0.0,0.95936,4e-05,3.78372]
[1777005699241,49.75,77635.88,0.0,0.95915,4e-05,3.79887]
[1777005704278,49.76,77633.42,0.0,0.95903,4e-05,3.80777]
[1777005709313,49.76,77629.79,0.0,0.95887,4e-05,3.82017]
[1777005714351,49.77,77615.96,0.0,0.95828,4e-05,3.86356]
[1777005715357,49.77,77613.08,0.0,0.95816,4e-05,3.87256]
[1777005720392,49.77,77613.2,0.0,0.95815,4e-05,3.87312]
[1777005721705,49.77,77621.12,0.0,0.95847,4e-05,3.84933]
[1777005724424,49.78,77620.24,0.0,0.95843,4e-05,3.85265]
[1777005729454,49.78,77617.26,0.0,0.95829,4e-05,3.86278]
[1777005734487,49.79,77616.85,0.0,0.95826,4e-05,3.86504]
[1777005739522,49.79,77616.9,0.0,0.95825,4e-05,3.86588]
[1777005744556,49.79,77617.04,0.0,0.95824,4e-05,3.86644]
[1777005749592,49.8,77619.1,0.0,0.95831,4e-05,3.8612]
[1777005755634,49.8,77618.61,0.0,0.95832,4e-05,3.85928]
[1777005760676,49.81,77620.41,0.0,0.95838,4e-05,3.85485]
[1777005765710,49.81,77617.3,0.0,0.95824,4e-05,3.8654]
[1777005770745,49.82,77616.03,0.0,0.95818,4e-05,3.87025]
[1777005775779,49.82,77616.66,0.0,0.95819,4e-05,3.86928]
[1777005781822,49.83,77617.31,0.0,0.9582,4e-05,3.86845]
[1777005786856,49.83,77616.56,0.0,0.95816,4e-05,3.87169]
[1777005791893,49.84,77617.39,0.0,0.95818,4e-05,3.8701]
[1777005795919,49.84,77622.47,0.0,0.95838,4e-05,3.85544]
[1777005800955,49.84,77629.4,0.0,0.95865,4e-05,3.83546]
[1777005801963,49.85,77629.01,0.0,0.95863,4e-05,3.83689]
[1777005806996,49.85,77626.45,0.0,0.95851,4e-05,3.84586]
[1777005812031,49.86,77626.95,0.0,0.95856,4e-05,3.8409]
[1777005817063,49.86,77629.87,0.0,0.95866,4e-05,3.83326]
[1777005822409,49.87,77630.75,0.0,0.95868,4e-05,3.83186]
[1777005828147,49.87,77627.55,0.0,0.95853,4e-05,3.843]
[1777005833180,49.88,77626.37,0.0,0.95847,4e-05,3.84772]
[1777005838222,49.88,77624.59,0.0,0.95838,4e-05,3.85425]
[1777005840234,49.88,77633.1,0.0,0.95872,4e-05,3.82889]
[1777005842549,49.89,77622.31,0.0,0.95827,4e-05,3.86236]
[1777005845267,49.89,77620.74,0.0,0.9582,4e-05,3.86754]
[1777005850300,49.89,77624.05,0.0,0.95832,4e-05,3.8584]
[1777005855337,49.9,77626.93,0.0,0.95843,4e-05,3.8506]
[1777005860370,49.9,77631.88,0.0,0.95862,4e-05,3.83657]
[1777005865407,49.91,77632.9,0.0,0.95865,4e-05,3.8345]
[1777005870441,49.91,77634.74,0.0,0.95871,4e-05,3.82995]
[1777005875476,49.92,77637.79,0.0,0.95887,4e-05,3.81716]
[1777005880516,49.92,77643.07,0.0,0.95907,4e-05,3.80235]
[1777005885546,49.93,77645.2,0.0,0.95914,4e-05,3.7971]
[1777005890585,49.93,77644.57,0.0,0.9591,4e-05,3.80016]
[1777005892899,49.93,77654.4,0.0,0.95948,4e-05,3.77135]
[1777005894621,49.94,77654.51,0.0,0.95948,4e-05,3.77156]
[1777005899648,49.94,77652.14,0.0,0.95937,4e-05,3.78007]
[1777005901658,49.94,77659.34,0.0,0.95966,4e-05,3.75824]
[1777005902970,49.94,77666.52,0.0,0.95995,4e-05,3.73673]
[1777005904680,49.94,77668.23,0.0,0.96002,4e-05,3.73149]
[1777005909714,49.94,77667.2,0.0,0.95998,4e-05,3.7342]
[1777005914750,49.94,77665.65,0.0,0.95992,4e-05,3.73854]
[1777005919784,49.94,77663.49,0.0,0.95984,4e-05,3.74472]
[1777005924821,49.94,77667.07,0.0,0.95999,4e-05,3.73378]
[1777005929854,49.93,77667.75,0.0,0.96002,4e-05,3.73153]
[1777005934890,49.93,77667.4,0.0,0.96005,4e-05,3.72788]
[1777005939924,49.93,77662.88,0.0,0.95987,4e-05,3.74118]
[1777005942947,49.93,77652.42,0.0,0.95945,4e-05,3.77231]
[1777005943954,49.93,77644.07,0.0,0.95912,4e-05,3.79729]
[1777005944961,49.93,77643.08,0.0,0.95908,4e-05,3.80014]
[1777005949995,49.93,77643.16,0.0,0.95909,4e-05,3.79963]
[1777005955031,49.94,77647.38,0.0,0.95924,4e-05,3.78835]
[1777005959060,49.93,77641.56,0.0,0.95901,4e-05,3.8053]
[1777005961074,49.93,77628.68,0.0,0.95848,4e-05,3.84433]
[1777005962080,49.94,77618.03,0.0,0.95804,4e-05,3.87692]
[1777005963089,49.94,77616.72,0.0,0.95798,4e-05,3.88105]
[1777005965105,49.94,77625.34,0.0,0.95833,4e-05,3.85525]
[1777005970142,49.94,77621.4,0.0,0.95816,4e-05,3.86789]
[1777005974167,49.94,77633.8,0.0,0.95867,4e-05,3.83047]
[1777005975174,49.94,77636.19,0.0,0.95877,4e-05,3.82304]
[1777005980208,49.94,77637.44,0.0,0.95883,4e-05,3.8183]
[1777005985243,49.93,77644.01,0.0,0.95911,4e-05,3.79799]
[1777005988267,49.93,77652.56,0.0,0.95946,4e-05,3.77185]
[1777005989272,49.93,77660.46,0.0,0.95978,4e-05,3.74812]
[1777005990279,49.93,77658.16,0.0,0.95969,4e-05,3.75489]
[1777005995315,49.93,77658.65,0.0,0.95976,4e-05,3.74839]
[1777005999341,49.93,77662.58,0.0,0.95992,4e-05,3.73639]
[1777006004377,49.93,77659.09,0.0,0.95978,4e-05,3.7465]
[1777006009413,49.93,77661.33,0.0,0.95988,4e-05,3.73956]
[1777006014447,49.92,77660.13,0.0,0.95983,4e-05,3.74289]
[1777006018474,49.92,77665.62,0.0,0.96005,4e-05,3.72639]
[1777006022502,49.92,77670.66,0.0,0.96026,4e-05,3.71138]
[1777006023821,49.92,77676.61,0.0,0.96049,4e-05,3.69378]
[1777006025524,49.92,77684.31,0.0,0.96079,4e-05,3.67117]
[1777006026530,49.92,77689.62,0.0,0.961,4e-05,3.65557]
[1777006029552,49.93,77690.05,0.0,0.96101,4e-05,3.65457]
[1777006033891,49.93,77693.88,0.0,0.96116,4e-05,3.64388]
[1777006039620,49.93,77691.08,0.0,0.96104,4e-05,3.65264]
[1777006044656,49.93,77692.71,0.0,0.9611,4e-05,3.64842]
[1777006049691,49.94,77684.72,0.0,0.96078,4e-05,3.67248]
[1777006050699,49.94,77683.48,0.0,0.96073,4e-05,3.67621]
[1777006055733,49.94,77688.48,0.0,0.96096,4e-05,3.65777]
[1777006058756,49.94,77691.99,0.0,0.96109,4e-05,3.64778]
[1777006061778,49.94,77698.74,0.0,0.96135,4e-05,3.62852]
[1777006066810,49.95,77700.98,0.0,0.96142,4e-05,3.62272]
[1777006071845,49.95,77702.67,0.0,0.96148,4e-05,3.61848]
[1777006076879,49.95,77707.99,0.0,0.96168,4e-05,3.6037]
[1777006081917,49.96,77709.42,0.0,0.96172,4e-05,3.60028]
[1777006082923,49.95,77716.12,0.0,0.96198,4e-05,3.58048]
[1777006084248,49.95,77722.55,0.0,0.96223,4e-05,3.56156]
[1777006085944,49.95,77721.16,0.0,0.96219,4e-05,3.56488]
[1777006090979,49.94,77718.69,0.0,0.96212,4e-05,3.57033]
[1777006096015,49.93,77719.87,0.0,0.96218,4e-05,3.56534]
[1777006097023,49.93,77725.76,0.0,0.96241,4e-05,3.54809]
[1777006098029,49.93,77731.96,0.0,0.96265,4e-05,3.53003]
[1777006099036,49.93,77729.21,0.0,0.96255,4e-05,3.53767]
[1777006101050,49.93,77726.59,0.0,0.96245,4e-05,3.54467]
[1777006106086,49.92,77721.1,0.0,0.96226,4e-05,3.55907]
[1777006111120,49.92,77720.98,0.0,0.96232,4e-05,3.55342]
[1777006113135,49.91,77726.91,0.0,0.96256,4e-05,3.53579]
[1777006115153,49.91,77732.34,0.0,0.96277,4e-05,3.51973]
[1777006119182,49.91,77743.09,0.0,0.96318,4e-05,3.48811]
[1777006120188,49.9,77745.82,0.0,0.96329,4e-05,3.48017]
[1777006122203,49.9,77753.0,0.0,0.96356,4e-05,3.45951]
[1777006123214,49.9,77755.79,0.0,0.96366,4e-05,3.4515]
[1777006128247,49.9,77754.29,0.0,0.96361,4e-05,3.45517]
[1777006131263,49.9,77750.4,0.0,0.96347,4e-05,3.46576]
[1777006136298,49.89,77749.02,0.0,0.96343,4e-05,3.46888]
[1777006141333,49.89,77753.4,0.0,0.9636,4e-05,3.45575]
[1777006143353,49.89,77759.73,0.0,0.96384,4e-05,3.43764]
[1777006144354,49.89,77765.2,0.0,0.96404,4e-05,3.42216]
[1777006145361,49.89,77766.08,0.0,0.96408,4e-05,3.4196]
[1777006150399,49.89,77765.81,0.0,0.96407,4e-05,3.41997]
[1777006155430,49.89,77763.73,0.0,0.964,4e-05,3.42538]
[1777006160467,49.88,77765.1,0.0,0.96406,4e-05,3.4211]
[1777006165500,49.88,77765.26,0.0,0.96407,4e-05,3.42023]
[1777006170536,49.88,77761.97,0.0,0.96395,4e-05,3.42898]
[1777006175571,49.88,77762.28,0.0,0.96401,4e-05,3.42321]
[1777006180608,49.87,77762.59,0.0,0.96403,4e-05,3.42185]
[1777006183631,49.87,77756.94,0.0,0.96383,4e-05,3.43743]
[1777006186653,49.87,77754.4,0.0,0.96374,4e-05,3.44419]
[1777006192697,49.87,77756.1,0.0,0.96381,4e-05,3.43856]
[1777006197730,49.86,77757.65,0.0,0.96388,4e-05,3.43353]
[1777006202765,49.86,77757.25,0.0,0.96387,4e-05,3.43399]
[1777006205100,49.86,77764.45,0.0,0.96414,4e-05,3.41342]
[1777006209816,49.86,77758.39,0.0,0.96393,4e-05,3.43001]
[1777006215171,49.85,77748.31,0.0,0.96356,4e-05,3.4577]
[1777006216863,49.85,77748.38,0.0,0.96357,4e-05,3.45733]
[1777006221899,49.85,77748.57,0.0,0.96359,4e-05,3.45595]
[1777006226933,49.85,77750.89,0.0,0.96368,4e-05,3.44854]
[1777006231971,49.84,77749.12,0.0,0.96367,4e-05,3.44831]
[1777006235311,49.84,77755.08,0.0,0.9639,4e-05,3.43092]
[1777006237004,49.84,77754.31,0.0,0.96387,4e-05,3.43289]
[1777006242037,49.84,77755.56,0.0,0.96392,4e-05,3.42887]
[1777006247073,49.83,77757.62,0.0,0.96401,4e-05,3.4226]
[1777006252108,49.83,77758.39,0.0,0.96404,4e-05,3.42001]
[1777006257143,49.83,77759.1,0.0,0.96407,4e-05,3.4176]
[1777006262183,49.83,77759.4,0.0,0.96409,4e-05,3.41636]
[1777006267215,49.83,77759.51,0.0,0.9641,4e-05,3.41565]
[1777006272250,49.83,77759.99,0.0,0.96412,4e-05,3.41392]
[1777006277286,49.82,77760.57,0.0,0.96415,4e-05,3.41191]
[1777006282320,49.82,77757.49,0.0,0.96404,4e-05,3.42016]
[1777006287356,49.82,77749.69,0.0,0.96376,4e-05,3.44165]
[1777006290381,49.82,77743.79,0.0,0.96354,4e-05,3.45794]
[1777006295412,49.81,77741.91,0.0,0.96353,4e-05,3.45812]
[1777006301454,49.81,77737.51,0.0,0.96338,4e-05,3.46967]
[1777006306491,49.81,77736.94,0.0,0.96336,4e-05,3.4705]
[1777006311522,49.8,77735.61,0.0,0.96332,4e-05,3.47351]
[1777006316559,49.8,77735.75,0.0,0.96334,4e-05,3.47231]
[1777006318572,49.8,77730.63,0.0,0.96315,4e-05,3.48655]
[1777006323610,49.79,77728.22,0.0,0.96308,4e-05,3.49249]
[1777006328642,49.79,77725.12,0.0,0.96297,4e-05,3.50037]
[1777006333678,49.78,77722.44,0.0,0.96288,4e-05,3.50701]
[1777006338712,49.78,77721.27,0.0,0.96285,4e-05,3.50931]
[1777006343748,49.78,77723.52,0.0,0.96295,4e-05,3.50188]
[1777006348781,49.77,77722.62,0.0,0.96293,4e-05,3.50349]
[1777006352810,49.77,77710.11,0.0,0.96251,4e-05,3.53413]
[1777006353817,49.77,77709.85,0.0,0.9625,4e-05,3.53464]
[1777006358853,49.76,77707.92,0.0,0.96245,4e-05,3.53894]
[1777006363887,49.76,77710.48,0.0,0.96256,4e-05,3.53033]
[1777006368926,49.75,77712.91,0.0,0.96267,4e-05,3.52216]
[1777006373958,49.74,77712.69,0.0,0.96267,4e-05,3.52167]
[1777006378993,49.74,77711.27,0.0,0.96264,4e-05,3.52462]
[1777006384028,49.74,77711.93,0.0,0.96265,4e-05,3.5235]
[1777006390072,49.76,77712.0,0.0,0.9626,4e-05,3.52768]
[1777006395105,49.78,77711.11,0.0,0.96251,4e-05,3.53386]
[1777006398129,49.79,77717.75,0.0,0.96273,4e-05,3.51768]
[1777006403162,49.8,77718.86,0.0,0.96276,4e-05,3.51535]
[1777006405192,49.79,77713.07,0.0,0.96255,4e-05,3.53156]
[1777006406510,49.79,77702.52,0.0,0.96215,4e-05,3.56175]
[1777006407191,49.79,77703.02,0.0,0.96217,4e-05,3.56002]
[1777006412226,49.8,77704.7,0.0,0.96225,4e-05,3.55304]
[1777006417260,49.8,77705.65,0.0,0.96229,4e-05,3.54988]
[1777006422298,49.79,77707.65,0.0,0.96239,4e-05,3.54259]
[1777006427334,49.79,77710.19,0.0,0.9625,4e-05,3.53376]
[1777006428337,49.79,77716.24,0.0,0.96273,4e-05,3.51607]
[1777006429345,49.78,77713.94,0.0,0.96265,4e-05,3.5224]
[1777006434380,49.78,77712.27,0.0,0.96261,4e-05,3.52576]
[1777006439415,49.77,77710.69,0.0,0.96257,4e-05,3.5289]
[1777006444451,49.77,77715.29,0.0,0.96276,4e-05,3.51431]
[1777006449485,49.76,77713.54,0.0,0.96271,4e-05,3.51808]
[1777006456534,49.75,77711.04,0.0,0.96264,4e-05,3.52351]
[1777006461569,49.75,77708.8,0.0,0.96257,4e-05,3.52869]
[1777006466605,49.74,77708.19,0.0,0.96256,4e-05,3.52919]
[1777006471639,49.74,77707.37,0.0,0.96259,4e-05,3.52584]
[1777006473653,49.73,77701.83,0.0,0.96238,4e-05,3.54132]
[1777006475669,49.73,77699.73,0.0,0.96231,4e-05,3.54685]
[1777006480705,49.73,77698.62,0.0,0.96227,4e-05,3.54994]
[1777006485739,49.72,77701.45,0.0,0.9624,4e-05,3.54042]
[1777006490773,49.72,77694.75,0.0,0.96216,4e-05,3.55845]
[1777006495808,49.71,77694.03,0.0,0.96215,4e-05,3.55905]
[1777006501860,49.7,77694.56,0.0,0.96219,4e-05,3.55571]
[1777006507211,49.69,77689.89,0.0,0.96204,4e-05,3.56735]
[1777006512929,49.69,77694.58,0.0,0.96224,4e-05,3.55208]
[1777006517962,49.68,77695.77,0.0,0.96231,4e-05,3.54707]
[1777006522997,49.67,77700.23,0.0,0.9625,4e-05,3.53267]
[1777006528033,49.67,77698.79,0.0,0.96246,4e-05,3.53537]
[1777006533067,49.66,77698.89,0.0,0.96253,4e-05,3.52917]
[1777006538104,49.65,77701.89,0.0,0.96266,4e-05,3.51919]
[1777006543137,49.65,77700.08,0.0,0.9626,4e-05,3.52319]
[1777006548172,49.64,77698.94,0.0,0.96258,4e-05,3.52527]
[1777006553208,49.64,77697.3,0.0,0.96253,4e-05,3.52883]
[1777006557564,49.63,77691.24,0.0,0.96231,4e-05,3.54512]
[1777006563277,49.63,77690.67,0.0,0.96231,4e-05,3.54549]
[1777006568313,49.62,77689.59,0.0,0.96229,4e-05,3.54709]
[1777006573348,49.61,77689.0,0.0,0.96228,4e-05,3.54754]
[1777006577705,49.62,77681.46,0.0,0.96198,4e-05,3.5706]
[1777006580397,49.62,77681.12,0.0,0.96195,4e-05,3.57278]
[1777006585431,49.62,77685.97,0.0,0.96214,4e-05,3.5583]
[1777006586439,49.62,77691.04,0.0,0.96234,4e-05,3.54332]
[1777006588453,49.62,77691.74,0.0,0.96237,4e-05,3.5408]
[1777006593489,49.61,77693.07,0.0,0.96248,4e-05,3.5313]
[1777006598527,49.61,77691.29,0.0,0.96243,4e-05,3.53531]
[1777006606582,49.6,77691.43,0.0,0.96246,4e-05,3.5331]
[1777006611617,49.6,77690.18,0.0,0.96242,4e-05,3.5356]
[1777006616671,49.59,77689.14,0.0,0.9624,4e-05,3.53749]
[1777006622713,49.58,77687.86,0.0,0.96237,4e-05,3.53988]
[1777006627747,49.58,77687.87,0.0,0.96238,4e-05,3.53877]
[1777006633791,49.57,77688.4,0.0,0.96242,4e-05,3.53597]
[1777006638823,49.57,77693.07,0.0,0.96261,4e-05,3.52146]
[1777006643859,49.57,77693.51,0.0,0.96264,4e-05,3.5193]
[1777006648894,49.56,77691.88,0.0,0.96259,4e-05,3.52312]
[1777006653929,49.56,77690.36,0.0,0.96258,4e-05,3.52211]
[1777006658964,49.55,77691.33,0.0,0.96263,4e-05,3.51842]
[1777006663999,49.55,77691.97,0.0,0.96267,4e-05,3.51569]
[1777006669033,49.55,77691.99,0.0,0.96268,4e-05,3.51479]
[1777006675080,49.54,77692.61,0.0,0.96272,4e-05,3.51201]
[1777006681118,49.54,77691.25,0.0,0.96268,4e-05,3.51494]
[1777006686153,49.53,77688.48,0.0,0.96258,4e-05,3.52209]
[1777006691188,49.54,77688.08,0.0,0.96255,4e-05,3.52505]
[1777006696222,49.55,77687.8,0.0,0.96251,4e-05,3.52765]
[1777006701257,49.56,77687.53,0.0,0.96248,4e-05,3.53019]
[1777006706293,49.57,77687.47,0.0,0.96245,4e-05,3.5321]
[1777006711328,49.57,77686.92,0.0,0.96245,4e-05,3.53092]
[1777006716364,49.58,77687.11,0.0,0.96244,4e-05,3.53208]
[1777006722405,49.59,77687.21,0.0,0.96242,4e-05,3.53384]
[1777006727446,49.6,77687.22,0.0,0.96239,4e-05,3.53584]
[1777006732476,49.61,77687.51,0.0,0.96238,4e-05,3.53666]
[1777006737510,49.61,77687.04,0.0,0.96234,4e-05,3.53968]
[1777006742545,49.62,77679.62,0.0,0.96203,4e-05,3.56283]
[1777006743562,49.62,77677.95,0.0,0.96197,4e-05,3.56798]
[1777006744561,49.62,77670.62,0.0,0.96168,4e-05,3.58964]
[1777006745566,49.62,77667.48,0.0,0.96155,4e-05,3.59907]
[1777006750601,49.63,77669.28,0.0,0.96161,4e-05,3.59494]
[1777006756646,49.64,77672.44,0.0,0.96171,4e-05,3.58708]
[1777006761685,49.64,77670.48,0.0,0.96162,4e-05,3.59393]
[1777006766719,49.65,77675.72,0.0,0.96181,4e-05,3.57972]
[1777006771753,49.65,77680.21,0.0,0.96201,4e-05,3.56329]
[1777006776789,49.66,77679.69,0.0,0.96198,4e-05,3.56602]
[1777006783837,49.66,77679.99,0.0,0.96197,4e-05,3.56684]
[1777006788872,49.67,77681.02,0.0,0.96199,4e-05,3.56504]
[1777006793908,49.67,77681.17,0.0,0.96198,4e-05,3.5658]
[1777006798942,49.68,77674.97,0.0,0.96173,4e-05,3.58503]
[1777006799950,49.68,77669.79,0.0,0.96152,4e-05,3.60036]
[1777006802971,49.69,77667.35,0.0,0.96141,4e-05,3.60846]
[1777006803977,49.69,77661.37,0.0,0.96118,4e-05,3.62618]
[1777006804987,49.69,77660.11,0.0,0.96113,4e-05,3.63002]
[1777006810020,49.69,77663.26,0.0,0.96124,4e-05,3.6215]
[1777006813042,49.69,77668.42,0.0,0.96144,4e-05,3.60686]
[1777006815059,49.69,77669.53,0.0,0.96147,4e-05,3.604]
[1777006821103,49.7,77668.7,0.0,0.96143,4e-05,3.60763]
[1777006826135,49.7,77670.19,0.0,0.96148,4e-05,3.60322]
[1777006831167,49.69,77670.87,0.0,0.96158,4e-05,3.59511]
[1777006836204,49.69,77670.99,0.0,0.9616,4e-05,3.59325]
[1777006838217,49.68,77683.02,0.0,0.96207,4e-05,3.55765]
[1777006839530,49.68,77686.66,0.0,0.96222,4e-05,3.54686]
[1777006845267,49.68,77689.59,0.0,0.96235,4e-05,3.53701]
[1777006850300,49.67,77691.94,0.0,0.96245,4e-05,3.52912]
[1777006855336,49.67,77692.39,0.0,0.96248,4e-05,3.52678]
[1777006860370,49.66,77694.14,0.0,0.96256,4e-05,3.52073]
[1777006865404,49.66,77696.5,0.0,0.96267,4e-05,3.51294]
[1777006870444,49.66,77697.46,0.0,0.96269,4e-05,3.5113]
[1777006875476,49.66,77694.93,0.0,0.96259,4e-05,3.51844]
[1777006877489,49.66,77693.23,0.0,0.96253,4e-05,3.52291]
[1777006879810,49.66,77686.85,0.0,0.96228,4e-05,3.54171]
[1777006885546,49.67,77690.62,0.0,0.96241,4e-05,3.53219]
[1777006886552,49.67,77700.31,0.0,0.96278,4e-05,3.50455]
[1777006887561,49.67,77701.79,0.0,0.96283,4e-05,3.50063]
[1777006892594,49.67,77702.31,0.0,0.9629,4e-05,3.49417]
[1777006896622,49.66,77695.83,0.0,0.96266,4e-05,3.51198]
[1777006899952,49.66,77697.25,0.0,0.96272,4e-05,3.50792]
[1777006905686,49.66,77701.19,0.0,0.96287,4e-05,3.49629]
[1777006910723,49.66,77702.2,0.0,0.96292,4e-05,3.49227]
[1777006915756,49.65,77700.22,0.0,0.96286,4e-05,3.49681]
[1777006920792,49.66,77700.33,0.0,0.96285,4e-05,3.49746]
[1777006925827,49.66,77701.91,0.0,0.9629,4e-05,3.4944]
[1777006930861,49.66,77703.33,0.0,0.96295,4e-05,3.49017]
[1777006935898,49.67,77704.0,0.0,0.96296,4e-05,3.48918]
[1777006940232,49.67,77705.03,0.0,0.963,4e-05,3.48631]
[1777006940933,49.67,77705.03,0.0,0.96301,4e-05,3.48606]
[1777006945967,49.66,77705.3,0.0,0.96303,4e-05,3.48405]
[1777006951002,49.66,77705.18,0.0,0.96309,4e-05,3.4787]
[1777006956038,49.66,77705.59,0.0,0.9631,4e-05,3.47755]
[1777006961073,49.66,77706.73,0.0,0.96313,4e-05,3.47516]
[1777006966108,49.65,77706.67,0.0,0.96315,4e-05,3.47413]
[1777006971143,49.65,77706.86,0.0,0.96317,4e-05,3.4724]
[1777006975174,49.64,77712.51,0.0,0.96339,4e-05,3.45534]
[1777006977184,49.64,77715.27,0.0,0.9635,4e-05,3.44709]
[1777006982220,49.64,77711.65,0.0,0.96338,4e-05,3.45641]
[1777006986247,49.63,77716.19,0.0,0.96356,4e-05,3.44276]
[1777006991285,49.63,77714.98,0.0,0.96352,4e-05,3.44538]
[1777006996318,49.63,77713.15,0.0,0.96347,4e-05,3.44979]
[1777007001353,49.62,77710.98,0.0,0.9634,4e-05,3.45517]
[1777007006387,49.62,77710.91,0.0,0.9634,4e-05,3.45456]
[1777007011424,49.62,77709.06,0.0,0.96339,4e-05,3.4546]
[1777007017465,49.61,77708.39,0.0,0.96338,4e-05,3.45558]
[1777007022499,49.61,77709.17,0.0,0.96341,4e-05,3.4526]
[1777007027536,49.61,77709.39,0.0,0.96343,4e-05,3.45126]
[1777007032569,49.6,77711.85,0.0,0.96353,4e-05,3.44359]
[1777007037606,49.6,77713.03,0.0,0.96358,4e-05,3.43961]
[1777007040936,49.6,77706.57,0.0,0.96335,4e-05,3.45753]
[1777007042641,49.6,77697.68,0.0,0.96302,4e-05,3.48281]
[1777007043647,49.6,77696.72,0.0,0.96298,4e-05,3.48537]
[1777007047676,49.6,77689.94,0.0,0.9627,4e-05,3.50663]
[1777007048682,49.6,77690.08,0.0,0.9627,4e-05,3.50652]
[1777007054724,49.61,77688.4,0.0,0.96262,4e-05,3.51311]
[1777007059759,49.61,77689.15,0.0,0.96265,4e-05,3.51077]
[1777007064794,49.61,77689.35,0.0,0.96267,4e-05,3.5087]
[1777007069831,49.6,77689.2,0.0,0.96268,4e-05,3.5079]
[1777007074864,49.59,77689.16,0.0,0.96274,4e-05,3.50232]
[1777007079900,49.59,77690.25,0.0,0.9628,4e-05,3.498]
[1777007084935,49.58,77689.32,0.0,0.96278,4e-05,3.49951]
[1777007091287,49.58,77690.69,0.0,0.96285,4e-05,3.49421]
[1777007097019,49.57,77690.1,0.0,0.96284,4e-05,3.49458]
[1777007102054,49.57,77689.86,0.0,0.96285,4e-05,3.49416]
[1777007107088,49.56,77689.68,0.0,0.96286,4e-05,3.49359]
[1777007118162,49.57,77690.48,0.0,0.96286,4e-05,3.49349]
[1777007123201,49.57,77689.29,0.0,0.96282,4e-05,3.49623]
[1777007128235,49.56,77689.16,0.0,0.96283,4e-05,3.4955]
[1777007133270,49.56,77689.62,0.0,0.96291,4e-05,3.48861]
[1777007138304,49.55,77685.86,0.0,0.96278,4e-05,3.49836]
[1777007143340,49.55,77682.08,0.0,0.96265,4e-05,3.50818]
[1777007148376,49.54,77679.89,0.0,0.96258,4e-05,3.51343]
[1777007153410,49.54,77674.88,0.0,0.9624,4e-05,3.52681]
[1777007158444,49.54,77671.89,0.0,0.9623,4e-05,3.53472]
[1777007163479,49.53,77668.34,0.0,0.96217,4e-05,3.54383]
[1777007165502,49.53,77661.13,0.0,0.9619,4e-05,3.56432]
[1777007166502,49.53,77648.9,0.0,0.96143,4e-05,3.59987]
[1777007167509,49.53,77641.21,0.0,0.96112,4e-05,3.62274]
[1777007168516,49.53,77636.95,0.0,0.96095,4e-05,3.6355]
[1777007169522,49.53,77629.83,0.0,0.96066,4e-05,3.65718]
[1777007170530,49.53,77625.77,0.0,0.96049,4e-05,3.66978]
[1777007175565,49.54,77629.26,0.0,0.96062,4e-05,3.66023]
[1777007180599,49.54,77632.48,0.0,0.96074,4e-05,3.65111]
[1777007183621,49.54,77626.82,0.0,0.96051,4e-05,3.66816]
[1777007188655,49.54,77626.63,0.0,0.9605,4e-05,3.66897]
[1777007191987,49.54,77638.91,0.0,0.96103,4e-05,3.6282]
[1777007197728,49.53,77635.36,0.0,0.96092,4e-05,3.6365]
[1777007202760,49.52,77639.5,0.0,0.96112,4e-05,3.62202]
[1777007208801,49.51,77642.38,0.0,0.96126,4e-05,3.61094]
[1777007214843,49.5,77642.24,0.0,0.96129,4e-05,3.60881]
[1777007219878,49.49,77643.04,0.0,0.96135,4e-05,3.60431]
[1777007222199,49.48,77657.07,0.0,0.96192,4e-05,3.56193]
[1777007223910,49.48,77654.28,0.0,0.96181,4e-05,3.56973]
[1777007228943,49.47,77651.45,0.0,0.96173,4e-05,3.57621]
[1777007235992,49.46,77649.0,0.0,0.96167,4e-05,3.58052]
[1777007241029,49.45,77646.98,0.0,0.96161,4e-05,3.58468]
[1777007246062,49.45,77644.95,0.0,0.96156,4e-05,3.58887]
[1777007251096,49.44,77643.33,0.0,0.96156,4e-05,3.58728]
[1777007256132,49.43,77643.76,0.0,0.9616,4e-05,3.5843]
[1777007261167,49.42,77642.54,0.0,0.96157,4e-05,3.58619]
[1777007264206,49.42,77630.33,0.0,0.96111,4e-05,3.62118]
[1777007265198,49.42,77628.29,0.0,0.96103,4e-05,3.62682]
[1777007270232,49.41,77629.79,0.0,0.96112,4e-05,3.62041]
[1777007275268,49.4,77631.27,0.0,0.96119,4e-05,3.61497]
[1777007280303,49.4,77631.83,0.0,0.96122,4e-05,3.6127]
[1777007284330,49.4,77623.11,0.0,0.96088,4e-05,3.63786]
[1777007288358,49.4,77618.98,0.0,0.96071,4e-05,3.65093]
[1777007293393,49.41,77615.85,0.0,0.96055,4e-05,3.66288]
[1777007298430,49.42,77612.04,0.0,0.96036,4e-05,3.67681]
[1777007302458,49.42,77621.76,0.0,0.96075,4e-05,3.64777]
[1777007303463,49.42,77622.13,0.0,0.96076,4e-05,3.64667]
[1777007308498,49.42,77621.16,0.0,0.96075,4e-05,3.64789]
[1777007313533,49.41,77617.58,0.0,0.96068,4e-05,3.65187]
[1777007318568,49.4,77618.68,0.0,0.96075,4e-05,3.64649]
[1777007325616,49.38,77617.42,0.0,0.96074,4e-05,3.64732]
[1777007330653,49.37,77615.87,0.0,0.9607,4e-05,3.64987]
[1777007335689,49.37,77612.56,0.0,0.9606,4e-05,3.65769]
[1777007336698,49.36,77606.63,0.0,0.96037,4e-05,3.67499]
[1777007337703,49.36,77606.46,0.0,0.96036,4e-05,3.67506]
[1777007342739,49.36,77599.98,0.0,0.96012,4e-05,3.69352]
[1777007347774,49.36,77599.03,0.0,0.96008,4e-05,3.69619]
[1777007349788,49.36,77605.63,0.0,0.96034,4e-05,3.67655]
[1777007354823,49.36,77605.29,0.0,0.96032,4e-05,3.6785]
[1777007359857,49.37,77611.9,0.0,0.96056,4e-05,3.66029]
[1777007365900,49.36,77613.4,0.0,0.96066,4e-05,3.65334]
[1777007370936,49.37,77613.82,0.0,0.96065,4e-05,3.65392]
[1777007376984,49.38,77615.22,0.0,0.96071,4e-05,3.64849]
[1777007383326,49.39,77620.89,0.0,0.96089,4e-05,3.6347]
[1777007389065,49.4,77621.52,0.0,0.9609,4e-05,3.63397]
[1777007394097,49.4,77621.61,0.0,0.9609,4e-05,3.63441]
[1777007399132,49.41,77625.22,0.0,0.96103,4e-05,3.62442]
[1777007404169,49.41,77626.34,0.0,0.96105,4e-05,3.62313]
[1777007409202,49.42,77622.19,0.0,0.96086,4e-05,3.63717]
[1777007411215,49.42,77619.48,0.0,0.96075,4e-05,3.64546]
[1777007416254,49.44,77619.55,0.0,0.96072,4e-05,3.64791]
[1777007421286,49.45,77624.14,0.0,0.96086,4e-05,3.63695]
[1777007423606,49.45,77613.85,0.0,0.96044,4e-05,3.66868]
[1777007425317,49.46,77613.42,0.0,0.96041,4e-05,3.67099]
[1777007429348,49.47,77598.62,0.0,0.95978,4e-05,3.71734]
[1777007430370,49.47,77582.38,0.0,0.95911,4e-05,3.76688]
[1777007431365,49.47,77575.65,0.0,0.95887,4e-05,3.78303]
[1777007432370,49.47,77577.59,0.0,0.95895,4e-05,3.77742]
[1777007437405,49.48,77579.58,0.0,0.95901,4e-05,3.77296]
[1777007442439,49.48,77580.39,0.0,0.95902,4e-05,3.77215]
[1777007445464,49.49,77572.29,0.0,0.95867,4e-05,3.79781]
[1777007450497,49.49,77568.97,0.0,0.95852,4e-05,3.80938]
[1777007455531,49.5,77569.61,0.0,0.95852,4e-05,3.80874]
[1777007460584,49.51,77570.53,0.0,0.95855,4e-05,3.80723]
[1777007465608,49.51,77575.09,0.0,0.95872,4e-05,3.79465]
[1777007470641,49.52,77575.29,0.0,0.95871,4e-05,3.79541]
[1777007475674,49.52,77575.68,0.0,0.95871,4e-05,3.79557]
[1777007479702,49.53,77582.87,0.0,0.95899,4e-05,3.77477]
[1777007484737,49.54,77583.31,0.0,0.95899,4e-05,3.77494]
[1777007489772,49.54,77587.52,0.0,0.95914,4e-05,3.76371]
[1777007494807,49.55,77596.95,0.0,0.95955,4e-05,3.73224]
[1777007495815,49.55,77603.58,0.0,0.95982,4e-05,3.71267]
[1777007496827,49.55,77604.95,0.0,0.95987,4e-05,3.70855]
[1777007502867,49.56,77608.78,0.0,0.96,4e-05,3.69917]
[1777007508910,49.57,77611.12,0.0,0.96006,4e-05,3.69468]
[1777007510923,49.58,77617.78,0.0,0.96032,4e-05,3.67564]
[1777007515960,49.58,77618.53,0.0,0.96035,4e-05,3.67345]
[1777007520993,49.58,77620.19,0.0,0.96041,4e-05,3.66855]
[1777007524346,49.58,77606.23,0.0,0.95984,4e-05,3.71069]
[1777007525026,49.58,77606.23,0.0,0.95984,4e-05,3.71105]
[1777007530058,49.59,77602.93,0.0,0.95968,4e-05,3.72273]
[1777007534420,49.59,77597.45,0.0,0.95944,4e-05,3.74061]
[1777007540127,49.6,77592.77,0.0,0.95922,4e-05,3.75676]
[1777007545162,49.61,77590.02,0.0,0.95909,4e-05,3.76668]
[1777007550198,49.62,77588.79,0.0,0.95901,4e-05,3.772]
[1777007555232,49.62,77587.06,0.0,0.95897,4e-05,3.77418]
[1777007560268,49.63,77586.15,0.0,0.95891,4e-05,3.77853]
[1777007561279,49.63,77577.21,0.0,0.95853,4e-05,3.80601]
[1777007562282,49.63,77570.54,0.0,0.95825,4e-05,3.82667]
[1777007563290,49.63,77569.93,0.0,0.95822,4e-05,3.82878]
[1777007568324,49.64,77571.62,0.0,0.95828,4e-05,3.82479]
[1777007573359,49.64,77576.09,0.0,0.95845,4e-05,3.81231]
[1777007578395,49.65,77575.93,0.0,0.95843,4e-05,3.81406]
[1777007583429,49.66,77578.42,0.0,0.95851,4e-05,3.80772]
[1777007588463,49.66,77577.83,0.0,0.95847,4e-05,3.81082]
[1777007593498,49.67,77578.77,0.0,0.95849,4e-05,3.80926]
[1777007597527,49.67,77585.5,0.0,0.95876,4e-05,3.78983]
[1777007598533,49.67,77585.08,0.0,0.95874,4e-05,3.7914]
[1777007603572,49.68,77585.85,0.0,0.95875,4e-05,3.79053]
[1777007608603,49.69,77583.7,0.0,0.95864,4e-05,3.79853]
[1777007614996,49.7,77583.89,0.0,0.95867,4e-05,3.79531]
[1777007620688,49.7,77581.49,0.0,0.95855,4e-05,3.80405]
[1777007625723,49.71,77582.76,0.0,0.95858,4e-05,3.80161]
[1777007630764,49.71,77581.57,0.0,0.95851,4e-05,3.80671]
[1777007632773,49.72,77576.01,0.0,0.95827,4e-05,3.82421]
[1777007637810,49.72,77577.58,0.0,0.95832,4e-05,3.82063]
[1777007642843,49.73,77576.2,0.0,0.95825,4e-05,3.82605]
[1777007647887,49.73,77578.48,0.0,0.95833,4e-05,3.82022]
[1777007652917,49.74,77579.4,0.0,0.95835,4e-05,3.81856]
[1777007657952,49.74,77578.48,0.0,0.9583,4e-05,3.8225]
[1777007662988,49.75,77585.76,0.0,0.95859,4e-05,3.80141]
[1777007663994,49.75,77587.87,0.0,0.95867,4e-05,3.7955]
[1777007669030,49.76,77589.46,0.0,0.95872,4e-05,3.79196]
[1777007674066,49.76,77590.95,0.0,0.95881,4e-05,3.78412]
[1777007682122,49.77,77590.32,0.0,0.95875,4e-05,3.7882]
[1777007687158,49.78,77589.68,0.0,0.95871,4e-05,3.79146]
[1777007690180,49.78,77575.1,0.0,0.95809,4e-05,3.83657]
[1777007695561,49.78,77577.63,0.0,0.95818,4e-05,3.82978]
[1777007701257,49.79,77579.52,0.0,0.95825,4e-05,3.82515]
[1777007702262,49.79,77572.81,0.0,0.95796,4e-05,3.84583]
[1777007707297,49.79,77588.66,0.0,0.95861,4e-05,3.79831]
[1777007712332,49.8,77588.68,0.0,0.9586,4e-05,3.79941]
[1777007717366,49.8,77588.69,0.0,0.95858,4e-05,3.80051]
[1777007720388,49.81,77594.34,0.0,0.95881,4e-05,3.78409]
[1777007724416,49.81,77589.33,0.0,0.95859,4e-05,3.8003]
[1777007729453,49.82,77593.58,0.0,0.95875,4e-05,3.7886]
[1777007734488,49.82,77595.71,0.0,0.95888,4e-05,3.77793]
[1777007735842,49.82,77605.72,0.0,0.95929,4e-05,3.74758]
[1777007737508,49.82,77606.58,0.0,0.95933,4e-05,3.74476]
[1777007740530,49.82,77599.81,0.0,0.95904,4e-05,3.76571]
[1777007745915,49.83,77597.46,0.0,0.95893,4e-05,3.77429]
[1777007751607,49.83,77593.68,0.0,0.95876,4e-05,3.78621]
[1777007756642,49.83,77592.67,0.0,0.9587,4e-05,3.79069]
[1777007761676,49.84,77591.73,0.0,0.95865,4e-05,3.79494]
[1777007766710,49.85,77590.49,0.0,0.95858,4e-05,3.80008]
[1777007769731,49.85,77575.61,0.0,0.95794,4e-05,3.84625]
[1777007770738,49.85,77576.14,0.0,0.95796,4e-05,3.84482]
[1777007776130,49.86,77578.51,0.0,0.95805,4e-05,3.83876]
[1777007781815,49.86,77574.21,0.0,0.95785,4e-05,3.85289]
[1777007786853,49.86,77578.44,0.0,0.95802,4e-05,3.84084]
[1777007791887,49.87,77579.98,0.0,0.95812,4e-05,3.83234]
[1777007796923,49.87,77582.16,0.0,0.9582,4e-05,3.82667]
[1777007798935,49.87,77576.82,0.0,0.95797,4e-05,3.84335]
[1777007803972,49.88,77577.2,0.0,0.95797,4e-05,3.84303]
[1777007804978,49.88,77571.66,0.0,0.95774,4e-05,3.86016]
[1777007805986,49.88,77569.35,0.0,0.95764,4e-05,3.86738]
[1777007811021,49.88,77568.12,0.0,0.95758,4e-05,3.87171]
[1777007816056,49.88,77569.13,0.0,0.95761,4e-05,3.86913]
[1777007820091,49.89,77560.1,0.0,0.95722,4e-05,3.89733]
[1777007821095,49.89,77548.64,0.0,0.95673,4e-05,3.93285]
[1777007822102,49.89,77549.22,0.0,0.95676,4e-05,3.93103]
[1777007827136,49.89,77544.78,0.0,0.95657,4e-05,3.9447]
[1777007832171,49.88,77543.67,0.0,0.95652,4e-05,3.94797]
[1777007837205,49.88,77542.14,0.0,0.95646,4e-05,3.95249]
[1777007842246,49.88,77543.85,0.0,0.95654,4e-05,3.94698]
[1777007845265,49.88,77538.03,0.0,0.95629,4e-05,3.96504]
[1777007846268,49.88,77532.02,0.0,0.95603,4e-05,3.98368]
[1777007850304,49.88,77526.98,0.0,0.95581,4e-05,3.99907]
[1777007855331,49.88,77525.58,0.0,0.95581,4e-05,3.99817]
[1777007860367,49.88,77520.39,0.0,0.95559,4e-05,4.01395]
[1777007863394,49.87,77515.14,0.0,0.95536,4e-05,4.03009]
[1777007868426,49.87,77515.78,0.0,0.9554,4e-05,4.02734]
[1777007873462,49.87,77512.14,0.0,0.95525,4e-05,4.0382]
[1777007874469,49.87,77500.87,0.0,0.95475,4e-05,4.07356]
[1777007879503,49.86,77497.4,0.0,0.95461,4e-05,4.08351]
[1777007884538,49.86,77497.11,0.0,0.95461,4e-05,4.08333]
[1777007889573,49.85,77499.27,0.0,0.95473,4e-05,4.07542]
[1777007894608,49.85,77502.93,0.0,0.9549,4e-05,4.06281]
[1777007899649,49.84,77506.13,0.0,0.95506,4e-05,4.05178]
[1777007900655,49.84,77501.02,0.0,0.95483,4e-05,4.068]
[1777007901663,49.84,77480.86,0.0,0.95393,5e-05,4.13204]
[1777007902669,49.84,77480.3,0.0,0.95391,5e-05,4.13354]
[1777007907705,49.84,77480.33,0.0,0.95393,5e-05,4.13225]
[1777007911736,49.83,77475.56,0.0,0.95378,5e-05,4.14145]
[1777007913756,49.83,77480.78,0.0,0.95402,5e-05,4.12402]
[1777007918789,49.82,77481.61,0.0,0.95408,5e-05,4.11978]
[1777007923819,49.81,77482.81,0.0,0.95416,5e-05,4.11438]
[1777007928859,49.81,77483.26,0.0,0.9542,5e-05,4.11143]
[1777007933887,49.8,77485.59,0.0,0.95432,5e-05,4.10253]
[1777007938922,49.8,77485.69,0.0,0.95435,5e-05,4.10085]
[1777007944965,49.79,77483.8,0.0,0.95428,5e-05,4.10526]
[1777007947335,49.79,77493.72,0.0,0.95474,4e-05,4.07304]
[1777007947986,49.79,77493.84,0.0,0.95475,4e-05,4.07242]
[1777007950007,49.78,77501.51,0.0,0.95509,4e-05,4.04761]
[1777007953025,49.78,77507.53,0.0,0.95537,4e-05,4.02801]
[1777007955039,49.78,77512.56,0.0,0.95559,4e-05,4.01185]
[1777007960077,49.78,77520.85,0.0,0.95597,4e-05,3.98519]
[1777007963097,49.78,77513.29,0.0,0.95564,4e-05,4.00875]
[1777007964108,49.78,77513.14,0.0,0.95563,4e-05,4.00911]
[1777007969138,49.77,77525.51,0.0,0.95618,4e-05,3.96973]
[1777007970151,49.77,77525.2,0.0,0.95617,4e-05,3.97066]
[1777007972159,49.77,77518.87,0.0,0.95594,4e-05,3.98563]
[1777007974173,49.77,77516.8,0.0,0.95585,4e-05,3.99202]
[1777007979208,49.77,77518.65,0.0,0.95594,4e-05,3.98592]
[1777007984244,49.77,77518.48,0.0,0.95593,4e-05,3.98624]
[1777007989281,49.77,77519.88,0.0,0.956,4e-05,3.98163]
[1777007997334,49.77,77520.48,0.0,0.95602,4e-05,3.9796]
[1777008002370,49.77,77525.48,0.0,0.95624,4e-05,3.96394]
[1777008005390,49.77,77537.67,0.0,0.95677,4e-05,3.92595]
[1777008006404,49.77,77538.4,0.0,0.9568,4e-05,3.92375]
[1777008011433,49.77,77539.85,0.0,0.95686,4e-05,3.9196]
[1777008016467,49.77,77545.91,0.0,0.95711,4e-05,3.90125]
[1777008021552,49.78,77551.35,0.0,0.95734,4e-05,3.88495]
[1777008024572,49.78,77557.48,0.0,0.95759,4e-05,3.86641]
[1777008025578,49.78,77563.7,0.0,0.95785,4e-05,3.84744]
[1777008026586,49.78,77564.29,0.0,0.95788,4e-05,3.8458]
[1777008031621,49.78,77564.63,0.0,0.95793,4e-05,3.8409]
[1777008036656,49.79,77568.18,0.0,0.95806,4e-05,3.8309]
[1777008040685,49.79,77563.07,0.0,0.95784,4e-05,3.84726]
[1777008041704,49.79,77558.37,0.0,0.95764,4e-05,3.86185]
[1777008045728,49.79,77554.49,0.0,0.95747,4e-05,3.87429]
[1777008046726,49.79,77547.92,0.0,0.95719,4e-05,3.89468]
[1777008048105,49.79,77541.63,0.0,0.95691,4e-05,3.9143]
[1777008050757,49.79,77539.06,0.0,0.9568,4e-05,3.92238]
[1777008055789,49.79,77539.48,0.0,0.95682,4e-05,3.92121]
[1777008060825,49.79,77540.58,0.0,0.95686,4e-05,3.91794]
[1777008065859,49.8,77542.87,0.0,0.95696,4e-05,3.91103]
[1777008068248,49.8,77548.92,0.0,0.95722,4e-05,3.89238]
[1777008069888,49.8,77555.0,0.0,0.95748,4e-05,3.87374]
[1777008070895,49.8,77554.62,0.0,0.95746,4e-05,3.87501]
[1777008075931,49.8,77557.29,0.0,0.95756,4e-05,3.86732]
[1777008080965,49.8,77560.19,0.0,0.95768,4e-05,3.85897]
[1777008082980,49.8,77568.12,0.0,0.95801,4e-05,3.83489]
[1777008083985,49.8,77570.42,0.0,0.95811,4e-05,3.82801]
[1777008089020,49.81,77571.6,0.0,0.95814,4e-05,3.82523]
[1777008094056,49.81,77573.0,0.0,0.95824,4e-05,3.81711]
[1777008098458,49.81,77592.68,0.0,0.95905,4e-05,3.7581]
[1777008099091,49.82,77592.68,0.0,0.95904,4e-05,3.75835]
[1777008100097,49.82,77591.43,0.0,0.95899,4e-05,3.76241]
[1777008105133,49.82,77593.08,0.0,0.95904,4e-05,3.75882]
[1777008110168,49.83,77593.29,0.0,0.95903,4e-05,3.75968]
[1777008114196,49.83,77587.93,0.0,0.95879,4e-05,3.7771]
[1777008116213,49.84,77585.11,0.0,0.95866,4e-05,3.78618]
[1777008121246,49.84,77584.39,0.0,0.95862,4e-05,3.7897]
[1777008125275,49.85,77579.11,0.0,0.95838,4e-05,3.8068]
[1777008127288,49.85,77573.68,0.0,0.95815,4e-05,3.82382]
[1777008132323,49.85,77573.81,0.0,0.95814,4e-05,3.82449]
[1777008138365,49.86,77574.58,0.0,0.95815,4e-05,3.82344]
[1777008143400,49.87,77574.56,0.0,0.95814,4e-05,3.82456]
[1777008148435,49.87,77580.87,0.0,0.95839,4e-05,3.80641]
[1777008152463,49.87,77575.51,0.0,0.9582,4e-05,3.81898]
[1777008157497,49.88,77576.14,0.0,0.95821,4e-05,3.81814]
[1777008162544,49.88,77576.11,0.0,0.95819,4e-05,3.81931]
[1777008163550,49.88,77563.78,0.0,0.95767,4e-05,3.85723]
[1777008164555,49.89,77556.46,0.0,0.95736,4e-05,3.87989]
[1777008165558,49.89,77557.25,0.0,0.95739,4e-05,3.87756]
[1777008170593,49.89,77558.98,0.0,0.95746,4e-05,3.87281]
[1777008174621,49.89,77553.25,0.0,0.95721,4e-05,3.89093]
[1777008175628,49.89,77553.84,0.0,0.95723,4e-05,3.88919]
[1777008177640,49.89,77546.96,0.0,0.95694,4e-05,3.91059]
[1777008180663,49.89,77541.26,0.0,0.95669,4e-05,3.92836]
[1777008182677,49.89,77532.32,0.0,0.9563,4e-05,3.95618]
[1777008183684,49.89,77527.36,0.0,0.95609,4e-05,3.97164]
[1777008185696,49.89,77524.35,0.0,0.95596,4e-05,3.98091]
[1777008190731,49.89,77524.98,0.0,0.95599,4e-05,3.97852]
[1777008195765,49.89,77531.72,0.0,0.95629,4e-05,3.95706]
[1777008196772,49.89,77534.66,0.0,0.95642,4e-05,3.94784]
[1777008201808,49.89,77537.73,0.0,0.95655,4e-05,3.93815]
[1777008206845,49.89,77530.46,0.0,0.95624,4e-05,3.96065]
[1777008207863,49.89,77520.92,0.0,0.95583,4e-05,3.99042]
[1777008212886,49.88,77518.9,0.0,0.95579,4e-05,3.99146]
[1777008217920,49.88,77521.78,0.0,0.95592,4e-05,3.98204]
[1777008220940,49.88,77527.85,0.0,0.95619,4e-05,3.96292]
[1777008222954,49.88,77534.4,0.0,0.95647,4e-05,3.94247]
[1777008227994,49.88,77539.73,0.0,0.9567,4e-05,3.92595]
[1777008233026,49.88,77539.58,0.0,0.9567,4e-05,3.92648]
[1777008238060,49.88,77537.45,0.0,0.9566,4e-05,3.93314]
[1777008243095,49.88,77541.31,0.0,0.95677,4e-05,3.92119]
[1777008245114,49.88,77552.03,0.0,0.95723,4e-05,3.88808]
[1777008246119,49.88,77556.73,0.0,0.95743,4e-05,3.87366]
[1777008248133,49.88,77556.19,0.0,0.9574,4e-05,3.87553]
[1777008249520,49.88,77563.3,0.0,0.9577,4e-05,3.8539]
[1777008252162,49.88,77570.05,0.0,0.95799,4e-05,3.83309]
[1777008254175,49.88,77577.93,0.0,0.95832,4e-05,3.80899]
[1777008256192,49.88,77580.41,0.0,0.95842,4e-05,3.80145]
[1777008259590,49.88,77583.28,0.0,0.95855,4e-05,3.79244]
[1777008265253,49.88,77579.42,0.0,0.95839,4e-05,3.80363]
[1777008270289,49.88,77576.23,0.0,0.95827,4e-05,3.81235]
[1777008275324,49.87,77575.1,0.0,0.95829,4e-05,3.8101]
[1777008281368,49.87,77576.62,0.0,0.95836,4e-05,3.80436]
[1777008286401,49.86,77576.71,0.0,0.95838,4e-05,3.80318]
[1777008291439,49.86,77577.24,0.0,0.95841,4e-05,3.80068]
[1777008297482,49.85,77577.18,0.0,0.95843,4e-05,3.79965]
[1777008299872,49.85,77582.28,0.0,0.95864,4e-05,3.78387]
[1777008305536,49.85,77583.11,0.0,0.95869,4e-05,3.7805]
[1777008310571,49.85,77581.52,0.0,0.95863,4e-05,3.78475]
[1777008312586,49.84,77574.47,0.0,0.95834,4e-05,3.80571]
[1777008317620,49.84,77576.58,0.0,0.95844,4e-05,3.79846]
[1777008322656,49.84,77577.16,0.0,0.95848,4e-05,3.7959]
[1777008329705,49.83,77577.2,0.0,0.95849,4e-05,3.79471]
[1777008334739,49.83,77576.47,0.0,0.95852,4e-05,3.79149]
[1777008339774,49.82,77578.16,0.0,0.9586,4e-05,3.78566]
[1777008344810,49.82,77578.59,0.0,0.95863,4e-05,3.78369]
[1777008350851,49.82,77582.41,0.0,0.9588,4e-05,3.77139]
[1777008355888,49.82,77586.49,0.0,0.95897,4e-05,3.75856]
[1777008360921,49.81,77587.91,0.0,0.95904,4e-05,3.75386]
[1777008365956,49.81,77589.21,0.0,0.9591,4e-05,3.74953]
[1777008370992,49.81,77588.28,0.0,0.95906,4e-05,3.75193]
[1777008376027,49.81,77589.07,0.0,0.9591,4e-05,3.74915]
[1777008381061,49.81,77590.33,0.0,0.95916,4e-05,3.74499]
[1777008386096,49.81,77589.75,0.0,0.95914,4e-05,3.74639]
[1777008391131,49.8,77589.9,0.0,0.9592,4e-05,3.74093]
[1777008397175,49.8,77588.97,0.0,0.95916,4e-05,3.7434]
[1777008403218,49.8,77585.88,0.0,0.95904,4e-05,3.75239]
[1777008405238,49.8,77580.57,0.0,0.95882,4e-05,3.76834]
[1777008408254,49.8,77579.27,0.0,0.95877,4e-05,3.77202]
[1777008413297,49.8,77579.66,0.0,0.95879,4e-05,3.77041]
[1777008414299,49.8,77587.15,0.0,0.9591,4e-05,3.74767]
[1777008415308,49.8,77590.58,0.0,0.95925,4e-05,3.73728]
[1777008420778,49.8,77621.82,0.0,0.96052,4e-05,3.64378]
[1777008422354,49.8,77636.46,0.0,0.96109,4e-05,3.60098]
[1777008423369,49.8,77641.06,0.0,0.96128,4e-05,3.58709]
[1777008424370,49.79,77642.49,0.0,0.96134,4e-05,3.58256]
[1777008425376,49.79,77649.05,0.0,0.9616,4e-05,3.56306]
[1777008426382,49.79,77647.78,0.0,0.96156,4e-05,3.56646]
[1777008431417,49.79,77643.83,0.0,0.96142,4e-05,3.57645]
[1777008437460,49.78,77646.31,0.0,0.96155,4e-05,3.5673]
[1777008442495,49.77,77647.62,0.0,0.96162,4e-05,3.56193]
[1777008445517,49.77,77641.52,0.0,0.96139,4e-05,3.57882]
[1777008446523,49.76,77639.52,0.0,0.96132,4e-05,3.58434]
[1777008449545,49.76,77630.83,0.0,0.96099,4e-05,3.60879]
[1777008450987,49.76,77630.95,0.0,0.961,4e-05,3.60765]
[1777008456595,49.75,77633.03,0.0,0.96116,4e-05,3.59498]
[1777008461635,49.75,77624.54,0.0,0.96081,4e-05,3.62077]
[1777008462638,49.75,77623.94,0.0,0.96078,4e-05,3.62265]
[1777008467671,49.75,77625.85,0.0,0.96085,4e-05,3.61756]
[1777008472707,49.76,77627.02,0.0,0.96089,4e-05,3.61468]
[1777008477745,49.76,77631.38,0.0,0.96106,4e-05,3.60243]
[1777008482799,49.76,77635.22,0.0,0.9612,4e-05,3.59194]
[1777008487812,49.76,77636.31,0.0,0.96123,4e-05,3.58944]
[1777008491840,49.77,77630.36,0.0,0.96099,4e-05,3.60743]
[1777008494861,49.77,77628.62,0.0,0.96092,4e-05,3.61285]
[1777008499897,49.77,77629.15,0.0,0.96093,4e-05,3.61176]
[1777008506944,49.77,77629.79,0.0,0.96095,4e-05,3.61056]
[1777008511981,49.78,77630.61,0.0,0.96102,4e-05,3.60405]
[1777008517018,49.78,77630.6,0.0,0.96101,4e-05,3.60461]
[1777008523062,49.78,77631.26,0.0,0.96103,4e-05,3.60332]
[1777008524065,49.78,77637.79,0.0,0.96129,4e-05,3.58426]
[1777008525073,49.78,77642.71,0.0,0.96148,4e-05,3.57001]
[1777008530107,49.79,77643.77,0.0,0.96151,4e-05,3.56771]
[1777008535143,49.79,77643.42,0.0,0.96149,4e-05,3.5695]
[1777008540177,49.79,77644.13,0.0,0.9615,4e-05,3.56819]
[1777008541623,49.79,77637.97,0.0,0.96126,4e-05,3.58636]
[1777008543198,49.79,77636.7,0.0,0.96121,4e-05,3.59035]
[1777008548233,49.8,77634.99,0.0,0.96113,4e-05,3.59592]
[1777008553269,49.8,77635.29,0.0,0.96114,4e-05,3.59557]
[1777008558304,49.8,77637.01,0.0,0.9612,4e-05,3.59107]
[1777008563338,49.8,77637.08,0.0,0.96119,4e-05,3.59144]
[1777008568373,49.81,77637.96,0.0,0.96122,4e-05,3.58944]
[1777008573412,49.81,77639.11,0.0,0.9613,4e-05,3.58207]
[1777008578448,49.81,77652.18,0.0,0.96181,4e-05,3.54459]
[1777008579450,49.81,77652.72,0.0,0.96182,4e-05,3.54321]
[1777008581938,49.82,77657.79,0.0,0.96201,4e-05,3.52907]
[1777008587508,49.82,77655.76,0.0,0.96193,4e-05,3.53547]
[1777008592543,49.81,77655.7,0.0,0.96195,4e-05,3.53397]
[1777008597578,49.8,77659.72,0.0,0.96213,4e-05,3.5207]
[1777008602082,49.8,77671.5,0.0,0.9626,4e-05,3.48523]
[1777008603623,49.8,77676.05,0.0,0.96278,4e-05,3.47194]
[1777008608655,49.79,77670.37,0.0,0.96257,4e-05,3.48716]
[1777008610672,49.79,77676.7,0.0,0.96282,4e-05,3.46854]
[1777008612152,49.79,77688.13,0.0,0.96326,4e-05,3.43556]
[1777008617725,49.78,77691.31,0.0,0.96339,4e-05,3.42587]
[1777008622758,49.78,77692.3,0.0,0.96343,4e-05,3.42245]
[1777008626786,49.78,77709.15,0.0,0.96407,4e-05,3.37431]
[1777008631825,49.78,77708.07,0.0,0.96408,4e-05,3.37267]
[1777008636856,49.78,77707.9,0.0,0.96407,4e-05,3.37288]
[1777008641894,49.78,77703.68,0.0,0.96392,4e-05,3.38443]
[1777008646929,49.77,77707.0,0.0,0.96405,4e-05,3.37484]
[1777008651964,49.77,77713.57,0.0,0.9643,4e-05,3.35611]
[1777008654983,49.77,77714.83,0.0,0.96434,4e-05,3.35247]
[1777008658004,49.77,77719.93,0.0,0.96453,4e-05,3.33812]
[1777008663043,49.77,77722.46,0.0,0.96463,4e-05,3.33101]
[1777008667099,49.77,77729.85,0.0,0.9649,4e-05,3.31044]
[1777008672105,49.77,77727.64,0.0,0.96482,4e-05,3.31663]
[1777008674121,49.77,77718.18,0.0,0.96447,4e-05,3.34298]
[1777008678148,49.77,77718.07,0.0,0.96447,4e-05,3.34313]
[1777008683182,49.77,77722.96,0.0,0.96465,4e-05,3.32931]
[1777008685198,49.77,77728.07,0.0,0.96484,4e-05,3.31505]
[1777008688217,49.77,77730.88,0.0,0.96494,4e-05,3.30727]
[1777008691239,49.77,77725.63,0.0,0.96479,4e-05,3.31747]
[1777008696273,49.77,77724.87,0.0,0.96476,4e-05,3.31954]
[1777008698288,49.77,77731.54,0.0,0.96501,4e-05,3.30103]
[1777008703325,49.77,77728.86,0.0,0.96491,4e-05,3.30859]
[1777008708358,49.77,77725.9,0.0,0.9648,4e-05,3.31691]
[1777008710373,49.77,77720.56,0.0,0.9646,4e-05,3.33179]
[1777008715410,49.77,77715.87,0.0,0.96443,4e-05,3.3448]
[1777008720445,49.77,77711.66,0.0,0.96428,4e-05,3.35649]
[1777008724473,49.77,77705.33,0.0,0.96404,4e-05,3.37417]
[1777008729509,49.77,77710.46,0.0,0.96424,4e-05,3.35961]
[1777008731523,49.77,77715.57,0.0,0.96442,4e-05,3.34529]
[1777008736557,49.76,77718.48,0.0,0.96455,4e-05,3.33541]
[1777008741593,49.75,77717.13,0.0,0.96453,4e-05,3.33701]
[1777008746628,49.74,77716.13,0.0,0.96452,4e-05,3.33764]
[1777008751663,49.74,77719.38,0.0,0.9647,4e-05,3.32338]
[1777008756699,49.73,77721.7,0.0,0.96481,4e-05,3.31483]
[1777008763209,49.71,77725.39,0.0,0.96498,4e-05,3.30174]
[1777008769790,49.71,77721.63,0.0,0.96486,4e-05,3.31065]
[1777008774827,49.7,77720.52,0.0,0.96484,4e-05,3.31218]
[1777008779861,49.69,77722.13,0.0,0.96493,4e-05,3.30569]
[1777008785903,49.68,77719.25,0.0,0.96485,4e-05,3.31133]
[1777008790940,49.68,77717.72,0.0,0.9648,4e-05,3.31493]
[1777008795976,49.67,77719.76,0.0,0.9649,4e-05,3.30766]
[1777008801010,49.66,77718.34,0.0,0.96487,4e-05,3.3096]
[1777008806045,49.65,77720.67,0.0,0.96498,4e-05,3.30122]
[1777008811080,49.64,77718.37,0.0,0.96497,4e-05,3.30129]
[1777008816118,49.63,77718.06,0.0,0.96498,4e-05,3.29998]
[1777008818132,49.63,77722.14,0.0,0.96514,4e-05,3.28798]
[1777008823165,49.63,77721.91,0.0,0.96514,4e-05,3.28792]
[1777008828199,49.62,77724.26,0.0,0.96525,4e-05,3.27981]
[1777008833235,49.61,77723.73,0.0,0.96524,4e-05,3.28015]
[1777008838269,49.62,77723.13,0.0,0.96521,4e-05,3.28248]
[1777008843304,49.62,77720.32,0.0,0.9651,4e-05,3.29091]
[1777008845320,49.62,77718.69,0.0,0.96504,4e-05,3.29564]
[1777008850353,49.62,77722.44,0.0,0.96517,4e-05,3.2857]
[1777008856397,49.63,77723.73,0.0,0.96521,4e-05,3.28274]
[1777008861431,49.63,77725.36,0.0,0.96526,4e-05,3.27875]
[1777008866466,49.63,77727.06,0.0,0.96532,4e-05,3.27459]
[1777008871500,49.63,77726.47,0.0,0.96533,4e-05,3.2724]
[1777008876538,49.64,77727.03,0.0,0.96535,4e-05,3.27141]
[1777008881572,49.64,77727.54,0.0,0.96536,4e-05,3.27058]
[1777008886606,49.64,77730.37,0.0,0.96545,4e-05,3.26337]
[1777008891641,49.64,77732.44,0.0,0.96552,4e-05,3.25833]
[1777008896676,49.65,77727.73,0.0,0.96534,4e-05,3.27202]
[1777008897682,49.65,77716.06,0.0,0.96491,4e-05,3.30448]
[1777008898690,49.65,77716.24,0.0,0.96492,4e-05,3.30404]
[1777008904200,49.65,77718.91,0.0,0.96501,4e-05,3.29698]
[1777008909766,49.65,77719.29,0.0,0.96502,4e-05,3.2962]
[1777008921851,49.65,77721.55,0.0,0.96509,4e-05,3.29061]
[1777008926885,49.66,77717.7,0.0,0.96495,4e-05,3.30161]
[1777008931919,49.66,77712.88,0.0,0.96481,4e-05,3.3108]
[1777008936955,49.66,77713.95,0.0,0.96485,4e-05,3.308]
[1777008942997,49.66,77713.95,0.0,0.96485,4e-05,3.30832]
[1777008948034,49.66,77713.22,0.0,0.96482,4e-05,3.31062]
[1777008954550,49.66,77717.3,0.0,0.96496,4e-05,3.29977]
[1777008960118,49.66,77714.53,0.0,0.96485,4e-05,3.30784]
[1777008964620,49.67,77708.47,0.0,0.96463,4e-05,3.3251]
[1777008970187,49.67,77704.82,0.0,0.96449,4e-05,3.33561]
[1777008975226,49.67,77702.67,0.0,0.96441,4e-05,3.34191]
[1777008980257,49.67,77699.81,0.0,0.9643,4e-05,3.35022]
[1777008985312,49.67,77698.87,0.0,0.96426,4e-05,3.35319]
[1777008990347,49.68,77697.87,0.0,0.96419,4e-05,3.35832]
[1777008996389,49.69,77697.09,0.0,0.96417,4e-05,3.35881]
[1777009001424,49.71,77695.09,0.0,0.96407,4e-05,3.36667]
[1777009006459,49.72,77693.69,0.0,0.96398,4e-05,3.37281]
[1777009008475,49.72,77685.52,0.0,0.96367,4e-05,3.39676]
[1777009009481,49.72,77682.32,0.0,0.96354,4e-05,3.40622]
[1777009014516,49.73,77682.69,0.0,0.96353,4e-05,3.40706]
[1777009019551,49.73,77684.23,0.0,0.96359,4e-05,3.40253]
[1777009024586,49.73,77684.06,0.0,0.96359,4e-05,3.40288]
[1777009029621,49.73,77681.04,0.0,0.96347,4e-05,3.41128]
[1777009034656,49.73,77681.89,0.0,0.96351,4e-05,3.40864]
[1777009039694,49.73,77684.99,0.0,0.96363,4e-05,3.39968]
[1777009040701,49.73,77691.02,0.0,0.96386,4e-05,3.38253]
[1777009046745,49.72,77688.28,0.0,0.96376,4e-05,3.39015]
[1777009051779,49.72,77686.9,0.0,0.96375,4e-05,3.38946]
[1777009054800,49.72,77682.06,0.0,0.96357,4e-05,3.40304]
[1777009055807,49.72,77676.84,0.0,0.96337,4e-05,3.4178]
[1777009058830,49.72,77671.34,0.0,0.96317,4e-05,3.4332]
[1777009063870,49.72,77669.47,0.0,0.9631,4e-05,3.43805]
[1777009068900,49.72,77667.92,0.0,0.96305,4e-05,3.44197]
[1777009073934,49.71,77666.72,0.0,0.96301,4e-05,3.44487]
[1777009078970,49.71,77665.56,0.0,0.96298,4e-05,3.44765]
[1777009084006,49.71,77664.9,0.0,0.96296,4e-05,3.44898]
[1777009089040,49.71,77668.34,0.0,0.96309,4e-05,3.43867]
[1777009095533,49.71,77666.3,0.0,0.96302,4e-05,3.44393]
[1777009105604,49.7,77664.89,0.0,0.96298,4e-05,3.44694]
[1777009112201,49.7,77663.78,0.0,0.963,4e-05,3.44487]
[1777009115674,49.7,77669.98,0.0,0.96324,4e-05,3.42688]
[1777009117235,49.7,77678.33,0.0,0.96355,4e-05,3.40304]
[1777009121277,49.7,77684.61,0.0,0.96379,4e-05,3.38524]
[1777009123283,49.7,77697.05,0.0,0.96425,4e-05,3.35023]
[1777009125744,49.7,77719.2,0.0,0.96507,4e-05,3.28863]
[1777009129324,49.7,77724.26,0.0,0.96524,4e-05,3.27521]
[1777009133352,49.7,77729.53,0.0,0.96542,4e-05,3.26128]
[1777009138393,49.71,77733.08,0.0,0.96554,4e-05,3.2523]
[1777009143423,49.71,77732.08,0.0,0.9655,4e-05,3.25583]
[1777009148459,49.71,77731.34,0.0,0.96546,4e-05,3.25857]
[1777009153493,49.72,77731.44,0.0,0.96545,4e-05,3.25899]
[1777009157524,49.72,77735.94,0.0,0.96561,4e-05,3.2472]
[1777009162565,49.72,77737.52,0.0,0.96566,4e-05,3.24366]
[1777009171628,49.73,77739.75,0.0,0.96576,4e-05,3.23464]
[1777009176661,49.73,77742.17,0.0,0.96584,4e-05,3.22887]
[1777009181696,49.74,77738.28,0.0,0.96569,4e-05,3.2403]
[1777009186731,49.74,77737.5,0.0,0.96565,4e-05,3.24318]
[1777009191766,49.74,77741.33,0.0,0.96578,4e-05,3.23347]
[1777009196802,49.75,77741.55,0.0,0.96577,4e-05,3.23363]
[1777009201836,49.75,77744.7,0.0,0.96588,4e-05,3.22576]
[1777009205864,49.75,77747.99,0.0,0.96599,4e-05,3.21746]
[1777009210901,49.76,77746.01,0.0,0.9659,4e-05,3.22373]
[1777009215934,49.76,77746.01,0.0,0.96589,4e-05,3.22461]
[1777009220971,49.77,77744.42,0.0,0.96582,4e-05,3.22979]
[1777009226006,49.77,77746.94,0.0,0.9659,4e-05,3.22375]
[1777009231045,49.78,77743.54,0.0,0.96581,4e-05,3.22964]
[1777009236521,49.78,77743.92,0.0,0.96582,4e-05,3.22941]
[1777009243127,49.78,77745.87,0.0,0.96587,4e-05,3.22519]
[1777009250174,49.79,77746.12,0.0,0.96587,4e-05,3.2256]
[1777009255209,49.79,77749.31,0.0,0.96597,4e-05,3.21771]
[1777009260244,49.8,77749.53,0.0,0.96597,4e-05,3.2179]
[1777009264279,49.8,77743.37,0.0,0.96574,4e-05,3.23531]
[1777009269312,49.8,77742.01,0.0,0.96568,4e-05,3.23965]
[1777009274343,49.81,77739.69,0.0,0.96559,4e-05,3.24661]
[1777009279383,49.81,77737.52,0.0,0.96551,4e-05,3.25314]
[1777009285420,49.81,77736.03,0.0,0.96544,4e-05,3.25792]
[1777009290456,49.81,77738.27,0.0,0.96552,4e-05,3.25236]
[1777009296944,49.82,77744.79,0.0,0.96578,4e-05,3.23105]
[1777009303548,49.82,77745.04,0.0,0.96578,4e-05,3.2315]
[1777009308582,49.83,77744.42,0.0,0.96574,4e-05,3.23402]
[1777009313617,49.83,77744.79,0.0,0.96575,4e-05,3.23385]
[1777009318651,49.84,77744.18,0.0,0.96571,4e-05,3.23634]
[1777009325702,49.84,77745.15,0.0,0.96573,4e-05,3.23486]
[1777009330736,49.85,77744.45,0.0,0.9657,4e-05,3.23763]
[1777009335777,49.85,77746.47,0.0,0.96576,4e-05,3.23296]
[1777009340805,49.85,77749.74,0.0,0.96586,4e-05,3.22493]
[1777009341814,49.85,77756.85,0.0,0.96611,4e-05,3.20576]
[1777009342820,49.86,77754.43,0.0,0.96603,4e-05,3.21255]
[1777009347856,49.86,77761.18,0.0,0.96625,4e-05,3.19529]
[1777009352892,49.87,77761.61,0.0,0.96629,4e-05,3.19088]
[1777009357924,49.87,77765.23,0.0,0.96641,4e-05,3.18221]
[1777009363967,49.88,77765.07,0.0,0.96639,4e-05,3.18398]
[1777009369004,49.88,77763.45,0.0,0.96631,4e-05,3.18946]
[1777009374037,49.89,77765.47,0.0,0.96637,4e-05,3.18509]
[1777009377059,49.89,77772.86,0.0,0.96662,3e-05,3.16584]
[1777009380081,49.89,77774.6,0.0,0.96667,3e-05,3.16194]
[1777009385114,49.9,77773.87,0.0,0.96663,3e-05,3.16521]
[1777009390152,49.91,77774.11,0.0,0.96662,3e-05,3.1659]
[1777009395184,49.91,77772.32,0.0,0.96654,4e-05,3.17231]
[1777009400223,49.92,77770.22,0.0,0.96645,4e-05,3.17931]
[1777009405259,49.93,77767.05,0.0,0.96632,4e-05,3.18923]
[1777009410293,49.93,77765.08,0.0,0.96623,4e-05,3.19596]
[1777009415329,49.94,77762.47,0.0,0.96616,4e-05,3.20008]
[1777009421372,49.95,77761.03,0.0,0.96609,4e-05,3.20569]
[1777009426410,49.96,77761.05,0.0,0.96607,4e-05,3.20704]
[1777009427863,49.96,77755.9,0.0,0.96589,4e-05,3.22129]
[1777009433455,49.96,77751.11,0.0,0.9657,4e-05,3.23578]
[1777009439496,49.97,77748.42,0.0,0.96558,4e-05,3.24447]
[1777009444532,49.98,77746.14,0.0,0.96549,4e-05,3.25178]
[1777009449567,49.98,77745.11,0.0,0.96544,4e-05,3.25563]
[1777009454601,49.98,77744.2,0.0,0.96539,4e-05,3.25915]
[1777009459638,49.99,77742.53,0.0,0.96532,4e-05,3.26471]
[1777009462659,49.99,77747.62,0.0,0.9655,4e-05,3.25138]
[1777009468143,50.0,77741.93,0.0,0.96528,4e-05,3.26796]
[1777009473737,50.0,77741.81,0.0,0.9653,4e-05,3.26494]
[1777009478215,50.01,77747.89,0.0,0.96551,4e-05,3.24903]
[1777009483806,50.01,77750.28,0.0,0.96558,4e-05,3.24364]
[1777009489849,50.02,77751.88,0.0,0.96563,4e-05,3.24041]
[1777009494884,50.02,77756.79,0.0,0.96579,4e-05,3.22799]
[1777009496898,50.02,77737.86,0.0,0.9651,4e-05,3.28019]
[1777009497907,50.02,77719.33,0.0,0.96443,4e-05,3.33157]
[1777009498913,50.02,77721.18,0.0,0.96449,4e-05,3.32644]
[1777009503947,50.02,77726.09,0.0,0.96467,4e-05,3.31294]
[1777009507982,50.02,77746.77,0.0,0.96542,4e-05,3.25612]
[1777009508984,50.03,77751.65,0.0,0.96559,4e-05,3.2429]
[1777009510008,50.03,77758.89,0.0,0.96585,4e-05,3.22333]
[1777009511005,50.03,77764.0,0.0,0.96603,4e-05,3.20965]
[1777009514035,50.03,77757.79,0.0,0.9658,4e-05,3.22713]
[1777009515063,50.03,77748.19,0.0,0.96545,4e-05,3.25349]
[1777009516047,50.03,77741.95,0.0,0.96523,4e-05,3.27073]
[1777009517054,50.03,77740.57,0.0,0.96518,4e-05,3.27462]
[1777009521083,50.03,77747.35,0.0,0.96542,4e-05,3.25644]
[1777009522090,50.03,77754.67,0.0,0.96568,4e-05,3.23656]
[1777009523100,50.03,77756.23,0.0,0.96573,4e-05,3.23246]
[1777009528134,50.04,77759.1,0.0,0.96582,4e-05,3.22542]
[1777009533169,50.04,77758.0,0.0,0.96582,4e-05,3.22488]
[1777009538203,50.05,77756.89,0.0,0.96577,4e-05,3.22877]
[1777009543241,50.05,77757.31,0.0,0.96577,4e-05,3.22846]
[1777009548273,50.05,77756.03,0.0,0.96571,4e-05,3.23275]
[1777009553310,50.06,77761.12,0.0,0.96588,4e-05,3.21973]
[1777009558343,50.06,77758.68,0.0,0.96579,4e-05,3.22729]
[1777009563381,50.07,77757.18,0.0,0.96572,4e-05,3.23233]
[1777009566400,50.07,77750.35,0.0,0.96547,4e-05,3.25153]
[1777009567408,50.07,77745.33,0.0,0.96529,4e-05,3.26543]
[1777009569422,50.07,77742.18,0.0,0.96517,4e-05,3.27434]
[1777009574456,50.07,77741.35,0.0,0.96513,4e-05,3.27725]
[1777009580498,50.08,77741.73,0.0,0.96513,4e-05,3.277]
[1777009585538,50.08,77746.93,0.0,0.96531,4e-05,3.26358]
[1777009590570,50.09,77749.55,0.0,0.9654,4e-05,3.25712]
[1777009593589,50.09,77757.12,0.0,0.9657,4e-05,3.23256]
[1777009599060,50.09,77756.74,0.0,0.96568,4e-05,3.23446]
[1777009604666,50.1,77757.24,0.0,0.96568,4e-05,3.23409]
[1777009609701,50.1,77757.14,0.0,0.96567,4e-05,3.23512]
[1777009614740,50.1,77757.47,0.0,0.96567,4e-05,3.23492]
[1777009619772,50.11,77759.86,0.0,0.96575,4e-05,3.2291]
[1777009624809,50.11,77762.52,0.0,0.96584,4e-05,3.22257]
[1777009629843,50.11,77762.94,0.0,0.96584,4e-05,3.22212]
[1777009630851,50.11,77768.31,0.0,0.96603,4e-05,3.20773]
[1777009631857,50.12,77775.69,0.0,0.96629,4e-05,3.188]
[1777009636894,50.12,77774.52,0.0,0.96623,4e-05,3.19211]
[1777009641927,50.12,77772.88,0.0,0.96616,4e-05,3.1975]
[1777009645955,50.12,77781.11,0.0,0.96645,3e-05,3.17524]
[1777009649984,50.12,77781.97,0.0,0.9665,3e-05,3.17207]
[1777009655022,50.12,77782.58,0.0,0.96657,3e-05,3.16507]
[1777009660060,50.11,77783.34,0.0,0.96661,3e-05,3.16207]
[1777009666100,50.11,77784.75,0.0,0.96667,3e-05,3.15719]
[1777009671138,50.1,77785.09,0.0,0.9667,3e-05,3.15544]
[1777009676177,50.1,77780.89,0.0,0.96656,3e-05,3.1659]
[1777009678187,50.1,77770.62,0.0,0.96621,4e-05,3.19317]
[1777009679191,50.1,77770.02,0.0,0.96618,4e-05,3.19503]
[1777009684226,50.09,77770.85,0.0,0.96622,4e-05,3.19215]
[1777009689264,50.09,77772.02,0.0,0.96627,4e-05,3.18837]
[1777009694298,50.09,77774.39,0.0,0.96635,4e-05,3.18186]
[1777009699344,50.09,77778.24,0.0,0.9665,3e-05,3.17053]
[1777009704370,50.09,77778.02,0.0,0.96649,3e-05,3.17109]
[1777009707392,50.08,77783.71,0.0,0.9667,3e-05,3.15532]
[1777009712426,50.08,77784.37,0.0,0.96677,3e-05,3.14846]
[1777009717461,50.08,77784.24,0.0,0.96678,3e-05,3.14812]
[1777009722496,50.07,77786.38,0.0,0.96686,3e-05,3.14175]
[1777009727531,50.07,77783.27,0.0,0.96676,3e-05,3.14945]
[1777009732566,50.07,77782.88,0.0,0.96675,3e-05,3.14986]
[1777009737603,50.06,77781.87,0.0,0.96673,3e-05,3.15194]
[1777009742636,50.06,77783.1,0.0,0.96678,3e-05,3.14804]
[1777009747673,50.06,77780.85,0.0,0.96671,3e-05,3.15345]
[1777009752706,50.05,77780.7,0.0,0.96671,3e-05,3.15315]
[1777009757742,50.05,77780.54,0.0,0.96671,3e-05,3.1531]
[1777009758752,50.05,77773.18,0.0,0.96646,4e-05,3.17273]
[1777009761769,50.05,77774.44,0.0,0.96651,4e-05,3.16879]
[1777009766804,50.05,77782.08,0.0,0.96678,3e-05,3.14766]
[1777009770268,50.05,77784.01,0.0,0.96685,3e-05,3.14271]
[1777009777881,50.04,77783.84,0.0,0.96689,3e-05,3.13827]
[1777009782916,50.04,77784.66,0.0,0.96692,3e-05,3.13577]
[1777009787951,50.04,77784.05,0.0,0.96691,3e-05,3.13709]
[1777009792987,50.04,77787.9,0.0,0.96704,3e-05,3.12656]
[1777009798029,50.04,77785.29,0.0,0.96696,3e-05,3.13327]
[1777009803068,50.04,77785.49,0.0,0.96697,3e-05,3.13251]
[1777009808106,50.04,77787.39,0.0,0.96703,3e-05,3.12726]
[1777009813140,50.04,77787.49,0.0,0.96704,3e-05,3.12687]
[1777009818175,50.04,77790.94,0.0,0.96716,3e-05,3.11758]
[1777009820621,50.04,77798.84,0.0,0.96743,3e-05,3.09661]
[1777009822205,50.04,77800.1,0.0,0.96747,3e-05,3.0933]
[1777009827239,50.04,77810.48,0.0,0.96783,3e-05,3.06608]
[1777009828254,50.04,77818.63,0.0,0.9681,3e-05,3.04479]
[1777009829256,50.04,77829.23,0.0,0.96845,3e-05,3.01727]
[1777009830697,50.04,77834.58,0.0,0.96863,3e-05,3.00354]
[1777009833283,50.04,77828.88,0.0,0.96848,3e-05,3.01453]
[1777009835297,50.04,77826.06,0.0,0.96838,3e-05,3.0221]
[1777009838320,50.04,77832.8,0.0,0.9686,3e-05,3.00497]
[1777009840770,50.04,77839.16,0.0,0.96881,3e-05,2.98882]
[1777009843352,50.05,77844.14,0.0,0.96896,3e-05,2.97649]
[1777009848390,50.05,77844.74,0.0,0.96897,3e-05,2.97586]
[1777009853423,50.06,77846.24,0.0,0.96901,3e-05,2.97293]
[1777009857451,50.06,77861.87,0.0,0.96951,3e-05,2.93375]
[1777009858458,50.06,77862.15,0.0,0.96952,3e-05,2.93329]
[1777009862487,50.07,77855.96,0.0,0.9693,3e-05,2.95001]
[1777009867521,50.07,77852.58,0.0,0.96918,3e-05,2.95971]
[1777009870543,50.07,77840.57,0.0,0.96878,3e-05,2.99115]
[1777009871563,50.07,77839.37,0.0,0.96874,3e-05,2.99439]
[1777009875577,50.08,77833.54,0.0,0.96854,3e-05,3.00999]
[1777009879613,50.08,77830.87,0.0,0.96844,3e-05,3.01778]
[1777009884641,50.08,77827.89,0.0,0.96833,3e-05,3.02597]
[1777009887670,50.08,77822.39,0.0,0.96814,3e-05,3.04052]
[1777009893706,50.09,77821.53,0.0,0.96815,3e-05,3.03882]
[1777009898740,50.09,77820.28,0.0,0.96811,3e-05,3.04232]
[1777009903776,50.09,77820.44,0.0,0.96811,3e-05,3.04206]
[1777009908811,50.09,77820.88,0.0,0.96812,3e-05,3.04108]
[1777009913854,50.09,77822.37,0.0,0.96817,3e-05,3.0374]
[1777009918880,50.09,77821.89,0.0,0.96815,3e-05,3.03883]
[1777009923915,50.09,77830.15,0.0,0.96843,3e-05,3.01751]
[1777009924922,50.09,77837.46,0.0,0.96867,3e-05,2.99876]
[1777009929957,50.1,77848.02,0.0,0.96901,3e-05,2.97219]
[1777009931406,50.1,77854.5,0.0,0.96922,3e-05,2.95577]
[1777009932980,50.1,77864.14,0.0,0.96953,3e-05,2.9316]
[1777009938013,50.1,77865.22,0.0,0.96955,3e-05,2.93]
[1777009943050,50.11,77861.51,0.0,0.96941,3e-05,2.94055]
[1777009948085,50.11,77859.74,0.0,0.96934,3e-05,2.94618]
[1777009953120,50.12,77856.02,0.0,0.96925,3e-05,2.95255]
[1777009958155,50.13,77856.34,0.0,0.96924,3e-05,2.95281]
[1777009963190,50.13,77853.69,0.0,0.96914,3e-05,2.96066]
[1777009965204,50.13,77845.93,0.0,0.96888,3e-05,2.98094]
[1777009967218,50.13,77851.1,0.0,0.96905,3e-05,2.96805]
[1777009972254,50.14,77850.77,0.0,0.96903,3e-05,2.96988]
[1777009976281,50.14,77845.67,0.0,0.96885,3e-05,2.98368]
[1777009981756,50.15,77836.6,0.0,0.96854,3e-05,3.00785]
[1777009983331,50.15,77832.7,0.0,0.96841,3e-05,3.01822]
[1777009987358,50.15,77832.66,0.0,0.9684,3e-05,3.01872]
[1777009992393,50.15,77835.1,0.0,0.96848,3e-05,3.01287]
[1777009997430,50.15,77840.64,0.0,0.96865,3e-05,2.99907]
[1777010003471,50.16,77844.39,0.0,0.96877,3e-05,2.99013]
[1777010008507,50.16,77842.6,0.0,0.9687,3e-05,2.99535]
[1777010013541,50.16,77843.71,0.0,0.96877,3e-05,2.98884]
[1777010018575,50.17,77848.01,0.0,0.96891,3e-05,2.97842]
[1777010023611,50.17,77849.37,0.0,0.96894,3e-05,2.97567]
[1777010027639,50.17,77856.8,0.0,0.96918,3e-05,2.95728]
[1777010032674,50.18,77855.76,0.0,0.96913,3e-05,2.96086]
[1777010037709,50.18,77854.82,0.0,0.96909,3e-05,2.96416]
[1777010042745,50.19,77853.55,0.0,0.96904,3e-05,2.9683]
[1777010047779,50.19,77852.22,0.0,0.96898,3e-05,2.97256]
[1777010054827,50.2,77852.0,0.0,0.96896,3e-05,2.97431]
[1777010059862,50.2,77853.57,0.0,0.969,3e-05,2.97112]
[1777010064898,50.21,77853.02,0.0,0.96897,3e-05,2.97335]
[1777010069933,50.21,77852.63,0.0,0.96895,3e-05,2.97516]
[1777010074982,50.21,77846.55,0.0,0.96878,3e-05,2.98735]
[1777010080006,50.22,77846.58,0.0,0.96877,3e-05,2.98797]
[1777010085048,50.22,77841.44,0.0,0.96859,3e-05,3.00201]
[1777010090075,50.22,77838.14,0.0,0.96848,3e-05,3.01103]
[1777010092089,50.22,77832.62,0.0,0.96829,3e-05,3.02549]
[1777010097141,50.22,77814.22,0.0,0.96767,3e-05,3.07372]
[1777010098151,50.22,77798.41,0.0,0.96713,3e-05,3.11531]
[1777010102616,50.22,77795.65,0.0,0.96704,3e-05,3.12223]
[1777010109222,50.22,77796.69,0.0,0.96708,3e-05,3.11879]
[1777010114256,50.22,77798.72,0.0,0.96716,3e-05,3.11298]
[1777010119291,50.22,77799.35,0.0,0.96718,3e-05,3.11093]
[1777010124327,50.21,77802.92,0.0,0.96731,3e-05,3.10116]
[1777010129363,50.21,77804.8,0.0,0.96738,3e-05,3.09599]
[1777010134396,50.21,77805.91,0.0,0.96746,3e-05,3.08862]
[1777010139434,50.21,77807.09,0.0,0.9675,3e-05,3.08542]
[1777010144470,50.21,77810.15,0.0,0.96761,3e-05,3.07731]
[1777010148503,50.21,77841.04,0.0,0.96864,3e-05,2.9969]
[1777010149507,50.21,77890.97,0.0,0.97026,3e-05,2.8706]
[1777010150515,50.22,77894.8,0.0,0.97037,3e-05,2.86155]
[1777010154543,50.21,77885.54,0.0,0.97009,3e-05,2.88351]
[1777010157564,50.21,77880.41,0.0,0.96994,3e-05,2.89574]
[1777010163041,50.2,77880.18,0.0,0.96994,3e-05,2.89554]
[1777010164615,50.2,77885.7,0.0,0.97011,3e-05,2.88197]
[1777010165621,50.21,77890.9,0.0,0.97027,3e-05,2.86926]
[1777010167655,50.21,77891.78,0.0,0.9703,3e-05,2.86709]
[1777010168661,50.21,77909.15,0.0,0.97084,3e-05,2.82396]
[1777010169661,50.2,77953.19,0.0,0.9722,3e-05,2.71609]
[1777010170669,50.2,77968.88,0.0,0.97266,3e-05,2.67884]
[1777010175704,50.2,77960.07,0.0,0.9724,3e-05,2.69987]
[1777010177719,50.2,78008.6,0.0,0.97381,3e-05,2.58568]
[1777010178724,50.21,78005.32,0.0,0.97371,3e-05,2.59403]
[1777010180739,50.21,78012.04,0.0,0.9739,3e-05,2.5788]
[1777010181746,50.21,78012.0,0.0,0.97389,3e-05,2.57908]
[1777010183201,50.21,78005.27,0.0,0.9737,3e-05,2.59501]
[1777010188797,50.22,78007.81,0.0,0.97376,3e-05,2.58993]
[1777010189823,50.22,77996.84,0.0,0.97344,3e-05,2.6156]
[1777010190814,50.22,77994.18,0.0,0.97337,3e-05,2.62193]
[1777010193835,50.22,77988.99,0.0,0.97325,3e-05,2.63046]
[1777010194841,50.22,77983.87,0.0,0.9731,3e-05,2.64258]
[1777010197868,50.22,77980.23,0.0,0.97299,3e-05,2.65137]
[1777010198875,50.22,77973.17,0.0,0.97278,3e-05,2.66813]
[1777010200885,50.22,77966.96,0.0,0.9726,3e-05,2.68297]
[1777010201894,50.22,77976.42,0.0,0.97288,3e-05,2.66055]
[1777010202899,50.22,77977.74,0.0,0.97291,3e-05,2.65748]
[1777010204916,50.22,77978.5,0.0,0.97294,3e-05,2.6558]
[1777010209952,50.22,77986.79,0.0,0.97317,3e-05,2.63663]
[1777010210966,50.23,77992.43,0.0,0.97334,3e-05,2.62351]
[1777010211962,50.23,77993.61,0.0,0.97337,3e-05,2.62088]
[1777010214983,50.23,78013.11,0.0,0.97392,3e-05,2.57598]
[1777010215991,50.23,78016.46,0.0,0.97401,3e-05,2.56845]
[1777010216997,50.23,78024.82,0.0,0.97425,3e-05,2.54946]
[1777010218004,50.23,78031.55,0.0,0.97443,3e-05,2.53432]
[1777010219013,50.24,78028.45,0.0,0.97431,3e-05,2.54398]
[1777010221030,50.25,78022.58,0.0,0.97414,3e-05,2.55789]
[1777010222036,50.25,78011.76,0.0,0.97383,3e-05,2.58303]
[1777010223046,50.25,78012.12,0.0,0.97384,3e-05,2.58237]
[1777010226065,50.25,78004.89,0.0,0.97363,3e-05,2.59962]
[1777010227073,50.25,77993.62,0.0,0.9733,3e-05,2.62604]
[1777010228080,50.25,77993.06,0.0,0.97329,3e-05,2.62746]
[1777010233116,50.26,77993.03,0.0,0.97328,3e-05,2.62806]
[1777010238150,50.26,77982.14,0.0,0.97296,3e-05,2.65414]
[1777010239157,50.26,77980.1,0.0,0.9729,3e-05,2.65902]
[1777010243186,50.26,77993.05,0.0,0.97327,3e-05,2.62893]
[1777010248220,50.27,77989.53,0.0,0.97315,3e-05,2.63881]
[1777010253256,50.27,77992.64,0.0,0.97327,3e-05,2.62809]
[1777010258294,50.27,77990.18,0.0,0.97319,3e-05,2.63439]
[1777010263335,50.28,77986.02,0.0,0.97307,3e-05,2.64461]
[1777010264342,50.28,77975.61,0.0,0.97276,3e-05,2.66922]
[1777010269377,50.28,77977.56,0.0,0.97281,3e-05,2.66483]
[1777010273412,50.28,77970.91,0.0,0.97262,3e-05,2.68073]
[1777010278440,50.28,77964.1,0.0,0.97242,3e-05,2.69697]
[1777010280455,50.28,77957.23,0.0,0.97221,3e-05,2.71334]
[1777010283912,50.28,77974.84,0.0,0.97273,3e-05,2.67133]
[1777010284482,50.28,77974.84,0.0,0.97273,3e-05,2.67137]
[1777010285490,50.28,77980.92,0.0,0.97291,3e-05,2.65705]
[1777010290524,50.28,77983.34,0.0,0.97298,3e-05,2.65168]
[1777010295560,50.28,77982.06,0.0,0.97294,3e-05,2.65501]
[1777010300595,50.28,77987.13,0.0,0.97308,3e-05,2.64341]
[1777010305630,50.29,77985.29,0.0,0.97302,3e-05,2.64814]
[1777010310664,50.29,77981.65,0.0,0.97291,3e-05,2.65706]
[1777010315700,50.29,77979.13,0.0,0.97287,3e-05,2.65936]
[1777010320736,50.29,77977.97,0.0,0.97283,3e-05,2.66239]
[1777010325770,50.29,77975.53,0.0,0.97276,3e-05,2.66842]
[1777010331812,50.29,77975.22,0.0,0.97275,3e-05,2.66941]
[1777010334261,50.29,77970.34,0.0,0.9726,3e-05,2.68105]
[1777010339869,50.3,77973.44,0.0,0.97269,3e-05,2.67384]
[1777010344906,50.3,77969.33,0.0,0.97257,3e-05,2.68367]
[1777010349940,50.3,77968.21,0.0,0.97254,3e-05,2.68637]
[1777010354402,50.3,77963.11,0.0,0.97239,3e-05,2.69851]
[1777010360011,50.3,77963.53,0.0,0.9724,3e-05,2.69743]
[1777010365045,50.29,77966.98,0.0,0.9725,3e-05,2.68913]
[1777010370079,50.29,77966.66,0.0,0.97249,3e-05,2.68991]
[1777010372094,50.29,77955.38,0.0,0.9722,3e-05,2.71284]
[1777010373100,50.29,77954.58,0.0,0.97217,3e-05,2.71472]
[1777010378138,50.29,77954.39,0.0,0.97217,3e-05,2.71494]
[1777010383172,50.29,77955.73,0.0,0.97221,3e-05,2.71148]
[1777010388210,50.29,77955.45,0.0,0.97221,3e-05,2.71188]
[1777010393243,50.29,77955.59,0.0,0.97221,3e-05,2.71127]
[1777010398277,50.29,77957.43,0.0,0.97227,3e-05,2.70656]
[1777010400293,50.29,77961.64,0.0,0.9724,3e-05,2.69642]
[1777010402305,50.29,77970.88,0.0,0.97267,3e-05,2.67437]
[1777010403312,50.29,77975.49,0.0,0.97281,3e-05,2.66346]
[1777010405333,50.29,77977.5,0.0,0.97287,3e-05,2.65876]
[1777010408354,50.29,77983.69,0.0,0.97305,3e-05,2.64429]
[1777010411373,50.29,77987.45,0.0,0.97315,3e-05,2.63576]
[1777010414394,50.29,77981.31,0.0,0.97297,3e-05,2.65036]
[1777010416403,50.29,77974.38,0.0,0.97277,3e-05,2.66684]
[1777010417409,50.29,77971.44,0.0,0.97268,3e-05,2.67386]
[1777010422445,50.29,77967.52,0.0,0.97256,3e-05,2.68324]
[1777010427480,50.29,77968.46,0.0,0.97259,3e-05,2.681]
[1777010432514,50.29,77977.52,0.0,0.9729,3e-05,2.65562]
[1777010437552,50.29,77969.64,0.0,0.97266,3e-05,2.67442]
[1777010442586,50.29,77971.05,0.0,0.9727,3e-05,2.67111]
[1777010445607,50.29,77965.46,0.0,0.97254,3e-05,2.68435]
[1777010448647,50.29,77958.46,0.0,0.97233,3e-05,2.701]
[1777010451654,50.29,77964.53,0.0,0.97251,3e-05,2.68641]
[1777010453666,50.29,77970.83,0.0,0.9727,3e-05,2.67145]
[1777010458701,50.29,77968.02,0.0,0.97262,3e-05,2.67817]
[1777010459707,50.29,77962.45,0.0,0.97245,3e-05,2.69139]
[1777010463736,50.29,77957.2,0.0,0.9723,3e-05,2.70381]
[1777010467765,50.29,77948.82,0.0,0.97205,3e-05,2.72366]
[1777010472799,50.29,77948.95,0.0,0.97206,3e-05,2.72293]
[1777010477837,50.29,77947.81,0.0,0.97203,3e-05,2.72526]
[1777010482869,50.28,77941.42,0.0,0.97184,3e-05,2.74022]
[1777010487904,50.28,77939.83,0.0,0.9718,3e-05,2.74348]
[1777010492940,50.28,77937.76,0.0,0.97178,3e-05,2.74387]
[1777010495389,50.28,77931.48,0.0,0.9716,3e-05,2.75882]
[1777010500995,50.27,77926.68,0.0,0.97146,3e-05,2.76962]
[1777010506031,50.27,77922.56,0.0,0.97134,3e-05,2.77886]
[1777010509052,50.27,77929.49,0.0,0.97156,3e-05,2.76151]
[1777010514087,50.26,77930.38,0.0,0.9716,3e-05,2.7587]
[1777010520130,50.26,77929.17,0.0,0.97157,3e-05,2.76083]
[1777010525599,50.25,77928.38,0.0,0.97156,3e-05,2.7619]
[1777010531208,50.25,77927.17,0.0,0.97153,3e-05,2.76416]
[1777010537251,50.25,77927.09,0.0,0.97154,3e-05,2.76355]
[1777010542284,50.24,77927.71,0.0,0.97156,3e-05,2.76139]
[1777010547319,50.24,77926.76,0.0,0.97154,3e-05,2.76307]
[1777010551346,50.24,77918.85,0.0,0.97134,3e-05,2.77779]
[1777010552353,50.24,77922.8,0.0,0.97147,3e-05,2.768]
[1777010555374,50.23,77925.06,0.0,0.97154,3e-05,2.76211]
[1777010560409,50.23,77925.05,0.0,0.97155,3e-05,2.76153]
[1777010565444,50.23,77925.47,0.0,0.97157,3e-05,2.75993]
[1777010568467,50.23,77920.18,0.0,0.97141,3e-05,2.77245]
[1777010571487,50.22,77918.27,0.0,0.97136,3e-05,2.77668]
[1777010576522,50.22,77918.66,0.0,0.97138,3e-05,2.775]
[1777010581561,50.22,77925.75,0.0,0.9716,3e-05,2.75703]
[1777010585585,50.21,77927.94,0.0,0.97168,3e-05,2.75129]
[1777010590620,50.21,77927.38,0.0,0.97167,3e-05,2.75214]
[1777010594648,50.21,77922.22,0.0,0.97151,3e-05,2.76426]
[1777010599688,50.21,77923.35,0.0,0.97156,3e-05,2.76091]
[1777010604720,50.2,77920.3,0.0,0.97147,3e-05,2.76759]
[1777010609755,50.2,77918.06,0.0,0.97141,3e-05,2.77239]
[1777010614792,50.2,77918.39,0.0,0.97147,3e-05,2.76686]
[1777010619824,50.19,77918.32,0.0,0.97147,3e-05,2.7664]
[1777010622844,50.19,77925.76,0.0,0.97171,3e-05,2.74797]
[1777010627879,50.19,77927.5,0.0,0.97176,3e-05,2.74328]
[1777010632917,50.19,77926.65,0.0,0.97174,3e-05,2.74492]
[1777010636390,50.19,77934.1,0.0,0.97197,3e-05,2.72666]
[1777010641978,50.18,77934.74,0.0,0.972,3e-05,2.72477]
[1777010647013,50.18,77936.19,0.0,0.97204,3e-05,2.72097]
[1777010652048,50.18,77937.87,0.0,0.9721,3e-05,2.71661]
[1777010659096,50.18,77939.47,0.0,0.97215,3e-05,2.71229]
[1777010664133,50.18,77942.44,0.0,0.97225,3e-05,2.70482]
[1777010669167,50.18,77943.51,0.0,0.97228,3e-05,2.70191]
[1777010671182,50.17,77951.93,0.0,0.97257,3e-05,2.67768]
[1777010673195,50.17,77957.58,0.0,0.97274,3e-05,2.66422]
[1777010678230,50.17,77959.83,0.0,0.97281,3e-05,2.65888]
[1777010683265,50.17,77958.7,0.0,0.97277,3e-05,2.66157]
[1777010688303,50.17,77958.99,0.0,0.97278,3e-05,2.66091]
[1777010693340,50.17,77957.75,0.0,0.97274,3e-05,2.66389]
[1777010695352,50.17,77952.56,0.0,0.97259,3e-05,2.67623]
[1777010696814,50.17,77942.62,0.0,0.9723,3e-05,2.69994]
[1777010698372,50.17,77942.31,0.0,0.97229,3e-05,2.70063]
[1777010701393,50.17,77935.25,0.0,0.97208,3e-05,2.71745]
[1777010702400,50.17,77926.58,0.0,0.97181,3e-05,2.73832]
[1777010703407,50.17,77924.7,0.0,0.97176,3e-05,2.74276]
[1777010708445,50.18,77925.92,0.0,0.97179,3e-05,2.74051]
[1777010714484,50.19,77924.85,0.0,0.97173,3e-05,2.745]
[1777010718511,50.19,77930.41,0.0,0.97188,3e-05,2.73279]
[1777010723552,50.2,77930.06,0.0,0.97185,3e-05,2.73525]
[1777010729595,50.21,77929.82,0.0,0.97182,3e-05,2.73774]
[1777010734629,50.22,77929.3,0.0,0.97183,3e-05,2.73652]
[1777010737656,50.22,77937.75,0.0,0.97207,3e-05,2.71709]
[1777010739667,50.23,77939.41,0.0,0.97211,3e-05,2.71379]
[1777010744699,50.24,77936.49,0.0,0.972,3e-05,2.72252]
[1777010749734,50.24,77940.77,0.0,0.97211,3e-05,2.7139]
[1777010754772,50.25,77937.52,0.0,0.97199,3e-05,2.7234]
[1777010759805,50.26,77936.51,0.0,0.97194,3e-05,2.72779]
[1777010764842,50.27,77936.17,0.0,0.97191,3e-05,2.73022]
[1777010769876,50.28,77937.39,0.0,0.97193,3e-05,2.72887]
[1777010774911,50.29,77936.95,0.0,0.97189,3e-05,2.73153]
[1777010776925,50.29,77943.09,0.0,0.97207,3e-05,2.7174]
[1777010781960,50.3,77945.72,0.0,0.97213,3e-05,2.71281]
[1777010787459,50.31,77944.01,0.0,0.97205,3e-05,2.71864]
[1777010793037,50.32,77943.69,0.0,0.97206,3e-05,2.71741]
[1777010798074,50.33,77943.05,0.0,0.97202,3e-05,2.72062]
[1777010800087,50.33,77936.67,0.0,0.97182,3e-05,2.73661]
[1777010804115,50.34,77941.45,0.0,0.97195,3e-05,2.72632]
[1777010809152,50.35,77941.27,0.0,0.97192,3e-05,2.72837]
[1777010814187,50.35,77940.54,0.0,0.97188,3e-05,2.73171]
[1777010819222,50.36,77939.04,0.0,0.97182,3e-05,2.73689]
[1777010823250,50.37,77932.35,0.0,0.9716,3e-05,2.75427]
[1777010826272,50.37,77926.73,0.0,0.97142,3e-05,2.76845]
[1777010827751,50.37,77921.36,0.0,0.97125,3e-05,2.78204]
[1777010829292,50.37,77915.05,0.0,0.97105,3e-05,2.79771]
[1777010830299,50.38,77911.07,0.0,0.97092,3e-05,2.80768]
[1777010834335,50.38,77901.12,0.0,0.9706,3e-05,2.83311]
[1777010839362,50.38,77901.4,0.0,0.9706,3e-05,2.83318]
[1777010844397,50.39,77901.67,0.0,0.9706,3e-05,2.83327]
[1777010849432,50.39,77898.42,0.0,0.97049,3e-05,2.84207]
[1777010855474,50.4,77896.7,0.0,0.97046,3e-05,2.84312]
[1777010860509,50.4,77894.73,0.0,0.97039,3e-05,2.8488]
[1777010868032,50.41,77893.74,0.0,0.97035,3e-05,2.85237]
[1777010871586,50.41,77900.17,0.0,0.97054,3e-05,2.83709]
[1777010872593,50.41,77902.13,0.0,0.9706,3e-05,2.83244]
[1777010877630,50.42,77900.64,0.0,0.97054,3e-05,2.83718]
[1777010882664,50.42,77897.95,0.0,0.97044,3e-05,2.84487]
[1777010886697,50.42,77920.84,0.0,0.97115,3e-05,2.78938]
[1777010887698,50.43,77920.4,0.0,0.97113,3e-05,2.79075]
[1777010888706,50.43,77926.54,0.0,0.97131,3e-05,2.77607]
[1777010891726,50.43,77918.3,0.0,0.97105,3e-05,2.79715]
[1777010892736,50.43,77918.06,0.0,0.97104,3e-05,2.79802]
[1777010893741,50.44,77911.36,0.0,0.97083,3e-05,2.81473]
[1777010894751,50.44,77904.31,0.0,0.9706,3e-05,2.83235]
[1777010895758,50.44,77904.33,0.0,0.9706,3e-05,2.83252]
[1777010897769,50.44,77895.95,0.0,0.97033,3e-05,2.85369]
[1777010902806,50.44,77901.06,0.0,0.97048,3e-05,2.84193]
[1777010904817,50.45,77907.65,0.0,0.97068,3e-05,2.82605]
[1777010909853,50.45,77909.17,0.0,0.97072,3e-05,2.82339]
[1777010914888,50.46,77911.09,0.0,0.9708,3e-05,2.81565]
[1777010919924,50.46,77912.8,0.0,0.97084,3e-05,2.81259]
[1777010924958,50.47,77913.64,0.0,0.97085,3e-05,2.81167]
[1777010929993,50.47,77912.8,0.0,0.97081,3e-05,2.81483]
[1777010935047,50.48,77914.72,0.0,0.97086,3e-05,2.81123]
[1777010940069,50.49,77917.41,0.0,0.97093,3e-05,2.80576]
[1777010945106,50.49,77919.1,0.0,0.97097,3e-05,2.80278]
[1777010950138,50.5,77923.28,0.0,0.97108,3e-05,2.79371]
[1777010955172,50.5,77927.93,0.0,0.97121,3e-05,2.7836]
[1777010962222,50.51,77928.38,0.0,0.9712,3e-05,2.78427]
[1777010967258,50.52,77931.74,0.0,0.97129,3e-05,2.77733]
[1777010973301,50.53,77932.44,0.0,0.97133,3e-05,2.77312]
[1777010978806,50.54,77932.62,0.0,0.97132,3e-05,2.77426]
[1777010984377,50.54,77933.18,0.0,0.97132,3e-05,2.77421]
[1777010988876,50.55,77936.44,0.0,0.9714,3e-05,2.76768]
[1777010994447,50.56,77938.88,0.0,0.97146,3e-05,2.76317]
[1777010999482,50.57,77936.12,0.0,0.97134,3e-05,2.77252]
[1777011003510,50.59,77924.15,0.0,0.97093,3e-05,2.80525]
[1777011004517,50.59,77922.49,0.0,0.97087,3e-05,2.81016]
[1777011007564,50.61,77929.41,0.0,0.97104,3e-05,2.79659]
[1777011009037,50.61,77943.6,0.0,0.97146,3e-05,2.76301]
[1777011009576,50.62,77943.6,0.0,0.97146,3e-05,2.7633]
[1777011014596,50.62,77945.26,0.0,0.97149,3e-05,2.76071]
[1777011019638,50.63,77948.51,0.0,0.97157,3e-05,2.75433]
[1777011024666,50.64,77948.96,0.0,0.97157,3e-05,2.75476]
[1777011029702,50.65,77950.49,0.0,0.97159,3e-05,2.75261]
[1777011030710,50.65,77938.52,0.0,0.97122,3e-05,2.78188]
[1777011031715,50.65,77938.55,0.0,0.97126,3e-05,2.77798]
[1777011035743,50.65,77931.77,0.0,0.97104,3e-05,2.79552]
[1777011040779,50.66,77931.73,0.0,0.97102,3e-05,2.79683]
[1777011045813,50.67,77924.45,0.0,0.97078,3e-05,2.81584]
[1777011046825,50.67,77924.74,0.0,0.97079,3e-05,2.81534]
[1777011051855,50.67,77927.34,0.0,0.97086,3e-05,2.80999]
[1777011056891,50.68,77930.39,0.0,0.97094,3e-05,2.80357]
[1777011061925,50.68,77932.7,0.0,0.971,3e-05,2.79898]
[1777011066961,50.69,77941.05,0.0,0.97124,3e-05,2.77973]
[1777011071995,50.7,77942.43,0.0,0.97127,3e-05,2.77758]
[1777011077033,50.7,77937.79,0.0,0.97111,3e-05,2.79]
[1777011083074,50.71,77938.84,0.0,0.97113,3e-05,2.7889]
[1777011088110,50.71,77940.02,0.0,0.97115,3e-05,2.787]
[1777011093145,50.72,77940.92,0.0,0.97121,3e-05,2.78165]
[1777011099188,50.72,77938.13,0.0,0.97111,3e-05,2.78958]
[1777011104224,50.73,77937.54,0.0,0.97108,3e-05,2.79193]
[1777011109260,50.73,77936.24,0.0,0.97103,3e-05,2.79599]
[1777011114294,50.74,77936.54,0.0,0.97102,3e-05,2.79617]
[1777011119817,50.74,77936.03,0.0,0.971,3e-05,2.7983]
[1777011124363,50.75,77921.8,0.0,0.97054,3e-05,2.83393]
[1777011129887,50.77,77922.23,0.0,0.97051,3e-05,2.83655]
[1777011133426,50.78,77927.96,0.0,0.97065,3e-05,2.82545]
[1777011138461,50.79,77922.38,0.0,0.97047,3e-05,2.84031]
[1777011139958,50.79,77913.26,0.0,0.97018,3e-05,2.86287]
[1777011145513,50.79,77914.0,0.0,0.9702,3e-05,2.86144]
[1777011150545,50.79,77917.73,0.0,0.97031,3e-05,2.85264]
[1777011155579,50.79,77919.08,0.0,0.97039,3e-05,2.84565]
[1777011160618,50.81,77918.94,0.0,0.97034,3e-05,2.84961]
[1777011165650,50.83,77918.64,0.0,0.97028,3e-05,2.85393]
[1777011170690,50.85,77918.78,0.0,0.97024,3e-05,2.85712]
[1777011175721,50.87,77912.29,0.0,0.96999,3e-05,2.87666]
[1777011180756,50.88,77913.51,0.0,0.96999,3e-05,2.87695]
[1777011185793,50.9,77917.48,0.0,0.97007,3e-05,2.87041]
[1777011190831,50.92,77920.21,0.0,0.97012,3e-05,2.86701]
[1777011195875,50.93,77926.6,0.0,0.97028,3e-05,2.85466]
[1777011197880,50.94,77929.24,0.0,0.97034,3e-05,2.84956]
[1777011202912,50.96,77928.17,0.0,0.97026,3e-05,2.85569]
[1777011207950,50.98,77930.41,0.0,0.97029,3e-05,2.85364]
[1777011211976,50.99,77919.7,0.0,0.96996,3e-05,2.87868]
[1777011212981,50.99,77916.71,0.0,0.96986,3e-05,2.88674]
[1777011218015,51.01,77916.6,0.0,0.96981,3e-05,2.89023]
[1777011223049,51.03,77917.21,0.0,0.96979,3e-05,2.89189]
[1777011228085,51.04,77918.03,0.0,0.96978,3e-05,2.89301]
[1777011232113,51.06,77923.69,0.0,0.96993,3e-05,2.88149]
[1777011236143,51.1,77928.83,0.0,0.96998,3e-05,2.87711]
[1777011241178,51.25,77923.33,0.0,0.96943,3e-05,2.92109]
[1777011246213,51.29,77923.75,0.0,0.96933,3e-05,2.92843]
[1777011251248,51.29,77923.28,0.0,0.96933,3e-05,2.92847]
[1777011256283,51.27,77922.92,0.0,0.96936,3e-05,2.9259]
[1777011261318,51.26,77923.39,0.0,0.9694,3e-05,2.92277]
[1777011266354,51.26,77924.11,0.0,0.96943,3e-05,2.92071]
[1777011271390,51.27,77922.38,0.0,0.9694,3e-05,2.92178]
[1777011278448,51.27,77922.07,0.0,0.96939,3e-05,2.9228]
[1777011280451,51.27,77930.97,0.0,0.96968,3e-05,2.90066]
[1777011284484,51.27,77941.21,0.0,0.97,3e-05,2.87542]
[1777011289515,51.27,77938.78,0.0,0.96992,3e-05,2.88158]
[1777011294548,51.27,77934.29,0.0,0.96978,3e-05,2.89282]
[1777011296562,51.27,77942.39,0.0,0.97003,3e-05,2.87295]
[1777011301601,51.27,77943.52,0.0,0.97006,3e-05,2.87049]
[1777011306632,51.27,77946.96,0.0,0.97016,3e-05,2.86245]
[1777011311669,51.27,77945.19,0.0,0.9701,3e-05,2.86718]
[1777011318717,51.28,77945.3,0.0,0.9701,3e-05,2.86742]
[1777011323752,51.28,77945.46,0.0,0.9701,3e-05,2.86738]
[1777011328787,51.28,77945.99,0.0,0.97011,3e-05,2.86641]
[1777011333829,51.28,77948.77,0.0,0.97024,3e-05,2.85577]
[1777011336844,51.28,77943.66,0.0,0.97007,3e-05,2.8685]
[1777011341880,51.28,77939.73,0.0,0.96995,3e-05,2.87839]
[1777011346914,51.29,77938.43,0.0,0.9699,3e-05,2.88184]
[1777011351949,51.29,77938.27,0.0,0.9699,3e-05,2.88248]
[1777011356984,51.29,77935.93,0.0,0.96982,3e-05,2.88849]
[1777011362019,51.29,77935.61,0.0,0.96981,3e-05,2.8895]
[1777011367054,51.29,77935.36,0.0,0.9698,3e-05,2.8903]
[1777011372089,51.29,77939.1,0.0,0.96991,3e-05,2.88132]
[1777011377125,51.29,77938.96,0.0,0.9699,3e-05,2.88196]
[1777011382167,51.29,77941.13,0.0,0.96997,3e-05,2.87694]
[1777011387195,51.3,77943.14,0.0,0.97003,3e-05,2.87235]
[1777011393239,51.3,77944.23,0.0,0.9701,3e-05,2.86592]
[1777011398272,51.3,77942.75,0.0,0.97004,3e-05,2.86998]
[1777011403308,51.3,77944.23,0.0,0.97008,3e-05,2.8668]
[1777011407336,51.3,77938.95,0.0,0.96991,3e-05,2.88014]
[1777011409349,51.31,77935.59,0.0,0.96981,3e-05,2.88855]
[1777011414385,51.31,77933.31,0.0,0.96973,3e-05,2.89451]
[1777011419420,51.31,77932.49,0.0,0.9697,3e-05,2.89681]
[1777011424464,51.31,77932.18,0.0,0.96969,3e-05,2.89786]
[1777011429498,51.31,77933.73,0.0,0.96973,3e-05,2.8943]
[1777011431514,51.31,77920.58,0.0,0.96931,3e-05,2.92694]
[1777011436546,51.31,77921.36,0.0,0.96934,3e-05,2.92497]
[1777011441581,51.31,77920.74,0.0,0.96932,3e-05,2.92649]
[1777011446617,51.31,77920.0,0.0,0.9693,3e-05,2.92831]
[1777011451653,51.31,77919.85,0.0,0.96933,3e-05,2.92444]
[1777011456688,51.31,77923.37,0.0,0.96945,3e-05,2.9157]
[1777011462304,51.31,77921.85,0.0,0.9694,3e-05,2.91908]
[1777011468771,51.29,77921.13,0.0,0.96942,3e-05,2.91784]
[1777011472374,51.29,77915.9,0.0,0.96927,3e-05,2.92958]
[1777011472799,51.28,77915.9,0.0,0.96927,3e-05,2.92913]
[1777011474813,51.28,77909.64,0.0,0.96908,3e-05,2.94383]
[1777011479851,51.27,77911.64,0.0,0.96918,3e-05,2.93648]
[1777011484889,51.26,77917.7,0.0,0.9694,3e-05,2.91908]
[1777011485895,51.25,77923.86,0.0,0.9696,3e-05,2.90336]
[1777011490931,51.24,77927.18,0.0,0.96973,3e-05,2.89309]
[1777011495967,51.23,77926.8,0.0,0.96975,3e-05,2.89207]
[1777011501001,51.22,77926.2,0.0,0.96975,3e-05,2.89162]
[1777011506036,51.21,77927.97,0.0,0.96983,3e-05,2.88535]
[1777011511072,51.21,77928.31,0.0,0.96991,3e-05,2.87854]
[1777011516107,51.2,77927.95,0.0,0.96992,3e-05,2.87769]
[1777011521144,51.19,77926.18,0.0,0.96988,3e-05,2.88034]
[1777011526176,51.18,77927.23,0.0,0.96994,3e-05,2.87607]
[1777011531211,51.17,77926.01,0.0,0.96992,3e-05,2.87742]
[1777011536246,51.16,77925.69,0.0,0.96993,3e-05,2.87658]
[1777011541281,51.15,77923.92,0.0,0.96989,3e-05,2.87931]
[1777011544303,51.15,77915.08,0.0,0.96963,3e-05,2.90022]
[1777011545368,51.15,77912.01,0.0,0.96953,3e-05,2.90749]
[1777011551370,51.14,77918.13,0.0,0.96976,3e-05,2.89012]
[1777011556405,51.13,77920.42,0.0,0.96985,3e-05,2.88273]
[1777011561441,51.12,77921.69,0.0,0.96991,3e-05,2.87792]
[1777011566479,51.11,77921.59,0.0,0.96993,3e-05,2.8765]
[1777011571512,51.1,77921.75,0.0,0.97,3e-05,2.87027]
[1777011574534,51.1,77928.21,0.0,0.97021,3e-05,2.85339]
[1777011575541,51.1,77936.34,0.0,0.97047,3e-05,2.83317]
[1777011576547,51.09,77942.88,0.0,0.97068,3e-05,2.81695]
[1777011577554,51.09,77942.66,0.0,0.97067,3e-05,2.81725]
[1777011582590,51.09,77942.31,0.0,0.97068,3e-05,2.81669]
[1777011587625,51.08,77939.22,0.0,0.9706,3e-05,2.82299]
[1777011592660,51.07,77940.21,0.0,0.97064,3e-05,2.81933]
[1777011597695,51.07,77940.78,0.0,0.97068,3e-05,2.81672]
[1777011600723,51.06,77951.53,0.0,0.97102,3e-05,2.78994]
[1777011604746,51.06,77956.55,0.0,0.97118,3e-05,2.77709]
[1777011609784,51.05,77957.59,0.0,0.97122,3e-05,2.77371]
[1777011614820,51.05,77961.06,0.0,0.97134,3e-05,2.76453]
[1777011619849,51.05,77962.55,0.0,0.97139,3e-05,2.76014]
[1777011624886,51.04,77963.12,0.0,0.97142,3e-05,2.75799]
[1777011629919,51.04,77964.34,0.0,0.97147,3e-05,2.75431]
[1777011634956,51.03,77959.1,0.0,0.97136,3e-05,2.76202]
[1777011639989,51.03,77959.55,0.0,0.97138,3e-05,2.76006]
[1777011645033,51.02,77959.14,0.0,0.97138,3e-05,2.76011]
[1777011649052,51.02,77952.26,0.0,0.97118,3e-05,2.77583]
[1777011655094,51.01,77951.61,0.0,0.97118,3e-05,2.77607]
[1777011660129,51.01,77949.78,0.0,0.97114,3e-05,2.77937]
[1777011662144,51.0,77943.91,0.0,0.97096,3e-05,2.79311]
[1777011663721,51.0,77934.12,0.0,0.97067,3e-05,2.81636]
[1777011666171,51.0,77923.4,0.0,0.97034,3e-05,2.84196]
[1777011672213,50.99,77919.19,0.0,0.97023,3e-05,2.85066]
[1777011677248,50.98,77922.58,0.0,0.97036,3e-05,2.84061]
[1777011682287,50.97,77923.21,0.0,0.9704,3e-05,2.83742]
[1777011687321,50.97,77928.05,0.0,0.97057,3e-05,2.82398]
[1777011692356,50.96,77929.65,0.0,0.97067,3e-05,2.81492]
[1777011697391,50.95,77930.33,0.0,0.97071,3e-05,2.81194]
[1777011699407,50.95,77924.7,0.0,0.97054,3e-05,2.82515]
[1777011704440,50.94,77924.35,0.0,0.97055,3e-05,2.8246]
[1777011709475,50.94,77927.64,0.0,0.97067,3e-05,2.81519]
[1777011714510,50.93,77926.35,0.0,0.97064,3e-05,2.81705]
[1777011719546,50.92,77925.8,0.0,0.97064,3e-05,2.81714]
[1777011724580,50.92,77922.56,0.0,0.97056,3e-05,2.82379]
[1777011729616,50.91,77925.33,0.0,0.97066,3e-05,2.81575]
[1777011734650,50.9,77924.31,0.0,0.97064,3e-05,2.81705]
[1777011739687,50.9,77927.33,0.0,0.97075,3e-05,2.8085]
[1777011744723,50.89,77925.66,0.0,0.97071,3e-05,2.8115]
[1777011748751,50.89,77918.78,0.0,0.97051,3e-05,2.8272]
[1777011753793,50.88,77912.61,0.0,0.97037,3e-05,2.83722]
[1777011754794,50.88,77910.23,0.0,0.9703,3e-05,2.84282]
[1777011759829,50.87,77911.88,0.0,0.97037,3e-05,2.83737]
[1777011764864,50.86,77913.5,0.0,0.97044,3e-05,2.83173]
[1777011770910,50.86,77913.58,0.0,0.97047,3e-05,2.82985]
[1777011775943,50.85,77911.79,0.0,0.97043,3e-05,2.83279]
[1777011780987,50.84,77911.0,0.0,0.97042,3e-05,2.83326]
[1777011786013,50.83,77910.01,0.0,0.97041,3e-05,2.8342]
[1777011791049,50.83,77909.42,0.0,0.97041,3e-05,2.83417]
[1777011796083,50.82,77905.41,0.0,0.9703,3e-05,2.84251]
[1777011801119,50.81,77908.76,0.0,0.97043,3e-05,2.83273]
[1777011806157,50.8,77909.32,0.0,0.97046,3e-05,2.82988]
[1777011811189,50.79,77905.06,0.0,0.97039,3e-05,2.83467]
[1777011816224,50.79,77907.02,0.0,0.97047,3e-05,2.8283]
[1777011821260,50.78,77909.18,0.0,0.97056,3e-05,2.82148]
[1777011826294,50.77,77911.08,0.0,0.97064,3e-05,2.81534]
[1777011831330,50.76,77912.18,0.0,0.97069,3e-05,2.81119]
[1777011836365,50.76,77915.29,0.0,0.9708,3e-05,2.80217]
[1777011838380,50.75,77906.46,0.0,0.97053,3e-05,2.82322]
[1777011843414,50.75,77903.75,0.0,0.97046,3e-05,2.82868]
[1777011848448,50.74,77909.29,0.0,0.97066,3e-05,2.81352]
[1777011853484,50.73,77912.59,0.0,0.97078,3e-05,2.80394]
[1777011857513,50.73,77917.93,0.0,0.97096,3e-05,2.78975]
[1777011860533,50.72,77923.36,0.0,0.97114,3e-05,2.77573]
[1777011865569,50.72,77920.8,0.0,0.97107,3e-05,2.78064]
[1777011870605,50.71,77920.71,0.0,0.97109,3e-05,2.77951]
[1777011875638,50.7,77920.36,0.0,0.97113,3e-05,2.77497]
[1777011880673,50.7,77915.91,0.0,0.97101,3e-05,2.78454]
[1777011885715,50.69,77917.16,0.0,0.97107,3e-05,2.78016]
[1777011890744,50.68,77917.87,0.0,0.97111,3e-05,2.7771]
[1777011895781,50.67,77918.06,0.0,0.97113,3e-05,2.7753]
[1777011901825,50.67,77920.23,0.0,0.97122,3e-05,2.76846]
[1777011902827,50.67,77913.02,0.0,0.971,3e-05,2.78575]
[1777011903837,50.66,77906.03,0.0,0.97078,3e-05,2.80256]
[1777011904844,50.66,77904.37,0.0,0.97073,3e-05,2.80675]
[1777011905851,50.66,77895.07,0.0,0.97044,3e-05,2.82975]
[1777011906858,50.66,77892.86,0.0,0.97037,3e-05,2.83485]
[1777011911895,50.65,77889.96,0.0,0.9703,3e-05,2.84015]
[1777011916928,50.64,77884.23,0.0,0.97014,3e-05,2.85243]
[1777011917940,50.64,77878.54,0.0,0.96997,3e-05,2.86619]
[1777011918946,50.64,77876.83,0.0,0.96992,3e-05,2.87004]
[1777011922976,50.63,77871.83,0.0,0.96978,3e-05,2.88081]
[1777011928016,50.62,77867.86,0.0,0.96967,3e-05,2.88919]
[1777011933041,50.63,77865.99,0.0,0.96964,3e-05,2.8908]
[1777011938078,50.62,77863.54,0.0,0.96957,3e-05,2.896]
[1777011943111,50.61,77861.35,0.0,0.96953,3e-05,2.89931]
[1777011945135,50.61,77854.37,0.0,0.96931,3e-05,2.916]
[1777011950169,50.6,77849.73,0.0,0.96919,3e-05,2.92537]
[1777011955206,50.6,77849.93,0.0,0.96919,3e-05,2.92566]
[1777011960240,50.6,77844.82,0.0,0.96901,3e-05,2.93934]
[1777011965843,50.61,77843.79,0.0,0.96897,3e-05,2.94264]
[1777011971316,50.61,77841.16,0.0,0.96887,3e-05,2.95014]
[1777011976351,50.61,77840.85,0.0,0.96885,3e-05,2.95156]
[1777011982393,50.62,77841.41,0.0,0.96886,3e-05,2.95091]
[1777011987427,50.62,77841.91,0.0,0.96887,3e-05,2.95029]
[1777011992464,50.63,77842.02,0.0,0.96891,3e-05,2.94641]
[1777011997499,50.63,77840.26,0.0,0.96884,3e-05,2.95156]
[1777012003540,50.63,77840.29,0.0,0.96883,3e-05,2.95225]
[1777012008575,50.64,77847.35,0.0,0.96906,3e-05,2.93501]
[1777012013610,50.63,77850.9,0.0,0.96919,3e-05,2.92499]
[1777012018648,50.63,77847.89,0.0,0.9691,3e-05,2.93158]
[1777012020659,50.63,77842.44,0.0,0.96892,3e-05,2.94572]
[1777012026274,50.64,77838.37,0.0,0.96876,3e-05,2.95772]
[1777012031736,50.64,77841.01,0.0,0.96884,3e-05,2.95161]
[1777012033750,50.64,77832.89,0.0,0.96857,3e-05,2.97256]
[1777012038787,50.64,77830.5,0.0,0.96848,3e-05,2.97977]
[1777012043822,50.65,77833.24,0.0,0.96856,3e-05,2.97313]
[1777012048858,50.65,77831.42,0.0,0.9685,3e-05,2.97818]
[1777012053891,50.65,77835.46,0.0,0.96867,3e-05,2.96398]
[1777012058927,50.65,77837.07,0.0,0.96872,3e-05,2.96035]
[1777012063961,50.66,77837.93,0.0,0.96874,3e-05,2.95864]
[1777012068998,50.66,77836.65,0.0,0.96869,3e-05,2.96239]
[1777012074032,50.66,77836.49,0.0,0.96868,3e-05,2.96324]
[1777012079070,50.66,77835.51,0.0,0.96864,3e-05,2.9662]
[1777012084102,50.66,77836.48,0.0,0.96867,3e-05,2.96418]
[1777012089136,50.67,77838.42,0.0,0.96872,3e-05,2.95971]
[1777012094171,50.67,77839.42,0.0,0.96875,3e-05,2.95765]
[1777012097204,50.67,77847.14,0.0,0.969,3e-05,2.93831]
[1777012098203,50.67,77859.1,0.0,0.96939,3e-05,2.90821]
[1777012099215,50.67,77858.61,0.0,0.96937,3e-05,2.90962]
[1777012105254,50.66,77857.01,0.0,0.96935,3e-05,2.91115]
[1777012111295,50.65,77854.52,0.0,0.96935,3e-05,2.91054]
[1777012117338,50.63,77853.17,0.0,0.96934,3e-05,2.91136]
[1777012122370,50.62,77852.55,0.0,0.96934,3e-05,2.91082]
[1777012127410,50.61,77846.14,0.0,0.96916,3e-05,2.92494]
[1777012132441,50.61,77845.6,0.0,0.96914,3e-05,2.92606]
[1777012137477,50.62,77844.34,0.0,0.96909,3e-05,2.93023]
[1777012142511,50.61,77843.12,0.0,0.96908,3e-05,2.93113]
[1777012147546,50.6,77842.04,0.0,0.96906,3e-05,2.93295]
[1777012153588,50.59,77841.97,0.0,0.96909,3e-05,2.93048]
[1777012160638,50.57,77842.84,0.0,0.96915,3e-05,2.92524]
[1777012165673,50.56,77843.74,0.0,0.96921,3e-05,2.92083]
[1777012170708,50.55,77843.83,0.0,0.96924,3e-05,2.9185]
[1777012175742,50.54,77843.92,0.0,0.96931,3e-05,2.91197]
[1777012180777,50.53,77844.54,0.0,0.96936,3e-05,2.90838]
[1777012185815,50.52,77845.72,0.0,0.96942,3e-05,2.90343]
[1777012190848,50.51,77845.76,0.0,0.96945,3e-05,2.90138]
[1777012195883,50.5,77842.38,0.0,0.96936,3e-05,2.90795]
[1777012200919,50.5,77843.1,0.0,0.96939,3e-05,2.90603]
[1777012202932,50.5,77852.01,0.0,0.96967,3e-05,2.88406]
[1777012208976,50.5,77851.95,0.0,0.96968,3e-05,2.8833]
[1777012215016,50.49,77847.77,0.0,0.96957,3e-05,2.89162]
[1777012220063,50.48,77847.8,0.0,0.9696,3e-05,2.88969]
[1777012225095,50.47,77846.97,0.0,0.96959,3e-05,2.88995]
[1777012230132,50.46,77843.03,0.0,0.96949,3e-05,2.89804]
[1777012234157,50.45,77835.58,0.0,0.96931,3e-05,2.91113]
[1777012236170,50.45,77834.03,0.0,0.96927,3e-05,2.91425]
[1777012241207,50.45,77832.34,0.0,0.9692,3e-05,2.91964]
[1777012246241,50.46,77830.78,0.0,0.96913,3e-05,2.92467]
[1777012248258,50.46,77823.46,0.0,0.96888,3e-05,2.94373]
[1777012251277,50.46,77823.48,0.0,0.96888,3e-05,2.94419]
[1777012256310,50.47,77822.21,0.0,0.96883,3e-05,2.94826]
[1777012261346,50.47,77823.29,0.0,0.96885,3e-05,2.94632]
[1777012266381,50.47,77823.17,0.0,0.96884,3e-05,2.94743]
[1777012272424,50.48,77820.05,0.0,0.96872,3e-05,2.95647]
[1777012275447,50.48,77801.76,0.0,0.9681,3e-05,3.00387]
[1777012276451,50.48,77799.14,0.0,0.96801,3e-05,3.01073]
[1777012281490,50.48,77804.25,0.0,0.96818,3e-05,2.99788]
[1777012286523,50.49,77802.62,0.0,0.96812,3e-05,3.00239]
[1777012291558,50.49,77807.4,0.0,0.96832,3e-05,2.98604]
[1777012295585,50.49,77813.06,0.0,0.96851,3e-05,2.97178]
[1777012300619,50.49,77811.84,0.0,0.96846,3e-05,2.97536]
[1777012305656,50.49,77811.98,0.0,0.96846,3e-05,2.97543]
[1777012310689,50.49,77810.66,0.0,0.96841,3e-05,2.97923]
[1777012315725,50.5,77810.87,0.0,0.96841,3e-05,2.97907]
[1777012320759,50.5,77809.9,0.0,0.96838,3e-05,2.98193]
[1777012325794,50.5,77805.85,0.0,0.96824,3e-05,2.99267]
[1777012330830,50.5,77805.35,0.0,0.96822,3e-05,2.99419]
[1777012335864,50.5,77804.26,0.0,0.96817,3e-05,2.99753]
[1777012340899,50.5,77803.66,0.0,0.96815,3e-05,2.99926]
[1777012345934,50.51,77803.27,0.0,0.96814,3e-05,3.00043]
[1777012350970,50.51,77801.73,0.0,0.96808,3e-05,3.00454]
[1777012356006,50.51,77801.54,0.0,0.96812,3e-05,3.00094]
[1777012361042,50.51,77803.34,0.0,0.96817,3e-05,2.99697]
[1777012363056,50.51,77809.76,0.0,0.96838,3e-05,2.98053]
[1777012368687,50.51,77810.85,0.0,0.96841,3e-05,2.97815]
[1777012374134,50.52,77807.92,0.0,0.96831,3e-05,2.98606]
[1777012379168,50.52,77808.95,0.0,0.96834,3e-05,2.98369]
[1777012384203,50.52,77808.87,0.0,0.96833,3e-05,2.98419]
[1777012390245,50.52,77808.7,0.0,0.96832,3e-05,2.98497]
[1777012395280,50.52,77812.29,0.0,0.96844,3e-05,2.97603]
[1777012400318,50.52,77815.87,0.0,0.96856,3e-05,2.9672]
[1777012405352,50.53,77814.29,0.0,0.9685,3e-05,2.97165]
[1777012410386,50.53,77814.02,0.0,0.96848,3e-05,2.97273]
[1777012416429,50.53,77812.66,0.0,0.96847,3e-05,2.97239]
[1777012419450,50.53,77795.34,0.0,0.96789,3e-05,3.01736]
[1777012420457,50.53,77794.17,0.0,0.96785,3e-05,3.02041]
[1777012425491,50.53,77797.36,0.0,0.96796,3e-05,3.01213]
[1777012428513,50.53,77791.56,0.0,0.96776,3e-05,3.02723]
[1777012429519,50.53,77792.28,0.0,0.96778,3e-05,3.02534]
[1777012434553,50.54,77793.11,0.0,0.96779,3e-05,3.02485]
[1777012439590,50.55,77797.1,0.0,0.96789,3e-05,3.01703]
[1777012444624,50.56,77791.91,0.0,0.96769,3e-05,3.0326]
[1777012449664,50.57,77788.07,0.0,0.96753,3e-05,3.04452]
[1777012454694,50.58,77786.61,0.0,0.96746,3e-05,3.05022]
[1777012459729,50.59,77784.4,0.0,0.96736,3e-05,3.05787]
[1777012465771,50.6,77782.56,0.0,0.96727,3e-05,3.06492]
[1777012470810,50.61,77780.11,0.0,0.96716,3e-05,3.07318]
[1777012475861,50.62,77778.16,0.0,0.96711,3e-05,3.07574]
[1777012480878,50.63,77785.85,0.0,0.96735,3e-05,3.05742]
[1777012482892,50.63,77791.77,0.0,0.96755,3e-05,3.04274]
[1777012487926,50.64,77793.49,0.0,0.96758,3e-05,3.04027]
[1777012492962,50.65,77795.46,0.0,0.96762,3e-05,3.03712]
[1777012498034,50.66,77825.14,0.0,0.9686,3e-05,2.96212]
[1777012499610,50.66,77857.38,0.0,0.96964,3e-05,2.88153]
[1777012502056,50.66,77849.1,0.0,0.96938,3e-05,2.90234]
[1777012504073,50.66,77841.3,0.0,0.96912,3e-05,2.92207]
[1777012505076,50.66,77839.61,0.0,0.96907,3e-05,2.92624]
[1777012510112,50.66,77835.36,0.0,0.96893,3e-05,2.9368]
[1777012511121,50.67,77828.53,0.0,0.9687,3e-05,2.95474]
[1777012512126,50.67,77822.76,0.0,0.9685,3e-05,2.97]
[1777012513132,50.67,77816.71,0.0,0.96829,3e-05,2.98602]
[1777012514140,50.67,77811.44,0.0,0.96811,3e-05,3.00006]
[1777012516153,50.68,77806.24,0.0,0.96792,3e-05,3.0144]
[1777012518167,50.68,77793.71,0.0,0.96748,3e-05,3.04777]
[1777012519765,50.68,77782.52,0.0,0.96709,3e-05,3.07741]
[1777012521189,50.69,77788.8,0.0,0.9673,3e-05,3.06167]
[1777012522199,50.69,77802.05,0.0,0.96775,3e-05,3.02756]
[1777012523203,50.69,77809.03,0.0,0.96798,3e-05,3.00993]
[1777012528237,50.7,77806.58,0.0,0.96787,3e-05,3.01847]
[1777012533272,50.71,77805.54,0.0,0.96785,3e-05,3.01894]
[1777012538306,50.72,77805.8,0.0,0.96783,3e-05,3.02035]
[1777012543341,50.73,77807.57,0.0,0.96786,3e-05,3.01782]
[1777012548377,50.74,77810.22,0.0,0.96793,3e-05,3.01301]
[1777012553418,50.75,77811.2,0.0,0.96793,3e-05,3.01261]
[1777012558454,50.76,77807.08,0.0,0.96777,3e-05,3.02533]
[1777012563483,50.77,77807.96,0.0,0.96777,3e-05,3.02506]
[1777012568517,50.78,77807.41,0.0,0.96772,3e-05,3.0285]
[1777012573552,50.79,77809.34,0.0,0.96776,3e-05,3.0255]
[1777012578587,50.8,77808.75,0.0,0.96772,3e-05,3.02904]
[1777012584630,50.82,77808.43,0.0,0.96768,3e-05,3.0323]
[1777012589664,50.83,77806.85,0.0,0.9676,3e-05,3.03843]
[1777012594700,50.84,77806.0,0.0,0.96758,3e-05,3.0383]
[1777012599735,50.85,77805.99,0.0,0.96756,3e-05,3.04033]
[1777012604768,50.86,77806.15,0.0,0.96754,3e-05,3.04191]
[1777012609804,50.87,77805.82,0.0,0.9675,3e-05,3.04477]
[1777012614843,50.88,77805.89,0.0,0.96748,3e-05,3.04657]
[1777012619879,50.89,77805.28,0.0,0.96743,3e-05,3.05012]
[1777012624914,50.9,77805.11,0.0,0.9674,3e-05,3.05251]
[1777012629950,50.91,77805.21,0.0,0.96738,3e-05,3.05418]
[1777012634984,50.92,77805.19,0.0,0.96735,3e-05,3.05613]
[1777012640024,50.93,77802.99,0.0,0.96725,3e-05,3.06406]
[1777012645055,50.94,77805.8,0.0,0.96732,3e-05,3.05857]
[1777012650089,50.94,77803.85,0.0,0.96723,3e-05,3.06548]
[1777012659152,50.96,77804.63,0.0,0.96726,3e-05,3.06234]
[1777012665194,50.97,77805.35,0.0,0.96726,3e-05,3.06263]
[1777012670816,50.98,77807.03,0.0,0.96729,3e-05,3.06005]
[1777012678285,50.99,77807.46,0.0,0.96727,3e-05,3.06185]
[1777012683322,51.0,77810.62,0.0,0.96735,3e-05,3.05548]
[1777012684327,51.01,77803.62,0.0,0.96711,3e-05,3.07404]
[1777012689374,51.01,77800.09,0.0,0.96696,3e-05,3.08493]
[1777012695406,51.02,77801.42,0.0,0.96698,3e-05,3.08338]
[1777012701032,51.03,77799.7,0.0,0.9669,3e-05,3.08948]
[1777012706483,51.04,77802.56,0.0,0.96698,3e-05,3.08388]
[1777012711518,51.05,77804.68,0.0,0.96708,3e-05,3.07553]
[1777012715548,51.06,77809.86,0.0,0.96724,3e-05,3.06336]
[1777012721172,51.06,77811.06,0.0,0.96726,3e-05,3.06194]
[1777012722598,51.07,77816.29,0.0,0.96742,3e-05,3.04907]
[1777012725619,51.07,77821.65,0.0,0.96759,3e-05,3.03632]
[1777012729645,51.08,77815.51,0.0,0.96736,3e-05,3.05368]
[1777012734688,51.09,77814.42,0.0,0.9673,3e-05,3.05828]
[1777012739725,51.1,77812.84,0.0,0.96723,3e-05,3.06414]
[1777012745767,51.11,77809.39,0.0,0.96708,3e-05,3.07513]
[1777012751817,51.12,77813.61,0.0,0.9672,3e-05,3.06618]
[1777012756843,51.13,77820.56,0.0,0.96742,3e-05,3.04996]
[1777012759868,51.13,77831.18,0.0,0.96777,3e-05,3.02309]
[1777012760872,51.13,77832.6,0.0,0.96782,3e-05,3.01923]
[1777012765907,51.12,77836.97,0.0,0.96798,3e-05,3.00706]
[1777012770942,51.12,77845.94,0.0,0.96829,3e-05,2.98326]
[1777012775977,51.12,77847.53,0.0,0.96839,3e-05,2.97421]
[1777012782033,51.11,77848.22,0.0,0.96843,3e-05,2.9717]
[1777012785053,51.11,77842.64,0.0,0.96825,3e-05,2.98554]
[1777012787069,51.11,77842.12,0.0,0.96823,3e-05,2.98657]
[1777012788074,51.11,77849.13,0.0,0.96847,3e-05,2.96858]
[1777012789082,51.11,77848.1,0.0,0.96843,3e-05,2.97108]
[1777012794118,51.1,77847.0,0.0,0.9684,3e-05,2.97329]
[1777012798144,51.1,77840.12,0.0,0.96818,3e-05,2.99035]
[1777012801166,51.1,77838.87,0.0,0.96815,3e-05,2.99309]
[1777012802173,51.1,77844.05,0.0,0.96832,3e-05,2.97972]
[1777012804187,51.1,77847.31,0.0,0.96843,3e-05,2.97118]
[1777012809225,51.09,77845.09,0.0,0.96837,3e-05,2.97612]
[1777012814259,51.09,77844.96,0.0,0.96837,3e-05,2.97584]
[1777012819293,51.09,77843.55,0.0,0.96833,3e-05,2.97881]
[1777012824331,51.08,77843.73,0.0,0.96835,3e-05,2.97772]
[1777012829364,51.08,77848.32,0.0,0.96851,3e-05,2.9655]
[1777012834404,51.08,77850.24,0.0,0.96862,3e-05,2.9559]
[1777012839438,51.08,77852.04,0.0,0.96868,3e-05,2.95095]
[1777012844471,51.08,77853.07,0.0,0.96872,3e-05,2.94797]
[1777012848496,51.07,77858.17,0.0,0.96889,3e-05,2.93485]
[1777012853533,51.07,77857.23,0.0,0.96886,3e-05,2.93698]
[1777012858568,51.07,77856.86,0.0,0.96885,3e-05,2.93769]
[1777012863604,51.07,77857.39,0.0,0.96887,3e-05,2.93614]
[1777012868638,51.07,77860.75,0.0,0.96899,3e-05,2.92753]
[1777012873675,51.07,77862.24,0.0,0.96904,3e-05,2.92371]
[1777012878712,51.07,77864.85,0.0,0.96912,3e-05,2.91715]
[1777012884754,51.07,77863.36,0.0,0.96907,3e-05,2.92092]
[1777012892365,51.07,77863.36,0.0,0.96911,3e-05,2.9167]
[1777012898853,51.07,77866.87,0.0,0.96923,3e-05,2.90796]
[1777012901875,51.07,77873.03,0.0,0.96943,3e-05,2.8926]
[1777012906908,51.07,77871.42,0.0,0.96937,3e-05,2.89672]
[1777012911946,51.07,77871.52,0.0,0.96938,3e-05,2.89657]
[1777012916979,51.07,77866.43,0.0,0.96921,3e-05,2.90935]
[1777012922021,51.07,77863.85,0.0,0.96913,3e-05,2.91581]
[1777012923024,51.07,77869.12,0.0,0.9693,3e-05,2.9026]
[1777012924032,51.07,77883.23,0.0,0.96975,3e-05,2.86745]
[1777012925040,51.07,77888.2,0.0,0.96991,3e-05,2.85521]
[1777012927052,51.07,77891.62,0.0,0.97002,3e-05,2.84695]
[1777012932086,51.08,77890.05,0.0,0.96996,3e-05,2.85132]
[1777012936118,51.08,77885.89,0.0,0.96982,3e-05,2.86194]
[1777012941151,51.08,77886.41,0.0,0.96984,3e-05,2.86096]
[1777012946183,51.08,77886.75,0.0,0.96984,3e-05,2.8604]
[1777012950211,51.08,77894.69,0.0,0.97009,3e-05,2.841]
[1777012955246,51.08,77894.25,0.0,0.97012,3e-05,2.8383]
[1777012960281,51.09,77893.11,0.0,0.97007,3e-05,2.84155]
[1777012965316,51.09,77892.91,0.0,0.97006,3e-05,2.8425]
[1777012970356,51.09,77890.97,0.0,0.96999,3e-05,2.84782]
[1777012975387,51.09,77893.48,0.0,0.97007,3e-05,2.84202]
[1777012981428,51.1,77893.49,0.0,0.97006,3e-05,2.84271]
[1777012984451,51.1,77882.54,0.0,0.96971,3e-05,2.87005]
[1777012989487,51.1,77879.03,0.0,0.96959,3e-05,2.87901]
[1777012994523,51.1,77879.85,0.0,0.96961,3e-05,2.87716]
[1777012999558,51.1,77880.04,0.0,0.96962,3e-05,2.87686]
[1777013006607,51.1,77881.25,0.0,0.96965,3e-05,2.87409]
[1777013011642,51.1,77880.37,0.0,0.96967,3e-05,2.8722]
[1777013016678,51.1,77877.8,0.0,0.96958,3e-05,2.87873]
[1777013021712,51.1,77877.26,0.0,0.96956,3e-05,2.88019]
[1777013026748,51.11,77876.14,0.0,0.96953,3e-05,2.88308]
[1777013032791,51.11,77876.13,0.0,0.96952,3e-05,2.88322]
[1777013038388,51.11,77875.72,0.0,0.96951,3e-05,2.88434]
[1777013043867,51.11,77873.82,0.0,0.96945,3e-05,2.88916]
[1777013048903,51.11,77872.28,0.0,0.9694,3e-05,2.89302]
[1777013053962,51.11,77853.0,0.0,0.96877,3e-05,2.94131]
[1777013058528,51.1,77858.22,0.0,0.96895,3e-05,2.92775]
[1777013064033,51.1,77862.02,0.0,0.96907,3e-05,2.91779]
[1777013069065,51.1,77864.41,0.0,0.96916,3e-05,2.91139]
[1777013074101,51.1,77860.55,0.0,0.96908,3e-05,2.9164]
[1777013078137,51.1,77855.16,0.0,0.96891,3e-05,2.92961]
[1777013083165,51.09,77849.16,0.0,0.96872,3e-05,2.94425]
[1777013088201,51.09,77846.64,0.0,0.96864,3e-05,2.95004]
[1777013093238,51.09,77846.73,0.0,0.96865,3e-05,2.94924]
[1777013097270,51.09,77832.54,0.0,0.96819,3e-05,2.98489]
[1777013098274,51.08,77830.51,0.0,0.96812,3e-05,2.98991]
[1777013103311,51.08,77828.86,0.0,0.96808,3e-05,2.99324]
[1777013105326,51.08,77839.02,0.0,0.96842,3e-05,2.96696]
[1777013106331,51.08,77840.72,0.0,0.96848,3e-05,2.9625]
[1777013111367,51.07,77836.86,0.0,0.96836,3e-05,2.97164]
[1777013116401,51.07,77837.64,0.0,0.96839,3e-05,2.969]
[1777013121438,51.07,77839.76,0.0,0.96847,3e-05,2.96299]
[1777013126498,51.07,77839.81,0.0,0.96848,3e-05,2.96228]
[1777013133522,51.06,77836.7,0.0,0.96843,3e-05,2.96504]
[1777013138557,51.06,77835.77,0.0,0.96841,3e-05,2.96683]
[1777013144600,51.05,77834.98,0.0,0.96839,3e-05,2.96806]
[1777013149634,51.05,77834.05,0.0,0.96837,3e-05,2.96989]
[1777013154669,51.05,77832.96,0.0,0.96834,3e-05,2.97213]
[1777013159704,51.05,77832.82,0.0,0.96834,3e-05,2.97194]
[1777013162725,51.04,77827.62,0.0,0.96817,3e-05,2.98488]
[1777013167760,51.05,77829.33,0.0,0.96821,3e-05,2.98172]
[1777013174809,51.07,77831.43,0.0,0.96824,3e-05,2.97976]
[1777013180852,51.08,77832.41,0.0,0.96823,3e-05,2.98008]
[1777013186893,51.1,77834.01,0.0,0.96825,3e-05,2.97871]
[1777013191928,51.11,77836.23,0.0,0.96834,3e-05,2.97097]
[1777013199510,51.12,77834.92,0.0,0.96826,3e-05,2.97744]
[1777013201998,51.13,77830.17,0.0,0.96808,3e-05,2.99086]
[1777013203005,51.13,77823.51,0.0,0.96785,3e-05,3.00831]
[1777013208040,51.14,77820.2,0.0,0.96772,3e-05,3.01872]
[1777013213075,51.15,77818.7,0.0,0.96764,3e-05,3.02451]
[1777013219650,51.16,77819.76,0.0,0.96765,3e-05,3.02412]
[1777013222139,51.17,77822.99,0.0,0.96774,3e-05,3.01703]
[1777013227174,51.18,77823.74,0.0,0.96774,3e-05,3.01717]
[1777013232208,51.19,77822.17,0.0,0.96766,3e-05,3.02321]
[1777013237246,51.2,77823.06,0.0,0.96766,3e-05,3.0229]
[1777013242279,51.21,77823.2,0.0,0.96764,3e-05,3.0245]
[1777013247314,51.22,77822.89,0.0,0.96761,3e-05,3.02722]
[1777013252349,51.23,77817.86,0.0,0.96746,3e-05,3.03772]
[1777013254365,51.23,77814.68,0.0,0.96734,3e-05,3.04667]
[1777013259401,51.24,77814.7,0.0,0.96732,3e-05,3.04838]
[1777013264435,51.25,77817.75,0.0,0.9674,3e-05,3.04232]
[1777013269468,51.26,77817.39,0.0,0.96736,3e-05,3.04511]
[1777013274508,51.27,77815.11,0.0,0.96726,3e-05,3.05284]
[1777013279543,51.28,77814.3,0.0,0.96721,3e-05,3.05675]
[1777013282566,51.28,77825.82,0.0,0.96758,3e-05,3.02808]
[1777013283576,51.28,77826.35,0.0,0.9676,3e-05,3.02712]
[1777013287599,51.29,77832.07,0.0,0.96777,3e-05,3.01404]
[1777013292634,51.3,77833.71,0.0,0.9678,3e-05,3.01192]
[1777013297673,51.31,77831.71,0.0,0.9677,3e-05,3.01908]
[1777013305726,51.33,77831.12,0.0,0.96764,3e-05,3.02384]
[1777013310761,51.34,77835.31,0.0,0.96775,3e-05,3.01558]
[1777013315797,51.35,77836.79,0.0,0.96782,3e-05,3.00954]
[1777013320830,51.36,77842.07,0.0,0.96797,3e-05,2.9982]
[1777013322846,51.37,77847.09,0.0,0.96812,3e-05,2.98632]
[1777013327878,51.38,77846.63,0.0,0.96808,3e-05,2.98977]
[1777013332915,51.39,77848.87,0.0,0.96812,3e-05,2.98634]
[1777013337949,51.4,77848.2,0.0,0.96807,3e-05,2.99031]
[1777013342984,51.41,77847.69,0.0,0.96803,3e-05,2.99387]
[1777013350580,51.43,77846.47,0.0,0.96794,3e-05,3.0001]
[1777013356077,51.44,77845.86,0.0,0.96789,3e-05,3.00429]
[1777013361110,51.45,77844.48,0.0,0.96782,3e-05,3.00997]
[1777013366144,51.47,77843.59,0.0,0.96776,3e-05,3.01434]
[1777013372187,51.48,77843.42,0.0,0.96776,3e-05,3.01289]
[1777013377224,51.49,77845.02,0.0,0.96779,3e-05,3.01087]
[1777013382257,51.49,77846.17,0.0,0.96783,3e-05,3.00814]
[1777013387293,51.48,77846.93,0.0,0.96787,3e-05,3.00517]
[1777013392329,51.48,77847.93,0.0,0.96791,3e-05,3.00161]
[1777013396357,51.48,77856.19,0.0,0.9682,3e-05,2.97991]
[1777013399376,51.47,77861.81,0.0,0.96839,3e-05,2.96526]
[1777013404421,51.47,77855.95,0.0,0.9682,3e-05,2.97942]
[1777013408449,51.47,77864.83,0.0,0.96851,3e-05,2.9564]
[1777013413489,51.46,77864.26,0.0,0.96849,3e-05,2.95728]
[1777013416504,51.46,77869.42,0.0,0.96867,3e-05,2.94398]
[1777013421549,51.46,77871.67,0.0,0.96875,3e-05,2.93786]
[1777013424568,51.46,77878.82,0.0,0.96898,3e-05,2.91971]
[1777013426579,51.46,77885.3,0.0,0.9692,3e-05,2.90344]
[1777013427586,51.46,77893.82,0.0,0.96947,3e-05,2.88225]
[1777013428589,51.46,77893.99,0.0,0.96948,3e-05,2.88182]
[1777013433625,51.46,77897.53,0.0,0.96963,3e-05,2.86883]
[1777013439678,51.46,77896.96,0.0,0.96961,3e-05,2.8703]
[1777013445709,51.46,77897.62,0.0,0.96963,3e-05,2.86872]
[1777013450750,51.46,77898.12,0.0,0.96965,3e-05,2.86752]
[1777013456788,51.46,77900.08,0.0,0.96971,3e-05,2.86275]
[1777013461825,51.46,77901.07,0.0,0.96974,3e-05,2.86039]
[1777013466874,51.46,77908.02,0.0,0.96996,3e-05,2.84342]
[1777013471893,51.46,77911.99,0.0,0.97008,3e-05,2.83393]
[1777013476926,51.46,77909.38,0.0,0.97,3e-05,2.84063]
[1777013481961,51.46,77914.08,0.0,0.97014,3e-05,2.82935]
[1777013482968,51.46,77918.83,0.0,0.97029,3e-05,2.81792]
[1777013488004,51.47,77922.43,0.0,0.9704,3e-05,2.80966]
[1777013493038,51.47,77920.99,0.0,0.97039,3e-05,2.80946]
[1777013498073,51.47,77922.78,0.0,0.97044,3e-05,2.80563]
[1777013503108,51.48,77914.1,0.0,0.97016,3e-05,2.82724]
[1777013508143,51.48,77914.47,0.0,0.97017,3e-05,2.82666]
[1777013513178,51.48,77915.43,0.0,0.97019,3e-05,2.82464]
[1777013520228,51.48,77916.27,0.0,0.97021,3e-05,2.82305]
[1777013525262,51.48,77916.98,0.0,0.97023,3e-05,2.82164]
[1777013530298,51.48,77917.93,0.0,0.97026,3e-05,2.81966]
[1777013536340,51.49,77920.67,0.0,0.97034,3e-05,2.81342]
[1777013541917,51.49,77920.05,0.0,0.97031,3e-05,2.81529]
[1777013547418,51.49,77921.27,0.0,0.97035,3e-05,2.81275]
[1777013552453,51.49,77921.61,0.0,0.97039,3e-05,2.80809]
[1777013557487,51.49,77921.72,0.0,0.97039,3e-05,2.80821]
[1777013559501,51.5,77913.36,0.0,0.97013,3e-05,2.8287]
[1777013562057,51.5,77907.52,0.0,0.96994,3e-05,2.84308]
[1777013567559,51.5,77903.38,0.0,0.96981,3e-05,2.85329]
[1777013572593,51.5,77899.21,0.0,0.96968,3e-05,2.86354]
[1777013577626,51.5,77896.94,0.0,0.9696,3e-05,2.86909]
[1777013582662,51.5,77897.15,0.0,0.96961,3e-05,2.86851]
[1777013587698,51.5,77894.45,0.0,0.96953,3e-05,2.87515]
[1777013592734,51.5,77892.77,0.0,0.96947,3e-05,2.87927]
[1777013597769,51.5,77892.93,0.0,0.96948,3e-05,2.87885]
[1777013602803,51.5,77890.42,0.0,0.9694,3e-05,2.88505]
[1777013605839,51.49,77877.9,0.0,0.96899,3e-05,2.91616]
[1777013606842,51.49,77874.53,0.0,0.96888,3e-05,2.92453]
[1777013611867,51.49,77875.56,0.0,0.96896,3e-05,2.91731]
[1777013616910,51.49,77877.2,0.0,0.96902,3e-05,2.91293]
[1777013621940,51.49,77877.25,0.0,0.96903,3e-05,2.9125]
[1777013629996,51.49,77877.79,0.0,0.96905,3e-05,2.9106]
[1777013635032,51.49,77880.39,0.0,0.96914,3e-05,2.90377]
[1777013640067,51.48,77880.71,0.0,0.96916,3e-05,2.90256]
[1777013645102,51.48,77880.79,0.0,0.96916,3e-05,2.90202]
[1777013650138,51.48,77879.93,0.0,0.96914,3e-05,2.90378]
[1777013655172,51.48,77883.21,0.0,0.96925,3e-05,2.8953]
[1777013660209,51.48,77883.16,0.0,0.96925,3e-05,2.89512]
[1777013667257,51.47,77883.5,0.0,0.96927,3e-05,2.89386]
[1777013672291,51.47,77883.35,0.0,0.96931,3e-05,2.88968]
[1777013675323,51.47,77865.3,0.0,0.96872,3e-05,2.93451]
[1777013680357,51.47,77868.45,0.0,0.96884,3e-05,2.92597]
[1777013685391,51.46,77870.05,0.0,0.9689,3e-05,2.92135]
[1777013688412,51.46,77875.73,0.0,0.96909,3e-05,2.90685]
[1777013693448,51.46,77875.11,0.0,0.96907,3e-05,2.90788]
[1777013698482,51.46,77881.14,0.0,0.96927,3e-05,2.89237]
[1777013703517,51.46,77881.33,0.0,0.96928,3e-05,2.89154]
[1777013708553,51.45,77877.73,0.0,0.96917,3e-05,2.90011]
[1777013713587,51.45,77876.4,0.0,0.96914,3e-05,2.90297]
[1777013719629,51.45,77877.41,0.0,0.96918,3e-05,2.89989]
[1777013724664,51.45,77877.51,0.0,0.96919,3e-05,2.89916]
[1777013729700,51.44,77877.38,0.0,0.96919,3e-05,2.89898]
[1777013735741,51.44,77877.31,0.0,0.96924,3e-05,2.89427]
[1777013740777,51.44,77877.67,0.0,0.96925,3e-05,2.89287]
[1777013745811,51.44,77877.11,0.0,0.96924,3e-05,2.89377]
[1777013750851,51.43,77877.15,0.0,0.96925,3e-05,2.89318]
[1777013756891,51.43,77877.48,0.0,0.96927,3e-05,2.89178]
[1777013761932,51.43,77878.93,0.0,0.96932,3e-05,2.88774]
[1777013766964,51.43,77876.7,0.0,0.96925,3e-05,2.89281]
[1777013772001,51.42,77877.38,0.0,0.96928,3e-05,2.89064]
[1777013777038,51.42,77877.42,0.0,0.96929,3e-05,2.89007]
[1777013782072,51.42,77876.87,0.0,0.96928,3e-05,2.89098]
[1777013787107,51.42,77877.47,0.0,0.9693,3e-05,2.88901]
[1777013792143,51.41,77877.79,0.0,0.96936,3e-05,2.8835]
[1777013797177,51.41,77877.64,0.0,0.96936,3e-05,2.88345]
[1777013803224,51.41,77877.6,0.0,0.96937,3e-05,2.88297]
[1777013808255,51.41,77877.14,0.0,0.96936,3e-05,2.88378]
[1777013813294,51.4,77875.58,0.0,0.96931,3e-05,2.88714]
[1777013817323,51.4,77869.57,0.0,0.96912,3e-05,2.90171]
[1777013818331,51.4,77863.31,0.0,0.96891,3e-05,2.91784]
[1777013821350,51.41,77858.2,0.0,0.96873,3e-05,2.93208]
[1777013824374,51.42,77852.72,0.0,0.96853,3e-05,2.94726]
[1777013825378,51.42,77844.93,0.0,0.96826,3e-05,2.96737]
[1777013832428,51.44,77842.72,0.0,0.96815,3e-05,2.9758]
[1777013835453,51.44,77835.02,0.0,0.96788,3e-05,2.99656]
[1777013840486,51.45,77834.02,0.0,0.96782,3e-05,3.00099]
[1777013845519,51.46,77833.92,0.0,0.9678,3e-05,3.00312]
[1777013850555,51.47,77825.39,0.0,0.96748,3e-05,3.02682]
[1777013851561,51.47,77819.33,0.0,0.96732,3e-05,3.03834]
[1777013858610,51.48,77820.3,0.0,0.96732,3e-05,3.03814]
[1777013864176,51.49,77818.65,0.0,0.96724,3e-05,3.04394]
[1777013869687,51.5,77818.22,0.0,0.96721,3e-05,3.04686]
[1777013874722,51.51,77819.21,0.0,0.96722,3e-05,3.04579]
[1777013879758,51.51,77817.42,0.0,0.96714,3e-05,3.05186]
[1777013884796,51.52,77819.45,0.0,0.96719,3e-05,3.04803]
[1777013888820,51.53,77811.62,0.0,0.96691,3e-05,3.06934]
[1777013894387,51.53,77812.14,0.0,0.96691,3e-05,3.06947]
[1777013899899,51.54,77815.53,0.0,0.96701,3e-05,3.06195]
[1777013904932,51.55,77817.96,0.0,0.96707,3e-05,3.05696]
[1777013910975,51.56,77819.32,0.0,0.9671,3e-05,3.05506]
[1777013917018,51.56,77819.7,0.0,0.96713,3e-05,3.05128]
[1777013920040,51.57,77825.68,0.0,0.96733,3e-05,3.03672]
[1777013925074,51.58,77830.87,0.0,0.96748,3e-05,3.02488]
[1777013930113,51.58,77828.61,0.0,0.96739,3e-05,3.03222]
[1777013936150,51.59,77828.74,0.0,0.96737,3e-05,3.03371]
[1777013941187,51.6,77824.59,0.0,0.96721,3e-05,3.04588]
[1777013946219,51.61,77824.26,0.0,0.96718,3e-05,3.04816]
[1777013950248,51.61,77818.86,0.0,0.96698,3e-05,3.0632]
[1777013953270,51.62,77813.53,0.0,0.96678,3e-05,3.0778]
[1777013958305,51.62,77811.79,0.0,0.96671,3e-05,3.08359]
[1777013963339,51.63,77807.81,0.0,0.96655,3e-05,3.09521]
[1777013968377,51.64,77804.09,0.0,0.96641,3e-05,3.10611]
[1777013972403,51.64,77795.59,0.0,0.96614,4e-05,3.12479]
[1777013980458,51.65,77794.91,0.0,0.9661,4e-05,3.12846]
[1777013985493,51.66,77796.51,0.0,0.96614,4e-05,3.1253]
[1777013987508,51.66,77805.48,0.0,0.96644,3e-05,3.10234]
[1777013992545,51.66,77804.74,0.0,0.9664,3e-05,3.10548]
[1777013997592,51.67,77801.85,0.0,0.96629,3e-05,3.11413]
[1777014001622,51.67,77796.96,0.0,0.96611,4e-05,3.12776]
[1777014006656,51.68,77794.08,0.0,0.96599,4e-05,3.13616]
[1777014011691,51.69,77794.81,0.0,0.96599,4e-05,3.1366]
[1777014018743,51.7,77794.9,0.0,0.96598,4e-05,3.13751]
[1777014023777,51.7,77792.62,0.0,0.96589,4e-05,3.14427]
[1777014029820,51.7,77794.33,0.0,0.96593,4e-05,3.14066]
[1777014034853,51.71,77791.02,0.0,0.96584,4e-05,3.14687]
[1777014039887,51.72,77792.76,0.0,0.96589,4e-05,3.14294]
[1777014043433,51.72,77797.77,0.0,0.96606,4e-05,3.13018]
[1777014043916,51.72,77797.77,0.0,0.96606,4e-05,3.13033]
[1777014048952,51.72,77801.5,0.0,0.96618,3e-05,3.12138]
[1777014053504,51.73,77809.17,0.0,0.96644,3e-05,3.10202]
[1777014053987,51.73,77809.17,0.0,0.96644,3e-05,3.10221]
[1777014059026,51.73,77806.8,0.0,0.96634,3e-05,3.10932]
[1777014064060,51.74,77806.31,0.0,0.96631,3e-05,3.11153]
[1777014069093,51.74,77810.66,0.0,0.96645,3e-05,3.1012]
[1777014073644,51.75,77802.78,0.0,0.96616,3e-05,3.1227]
[1777014079163,51.75,77802.47,0.0,0.96614,3e-05,3.1243]
[1777014084200,51.76,77803.42,0.0,0.96616,3e-05,3.12261]
[1777014089236,51.76,77803.74,0.0,0.96616,3e-05,3.12259]
[1777014094273,51.76,77804.49,0.0,0.96622,3e-05,3.11703]
[1777014099305,51.77,77805.52,0.0,0.96625,3e-05,3.11524]
[1777014104343,51.77,77805.96,0.0,0.96625,3e-05,3.11501]
[1777014109375,51.78,77806.36,0.0,0.96625,3e-05,3.11489]
[1777014110381,51.78,77800.36,0.0,0.96604,4e-05,3.13076]
[1777014111390,51.78,77800.32,0.0,0.96604,4e-05,3.13102]
[1777014116425,51.78,77798.89,0.0,0.96598,4e-05,3.13553]
[1777014121466,51.79,77798.89,0.0,0.96597,4e-05,3.13628]
[1777014126495,51.79,77797.68,0.0,0.96592,4e-05,3.14017]
[1777014131530,51.79,77798.54,0.0,0.96594,4e-05,3.13864]
[1777014137572,51.8,77798.7,0.0,0.96593,4e-05,3.13908]
[1777014142608,51.8,77795.12,0.0,0.96579,4e-05,3.14928]
[1777014147643,51.81,77792.97,0.0,0.96571,4e-05,3.15557]
[1777014152678,51.81,77794.73,0.0,0.96581,4e-05,3.14709]
[1777014157712,51.81,77789.5,0.0,0.96562,4e-05,3.16145]
[1777014162747,51.81,77786.23,0.0,0.96549,4e-05,3.1706]
[1777014167783,51.82,77784.25,0.0,0.96542,4e-05,3.17635]
[1777014172819,51.82,77783.1,0.0,0.96537,4e-05,3.17988]
[1777014179877,51.82,77781.3,0.0,0.9653,4e-05,3.1853]
[1777014181881,51.82,77786.32,0.0,0.96547,4e-05,3.17223]
[1777014185910,51.83,77793.05,0.0,0.9657,4e-05,3.15485]
[1777014186917,51.83,77800.18,0.0,0.96595,4e-05,3.13627]
[1777014187924,51.83,77799.86,0.0,0.96594,4e-05,3.13727]
[1777014192960,51.83,77800.22,0.0,0.96594,4e-05,3.13729]
[1777014196988,51.84,77792.72,0.0,0.96567,4e-05,3.15757]
[1777014202028,51.84,77791.36,0.0,0.96561,4e-05,3.16174]
[1777014207063,51.84,77792.81,0.0,0.96566,4e-05,3.15853]
[1777014213105,51.84,77792.43,0.0,0.96568,4e-05,3.15573]
[1777014218140,51.85,77789.02,0.0,0.96555,4e-05,3.16527]
[1777014223176,51.85,77786.85,0.0,0.96547,4e-05,3.17153]
[1777014228212,51.85,77783.97,0.0,0.96536,4e-05,3.17965]
[1777014233247,51.86,77780.64,0.0,0.96523,4e-05,3.18893]
[1777014239288,51.86,77781.22,0.0,0.96525,4e-05,3.18794]
[1777014242308,51.86,77792.34,0.0,0.96564,4e-05,3.15891]
[1777014243316,51.86,77798.07,0.0,0.96584,4e-05,3.14402]
[1777014248351,51.86,77799.58,0.0,0.96588,4e-05,3.14083]
[1777014254931,51.87,77799.19,0.0,0.96585,4e-05,3.14272]
[1777014264463,51.87,77798.74,0.0,0.96582,4e-05,3.14511]
[1777014267485,51.88,77804.9,0.0,0.96603,4e-05,3.12934]
[1777014272522,51.88,77804.44,0.0,0.96606,4e-05,3.12668]
[1777014277556,51.88,77801.86,0.0,0.96596,4e-05,3.13399]
[1777014282590,51.89,77799.36,0.0,0.96586,4e-05,3.14102]
[1777014284604,51.89,77792.94,0.0,0.96563,4e-05,3.15804]
[1777014289639,51.89,77791.07,0.0,0.96556,4e-05,3.16331]
[1777014294676,51.89,77788.46,0.0,0.96547,4e-05,3.17053]
[1777014299716,51.89,77787.41,0.0,0.96542,4e-05,3.17364]
[1777014301722,51.89,77795.64,0.0,0.96571,4e-05,3.15214]
[1777014302731,51.89,77794.31,0.0,0.96567,4e-05,3.15574]
[1777014307766,51.9,77795.04,0.0,0.96568,4e-05,3.15437]
[1777014312800,51.9,77796.17,0.0,0.96572,4e-05,3.15197]
[1777014317837,51.9,77800.26,0.0,0.96585,4e-05,3.14183]
[1777014320858,51.9,77812.92,0.0,0.96629,3e-05,3.10919]
[1777014321867,51.9,77811.01,0.0,0.96622,3e-05,3.11434]
[1777014326898,51.91,77806.03,0.0,0.96604,3e-05,3.12813]
[1777014331933,51.91,77804.88,0.0,0.96603,4e-05,3.12737]
[1777014338982,51.92,77808.33,0.0,0.96614,3e-05,3.11947]
[1777014344023,51.92,77811.29,0.0,0.96623,3e-05,3.11261]
[1777014349055,51.93,77809.58,0.0,0.96616,3e-05,3.11792]
[1777014355637,51.93,77810.67,0.0,0.96618,3e-05,3.11625]
[1777014361138,51.94,77811.32,0.0,0.96619,3e-05,3.1156]
[1777014366172,51.94,77809.89,0.0,0.96613,3e-05,3.12018]
[1777014371207,51.95,77809.62,0.0,0.96611,3e-05,3.1217]
[1777014376244,51.95,77812.56,0.0,0.9662,3e-05,3.11491]
[1777014382285,51.96,77811.86,0.0,0.96616,3e-05,3.11777]
[1777014385847,51.96,77828.06,0.0,0.96672,3e-05,3.07636]
[1777014386311,51.96,77828.06,0.0,0.96671,3e-05,3.07661]
[1777014391348,51.97,77825.45,0.0,0.96665,3e-05,3.08008]
[1777014396383,51.97,77825.4,0.0,0.96664,3e-05,3.08141]
[1777014401418,51.98,77817.93,0.0,0.96636,3e-05,3.10189]
[1777014406454,51.98,77814.1,0.0,0.96622,3e-05,3.11283]
[1777014412495,51.99,77813.43,0.0,0.96618,3e-05,3.11575]
[1777014417531,51.99,77809.29,0.0,0.96602,3e-05,3.12745]
[1777014422571,52.0,77811.18,0.0,0.96607,3e-05,3.12343]
[1777014423579,52.0,77817.31,0.0,0.96629,3e-05,3.10769]
[1777014424636,52.0,77826.71,0.0,0.96661,3e-05,3.08358]
[1777014425591,52.0,77836.32,0.0,0.96693,3e-05,3.0591]
[1777014426597,52.0,77842.23,0.0,0.96713,3e-05,3.04426]
[1777014429618,52.01,77841.75,0.0,0.9671,3e-05,3.04646]
[1777014431632,52.01,77847.01,0.0,0.96727,3e-05,3.03367]
[1777014433649,52.01,77849.83,0.0,0.96736,3e-05,3.02718]
[1777014438681,52.02,77850.15,0.0,0.96735,3e-05,3.02814]
[1777014443716,52.03,77852.15,0.0,0.96739,3e-05,3.02482]
[1777014449760,52.04,77851.91,0.0,0.96736,3e-05,3.02755]
[1777014454794,52.05,77841.1,0.0,0.96701,3e-05,3.05242]
[1777014455799,52.05,77840.27,0.0,0.96698,3e-05,3.05485]
[1777014460836,52.06,77838.46,0.0,0.9669,3e-05,3.06099]
[1777014465871,52.07,77836.27,0.0,0.9668,3e-05,3.0681]
[1777014471914,52.08,77834.55,0.0,0.96672,3e-05,3.07425]
[1777014473928,52.08,77829.2,0.0,0.96653,3e-05,3.0886]
[1777014475942,52.08,77823.9,0.0,0.96634,3e-05,3.10279]
[1777014480976,52.09,77822.13,0.0,0.96626,3e-05,3.10855]
[1777014486011,52.1,77820.1,0.0,0.96618,3e-05,3.11493]
[1777014491046,52.1,77820.45,0.0,0.96618,3e-05,3.11508]
[1777014497089,52.11,77820.63,0.0,0.96617,3e-05,3.11587]
[1777014502125,52.11,77822.64,0.0,0.96622,3e-05,3.11171]
[1777014507158,52.12,77823.44,0.0,0.96624,3e-05,3.11068]
[1777014512197,52.12,77824.08,0.0,0.96629,3e-05,3.10559]
[1777014517228,52.13,77822.97,0.0,0.96624,3e-05,3.10952]
[1777014522263,52.13,77824.17,0.0,0.96626,3e-05,3.10767]
[1777014527298,52.14,77824.27,0.0,0.96625,3e-05,3.10822]
[1777014533340,52.15,77819.63,0.0,0.96608,3e-05,3.1216]
[1777014538376,52.15,77815.3,0.0,0.96591,3e-05,3.13371]
[1777014543410,52.15,77814.35,0.0,0.96587,4e-05,3.13699]
[1777014544417,52.15,77808.93,0.0,0.96568,4e-05,3.15127]
[1777014549454,52.16,77806.62,0.0,0.96559,4e-05,3.15798]
[1777014554487,52.16,77809.01,0.0,0.96566,4e-05,3.15238]
[1777014559523,52.16,77809.57,0.0,0.96567,4e-05,3.15158]
[1777014564558,52.17,77811.29,0.0,0.96573,4e-05,3.14774]
[1777014569593,52.17,77808.06,0.0,0.9656,4e-05,3.15679]
[1777014574628,52.17,77805.12,0.0,0.96554,4e-05,3.16054]
[1777014582685,52.18,77805.83,0.0,0.96555,4e-05,3.15956]
[1777014587719,52.18,77808.47,0.0,0.96564,4e-05,3.15318]
[1777014592754,52.18,77805.89,0.0,0.96554,4e-05,3.16053]
[1777014597789,52.19,77803.89,0.0,0.96546,4e-05,3.16631]
[1777014601821,52.19,77813.22,0.0,0.96578,4e-05,3.14236]
[1777014602828,52.19,77813.32,0.0,0.96578,4e-05,3.14224]
[1777014607864,52.19,77813.74,0.0,0.96579,4e-05,3.14191]
[1777014609878,52.2,77823.45,0.0,0.96612,3e-05,3.11698]
[1777014610886,52.2,77824.67,0.0,0.96616,3e-05,3.11401]
[1777014615919,52.2,77822.41,0.0,0.96607,3e-05,3.12082]
[1777014620954,52.21,77823.89,0.0,0.96611,3e-05,3.11796]
[1777014625990,52.21,77821.84,0.0,0.96603,3e-05,3.12421]
[1777014632031,52.22,77821.21,0.0,0.96604,3e-05,3.12245]
[1777014637070,52.22,77821.26,0.0,0.96603,3e-05,3.12324]
[1777014642106,52.23,77820.27,0.0,0.96598,3e-05,3.12673]
[1777014647140,52.23,77819.05,0.0,0.96593,3e-05,3.1308]
[1777014650161,52.23,77809.0,0.0,0.96557,4e-05,3.15751]
[1777014653183,52.23,77808.53,0.0,0.96554,4e-05,3.15913]
[1777014658218,52.24,77805.71,0.0,0.96544,4e-05,3.16713]
[1777014663253,52.24,77808.47,0.0,0.96553,4e-05,3.1605]
[1777014668288,52.24,77810.1,0.0,0.96557,4e-05,3.15691]
[1777014673323,52.25,77810.82,0.0,0.96559,4e-05,3.1557]
[1777014678358,52.25,77810.59,0.0,0.96557,4e-05,3.15698]
[1777014680374,52.25,77816.14,0.0,0.96577,4e-05,3.14276]
[1777014681380,52.25,77817.54,0.0,0.96581,4e-05,3.13927]
[1777014683396,52.26,77810.98,0.0,0.96558,4e-05,3.1567]
[1777014685407,52.26,77809.66,0.0,0.96553,4e-05,3.16041]
[1777014690442,52.26,77808.89,0.0,0.96549,4e-05,3.16307]
[1777014695480,52.26,77812.17,0.0,0.96564,4e-05,3.15065]
[1777014696486,52.26,77821.16,0.0,0.96596,3e-05,3.12739]
[1777014698040,52.27,77830.08,0.0,0.96626,3e-05,3.10468]
[1777014698499,52.27,77830.08,0.0,0.96626,3e-05,3.1049]
[1777014703538,52.27,77831.33,0.0,0.96629,3e-05,3.10281]
[1777014708572,52.28,77833.07,0.0,0.96633,3e-05,3.09946]
[1777014713606,52.28,77826.57,0.0,0.96609,3e-05,3.11734]
[1777014718644,52.29,77826.57,0.0,0.96608,3e-05,3.11831]
[1777014723675,52.29,77826.05,0.0,0.96605,3e-05,3.1206]
[1777014728712,52.3,77823.51,0.0,0.96595,3e-05,3.12809]
[1777014733746,52.3,77819.4,0.0,0.9658,4e-05,3.13953]
[1777014735761,52.3,77813.91,0.0,0.9656,4e-05,3.1541]
[1777014740797,52.31,77812.42,0.0,0.96554,4e-05,3.1586]
[1777014745831,52.31,77811.65,0.0,0.9655,4e-05,3.16122]
[1777014750871,52.31,77809.17,0.0,0.96541,4e-05,3.1683]
[1777014755903,52.32,77806.62,0.0,0.96536,4e-05,3.17102]
[1777014760936,52.32,77803.04,0.0,0.96522,4e-05,3.18097]
[1777014764965,52.32,77801.35,0.0,0.96516,4e-05,3.18578]
[1777014771016,52.32,77801.33,0.0,0.96515,4e-05,3.18635]
[1777014776045,52.33,77802.26,0.0,0.96518,4e-05,3.18433]
[1777014781079,52.33,77803.51,0.0,0.96522,4e-05,3.18146]
[1777014786114,52.33,77803.24,0.0,0.9652,4e-05,3.18259]
[1777014790145,52.33,77798.02,0.0,0.96501,4e-05,3.19665]
[1777014792156,52.33,77796.34,0.0,0.96495,4e-05,3.20119]
[1777014797191,52.33,77796.3,0.0,0.96494,4e-05,3.20157]
[1777014802226,52.33,77796.34,0.0,0.96494,4e-05,3.20174]
[1777014807264,52.34,77795.45,0.0,0.96491,4e-05,3.20437]
[1777014812299,52.34,77788.42,0.0,0.9647,4e-05,3.21863]
[1777014814316,52.34,77784.96,0.0,0.96457,4e-05,3.22785]
[1777014821362,52.34,77782.92,0.0,0.9645,4e-05,3.23333]
[1777014826398,52.34,77779.85,0.0,0.96439,4e-05,3.24154]
[1777014831434,52.34,77779.95,0.0,0.96439,4e-05,3.24129]
[1777014836467,52.34,77780.92,0.0,0.96442,4e-05,3.23873]
[1777014841503,52.34,77781.46,0.0,0.96444,4e-05,3.23732]
[1777014847544,52.34,77781.6,0.0,0.96445,4e-05,3.23694]
[1777014854593,52.34,77782.37,0.0,0.96448,4e-05,3.23486]
[1777014861642,52.34,77783.08,0.0,0.9645,4e-05,3.23292]
[1777014866678,52.34,77781.61,0.0,0.96445,4e-05,3.23677]
[1777014871712,52.34,77781.99,0.0,0.96451,4e-05,3.23108]
[1777014876750,52.34,77782.52,0.0,0.96453,4e-05,3.22958]
[1777014881782,52.34,77782.23,0.0,0.96452,4e-05,3.23021]
[1777014886822,52.33,77777.3,0.0,0.96435,4e-05,3.24305]
[1777014887830,52.33,77764.98,0.0,0.9639,4e-05,3.27583]
[1777014892863,52.33,77763.9,0.0,0.96387,4e-05,3.27807]
[1777014897899,52.33,77763.17,0.0,0.96385,4e-05,3.27933]
[1777014902934,52.35,77763.86,0.0,0.96383,4e-05,3.28117]
[1777014905955,52.35,77756.03,0.0,0.96353,4e-05,3.30295]
[1777014910990,52.36,77756.18,0.0,0.96352,4e-05,3.30368]
[1777014917031,52.36,77754.42,0.0,0.96344,4e-05,3.30976]
[1777014922069,52.37,77753.95,0.0,0.96341,4e-05,3.31213]
[1777014927107,52.37,77753.7,0.0,0.96338,4e-05,3.31389]
[1777014933145,52.38,77753.16,0.0,0.96339,4e-05,3.312]
[1777014938183,52.38,77752.74,0.0,0.96336,4e-05,3.31422]
[1777014943217,52.39,77755.35,0.0,0.96344,4e-05,3.30828]
[1777014948252,52.4,77756.39,0.0,0.96347,4e-05,3.30663]
[1777014953286,52.4,77759.57,0.0,0.96357,4e-05,3.29923]
[1777014955301,52.4,77765.81,0.0,0.96379,4e-05,3.28296]
[1777014956308,52.41,77766.05,0.0,0.9638,4e-05,3.28259]
[1777014961347,52.41,77772.82,0.0,0.96403,4e-05,3.2659]
[1777014963360,52.42,77778.29,0.0,0.96422,4e-05,3.25191]
[1777014967388,52.42,77770.49,0.0,0.96393,4e-05,3.27322]
[1777014968395,52.42,77766.08,0.0,0.96376,4e-05,3.28533]
[1777014970409,52.42,77766.1,0.0,0.96375,4e-05,3.28582]
[1777014975444,52.43,77769.8,0.0,0.96387,4e-05,3.27724]
[1777014980523,52.44,77772.88,0.0,0.96397,4e-05,3.27031]
[1777014981495,52.44,77767.27,0.0,0.96376,4e-05,3.28558]
[1777014982501,52.44,77759.24,0.0,0.96346,4e-05,3.30739]
[1777014983509,52.44,77758.76,0.0,0.96344,4e-05,3.30889]
[1777014988538,52.45,77757.52,0.0,0.96337,4e-05,3.31374]
[1777014993575,52.45,77753.79,0.0,0.96327,4e-05,3.32016]
[1777014998609,52.46,77751.84,0.0,0.96318,4e-05,3.32643]
[1777015003644,52.46,77750.58,0.0,0.96312,4e-05,3.3308]
[1777015009685,52.47,77748.94,0.0,0.96305,4e-05,3.33639]
[1777015014723,52.47,77747.8,0.0,0.96299,4e-05,3.34043]
[1777015019756,52.51,77750.52,0.0,0.96298,4e-05,3.34096]
[1777015024792,52.68,77747.65,0.0,0.96242,4e-05,3.38228]
[1777015030361,52.73,77746.02,0.0,0.96221,4e-05,3.3978]
[1777015035873,52.76,77744.06,0.0,0.96207,4e-05,3.40829]
[1777015040431,52.82,77731.15,0.0,0.9614,4e-05,3.45614]
[1777015045939,52.96,77729.21,0.0,0.96094,4e-05,3.49004]
[1777015050501,53.05,77734.3,0.0,0.96089,4e-05,3.49357]
[1777015056012,53.17,77732.86,0.0,0.96055,4e-05,3.51714]
[1777015062052,53.27,77731.38,0.0,0.96023,4e-05,3.54002]
[1777015067088,53.26,77731.05,0.0,0.96023,4e-05,3.54051]
[1777015070641,53.24,77741.76,0.0,0.9607,4e-05,3.5063]
[1777015076149,53.23,77743.75,0.0,0.96082,4e-05,3.49814]
[1777015081184,53.23,77744.98,0.0,0.96087,4e-05,3.4946]
[1777015085213,53.23,77751.39,0.0,0.96111,4e-05,3.4769]
[1777015087225,53.23,77746.1,0.0,0.96091,4e-05,3.49144]
[1777015093270,53.23,77745.32,0.0,0.96088,4e-05,3.49341]
[1777015098303,53.23,77743.06,0.0,0.9608,4e-05,3.49944]
[1777015104345,53.22,77739.94,0.0,0.96068,4e-05,3.50772]
[1777015107366,53.22,77734.01,0.0,0.96046,4e-05,3.52392]
[1777015112403,53.22,77732.48,0.0,0.96045,4e-05,3.52299]
[1777015117441,53.22,77730.49,0.0,0.96038,4e-05,3.52822]
[1777015122473,53.22,77728.91,0.0,0.96032,4e-05,3.53236]
[1777015127510,53.22,77727.0,0.0,0.96025,4e-05,3.53743]
[1777015132544,53.22,77720.79,0.0,0.96001,4e-05,3.55441]
[1777015134557,53.21,77720.59,0.0,0.96001,4e-05,3.55479]
[1777015139592,53.21,77722.95,0.0,0.96012,4e-05,3.54672]
[1777015144627,53.18,77726.01,0.0,0.96032,4e-05,3.53255]
[1777015149662,53.17,77731.25,0.0,0.96056,4e-05,3.51536]
[1777015154697,53.16,77736.04,0.0,0.96075,4e-05,3.50161]
[1777015156712,53.16,77728.5,0.0,0.96047,4e-05,3.52149]
[1777015157720,53.16,77726.51,0.0,0.96039,4e-05,3.52689]
[1777015162753,53.15,77724.72,0.0,0.96035,4e-05,3.53004]
[1777015167788,53.15,77721.81,0.0,0.96025,4e-05,3.53745]
[1777015172823,53.14,77719.97,0.0,0.96023,4e-05,3.53704]
[1777015177864,53.14,77718.98,0.0,0.9602,4e-05,3.53911]
[1777015182894,53.13,77710.03,0.0,0.95986,4e-05,3.56339]
[1777015183900,53.13,77706.42,0.0,0.95972,4e-05,3.57332]
[1777015185924,53.13,77712.32,0.0,0.95996,4e-05,3.55643]
[1777015191496,53.13,77712.99,0.0,0.96,4e-05,3.55359]
[1777015196992,53.12,77713.1,0.0,0.96002,4e-05,3.55249]
[1777015202031,53.12,77709.6,0.0,0.95989,4e-05,3.56148]
[1777015207065,53.11,77710.25,0.0,0.95993,4e-05,3.55866]
[1777015212100,53.11,77710.91,0.0,0.95997,4e-05,3.556]
[1777015215129,53.11,77716.84,0.0,0.9602,4e-05,3.53902]
[1777015220158,53.1,77717.37,0.0,0.96023,4e-05,3.53691]
[1777015225190,53.1,77717.93,0.0,0.96028,4e-05,3.53357]
[1777015230226,53.09,77714.36,0.0,0.96015,4e-05,3.54287]
[1777015235265,53.09,77715.61,0.0,0.96026,4e-05,3.53394]
[1777015240296,53.09,77714.48,0.0,0.96022,4e-05,3.53648]
[1777015245331,53.08,77714.23,0.0,0.96022,4e-05,3.53657]
[1777015250366,53.08,77714.35,0.0,0.96023,4e-05,3.53563]
[1777015255402,53.08,77714.82,0.0,0.96026,4e-05,3.53373]
[1777015261989,53.06,77714.39,0.0,0.96028,4e-05,3.53227]
[1777015264466,53.05,77707.84,0.0,0.96005,4e-05,3.54831]
[1777015265474,53.05,77705.31,0.0,0.95996,4e-05,3.55526]
[1777015268495,53.05,77701.43,0.0,0.95981,4e-05,3.56568]
[1777015273531,53.05,77700.46,0.0,0.95978,4e-05,3.56757]
[1777015278569,53.04,77699.56,0.0,0.95976,4e-05,3.56925]
[1777015283604,53.04,77699.48,0.0,0.95977,4e-05,3.56861]
[1777015290651,53.03,77698.93,0.0,0.95976,4e-05,3.56895]
[1777015295686,53.03,77698.91,0.0,0.95982,4e-05,3.56332]
[1777015300721,53.02,77699.64,0.0,0.95986,4e-05,3.56051]
[1777015305756,53.02,77698.34,0.0,0.95982,4e-05,3.56339]
[1777015311800,53.02,77699.11,0.0,0.95987,4e-05,3.5603]
[1777015316834,53.01,77699.01,0.0,0.95987,4e-05,3.55985]
[1777015321871,53.01,77697.91,0.0,0.95984,4e-05,3.56221]
[1777015326906,53.0,77697.12,0.0,0.95982,4e-05,3.56367]
[1777015332947,53.0,77696.97,0.0,0.95982,4e-05,3.56318]
[1777015337982,53.0,77696.68,0.0,0.95982,4e-05,3.56323]
[1777015343022,52.98,77691.62,0.0,0.95967,4e-05,3.57398]
[1777015348058,52.97,77688.29,0.0,0.95955,4e-05,3.58248]
[1777015353094,52.97,77688.41,0.0,0.95962,4e-05,3.57635]
[1777015358131,52.97,77689.3,0.0,0.95967,4e-05,3.57292]
[1777015363164,52.96,77690.29,0.0,0.95972,4e-05,3.56921]
[1777015365177,52.96,77684.67,0.0,0.9595,4e-05,3.58466]
[1777015370212,52.95,77683.55,0.0,0.95947,4e-05,3.58655]
[1777015375246,52.95,77681.29,0.0,0.9594,4e-05,3.59188]
[1777015380283,52.94,77679.61,0.0,0.95934,4e-05,3.59579]
[1777015385320,52.94,77681.51,0.0,0.95944,4e-05,3.58919]
[1777015390352,52.93,77683.17,0.0,0.95952,4e-05,3.58349]
[1777015395387,52.93,77689.0,0.0,0.95976,4e-05,3.56606]
[1777015400423,52.92,77690.25,0.0,0.95982,4e-05,3.56161]
[1777015405458,52.92,77691.63,0.0,0.95989,4e-05,3.55681]
[1777015410493,52.91,77694.29,0.0,0.96001,4e-05,3.54843]
[1777015415530,52.91,77695.51,0.0,0.96012,4e-05,3.53928]
[1777015420563,52.9,77695.58,0.0,0.96014,4e-05,3.53817]
[1777015428620,52.9,77695.7,0.0,0.96016,4e-05,3.53633]
[1777015433654,52.89,77697.47,0.0,0.96025,4e-05,3.53041]
[1777015438689,52.89,77697.85,0.0,0.96027,4e-05,3.52838]
[1777015443724,52.88,77696.07,0.0,0.96022,4e-05,3.53239]
[1777015448762,52.88,77688.95,0.0,0.95995,4e-05,3.55131]
[1777015453809,52.87,77688.06,0.0,0.95993,4e-05,3.55268]
[1777015458838,52.87,77686.3,0.0,0.95988,4e-05,3.55657]
[1777015464879,52.86,77684.71,0.0,0.95983,4e-05,3.55985]
[1777015469914,52.86,77683.17,0.0,0.95978,4e-05,3.56324]
[1777015474948,52.85,77682.36,0.0,0.95981,4e-05,3.5598]
[1777015479983,52.85,77678.7,0.0,0.95968,4e-05,3.56923]
[1777015485018,52.84,77677.6,0.0,0.95965,4e-05,3.57146]
[1777015490081,52.84,77677.84,0.0,0.95967,4e-05,3.56988]
[1777015496097,52.83,77664.78,0.0,0.95916,4e-05,3.60569]
[1777015501130,52.83,77666.31,0.0,0.95924,4e-05,3.60014]
[1777015506166,52.82,77668.37,0.0,0.95934,4e-05,3.59312]
[1777015511204,52.82,77669.79,0.0,0.95941,4e-05,3.58797]
[1777015517243,52.81,77671.03,0.0,0.95948,4e-05,3.58317]
[1777015522278,52.8,77672.18,0.0,0.95954,4e-05,3.57886]
[1777015527313,52.8,77673.34,0.0,0.9596,4e-05,3.57455]
[1777015533912,52.79,77673.93,0.0,0.95969,4e-05,3.56666]
[1777015539398,52.79,77673.85,0.0,0.95971,4e-05,3.56575]
[1777015544433,52.78,77674.44,0.0,0.95974,4e-05,3.56315]
[1777015550478,52.78,77674.78,0.0,0.95977,4e-05,3.56108]
[1777015555512,52.77,77674.85,0.0,0.95979,4e-05,3.55998]
[1777015560548,52.77,77675.54,0.0,0.95983,4e-05,3.55715]
[1777015565581,52.76,77675.41,0.0,0.95983,4e-05,3.55663]
[1777015569626,52.76,77669.04,0.0,0.95959,4e-05,3.5739]
[1777015570618,52.76,77680.21,0.0,0.96004,4e-05,3.54224]
[1777015575655,52.76,77682.16,0.0,0.96012,4e-05,3.53607]
[1777015580686,52.75,77684.27,0.0,0.96022,4e-05,3.5295]
[1777015585722,52.75,77688.46,0.0,0.96039,4e-05,3.51718]
[1777015587737,52.75,77699.42,0.0,0.96082,4e-05,3.48643]
[1777015590759,52.75,77707.48,0.0,0.96114,4e-05,3.46393]
[1777015591765,52.75,77714.78,0.0,0.96147,4e-05,3.43897]
[1777015592772,52.75,77716.26,0.0,0.96153,4e-05,3.43491]
[1777015597807,52.75,77714.3,0.0,0.96145,4e-05,3.44048]
[1777015600828,52.75,77723.98,0.0,0.96182,4e-05,3.41397]
[1777015601835,52.75,77724.13,0.0,0.96182,4e-05,3.41364]
[1777015606870,52.75,77721.45,0.0,0.96171,4e-05,3.42137]
[1777015610897,52.75,77711.13,0.0,0.96131,4e-05,3.45006]
[1777015611904,52.75,77711.31,0.0,0.96132,4e-05,3.44959]
[1777015616939,52.75,77711.57,0.0,0.96133,4e-05,3.449]
[1777015621974,52.76,77712.0,0.0,0.96134,4e-05,3.44793]
[1777015627010,52.76,77716.3,0.0,0.96151,4e-05,3.43621]
[1777015632044,52.76,77714.89,0.0,0.96145,4e-05,3.44033]
[1777015637080,52.76,77713.63,0.0,0.9614,4e-05,3.44401]
[1777015642114,52.76,77710.65,0.0,0.96128,4e-05,3.4524]
[1777015647179,52.76,77705.08,0.0,0.96106,4e-05,3.46789]
[1777015648173,52.76,77684.81,0.0,0.96027,4e-05,3.5244]
[1777015649182,52.76,77682.46,0.0,0.96018,4e-05,3.5309]
[1777015654216,52.76,77688.44,0.0,0.96047,4e-05,3.50887]
[1777015659253,52.76,77690.72,0.0,0.96057,4e-05,3.50224]
[1777015664286,52.75,77691.26,0.0,0.96059,4e-05,3.50053]
[1777015669321,52.75,77690.79,0.0,0.96057,4e-05,3.50166]
[1777015675365,52.75,77691.61,0.0,0.96061,4e-05,3.49915]
[1777015680398,52.75,77677.48,0.0,0.96005,4e-05,3.53855]
[1777015681406,52.75,77675.91,0.0,0.95999,4e-05,3.54287]
[1777015682415,52.75,77669.27,0.0,0.95973,4e-05,3.56148]
[1777015683419,52.75,77667.11,0.0,0.95964,4e-05,3.56745]
[1777015689462,52.74,77667.45,0.0,0.95967,4e-05,3.56559]
[1777015694493,52.74,77668.15,0.0,0.95971,4e-05,3.5629]
[1777015699531,52.74,77669.18,0.0,0.95976,4e-05,3.55929]
[1777015705120,52.73,77672.6,0.0,0.95991,4e-05,3.54887]
[1777015710608,52.73,77673.28,0.0,0.95994,4e-05,3.54638]
[1777015715194,52.73,77682.63,0.0,0.96037,4e-05,3.51482]
[1777015720680,52.73,77683.21,0.0,0.9604,4e-05,3.51286]
[1777015725266,52.73,77689.19,0.0,0.96063,4e-05,3.49594]
[1777015725714,52.73,77689.19,0.0,0.96064,4e-05,3.49592]
[1777015729744,52.73,77694.35,0.0,0.96084,4e-05,3.48152]
[1777015730749,52.73,77701.58,0.0,0.96112,4e-05,3.46147]
[1777015735783,52.73,77702.97,0.0,0.96117,4e-05,3.45787]
[1777015739812,52.73,77712.46,0.0,0.96153,4e-05,3.4319]
[1777015745408,52.73,77709.3,0.0,0.9614,4e-05,3.44115]
[1777015750889,52.73,77709.12,0.0,0.96139,4e-05,3.44215]
[1777015755925,52.74,77708.48,0.0,0.96136,4e-05,3.44431]
[1777015760959,52.74,77707.98,0.0,0.96133,4e-05,3.44607]
[1777015765995,52.74,77707.08,0.0,0.9613,4e-05,3.44891]
[1777015771030,52.74,77706.35,0.0,0.96131,4e-05,3.44649]
[1777015776064,52.74,77705.51,0.0,0.96127,4e-05,3.44914]
[1777015781100,52.74,77705.19,0.0,0.96126,4e-05,3.45035]
[1777015784120,52.75,77711.09,0.0,0.96148,4e-05,3.43425]
[1777015785131,52.75,77712.48,0.0,0.96154,4e-05,3.43051]
[1777015790163,52.75,77710.45,0.0,0.96145,4e-05,3.43657]
[1777015795197,52.75,77711.97,0.0,0.9615,4e-05,3.43283]
[1777015800237,52.75,77718.26,0.0,0.96174,4e-05,3.41607]
[1777015802246,52.75,77720.04,0.0,0.9618,4e-05,3.41145]
[1777015807281,52.76,77719.66,0.0,0.96178,4e-05,3.4132]
[1777015812318,52.76,77724.11,0.0,0.96194,4e-05,3.40176]
[1777015817354,52.77,77727.55,0.0,0.96206,4e-05,3.39315]
[1777015822386,52.77,77729.86,0.0,0.96213,4e-05,3.38767]
[1777015827423,52.77,77730.77,0.0,0.96216,4e-05,3.38603]
[1777015832457,52.78,77739.99,0.0,0.96254,4e-05,3.35706]
[1777015833464,52.78,77744.95,0.0,0.96273,4e-05,3.34383]
[1777015834472,52.78,77739.46,0.0,0.96252,4e-05,3.35894]
[1777015835478,52.78,77739.47,0.0,0.96251,4e-05,3.35913]
[1777015840514,52.79,77737.13,0.0,0.96241,4e-05,3.36651]
[1777015845563,52.79,77736.46,0.0,0.96237,4e-05,3.36928]
[1777015847567,52.79,77717.98,0.0,0.96167,4e-05,3.42014]
[1777015848571,52.79,77718.19,0.0,0.96167,4e-05,3.41966]
[1777015852598,52.8,77727.26,0.0,0.96201,4e-05,3.39523]
[1777015853606,52.8,77724.42,0.0,0.9619,4e-05,3.40315]
[1777015858641,52.8,77723.72,0.0,0.96187,4e-05,3.40573]
[1777015863680,52.8,77716.53,0.0,0.96158,4e-05,3.42614]
[1777015865689,52.8,77713.3,0.0,0.96146,4e-05,3.43524]
[1777015870730,52.81,77712.05,0.0,0.9614,4e-05,3.43912]
[1777015874753,52.81,77709.65,0.0,0.9613,4e-05,3.44601]
[1777015879790,52.81,77699.93,0.0,0.96092,4e-05,3.47318]
[1777015881801,52.81,77698.52,0.0,0.96087,4e-05,3.47709]
[1777015886838,52.81,77703.21,0.0,0.96105,4e-05,3.46408]
[1777015891873,52.81,77704.05,0.0,0.96113,4e-05,3.45703]
[1777015896908,52.81,77704.72,0.0,0.96116,4e-05,3.45527]
[1777015901943,52.81,77705.9,0.0,0.9612,4e-05,3.45214]
[1777015906978,52.81,77707.47,0.0,0.96126,4e-05,3.44795]
[1777015912018,52.81,77707.09,0.0,0.96124,4e-05,3.44915]
[1777015917052,52.81,77706.07,0.0,0.9612,4e-05,3.45208]
[1777015922089,52.81,77703.42,0.0,0.9611,4e-05,3.45949]
[1777015927122,52.81,77702.81,0.0,0.96107,4e-05,3.46128]
[1777015932157,52.81,77699.68,0.0,0.96095,4e-05,3.47003]
[1777015937195,52.81,77698.6,0.0,0.96091,4e-05,3.47306]
[1777015942228,52.81,77696.39,0.0,0.96082,4e-05,3.47922]
[1777015947262,52.81,77693.09,0.0,0.96069,4e-05,3.48842]
[1777015953305,52.81,77691.31,0.0,0.96067,4e-05,3.48858]
[1777015957333,52.81,77689.51,0.0,0.9606,4e-05,3.49359]
[1777015962369,52.81,77687.7,0.0,0.96053,4e-05,3.4986]
[1777015967403,52.81,77688.62,0.0,0.96057,4e-05,3.49589]
[1777015972439,52.81,77685.05,0.0,0.96043,4e-05,3.50569]
[1777015977478,52.81,77686.97,0.0,0.96051,4e-05,3.50008]
[1777015983517,52.81,77687.91,0.0,0.96055,4e-05,3.49716]
[1777015984529,52.81,77695.16,0.0,0.96084,4e-05,3.47692]
[1777015985530,52.81,77694.06,0.0,0.96079,4e-05,3.47997]
[1777015990568,52.81,77690.23,0.0,0.96064,4e-05,3.49052]
[1777015995601,52.81,77685.52,0.0,0.96046,4e-05,3.5035]
[1777016000635,52.81,77684.3,0.0,0.96042,4e-05,3.5067]
[1777016005671,52.81,77681.19,0.0,0.9603,4e-05,3.51515]
[1777016010706,52.8,77680.74,0.0,0.96028,4e-05,3.51612]
[1777016015741,52.8,77677.34,0.0,0.9602,4e-05,3.52049]
[1777016020778,52.8,77677.56,0.0,0.96022,4e-05,3.5195]
[1777016025812,52.8,77677.14,0.0,0.96021,4e-05,3.5203]
[1777016030846,52.8,77674.56,0.0,0.96011,4e-05,3.52712]
[1777016035884,52.8,77671.72,0.0,0.96,4e-05,3.53465]
[1777016040917,52.79,77669.78,0.0,0.95993,4e-05,3.5396]
[1777016045952,52.79,77677.26,0.0,0.96024,4e-05,3.51809]
[1777016047526,52.79,77680.25,0.0,0.96036,4e-05,3.50959]
[1777016053005,52.79,77676.7,0.0,0.96022,4e-05,3.5192]
[1777016058043,52.79,77677.35,0.0,0.96025,4e-05,3.51695]
[1777016063076,52.78,77680.14,0.0,0.96037,4e-05,3.50865]
[1777016066095,52.78,77686.23,0.0,0.96061,4e-05,3.49145]
[1777016071131,52.78,77687.21,0.0,0.9607,4e-05,3.48371]
[1777016076166,52.78,77685.59,0.0,0.96064,4e-05,3.48807]
[1777016081201,52.78,77681.64,0.0,0.96049,4e-05,3.49882]
[1777016086237,52.78,77676.96,0.0,0.96031,4e-05,3.51157]
[1777016091274,52.78,77677.18,0.0,0.96033,4e-05,3.51055]
[1777016096307,52.77,77678.16,0.0,0.96037,4e-05,3.50734]
[1777016101348,52.77,77675.79,0.0,0.96028,4e-05,3.51351]
[1777016107954,52.77,77674.59,0.0,0.96024,4e-05,3.51624]
[1777016113425,52.76,77670.64,0.0,0.9601,4e-05,3.52664]
[1777016118461,52.76,77670.95,0.0,0.96012,4e-05,3.52514]
[1777016123497,52.76,77671.51,0.0,0.96015,4e-05,3.52291]
[1777016128532,52.75,77672.28,0.0,0.96019,4e-05,3.5201]
[1777016133568,52.75,77672.79,0.0,0.96027,4e-05,3.51321]
[1777016138604,52.75,77671.89,0.0,0.96024,4e-05,3.51515]
[1777016142632,52.75,77662.26,0.0,0.95986,4e-05,3.54176]
[1777016143644,52.75,77655.51,0.0,0.9596,4e-05,3.56066]
[1777016144645,52.74,77655.57,0.0,0.9596,4e-05,3.5603]
[1777016150688,52.74,77657.55,0.0,0.9597,4e-05,3.55355]
[1777016154716,52.74,77662.6,0.0,0.95991,4e-05,3.53856]
[1777016157738,52.73,77672.36,0.0,0.9603,4e-05,3.51062]
[1777016158746,52.73,77674.23,0.0,0.96038,4e-05,3.50526]
[1777016163782,52.73,77670.87,0.0,0.96026,4e-05,3.51407]
[1777016168815,52.73,77669.56,0.0,0.96021,4e-05,3.51714]
[1777016173850,52.72,77669.87,0.0,0.96023,4e-05,3.51565]
[1777016178885,52.72,77668.45,0.0,0.96019,4e-05,3.51899]
[1777016183920,52.72,77668.94,0.0,0.96021,4e-05,3.51696]
[1777016188957,52.71,77667.26,0.0,0.96016,4e-05,3.52098]
[1777016195000,52.71,77667.66,0.0,0.96024,4e-05,3.51418]
[1777016199032,52.71,77675.04,0.0,0.96054,4e-05,3.49297]
[1777016200035,52.71,77673.59,0.0,0.96048,4e-05,3.49692]
[1777016205071,52.7,77671.59,0.0,0.96041,4e-05,3.50195]
[1777016207088,52.7,77676.95,0.0,0.96062,4e-05,3.48673]
[1777016209101,52.7,77680.71,0.0,0.96077,4e-05,3.47608]
[1777016214136,52.7,77677.81,0.0,0.96066,4e-05,3.48382]
[1777016219171,52.7,77676.44,0.0,0.96062,4e-05,3.48725]
[1777016224209,52.7,77674.87,0.0,0.96056,4e-05,3.49124]
[1777016226225,52.69,77669.81,0.0,0.96036,4e-05,3.50513]
[1777016231258,52.69,77671.08,0.0,0.96042,4e-05,3.50107]
[1777016236292,52.69,77670.09,0.0,0.96039,4e-05,3.50341]
[1777016241326,52.69,77670.67,0.0,0.96042,4e-05,3.50115]
[1777016246363,52.68,77671.12,0.0,0.96044,4e-05,3.49937]
[1777016251398,52.68,77665.99,0.0,0.9603,4e-05,3.50841]
[1777016256432,52.68,77665.41,0.0,0.96028,4e-05,3.50945]
[1777016261467,52.68,77667.39,0.0,0.96037,4e-05,3.50335]
[1777016266506,52.67,77662.25,0.0,0.96017,4e-05,3.51724]
[1777016271538,52.67,77664.19,0.0,0.96026,4e-05,3.51115]
[1777016276573,52.67,77665.42,0.0,0.96032,4e-05,3.50705]
[1777016279595,52.66,77670.01,0.0,0.9605,4e-05,3.49383]
[1777016285636,52.66,77667.53,0.0,0.96041,4e-05,3.50011]
[1777016290671,52.66,77668.2,0.0,0.96045,4e-05,3.49764]
[1777016295706,52.66,77667.27,0.0,0.96042,4e-05,3.49962]
[1777016300745,52.65,77666.3,0.0,0.96039,4e-05,3.50174]
[1777016305777,52.65,77665.8,0.0,0.96038,4e-05,3.50257]
[1777016310814,52.65,77665.6,0.0,0.96038,4e-05,3.50257]
[1777016315850,52.64,77665.46,0.0,0.96043,4e-05,3.49761]
[1777016320883,52.64,77664.38,0.0,0.9604,4e-05,3.50012]
[1777016325918,52.64,77662.83,0.0,0.96034,4e-05,3.50393]
[1777016330960,52.64,77664.94,0.0,0.96043,4e-05,3.49746]
[1777016332968,52.64,77670.36,0.0,0.96065,4e-05,3.48211]
[1777016338002,52.63,77668.5,0.0,0.96058,4e-05,3.4869]
[1777016343039,52.63,77666.58,0.0,0.96051,4e-05,3.49183]
[1777016348080,52.63,77666.02,0.0,0.9605,4e-05,3.49294]
[1777016353110,52.63,77664.3,0.0,0.96044,4e-05,3.4973]
[1777016356130,52.63,77669.66,0.0,0.96065,4e-05,3.48199]
[1777016358149,52.62,77669.58,0.0,0.96065,4e-05,3.48208]
[1777016363179,52.62,77668.56,0.0,0.96061,4e-05,3.48458]
[1777016368213,52.62,77667.47,0.0,0.96058,4e-05,3.48727]
[1777016373251,52.62,77670.78,0.0,0.96076,4e-05,3.47279]
[1777016374261,52.62,77674.33,0.0,0.9609,4e-05,3.46284]
[1777016380301,52.62,77672.85,0.0,0.96085,4e-05,3.46674]
[1777016384328,52.62,77662.64,0.0,0.96045,4e-05,3.49511]
[1777016385335,52.62,77662.12,0.0,0.96043,4e-05,3.4964]
[1777016391378,52.61,77658.47,0.0,0.9603,4e-05,3.50565]
[1777016396430,52.61,77654.36,0.0,0.96015,4e-05,3.51637]
[1777016397419,52.61,77689.01,0.0,0.96151,4e-05,3.41953]
[1777016398428,52.61,77691.1,0.0,0.96159,4e-05,3.41376]
[1777016402457,52.61,77679.43,0.0,0.96114,4e-05,3.44606]
[1777016403464,52.61,77678.03,0.0,0.96109,4e-05,3.44989]
[1777016405477,52.6,77672.91,0.0,0.96089,4e-05,3.46401]
[1777016406486,52.6,77673.25,0.0,0.9609,4e-05,3.46287]
[1777016407491,52.6,77679.1,0.0,0.96113,4e-05,3.44659]
[1777016408498,52.6,77679.36,0.0,0.96114,4e-05,3.44573]
[1777016414538,52.6,77679.53,0.0,0.96116,4e-05,3.44486]
[1777016420153,52.6,77678.01,0.0,0.9611,4e-05,3.44872]
[1777016425626,52.6,77677.44,0.0,0.96109,4e-05,3.44984]
[1777016426633,52.6,77682.55,0.0,0.96129,4e-05,3.43557]
[1777016431671,52.6,77679.53,0.0,0.96122,4e-05,3.43886]
[1777016432675,52.59,77673.92,0.0,0.961,4e-05,3.45439]
[1777016434695,52.59,77673.51,0.0,0.96099,4e-05,3.45545]
[1777016435700,52.59,77683.55,0.0,0.96138,4e-05,3.4274]
[1777016436704,52.59,77686.22,0.0,0.96149,4e-05,3.41997]
[1777016441737,52.59,77684.13,0.0,0.96141,4e-05,3.42561]
[1777016446773,52.59,77682.98,0.0,0.96137,4e-05,3.42859]
[1777016451814,52.59,77682.27,0.0,0.96134,4e-05,3.43033]
[1777016456844,52.59,77678.74,0.0,0.96121,4e-05,3.43984]
[1777016461882,52.59,77681.24,0.0,0.96131,4e-05,3.4326]
[1777016468928,52.59,77680.29,0.0,0.96128,4e-05,3.43484]
[1777016472957,52.58,77685.78,0.0,0.9615,4e-05,3.41939]
[1777016473967,52.58,77690.12,0.0,0.96166,4e-05,3.40737]
[1777016475979,52.58,77689.53,0.0,0.96164,4e-05,3.40899]
[1777016480596,52.58,77683.77,0.0,0.96142,4e-05,3.42484]
[1777016488062,52.58,77685.71,0.0,0.9615,4e-05,3.4193]
[1777016493099,52.58,77685.64,0.0,0.96155,4e-05,3.4146]
[1777016498134,52.58,77685.64,0.0,0.96155,4e-05,3.41448]
[1777016504177,52.58,77685.2,0.0,0.96153,4e-05,3.41551]
[1777016505189,52.58,77679.31,0.0,0.9613,4e-05,3.43178]
[1777016506190,52.58,77674.16,0.0,0.9611,4e-05,3.44601]
[1777016510218,52.58,77674.38,0.0,0.96112,4e-05,3.44504]
[1777016515253,52.58,77675.19,0.0,0.96115,4e-05,3.44237]
[1777016520292,52.57,77674.97,0.0,0.96115,4e-05,3.44257]
[1777016525324,52.57,77673.96,0.0,0.96112,4e-05,3.44496]
[1777016530361,52.57,77674.19,0.0,0.96113,4e-05,3.44391]
[1777016535393,52.57,77673.63,0.0,0.96112,4e-05,3.44505]
[1777016540433,52.57,77673.42,0.0,0.96111,4e-05,3.44522]
[1777016545463,52.56,77677.7,0.0,0.96129,4e-05,3.43291]
[1777016550497,52.56,77677.98,0.0,0.9613,4e-05,3.4318]
[1777016557547,52.56,77675.92,0.0,0.96128,4e-05,3.43226]
[1777016562581,52.56,77675.87,0.0,0.96128,4e-05,3.43205]
[1777016567616,52.56,77679.16,0.0,0.96141,4e-05,3.42258]
[1777016572653,52.56,77679.49,0.0,0.96143,4e-05,3.42141]
[1777016575675,52.55,77688.18,0.0,0.96177,4e-05,3.3973]
[1777016581307,52.55,77687.0,0.0,0.96172,4e-05,3.40051]
[1777016586750,52.55,77682.89,0.0,0.96157,4e-05,3.41174]
[1777016591785,52.55,77682.93,0.0,0.96157,4e-05,3.41152]
[1777016596820,52.55,77683.44,0.0,0.96159,4e-05,3.41001]
[1777016601855,52.55,77682.39,0.0,0.96155,4e-05,3.41286]
[1777016606889,52.55,77681.81,0.0,0.96153,4e-05,3.41439]
[1777016609918,52.55,77674.84,0.0,0.96126,4e-05,3.43364]
[1777016615997,52.55,77676.74,0.0,0.96139,4e-05,3.42337]
[1777016621030,52.55,77677.45,0.0,0.96142,4e-05,3.42127]
[1777016626065,52.55,77678.12,0.0,0.96144,4e-05,3.41931]
[1777016631102,52.55,77679.91,0.0,0.96151,4e-05,3.41429]
[1777016636138,52.55,77682.05,0.0,0.9616,4e-05,3.40836]
[1777016641173,52.55,77679.67,0.0,0.96151,4e-05,3.4149]
[1777016646208,52.55,77681.2,0.0,0.96157,4e-05,3.41064]
[1777016651244,52.55,77681.17,0.0,0.96156,4e-05,3.41069]
[1777016653258,52.55,77671.32,0.0,0.96118,4e-05,3.43796]
[1777016654265,52.55,77670.03,0.0,0.96113,4e-05,3.44149]
[1777016659299,52.55,77670.3,0.0,0.96115,4e-05,3.44044]
[1777016664334,52.55,77669.9,0.0,0.96113,4e-05,3.44127]
[1777016669368,52.54,77670.71,0.0,0.96117,4e-05,3.43875]
[1777016675412,52.54,77670.83,0.0,0.96123,4e-05,3.43335]
[1777016680446,52.54,77673.57,0.0,0.96134,4e-05,3.42556]
[1777016685484,52.54,77671.73,0.0,0.96127,4e-05,3.43049]
[1777016690516,52.54,77672.12,0.0,0.96129,4e-05,3.42922]
[1777016695551,52.54,77672.4,0.0,0.9613,4e-05,3.42827]
[1777016700587,52.54,77674.94,0.0,0.9614,4e-05,3.4211]
[1777016704616,52.54,77685.75,0.0,0.96182,4e-05,3.39117]
[1777016705622,52.54,77685.21,0.0,0.9618,4e-05,3.39269]
[1777016710656,52.54,77683.88,0.0,0.96175,4e-05,3.39647]
[1777016716698,52.54,77682.41,0.0,0.96169,4e-05,3.40065]
[1777016722350,52.54,77681.33,0.0,0.96164,4e-05,3.40374]
[1777016727777,52.54,77681.45,0.0,0.96165,4e-05,3.4035]
[1777016733819,52.54,77680.33,0.0,0.96165,4e-05,3.40193]
[1777016739861,52.54,77681.15,0.0,0.96168,4e-05,3.39993]
[1777016744896,52.54,77683.21,0.0,0.96176,4e-05,3.39439]
[1777016750937,52.54,77685.92,0.0,0.96186,4e-05,3.38706]
[1777016755972,52.54,77688.33,0.0,0.96195,4e-05,3.38052]
[1777016761008,52.55,77689.54,0.0,0.962,4e-05,3.37732]
[1777016766041,52.55,77693.09,0.0,0.96213,4e-05,3.36771]
[1777016768056,52.55,77705.96,0.0,0.96262,4e-05,3.33262]
[1777016769064,52.55,77709.41,0.0,0.96275,4e-05,3.32332]
[1777016772700,52.55,77717.47,0.0,0.96305,4e-05,3.30179]
[1777016773092,52.55,77717.47,0.0,0.96305,4e-05,3.30194]
[1777016777124,52.55,77709.91,0.0,0.96276,4e-05,3.32295]
[1777016782157,52.55,77709.14,0.0,0.96272,4e-05,3.32564]
[1777016787192,52.56,77709.4,0.0,0.96272,4e-05,3.32556]
[1777016792228,52.56,77718.38,0.0,0.9631,4e-05,3.2972]
[1777016794241,52.56,77720.3,0.0,0.96317,4e-05,3.29238]
[1777016799282,52.57,77718.71,0.0,0.96309,4e-05,3.2976]
[1777016804318,52.57,77717.47,0.0,0.96304,4e-05,3.3019]
[1777016809352,52.58,77714.26,0.0,0.9629,4e-05,3.31146]
[1777016814388,52.58,77712.98,0.0,0.96284,4e-05,3.31577]
[1777016819427,52.59,77713.73,0.0,0.96286,4e-05,3.31456]
[1777016822443,52.59,77724.21,0.0,0.96325,4e-05,3.28676]
[1777016823451,52.59,77725.49,0.0,0.96329,4e-05,3.28352]
[1777016825464,52.59,77732.13,0.0,0.96353,4e-05,3.26613]
[1777016827479,52.59,77733.11,0.0,0.96356,4e-05,3.26402]
[1777016832514,52.6,77733.57,0.0,0.96356,4e-05,3.26405]
[1777016836555,52.61,77731.16,0.0,0.96346,4e-05,3.27143]
[1777016841576,52.61,77728.29,0.0,0.96334,4e-05,3.28022]
[1777016846612,52.62,77728.6,0.0,0.96334,4e-05,3.28039]
[1777016851647,52.62,77728.83,0.0,0.96338,4e-05,3.2761]
[1777016856681,52.63,77729.64,0.0,0.9634,4e-05,3.27495]
[1777016861720,52.63,77729.42,0.0,0.96337,4e-05,3.27655]
[1777016866755,52.64,77732.46,0.0,0.96347,4e-05,3.26941]
[1777016871787,52.64,77732.76,0.0,0.96347,4e-05,3.26963]
[1777016876822,52.65,77733.18,0.0,0.96347,4e-05,3.26951]
[1777016880852,52.65,77746.91,0.0,0.96397,4e-05,3.23366]
[1777016881859,52.65,77749.07,0.0,0.96404,4e-05,3.22817]
[1777016886892,52.66,77748.48,0.0,0.964,4e-05,3.23107]
[1777016891927,52.67,77748.6,0.0,0.96399,4e-05,3.23205]
[1777016896962,52.67,77748.13,0.0,0.96395,4e-05,3.23481]
[1777016902000,52.68,77747.63,0.0,0.96392,4e-05,3.23735]
[1777016908047,52.69,77747.75,0.0,0.9639,4e-05,3.23846]
[1777016913694,52.69,77748.38,0.0,0.96396,4e-05,3.23329]
[1777016920129,52.7,77748.27,0.0,0.96393,4e-05,3.23524]
[1777016925164,52.71,77747.96,0.0,0.96391,4e-05,3.23722]
[1777016930199,52.71,77747.51,0.0,0.96387,4e-05,3.23954]
[1777016935234,52.72,77747.31,0.0,0.96385,4e-05,3.24116]
[1777016940274,52.72,77748.63,0.0,0.96388,4e-05,3.23874]
[1777016945304,52.73,77748.65,0.0,0.96387,4e-05,3.23978]
[1777016950339,52.74,77748.23,0.0,0.96384,4e-05,3.24198]
[1777016955374,52.74,77747.84,0.0,0.96381,4e-05,3.24406]
[1777016960410,52.75,77747.5,0.0,0.96379,4e-05,3.24598]
[1777016965446,52.75,77747.55,0.0,0.96377,4e-05,3.24682]
[1777016970484,52.76,77747.76,0.0,0.96377,4e-05,3.24723]
[1777016975514,52.76,77747.45,0.0,0.96379,4e-05,3.24437]
[1777016981558,52.77,77747.24,0.0,0.96377,4e-05,3.24616]
[1777016986592,52.77,77747.49,0.0,0.96376,4e-05,3.24653]
[1777016991629,52.78,77746.74,0.0,0.96372,4e-05,3.24957]
[1777016995655,52.78,77735.58,0.0,0.9633,4e-05,3.28023]
[1777016996662,52.78,77735.49,0.0,0.96329,4e-05,3.28063]
[1777017003710,52.79,77737.01,0.0,0.96333,4e-05,3.2777]
[1777017007742,52.79,77742.05,0.0,0.96351,4e-05,3.26488]
[1777017011771,52.8,77745.05,0.0,0.96361,4e-05,3.25763]
[1777017013781,52.8,77748.36,0.0,0.96373,4e-05,3.24922]
[1777017020832,52.81,77749.35,0.0,0.96374,4e-05,3.24816]
[1777017025865,52.81,77750.88,0.0,0.96378,4e-05,3.24523]
[1777017027878,52.81,77756.98,0.0,0.964,4e-05,3.22949]
[1777017032916,52.82,77758.47,0.0,0.96409,4e-05,3.22207]
[1777017037951,52.83,77760.36,0.0,0.96414,4e-05,3.21828]
[1777017043992,52.83,77762.39,0.0,0.96419,4e-05,3.21435]
[1777017049032,52.84,77762.77,0.0,0.96419,4e-05,3.21452]
[1777017054066,52.85,77764.2,0.0,0.96423,4e-05,3.21189]
[1777017059098,52.85,77764.98,0.0,0.96424,4e-05,3.21098]
[1777017063126,52.86,77748.62,0.0,0.96363,4e-05,3.25528]
[1777017064135,52.86,77750.07,0.0,0.96368,4e-05,3.25173]
[1777017069168,52.86,77752.86,0.0,0.96377,4e-05,3.24516]
[1777017074878,52.87,77748.75,0.0,0.9636,4e-05,3.25713]
[1777017080245,52.87,77749.62,0.0,0.96363,4e-05,3.25547]
[1777017085283,52.88,77752.11,0.0,0.9637,4e-05,3.24986]
[1777017090315,52.88,77752.69,0.0,0.96372,4e-05,3.24901]
[1777017095350,52.88,77753.67,0.0,0.96379,4e-05,3.24265]
[1777017100387,52.89,77754.02,0.0,0.96379,4e-05,3.24288]
[1777017105420,52.89,77753.66,0.0,0.96376,4e-05,3.24461]
[1777017111466,52.9,77753.91,0.0,0.96376,4e-05,3.24508]
[1777017116502,52.91,77753.5,0.0,0.96373,4e-05,3.24711]
[1777017121537,52.91,77751.88,0.0,0.96365,4e-05,3.25253]
[1777017128587,52.92,77750.18,0.0,0.96357,4e-05,3.2583]
[1777017133623,52.92,77745.88,0.0,0.9634,4e-05,3.27065]
[1777017135636,52.92,77721.56,0.0,0.96249,4e-05,3.33638]
[1777017136644,52.92,77733.91,0.0,0.96295,4e-05,3.30323]
[1777017137651,52.93,77738.91,0.0,0.96313,4e-05,3.28995]
[1777017142687,52.93,77737.63,0.0,0.96308,4e-05,3.29393]
[1777017147720,52.93,77737.49,0.0,0.96306,4e-05,3.29504]
[1777017152756,52.94,77737.78,0.0,0.96311,4e-05,3.2903]
[1777017157791,52.94,77736.2,0.0,0.96304,4e-05,3.2955]
[1777017162826,52.94,77735.55,0.0,0.96301,4e-05,3.29786]
[1777017167864,52.95,77729.46,0.0,0.96277,4e-05,3.315]
[1777017172897,52.95,77730.6,0.0,0.9628,4e-05,3.31261]
[1777017177932,52.95,77732.57,0.0,0.96287,4e-05,3.30802]
[1777017180953,52.96,77736.97,0.0,0.96302,4e-05,3.29684]
[1777017188003,52.96,77737.17,0.0,0.96302,4e-05,3.29737]
[1777017193037,52.97,77735.96,0.0,0.96296,4e-05,3.30168]
[1777017198075,52.97,77733.4,0.0,0.96285,4e-05,3.30922]
[1777017200092,52.97,77738.62,0.0,0.96304,4e-05,3.29554]
[1777017206135,52.98,77736.89,0.0,0.96296,4e-05,3.30126]
[1777017211167,52.98,77734.84,0.0,0.96292,4e-05,3.30291]
[1777017218216,52.99,77735.38,0.0,0.96293,4e-05,3.3027]
[1777017223252,52.99,77729.53,0.0,0.96269,4e-05,3.3193]
[1777017228287,53.0,77730.75,0.0,0.96273,4e-05,3.31694]
[1777017233321,53.0,77731.04,0.0,0.96273,4e-05,3.31677]
[1777017238357,53.01,77731.07,0.0,0.96272,4e-05,3.31744]
[1777017243394,53.01,77731.22,0.0,0.96271,4e-05,3.31793]
[1777017246072,53.01,77744.24,0.0,0.96319,4e-05,3.28356]
[1777017251450,53.02,77743.23,0.0,0.96314,4e-05,3.28722]
[1777017256484,53.02,77742.36,0.0,0.9631,4e-05,3.29047]
[1777017260512,53.03,77747.46,0.0,0.96328,4e-05,3.27756]
[1777017266213,53.03,77746.94,0.0,0.96324,4e-05,3.27999]
[1777017271589,53.04,77749.18,0.0,0.96337,4e-05,3.26994]
[1777017277631,53.04,77750.14,0.0,0.96339,4e-05,3.26853]
[1777017282667,53.05,77750.94,0.0,0.96341,4e-05,3.2672]
[1777017288709,53.05,77752.74,0.0,0.96346,4e-05,3.26337]
[1777017293744,53.05,77750.09,0.0,0.96335,4e-05,3.27117]
[1777017296788,53.06,77730.49,0.0,0.96261,4e-05,3.324]
[1777017297777,53.06,77692.7,0.0,0.96116,4e-05,3.42716]
[1777017298783,53.06,77692.1,0.0,0.96114,4e-05,3.42869]
[1777017303822,53.05,77695.23,0.0,0.96127,4e-05,3.4195]
[1777017304838,53.05,77705.32,0.0,0.96166,4e-05,3.39173]
[1777017305839,53.05,77708.11,0.0,0.96177,4e-05,3.38405]
[1777017308858,53.05,77709.56,0.0,0.96183,4e-05,3.37997]
[1777017313893,53.05,77705.72,0.0,0.96168,4e-05,3.39029]
[1777017318932,53.05,77707.2,0.0,0.96174,4e-05,3.38597]
[1777017319937,53.05,77701.13,0.0,0.96151,4e-05,3.40252]
[1777017320942,53.05,77699.16,0.0,0.96144,4e-05,3.40785]
[1777017325977,53.05,77699.24,0.0,0.96144,4e-05,3.40718]
[1777017331013,53.04,77700.95,0.0,0.96157,4e-05,3.39726]
[1777017332023,53.04,77681.88,0.0,0.96083,4e-05,3.44968]
[1777017333030,53.04,77672.17,0.0,0.96045,4e-05,3.47646]
[1777017334039,53.04,77672.35,0.0,0.96046,4e-05,3.47575]
[1777017339074,53.04,77669.4,0.0,0.96035,4e-05,3.48298]
[1777017344110,53.03,77657.2,0.0,0.95988,4e-05,3.5161]
[1777017345118,53.03,77649.92,0.0,0.95959,4e-05,3.53631]
[1777017346124,53.03,77650.33,0.0,0.95961,4e-05,3.53488]
[1777017350152,53.02,77652.89,0.0,0.95973,4e-05,3.52668]
[1777017355191,53.02,77642.48,0.0,0.95933,4e-05,3.55493]
[1777017356236,53.02,77639.74,0.0,0.95922,4e-05,3.56243]
[1777017361261,53.01,77638.64,0.0,0.95919,4e-05,3.56433]
[1777017366292,53.01,77637.62,0.0,0.95917,4e-05,3.56604]
[1777017371328,53.0,77638.08,0.0,0.9592,4e-05,3.56343]
[1777017376362,52.99,77637.49,0.0,0.95919,4e-05,3.56409]
[1777017380392,52.99,77641.6,0.0,0.95937,4e-05,3.55171]
[1777017385426,52.99,77643.41,0.0,0.95945,4e-05,3.54582]
[1777017387439,52.99,77637.58,0.0,0.95922,4e-05,3.562]
[1777017392476,52.98,77636.42,0.0,0.95924,4e-05,3.55951]
[1777017400530,52.98,77637.02,0.0,0.95928,4e-05,3.55658]
[1777017405565,52.97,77636.02,0.0,0.95925,4e-05,3.55865]
[1777017410603,52.97,77638.72,0.0,0.95937,4e-05,3.55031]
[1777017415635,52.96,77634.66,0.0,0.95922,4e-05,3.56107]
[1777017420670,52.96,77630.81,0.0,0.95907,4e-05,3.57118]
[1777017423696,52.96,77622.7,0.0,0.95875,4e-05,3.59378]
[1777017424698,52.96,77618.49,0.0,0.95858,4e-05,3.60561]
[1777017427358,52.95,77613.11,0.0,0.95836,4e-05,3.62059]
[1777017431748,52.94,77606.28,0.0,0.95812,4e-05,3.6372]
[1777017433786,52.92,77600.59,0.0,0.95795,4e-05,3.64895]
[1777017435783,52.89,77583.64,0.0,0.95731,4e-05,3.6931]
[1777017437430,52.88,77602.36,0.0,0.95813,4e-05,3.63625]
[1777017442826,52.85,77601.84,0.0,0.95818,4e-05,3.63256]
[1777017447860,52.85,77599.7,0.0,0.95811,4e-05,3.63762]
[1777017452898,52.83,77603.41,0.0,0.95838,4e-05,3.61725]
[1777017453905,52.82,77608.6,0.0,0.9586,4e-05,3.60219]
[1777017458938,52.82,77604.91,0.0,0.95846,4e-05,3.61194]
[1777017463973,52.82,77602.48,0.0,0.95837,4e-05,3.61807]
[1777017465987,52.81,77597.05,0.0,0.95817,4e-05,3.63178]
[1777017471022,52.8,77596.88,0.0,0.95818,4e-05,3.63132]
[1777017476057,52.8,77596.95,0.0,0.95819,4e-05,3.63018]
[1777017481093,52.79,77596.91,0.0,0.95821,4e-05,3.62938]
[1777017487134,52.79,77599.45,0.0,0.95833,4e-05,3.62105]
[1777017492170,52.78,77597.58,0.0,0.95826,4e-05,3.62561]
[1777017497204,52.78,77607.0,0.0,0.95866,4e-05,3.59778]
[1777017500227,52.78,77612.32,0.0,0.95889,4e-05,3.58221]
[1777017502241,52.78,77619.16,0.0,0.95917,4e-05,3.56252]
[1777017504253,52.78,77627.35,0.0,0.9595,4e-05,3.53911]
[1777017505260,52.78,77632.66,0.0,0.95972,4e-05,3.52405]
[1777017506268,52.78,77632.77,0.0,0.95972,4e-05,3.52372]
[1777017511302,52.78,77632.12,0.0,0.95975,4e-05,3.52055]
[1777017513319,52.78,77637.36,0.0,0.95996,4e-05,3.50574]
[1777017517355,52.78,77650.16,0.0,0.96047,4e-05,3.46987]
[1777017518360,52.78,77647.02,0.0,0.96035,4e-05,3.47873]
[1777017519366,52.78,77640.91,0.0,0.9601,4e-05,3.49593]
[1777017520373,52.78,77641.81,0.0,0.96014,4e-05,3.49343]
[1777017525410,52.78,77641.16,0.0,0.96011,4e-05,3.49543]
[1777017530444,52.78,77639.73,0.0,0.96005,4e-05,3.49959]
[1777017535478,52.78,77639.24,0.0,0.96003,4e-05,3.50109]
[1777017540514,52.78,77638.88,0.0,0.96001,4e-05,3.5022]
[1777017545556,52.78,77641.35,0.0,0.96011,4e-05,3.49539]
[1777017550583,52.78,77637.52,0.0,0.95995,4e-05,3.50631]
[1777017555619,52.78,77632.8,0.0,0.95976,4e-05,3.51965]
[1777017560655,52.78,77636.75,0.0,0.95992,4e-05,3.50859]
[1777017561661,52.78,77642.44,0.0,0.96015,4e-05,3.49265]
[1777017566697,52.78,77645.77,0.0,0.96028,4e-05,3.48358]
[1777017569714,52.78,77650.83,0.0,0.96048,4e-05,3.46959]
[1777017572738,52.78,77656.52,0.0,0.96075,4e-05,3.44906]
[1777017574755,52.79,77663.6,0.0,0.96103,4e-05,3.42959]
[1777017578439,52.79,77668.67,0.0,0.96122,4e-05,3.4159]
[1777017583816,52.79,77669.4,0.0,0.96124,4e-05,3.41452]
[1777017588852,52.79,77671.41,0.0,0.96131,4e-05,3.40946]
[1777017592879,52.8,77676.49,0.0,0.96151,4e-05,3.39588]
[1777017598584,52.8,77678.73,0.0,0.96158,4e-05,3.39035]
[1777017600622,52.8,77678.73,0.0,0.96158,4e-05,3.39035]
[1777017602910,52.8,77674.54,0.0,0.96142,4e-05,3.40199]
[1777017600131,52.8,77674.54,0.0,0.96142,4e-05,3.40199]
[1777017616502,52.8,77674.54,0.0,0.96142,4e-05,3.40199]
[1777017617078,52.8,77684.17,0.0,0.96179,4e-05,3.37551]
[1777017622171,52.8,77688.4,0.0,0.96196,4e-05,3.36392]
[1777017628165,52.8,77692.38,0.0,0.96211,4e-05,3.35305]
[1777017633204,52.8,77692.26,0.0,0.96216,4e-05,3.34859]
[1777017634209,52.8,77685.55,0.0,0.9619,4e-05,3.36693]
[1777017639247,52.8,77683.48,0.0,0.96182,4e-05,3.37261]
[1777017642270,52.8,77677.46,0.0,0.96158,4e-05,3.38914]
[1777017647303,52.8,77673.04,0.0,0.96141,4e-05,3.40131]
[1777017651331,52.8,77663.25,0.0,0.96103,4e-05,3.42838]
[1777017652342,52.8,77657.7,0.0,0.96081,4e-05,3.44379]
[1777017656369,52.8,77651.54,0.0,0.96057,4e-05,3.46095]
[1777017661402,52.8,77648.52,0.0,0.96045,4e-05,3.46939]
[1777017664423,52.8,77647.42,0.0,0.9604,4e-05,3.47287]
[1777017669456,52.81,77647.77,0.0,0.96039,4e-05,3.47331]
[1777017674492,52.81,77643.62,0.0,0.96021,4e-05,3.48626]
[1777017679528,52.82,77644.88,0.0,0.96024,4e-05,3.48395]
[1777017684565,52.83,77646.28,0.0,0.96028,4e-05,3.48123]
[1777017689601,52.83,77654.34,0.0,0.96058,4e-05,3.45989]
[1777017691617,52.84,77658.82,0.0,0.9608,4e-05,3.44311]
[1777017696648,52.84,77653.7,0.0,0.96058,4e-05,3.45874]
[1777017699670,52.85,77648.02,0.0,0.96034,4e-05,3.47536]
[1777017704706,52.85,77648.24,0.0,0.96034,4e-05,3.47588]
[1777017707727,52.85,77639.87,0.0,0.96,4e-05,3.49934]
[1777017709741,52.85,77634.16,0.0,0.95977,4e-05,3.51576]
[1777017714776,52.86,77631.35,0.0,0.95964,4e-05,3.52441]
[1777017719812,52.85,77636.19,0.0,0.95985,4e-05,3.50997]
[1777017721835,52.85,77644.37,0.0,0.96019,4e-05,3.48655]
[1777017722834,52.85,77650.23,0.0,0.96042,4e-05,3.46997]
[1777017723839,52.85,77656.17,0.0,0.96066,4e-05,3.45325]
[1777017724845,52.85,77657.14,0.0,0.9607,4e-05,3.45042]
[1777017729881,52.85,77655.96,0.0,0.96066,4e-05,3.45305]
[1777017734916,52.84,77654.31,0.0,0.96061,4e-05,3.45701]
[1777017737936,52.84,77660.57,0.0,0.96086,4e-05,3.43923]
[1777017739601,52.84,77674.24,0.0,0.9614,4e-05,3.40125]
[1777017740958,52.84,77675.27,0.0,0.96144,4e-05,3.39839]
[1777017744986,52.84,77675.57,0.0,0.96145,4e-05,3.39752]
[1777017750023,52.84,77673.87,0.0,0.96138,4e-05,3.40222]
[1777017752035,52.84,77682.71,0.0,0.96178,4e-05,3.37315]
[1777017754049,52.84,77684.19,0.0,0.96183,4e-05,3.36927]
[1777017759744,52.84,77682.11,0.0,0.96175,4e-05,3.37522]
[1777017765130,52.84,77681.21,0.0,0.96171,4e-05,3.37795]
[1777017770163,52.84,77676.53,0.0,0.96152,4e-05,3.391]
[1777017773182,52.84,77670.41,0.0,0.96129,4e-05,3.40795]
[1777017779884,52.84,77669.74,0.0,0.96126,4e-05,3.4099]
[1777017785267,52.85,77668.08,0.0,0.96119,4e-05,3.41466]
[1777017790302,52.85,77666.45,0.0,0.96112,4e-05,3.41932]
[1777017795340,52.85,77663.4,0.0,0.961,4e-05,3.42789]
[1777017800375,52.85,77662.58,0.0,0.96097,4e-05,3.43026]
[1777017802389,52.85,77675.7,0.0,0.96148,4e-05,3.39411]
[1777017808429,52.85,77679.14,0.0,0.9616,4e-05,3.38578]
[1777017813465,52.87,77682.93,0.0,0.96176,4e-05,3.3735]
[1777017816486,52.87,77676.99,0.0,0.96152,4e-05,3.3904]
[1777017821521,52.87,77685.77,0.0,0.96185,4e-05,3.36657]
[1777017826558,52.87,77684.08,0.0,0.96181,4e-05,3.36964]
[1777017830584,52.86,77678.35,0.0,0.96161,4e-05,3.38407]
[1777017835619,52.85,77676.87,0.0,0.96157,4e-05,3.3864]
[1777017840664,52.84,77667.99,0.0,0.96125,4e-05,3.40903]
[1777017841665,52.84,77660.59,0.0,0.96097,4e-05,3.42912]
[1777017842669,52.84,77660.48,0.0,0.96097,4e-05,3.42901]
[1777017843678,52.83,77653.82,0.0,0.96071,4e-05,3.44709]
[1777017844700,52.83,77651.18,0.0,0.96061,4e-05,3.454]
[1777017845692,52.83,77638.58,0.0,0.96012,4e-05,3.48877]
[1777017846697,52.83,77630.54,0.0,0.9598,4e-05,3.51086]
[1777017847706,52.82,77630.16,0.0,0.95979,4e-05,3.51138]
[1777017851732,52.81,77625.14,0.0,0.95962,4e-05,3.52327]
[1777017856767,52.8,77619.82,0.0,0.95945,4e-05,3.53531]
[1777017861805,52.78,77615.7,0.0,0.95932,4e-05,3.54394]
[1777017864831,52.77,77608.94,0.0,0.95907,4e-05,3.56131]
[1777017869860,52.76,77606.01,0.0,0.959,4e-05,3.56649]
[1777017874896,52.74,77603.61,0.0,0.959,4e-05,3.56526]
[1777017879932,52.73,77600.08,0.0,0.9589,4e-05,3.57223]
[1777017884966,52.71,77596.93,0.0,0.95881,4e-05,3.5781]
[1777017890005,52.7,77601.69,0.0,0.95905,4e-05,3.56133]
[1777017894030,52.68,77606.1,0.0,0.95927,4e-05,3.54637]
[1777017899066,52.67,77601.0,0.0,0.9591,4e-05,3.55799]
[1777017905109,52.65,77604.96,0.0,0.95931,4e-05,3.54323]
[1777017910145,52.64,77602.4,0.0,0.95924,4e-05,3.54768]
[1777017912159,52.63,77607.49,0.0,0.95947,4e-05,3.53203]
[1777017914175,52.63,77613.17,0.0,0.95972,4e-05,3.51479]
[1777017915191,52.62,77618.2,0.0,0.95993,4e-05,3.50002]
[1777017917207,52.62,77623.74,0.0,0.96017,4e-05,3.48337]
[1777017918209,52.62,77630.44,0.0,0.96044,4e-05,3.46405]
[1777017920217,52.61,77632.04,0.0,0.96053,4e-05,3.45818]
[1777017922254,52.61,77617.8,0.0,0.95996,4e-05,3.49779]
[1777017923241,52.6,77612.57,0.0,0.95975,4e-05,3.51205]
[1777017927268,52.59,77610.06,0.0,0.95968,4e-05,3.51696]
[1777017932302,52.58,77606.87,0.0,0.95965,4e-05,3.51835]
[1777017937345,52.57,77605.68,0.0,0.95963,4e-05,3.51903]
[1777017938345,52.56,77611.66,0.0,0.95989,4e-05,3.50155]
[1777017939353,52.56,77612.15,0.0,0.95991,4e-05,3.49966]
[1777017944386,52.55,77610.85,0.0,0.9599,4e-05,3.50081]
[1777017949421,52.54,77611.35,0.0,0.95995,4e-05,3.49687]
[1777017954456,52.53,77611.16,0.0,0.95995,4e-05,3.49688]
[1777017957478,52.53,77619.04,0.0,0.96027,4e-05,3.47436]
[1777017959493,52.53,77628.09,0.0,0.96064,4e-05,3.44883]
[1777017964530,52.52,77622.89,0.0,0.96046,4e-05,3.46125]
[1777017971233,52.5,77624.49,0.0,0.96057,4e-05,3.45357]
[1777017975609,52.49,77621.22,0.0,0.96046,4e-05,3.46088]
[1777017978628,52.49,77628.34,0.0,0.96077,4e-05,3.43947]
[1777017983665,52.48,77627.66,0.0,0.96077,4e-05,3.43916]
[1777017988701,52.47,77630.84,0.0,0.96093,4e-05,3.42809]
[1777017993737,52.45,77624.82,0.0,0.96077,4e-05,3.43785]
[1777017998777,52.44,77625.78,0.0,0.96084,4e-05,3.4329]
[1777018001797,52.44,77618.29,0.0,0.96056,4e-05,3.45291]
[1777018005820,52.44,77610.33,0.0,0.96024,4e-05,3.47499]
[1777018010878,52.43,77606.2,0.0,0.96008,4e-05,3.48619]
[1777018015892,52.42,77601.85,0.0,0.95995,4e-05,3.49556]
[1777018019920,52.41,77596.67,0.0,0.95976,4e-05,3.50828]
[1777018024956,52.4,77593.87,0.0,0.95968,4e-05,3.51375]
[1777018029991,52.39,77591.55,0.0,0.95962,4e-05,3.5179]
[1777018035027,52.37,77592.33,0.0,0.95969,4e-05,3.51324]
[1777018036033,52.37,77600.06,0.0,0.96001,4e-05,3.49079]
[1777018037042,52.37,77600.6,0.0,0.96004,4e-05,3.48882]
[1777018039057,52.36,77608.18,0.0,0.96036,4e-05,3.46651]
[1777018040060,52.36,77610.44,0.0,0.96046,4e-05,3.45972]
[1777018050131,52.34,77615.34,0.0,0.96071,4e-05,3.44197]
[1777018053154,52.34,77624.65,0.0,0.96115,4e-05,3.40987]
[1777018054159,52.33,77630.78,0.0,0.96139,4e-05,3.39241]
[1777018055165,52.33,77632.59,0.0,0.96147,4e-05,3.38703]
[1777018057179,52.33,77640.02,0.0,0.96177,4e-05,3.36577]
[1777018059194,52.33,77647.57,0.0,0.96208,4e-05,3.34432]
[1777018060208,52.33,77655.82,0.0,0.9624,4e-05,3.32135]
[1777018061213,52.32,77657.56,0.0,0.96247,4e-05,3.31634]
[1777018065236,52.32,77664.5,0.0,0.96275,4e-05,3.29647]
[1777018070274,52.31,77666.2,0.0,0.96283,4e-05,3.29086]
[1777018075306,52.31,77667.43,0.0,0.96289,4e-05,3.28657]
[1777018080343,52.31,77669.98,0.0,0.963,4e-05,3.27874]
[1777018081348,52.3,77675.06,0.0,0.96319,4e-05,3.26477]
[1777018086384,52.3,77674.0,0.0,0.96316,4e-05,3.26689]
[1777018091418,52.3,77670.46,0.0,0.96304,4e-05,3.27574]
[1777018096455,52.29,77669.93,0.0,0.96303,4e-05,3.27637]
[1777018100486,52.29,77682.95,0.0,0.96353,4e-05,3.24047]
[1777018101490,52.29,77681.62,0.0,0.96348,4e-05,3.24396]
[1777018106523,52.29,77686.24,0.0,0.96366,4e-05,3.23108]
[1777018111569,52.29,77687.31,0.0,0.96376,4e-05,3.2232]
[1777018116600,52.28,77691.99,0.0,0.96393,4e-05,3.21037]
[1777018121633,52.28,77693.44,0.0,0.96399,4e-05,3.20633]
[1777018126669,52.28,77697.33,0.0,0.96414,4e-05,3.19578]
[1777018131704,52.28,77698.96,0.0,0.9642,4e-05,3.19132]
[1777018138753,52.28,77699.45,0.0,0.96422,4e-05,3.18988]
[1777018140773,52.28,77677.08,0.0,0.96338,4e-05,3.24996]
[1777018142443,52.28,77675.15,0.0,0.96331,4e-05,3.25492]
[1777018147819,52.28,77676.59,0.0,0.96338,4e-05,3.25035]
[1777018152852,52.27,77674.83,0.0,0.96332,4e-05,3.25439]
[1777018157887,52.27,77673.76,0.0,0.96329,4e-05,3.25658]
[1777018162583,52.27,77659.62,0.0,0.96276,4e-05,3.2943]
[1777018167956,52.26,77663.17,0.0,0.96291,4e-05,3.2836]
[1777018172992,52.25,77664.26,0.0,0.96302,4e-05,3.27487]
[1777018177032,52.25,77679.14,0.0,0.96359,4e-05,3.23374]
[1777018179048,52.25,77680.37,0.0,0.96364,4e-05,3.23008]
[1777018181062,52.25,77688.84,0.0,0.96396,4e-05,3.20695]
[1777018182726,52.25,77686.9,0.0,0.96389,4e-05,3.21208]
[1777018189117,52.24,77684.26,0.0,0.9638,4e-05,3.21867]
[1777018192138,52.24,77689.53,0.0,0.964,4e-05,3.20432]
[1777018194150,52.24,77693.86,0.0,0.96416,4e-05,3.19266]
[1777018199196,52.24,77695.65,0.0,0.96423,4e-05,3.18775]
[1777018200198,52.24,77687.18,0.0,0.96392,4e-05,3.21042]
[1777018201208,52.24,77681.04,0.0,0.96369,4e-05,3.22688]
[1777018203219,52.24,77673.69,0.0,0.96341,4e-05,3.24655]
[1777018204229,52.24,77671.35,0.0,0.96332,4e-05,3.25276]
[1777018209257,52.24,77673.19,0.0,0.9634,4e-05,3.24712]
[1777018214292,52.23,77673.54,0.0,0.96343,4e-05,3.24554]
[1777018219328,52.23,77671.2,0.0,0.96334,4e-05,3.25127]
[1777018224364,52.23,77669.41,0.0,0.96328,4e-05,3.25556]
[1777018229397,52.22,77667.38,0.0,0.96322,4e-05,3.26051]
[1777018234432,52.22,77666.2,0.0,0.96323,4e-05,3.25838]
[1777018239467,52.22,77681.97,0.0,0.96383,4e-05,3.21519]
[1777018240475,52.22,77681.86,0.0,0.96383,4e-05,3.21545]
[1777018243496,52.22,77672.21,0.0,0.96347,4e-05,3.24136]
[1777018248531,52.22,77668.94,0.0,0.96335,4e-05,3.24986]
[1777018250547,52.22,77674.95,0.0,0.96358,4e-05,3.23346]
[1777018251555,52.22,77675.45,0.0,0.9636,4e-05,3.23205]
[1777018252562,52.22,77684.04,0.0,0.96392,4e-05,3.20891]
[1777018253571,52.22,77684.28,0.0,0.96393,4e-05,3.20827]
[1777018258602,52.22,77681.42,0.0,0.96382,4e-05,3.21602]
[1777018263641,52.22,77678.67,0.0,0.96372,4e-05,3.22355]
[1777018265651,52.22,77673.34,0.0,0.96351,4e-05,3.23798]
[1777018272703,52.22,77672.95,0.0,0.9635,4e-05,3.23909]
[1777018277740,52.22,77667.67,0.0,0.9633,4e-05,3.25342]
[1777018282775,52.22,77665.21,0.0,0.9632,4e-05,3.26011]
[1777018288817,52.22,77663.89,0.0,0.96315,4e-05,3.26371]
[1777018293855,52.22,77661.7,0.0,0.96312,4e-05,3.26488]
[1777018298887,52.22,77663.53,0.0,0.96319,4e-05,3.25986]
[1777018300901,52.22,77657.87,0.0,0.96297,4e-05,3.27524]
[1777018305936,52.22,77659.22,0.0,0.96303,4e-05,3.27139]
[1777018310971,52.21,77661.08,0.0,0.9631,4e-05,3.26613]
[1777018316009,52.21,77663.46,0.0,0.9632,4e-05,3.25948]
[1777018321046,52.21,77665.46,0.0,0.96327,4e-05,3.25388]
[1777018326078,52.21,77672.94,0.0,0.96356,4e-05,3.23348]
[1777018327085,52.21,77674.68,0.0,0.96363,4e-05,3.22878]
[1777018332121,52.21,77675.69,0.0,0.96366,4e-05,3.2261]
[1777018335147,52.21,77680.83,0.0,0.96386,4e-05,3.21228]
[1777018337157,52.21,77684.47,0.0,0.96399,4e-05,3.20258]
[1777018343856,52.21,77685.07,0.0,0.96401,4e-05,3.20131]
[1777018350246,52.22,77685.99,0.0,0.96404,4e-05,3.19917]
[1777018355281,52.22,77686.85,0.0,0.96412,4e-05,3.19238]
[1777018361323,52.22,77686.38,0.0,0.9641,4e-05,3.19388]
[1777018366361,52.22,77687.57,0.0,0.96414,4e-05,3.19088]
[1777018371393,52.22,77689.48,0.0,0.96421,4e-05,3.18594]
[1777018373407,52.22,77697.09,0.0,0.96449,4e-05,3.16574]
[1777018378444,52.22,77698.08,0.0,0.96452,4e-05,3.1635]
[1777018383477,52.23,77699.62,0.0,0.96457,4e-05,3.15986]
[1777018389519,52.23,77697.91,0.0,0.9645,4e-05,3.16495]
[1777018394554,52.23,77699.51,0.0,0.96455,4e-05,3.16111]
[1777018399589,52.23,77702.43,0.0,0.96465,4e-05,3.15381]
[1777018404625,52.24,77704.89,0.0,0.96474,4e-05,3.14778]
[1777018411675,52.24,77705.0,0.0,0.96478,4e-05,3.14353]
[1777018416709,52.24,77703.42,0.0,0.96472,4e-05,3.14822]
[1777018419730,52.24,77712.87,0.0,0.96506,4e-05,3.12354]
[1777018420737,52.24,77710.3,0.0,0.96496,4e-05,3.13046]
[1777018425772,52.25,77709.74,0.0,0.96493,4e-05,3.13257]
[1777018430807,52.25,77710.56,0.0,0.96495,4e-05,3.13102]
[1777018433831,52.25,77717.23,0.0,0.96519,4e-05,3.11383]
[1777018435843,52.25,77717.05,0.0,0.96518,4e-05,3.11462]
[1777018440876,52.26,77719.43,0.0,0.96526,4e-05,3.10914]
[1777018442892,52.26,77714.41,0.0,0.96507,4e-05,3.12268]
[1777018447928,52.26,77712.96,0.0,0.96501,4e-05,3.12722]
[1777018452963,52.27,77712.64,0.0,0.96499,4e-05,3.12878]
[1777018457994,52.27,77715.0,0.0,0.96506,4e-05,3.12329]
[1777018463033,52.27,77715.45,0.0,0.96507,4e-05,3.12288]
[1777018468067,52.28,77714.63,0.0,0.96503,4e-05,3.12583]
[1777018473106,52.28,77716.11,0.0,0.96512,4e-05,3.11806]
[1777018478144,52.29,77717.18,0.0,0.96515,4e-05,3.11613]
[1777018483172,52.29,77716.96,0.0,0.96513,4e-05,3.11758]
[1777018488210,52.3,77712.65,0.0,0.96496,4e-05,3.12973]
[1777018493241,52.3,77709.52,0.0,0.96483,4e-05,3.1387]
[1777018498276,52.3,77712.16,0.0,0.96492,4e-05,3.13241]
[1777018502303,52.31,77717.23,0.0,0.9651,4e-05,3.11961]
[1777018504992,52.31,77723.05,0.0,0.9653,4e-05,3.1048]
[1777018506345,52.31,77740.86,0.0,0.96594,4e-05,3.05852]
[1777018507349,52.31,77738.53,0.0,0.96585,4e-05,3.06483]
[1777018508350,52.31,77747.84,0.0,0.96618,4e-05,3.04094]
[1777018509358,52.31,77749.72,0.0,0.96625,4e-05,3.03636]
[1777018510365,52.32,77744.69,0.0,0.96606,4e-05,3.04966]
[1777018512383,52.32,77744.73,0.0,0.96606,4e-05,3.05008]
[1777018515073,52.32,77751.96,0.0,0.96632,4e-05,3.03098]
[1777018516409,52.31,77769.44,0.0,0.96694,3e-05,2.98558]
[1777018520441,52.31,77783.12,0.0,0.96743,3e-05,2.94994]
[1777018521443,52.31,77785.31,0.0,0.9675,3e-05,2.94424]
[1777018525472,52.3,77790.21,0.0,0.96768,3e-05,2.93129]
[1777018530507,52.3,77793.81,0.0,0.96781,3e-05,2.9216]
[1777018535548,52.3,77798.37,0.0,0.96802,3e-05,2.90512]
[1777018537558,52.3,77806.0,0.0,0.96828,3e-05,2.88587]
[1777018540589,52.3,77818.52,0.0,0.9687,3e-05,2.85459]
[1777018541590,52.3,77820.5,0.0,0.96877,3e-05,2.84966]
[1777018542596,52.3,77811.98,0.0,0.96848,3e-05,2.87073]
[1777018543605,52.29,77817.89,0.0,0.96869,3e-05,2.8556]
[1777018544611,52.29,77823.19,0.0,0.96887,3e-05,2.84204]
[1777018549646,52.28,77835.75,0.0,0.96931,3e-05,2.80897]
[1777018550655,52.28,77844.69,0.0,0.96961,3e-05,2.78678]
[1777018551661,52.27,77843.93,0.0,0.96959,3e-05,2.78827]
[1777018553674,52.27,77838.31,0.0,0.96941,3e-05,2.80125]
[1777018555689,52.27,77839.71,0.0,0.96947,3e-05,2.79708]
[1777018557703,52.26,77843.69,0.0,0.96961,3e-05,2.78666]
[1777018558711,52.26,77850.82,0.0,0.96984,3e-05,2.76902]
[1777018559722,52.26,77849.38,0.0,0.9698,3e-05,2.77218]
[1777018564753,52.25,77849.48,0.0,0.96983,3e-05,2.77035]
[1777018569791,52.24,77848.72,0.0,0.96982,3e-05,2.77065]
[1777018570793,52.24,77854.32,0.0,0.97001,3e-05,2.7568]
[1777018571801,52.24,77855.39,0.0,0.97004,3e-05,2.75394]
[1777018573832,52.24,77865.46,0.0,0.97037,3e-05,2.72917]
[1777018574828,52.23,77889.26,0.0,0.97113,3e-05,2.67232]
[1777018575835,52.23,77880.22,0.0,0.97085,3e-05,2.69357]
[1777018576851,52.23,77878.04,0.0,0.97078,3e-05,2.69857]
[1777018579860,52.23,77888.72,0.0,0.97112,3e-05,2.67268]
[1777018580867,52.23,77894.09,0.0,0.97129,3e-05,2.65987]
[1777018582881,52.23,77891.36,0.0,0.97121,3e-05,2.66604]
[1777018584897,52.23,77890.3,0.0,0.97118,3e-05,2.66825]
[1777018588925,52.22,77902.09,0.0,0.97155,3e-05,2.63996]
[1777018589932,52.22,77900.49,0.0,0.9715,3e-05,2.6436]
[1777018590949,52.22,77906.36,0.0,0.97169,3e-05,2.62976]
[1777018591944,52.22,77910.27,0.0,0.97185,3e-05,2.61633]
[1777018593960,52.22,77902.12,0.0,0.9716,3e-05,2.63518]
[1777018594969,52.22,77894.71,0.0,0.97137,3e-05,2.65243]
[1777018595972,52.22,77893.82,0.0,0.97135,3e-05,2.65439]
[1777018597986,52.22,77874.78,0.0,0.97076,3e-05,2.69911]
[1777018598996,52.22,77872.74,0.0,0.9707,3e-05,2.70375]
[1777018602014,52.21,77866.43,0.0,0.97051,3e-05,2.7181]
[1777018604033,52.21,77865.43,0.0,0.97048,3e-05,2.71996]
[1777018607052,52.2,77863.07,0.0,0.97042,3e-05,2.72477]
[1777018612098,52.2,77868.18,0.0,0.9706,3e-05,2.71116]
[1777018617133,52.19,77869.15,0.0,0.97065,3e-05,2.70748]
[1777018622221,52.18,77862.86,0.0,0.97047,3e-05,2.72112]
[1777018625194,52.18,77863.53,0.0,0.9705,3e-05,2.71863]
[1777018626200,52.17,77867.37,0.0,0.97062,3e-05,2.70916]
[1777018629222,52.17,77868.97,0.0,0.97068,3e-05,2.70454]
[1777018631242,52.17,77860.1,0.0,0.97041,3e-05,2.72521]
[1777018632247,52.17,77857.29,0.0,0.97033,3e-05,2.73165]
[1777018637280,52.16,77857.58,0.0,0.97035,3e-05,2.7294]
[1777018642313,52.15,77857.48,0.0,0.97037,3e-05,2.72811]
[1777018647349,52.14,77858.39,0.0,0.97042,3e-05,2.72441]
[1777018648357,52.14,77873.5,0.0,0.9709,3e-05,2.68804]
[1777018649365,52.14,77868.83,0.0,0.97076,3e-05,2.69891]
[1777018652383,52.13,77875.31,0.0,0.97102,3e-05,2.67845]
[1777018653392,52.13,77872.04,0.0,0.97092,3e-05,2.68598]
[1777018656062,52.13,77891.17,0.0,0.97152,3e-05,2.64015]
[1777018657435,52.13,77892.4,0.0,0.97156,3e-05,2.63712]
[1777018662472,52.12,77887.24,0.0,0.97141,3e-05,2.64849]
[1777018666133,52.12,77879.94,0.0,0.97119,3e-05,2.66504]
[1777018671534,52.11,77883.15,0.0,0.9713,3e-05,2.65655]
[1777018673548,52.11,77886.31,0.0,0.97141,3e-05,2.64878]
[1777018678582,52.11,77882.14,0.0,0.97129,3e-05,2.6578]
[1777018682612,52.1,77874.44,0.0,0.97106,3e-05,2.67529]
[1777018684629,52.1,77869.59,0.0,0.97091,3e-05,2.68616]
[1777018689661,52.09,77864.61,0.0,0.97077,3e-05,2.69688]
[1777018693689,52.09,77870.06,0.0,0.97095,3e-05,2.68296]
[1777018697716,52.08,77875.65,0.0,0.97114,3e-05,2.6688]
[1777018702752,52.08,77877.7,0.0,0.97122,3e-05,2.66292]
[1777018707787,52.07,77878.67,0.0,0.97126,3e-05,2.65962]
[1777018708800,52.07,77885.96,0.0,0.97149,3e-05,2.64225]
[1777018709807,52.07,77889.06,0.0,0.97159,3e-05,2.6348]
[1777018714850,52.07,77883.51,0.0,0.97147,3e-05,2.64278]
[1777018715855,52.07,77878.08,0.0,0.9713,3e-05,2.6554]
[1777018716865,52.07,77876.56,0.0,0.97126,3e-05,2.65881]
[1777018721898,52.06,77880.92,0.0,0.97141,3e-05,2.64761]
[1777018726933,52.05,77881.07,0.0,0.97142,3e-05,2.64634]
[1777018731971,52.05,77878.18,0.0,0.97135,3e-05,2.65222]
[1777018737002,52.04,77878.55,0.0,0.97137,3e-05,2.65042]
[1777018741031,52.04,77884.82,0.0,0.97157,3e-05,2.63495]
[1777018743046,52.04,77892.58,0.0,0.97182,3e-05,2.61646]
[1777018744061,52.04,77897.95,0.0,0.97198,3e-05,2.60381]
[1777018745067,52.04,77898.3,0.0,0.97199,3e-05,2.60289]
[1777018747081,52.04,77904.67,0.0,0.97219,3e-05,2.5879]
[1777018749095,52.04,77902.18,0.0,0.97212,3e-05,2.59353]
[1777018751109,52.03,77897.86,0.0,0.97199,3e-05,2.60339]
[1777018756143,52.03,77898.31,0.0,0.97201,3e-05,2.60193]
[1777018758157,52.03,77892.33,0.0,0.97183,3e-05,2.6157]
[1777018759169,52.03,77885.5,0.0,0.97162,3e-05,2.63158]
[1777018760173,52.03,77883.06,0.0,0.97154,3e-05,2.63718]
[1777018762191,52.03,77889.35,0.0,0.97174,3e-05,2.62217]
[1777018767245,52.03,77892.63,0.0,0.97185,3e-05,2.61396]
[1777018769235,52.02,77884.46,0.0,0.9716,3e-05,2.63288]
[1777018771248,52.02,77886.72,0.0,0.97172,3e-05,2.62309]
[1777018773262,52.02,77893.66,0.0,0.97193,3e-05,2.60667]
[1777018778297,52.02,77888.46,0.0,0.97178,3e-05,2.61836]
[1777018783332,52.02,77882.09,0.0,0.97159,3e-05,2.63279]
[1777018788369,52.01,77885.97,0.0,0.97171,3e-05,2.62318]
[1777018792396,52.01,77875.26,0.0,0.97139,3e-05,2.64794]
[1777018793404,52.01,77869.67,0.0,0.97122,3e-05,2.661]
[1777018794417,52.01,77871.21,0.0,0.97127,3e-05,2.6572]
[1777018799445,52.01,77871.45,0.0,0.97128,3e-05,2.65584]
[1777018804481,52.0,77871.31,0.0,0.97129,3e-05,2.65536]
[1777018809525,51.98,77861.28,0.0,0.97103,3e-05,2.6752]
[1777018811541,51.98,77861.61,0.0,0.97104,3e-05,2.674]
[1777018814561,51.97,77858.02,0.0,0.97094,3e-05,2.68189]
[1777018819595,51.97,77857.74,0.0,0.97094,3e-05,2.68141]
[1777018824631,51.96,77858.82,0.0,0.97099,3e-05,2.67772]
[1777018829667,51.93,77858.71,0.0,0.97105,3e-05,2.67303]
[1777018833694,51.89,77844.61,0.0,0.97076,3e-05,2.69434]
[1777018834701,51.89,77841.14,0.0,0.97065,3e-05,2.70242]
[1777018839737,51.88,77838.78,0.0,0.97059,3e-05,2.70685]
[1777018842758,51.88,77842.19,0.0,0.97071,3e-05,2.69796]
[1777018847412,51.87,77929.94,0.0,0.9734,3e-05,2.49269]
[1777018848827,51.87,77949.13,0.0,0.97396,3e-05,2.44956]
[1777018849815,51.87,77946.64,0.0,0.97389,3e-05,2.45485]
[1777018854854,51.86,77958.47,0.0,0.97425,3e-05,2.42715]
[1777018857482,51.86,77966.14,0.0,0.97447,3e-05,2.40976]
[1777018859888,51.86,77969.58,0.0,0.97457,3e-05,2.40179]
[1777018861901,51.86,77962.87,0.0,0.97439,3e-05,2.41621]
[1777018867557,51.85,77968.85,0.0,0.97457,3e-05,2.40198]
[1777018868953,51.85,77982.01,0.0,0.97494,3e-05,2.37276]
[1777018869963,51.84,77982.58,0.0,0.97497,3e-05,2.37018]
[1777018872981,51.82,77973.39,0.0,0.97476,3e-05,2.38663]
[1777018873987,51.82,77975.15,0.0,0.97481,3e-05,2.38262]
[1777018878018,51.82,77980.65,0.0,0.97498,3e-05,2.37005]
[1777018881045,51.81,77986.36,0.0,0.97514,3e-05,2.35728]
[1777018882052,51.81,78001.67,0.0,0.97556,3e-05,2.32406]
[1777018883061,51.81,78008.88,0.0,0.97576,3e-05,2.30851]
[1777018887090,51.81,78019.56,0.0,0.97605,3e-05,2.28581]
[1777018892124,51.81,78018.68,0.0,0.97606,3e-05,2.28393]
[1777018893130,51.82,78024.59,0.0,0.97622,3e-05,2.2715]
[1777018896150,51.82,78019.73,0.0,0.97608,3e-05,2.28195]
[1777018899171,51.82,78014.05,0.0,0.97593,3e-05,2.29425]
[1777018904207,51.82,78016.84,0.0,0.976,3e-05,2.28839]
[1777018907230,51.82,78010.57,0.0,0.97583,3e-05,2.3018]
[1777018908235,51.82,78002.31,0.0,0.97561,3e-05,2.31949]
[1777018909242,51.82,77996.78,0.0,0.97546,3e-05,2.33136]
[1777018910249,51.82,77989.31,0.0,0.97525,3e-05,2.34746]
[1777018911256,51.82,77988.78,0.0,0.97524,3e-05,2.34854]
[1777018915283,51.82,77973.06,0.0,0.9748,3e-05,2.3825]
[1777018916292,51.82,77973.23,0.0,0.97481,3e-05,2.38199]
[1777018919312,51.81,77967.13,0.0,0.97465,3e-05,2.39497]
[1777018920324,51.81,77961.57,0.0,0.97449,3e-05,2.40706]
[1777018921326,51.81,77956.25,0.0,0.97434,3e-05,2.41844]
[1777018925353,51.81,77948.44,0.0,0.97413,3e-05,2.43513]
[1777018927367,51.8,77946.88,0.0,0.97409,3e-05,2.43812]
[1777018932403,51.81,77943.63,0.0,0.97398,3e-05,2.44648]
[1777018935425,51.81,77940.72,0.0,0.97389,3e-05,2.45357]
[1777018940459,51.81,77939.58,0.0,0.97387,3e-05,2.45513]
[1777018943486,51.8,77930.91,0.0,0.97363,3e-05,2.4737]
[1777018944486,51.8,77924.46,0.0,0.97345,3e-05,2.48759]
[1777018948514,51.79,77918.22,0.0,0.97328,3e-05,2.50079]
[1777018953551,51.78,77917.97,0.0,0.97333,3e-05,2.49577]
[1777018958585,51.77,77922.15,0.0,0.97348,3e-05,2.48457]
[1777018963620,51.77,77924.46,0.0,0.97357,3e-05,2.47772]
[1777018968656,51.76,77919.55,0.0,0.97344,3e-05,2.48725]
[1777018973690,51.75,77916.11,0.0,0.97336,3e-05,2.4934]
[1777018977719,51.74,77921.16,0.0,0.97353,3e-05,2.48065]
[1777018978725,51.74,77915.11,0.0,0.97336,3e-05,2.49374]
[1777018979733,51.73,77915.47,0.0,0.97337,3e-05,2.49259]
[1777018984767,51.73,77918.44,0.0,0.97348,3e-05,2.48455]
[1777018985776,51.73,77961.77,0.0,0.97472,3e-05,2.38784]
[1777018986781,51.72,77979.38,0.0,0.97522,3e-05,2.3486]
[1777018987788,51.72,77978.51,0.0,0.9752,3e-05,2.35042]
[1777018990826,51.72,77987.76,0.0,0.97546,3e-05,2.33015]
[1777018992829,51.72,77996.57,0.0,0.9757,3e-05,2.31153]
[1777018993835,51.72,77995.85,0.0,0.97568,3e-05,2.31306]
[1777018996855,51.73,77984.54,0.0,0.97535,3e-05,2.33879]
[1777018998509,51.73,77982.33,0.0,0.97528,3e-05,2.34399]
[1777019003906,51.73,77985.06,0.0,0.97536,3e-05,2.33767]
[1777019008579,51.73,77978.65,0.0,0.97519,3e-05,2.35125]
[1777019013976,51.72,77982.7,0.0,0.97536,3e-05,2.3372]
[1777019019012,51.71,77985.09,0.0,0.97544,3e-05,2.33036]
[1777019024052,51.71,77986.24,0.0,0.97548,3e-05,2.32771]
[1777019029087,51.71,77987.06,0.0,0.9755,3e-05,2.32578]
[1777019032111,51.71,77978.5,0.0,0.97527,3e-05,2.3442]
[1777019033118,51.71,77975.33,0.0,0.97518,3e-05,2.35103]
[1777019037147,51.71,77970.83,0.0,0.97506,3e-05,2.36054]
[1777019042184,51.71,77966.6,0.0,0.97495,3e-05,2.36938]
[1777019047220,51.7,77966.22,0.0,0.97494,3e-05,2.36973]
[1777019048862,51.7,77974.33,0.0,0.97517,3e-05,2.35185]
[1777019054269,51.7,77971.23,0.0,0.97509,3e-05,2.35818]
[1777019058296,51.7,77968.42,0.0,0.97502,3e-05,2.36391]
[1777019060313,51.7,77977.76,0.0,0.97528,3e-05,2.34336]
[1777019062324,51.69,77978.15,0.0,0.97529,3e-05,2.34237]
[1777019067359,51.69,77984.03,0.0,0.97546,3e-05,2.32934]
[1777019072396,51.69,77985.87,0.0,0.97555,3e-05,2.32118]
[1777019075416,51.69,77980.57,0.0,0.97541,3e-05,2.33247]
[1777019078437,51.69,77966.8,0.0,0.97503,3e-05,2.36223]
[1777019079447,51.69,77966.55,0.0,0.97502,3e-05,2.36268]
[1777019084479,51.69,77966.2,0.0,0.97502,3e-05,2.36291]
[1777019089513,51.68,77967.95,0.0,0.97507,3e-05,2.35856]
[1777019094551,51.68,77960.26,0.0,0.97486,3e-05,2.37486]
[1777019095557,51.68,77960.21,0.0,0.97486,3e-05,2.37483]
[1777019099586,51.68,77956.22,0.0,0.97476,3e-05,2.38301]
[1777019104622,51.66,77953.88,0.0,0.97472,3e-05,2.38582]
[1777019109658,51.66,77953.46,0.0,0.97473,3e-05,2.38567]
[1777019114688,51.65,77954.5,0.0,0.97477,3e-05,2.38245]
[1777019118819,51.65,77948.71,0.0,0.97461,3e-05,2.39444]
[1777019120732,51.64,77940.28,0.0,0.97438,3e-05,2.41269]
[1777019122746,51.64,77935.63,0.0,0.97425,3e-05,2.42257]
[1777019125767,51.64,77928.07,0.0,0.97404,3e-05,2.43871]
[1777019130802,51.63,77925.3,0.0,0.97398,3e-05,2.4436]
[1777019135839,51.62,77922.71,0.0,0.97396,3e-05,2.44406]
[1777019140878,51.62,77920.42,0.0,0.97391,3e-05,2.44796]
[1777019142915,51.61,77902.59,0.0,0.97341,3e-05,2.48695]
[1777019144910,51.6,77899.59,0.0,0.97333,3e-05,2.49253]
[1777019149944,51.58,77903.0,0.0,0.97348,3e-05,2.48144]
[1777019154979,51.56,77904.78,0.0,0.97357,3e-05,2.47411]
[1777019160021,51.54,77906.28,0.0,0.97366,3e-05,2.46745]
[1777019165052,51.52,77907.68,0.0,0.97376,3e-05,2.45974]
[1777019169716,51.49,77913.69,0.0,0.974,3e-05,2.44089]
[1777019175123,51.46,77913.69,0.0,0.97407,3e-05,2.43561]
[1777019180158,51.38,77914.25,0.0,0.97427,3e-05,2.41965]
[1777019185193,51.09,77914.5,0.0,0.9749,3e-05,2.36949]
[1777019189857,50.84,77903.62,0.0,0.97516,3e-05,2.34877]
[1777019191235,50.79,77902.67,0.0,0.97529,3e-05,2.33806]
[1777019192241,50.74,77911.68,0.0,0.97565,3e-05,2.30956]
[1777019193248,50.73,77913.87,0.0,0.97572,3e-05,2.30395]
[1777019198283,50.71,77913.89,0.0,0.97577,3e-05,2.29988]
[1777019199930,50.7,77921.3,0.0,0.976,3e-05,2.28214]
[1777019201304,50.7,77920.93,0.0,0.97599,3e-05,2.28217]
[1777019206339,50.68,77918.97,0.0,0.97599,3e-05,2.28259]
[1777019211374,50.65,77916.63,0.0,0.97597,3e-05,2.28386]
[1777019216409,50.63,77917.94,0.0,0.97606,3e-05,2.2772]
[1777019221447,50.61,77916.7,0.0,0.97607,3e-05,2.27614]
[1777019226481,50.59,77915.58,0.0,0.97608,3e-05,2.27481]
[1777019229503,50.58,77918.81,0.0,0.9762,3e-05,2.26559]
[1777019234538,50.55,77918.29,0.0,0.97623,3e-05,2.26308]
[1777019237560,50.54,77924.75,0.0,0.97644,3e-05,2.24698]
[1777019243601,50.48,77923.91,0.0,0.97654,3e-05,2.23854]
[1777019248636,50.46,77922.37,0.0,0.97654,3e-05,2.2385]
[1777019253672,50.44,77923.28,0.0,0.97664,3e-05,2.22934]
[1777019258708,50.43,77922.54,0.0,0.97667,3e-05,2.22767]
[1777019263744,50.34,77923.02,0.0,0.97686,3e-05,2.21203]
[1777019268779,50.29,77921.88,0.0,0.97694,3e-05,2.20592]
[1777019273815,50.27,77929.27,0.0,0.97718,3e-05,2.18662]
[1777019278848,50.25,77931.03,0.0,0.97726,3e-05,2.18011]
[1777019283883,50.21,77932.41,0.0,0.97739,3e-05,2.1697]
[1777019284891,50.21,77937.91,0.0,0.97754,3e-05,2.15758]
[1777019285897,50.2,77937.64,0.0,0.97754,3e-05,2.15765]
[1777019290934,50.19,77935.98,0.0,0.97753,3e-05,2.1587]
[1777019294964,50.18,77929.15,0.0,0.97737,3e-05,2.17118]
[1777019295969,50.18,77926.17,0.0,0.9773,3e-05,2.17699]
[1777019301005,50.08,77926.81,0.0,0.97751,3e-05,2.15973]
[1777019303019,50.08,77919.41,0.0,0.97732,3e-05,2.17446]
[1777019307046,50.07,77917.58,0.0,0.9773,3e-05,2.17638]
[1777019309063,50.06,77912.51,0.0,0.97718,3e-05,2.18619]
[1777019311075,50.05,77910.9,0.0,0.97718,3e-05,2.18477]
[1777019316110,50.04,77907.7,0.0,0.97713,3e-05,2.18909]
[1777019321146,50.02,77905.45,0.0,0.9771,3e-05,2.19134]
[1777019322153,50.02,77897.45,0.0,0.97689,3e-05,2.20798]
[1777019324164,50.02,77892.2,0.0,0.97676,3e-05,2.21822]
[1777019325176,50.01,77891.74,0.0,0.97676,3e-05,2.21865]
[1777019330842,50.0,77892.61,0.0,0.97682,3e-05,2.21394]
[1777019336254,49.98,77894.3,0.0,0.9769,3e-05,2.2069]
[1777019341295,49.96,77895.31,0.0,0.97697,3e-05,2.20193]
[1777019346334,49.94,77896.25,0.0,0.97703,3e-05,2.19713]
[1777019351369,49.93,77896.56,0.0,0.97707,3e-05,2.1937]
[1777019356404,49.91,77899.03,0.0,0.97717,3e-05,2.18567]
[1777019361439,49.9,77899.35,0.0,0.97721,3e-05,2.18229]
[1777019366476,49.88,77899.71,0.0,0.97725,3e-05,2.17885]
[1777019371513,49.87,77900.2,0.0,0.97734,3e-05,2.17134]
[1777019378562,49.84,77899.39,0.0,0.97736,3e-05,2.16943]
[1777019383597,49.83,77899.72,0.0,0.9774,3e-05,2.16614]
[1777019389639,49.81,77899.88,0.0,0.97744,3e-05,2.16273]
[1777019391654,49.81,77894.32,0.0,0.97731,3e-05,2.17357]
[1777019393668,49.8,77893.91,0.0,0.97731,3e-05,2.17339]
[1777019398703,49.78,77894.79,0.0,0.97737,3e-05,2.16889]
[1777019403737,49.77,77896.0,0.0,0.97743,3e-05,2.16374]
[1777019408773,49.75,77885.43,0.0,0.97718,3e-05,2.18379]
[1777019409780,49.72,77882.44,0.0,0.97716,3e-05,2.18487]
[1777019411800,49.66,77870.85,0.0,0.97698,3e-05,2.19911]
[1777019412801,49.63,77870.62,0.0,0.97705,3e-05,2.19407]
[1777019417839,49.48,77880.94,0.0,0.97765,3e-05,2.1457]
[1777019418844,49.48,77882.14,0.0,0.97769,3e-05,2.14268]
[1777019423878,49.46,77886.8,0.0,0.97784,3e-05,2.13057]
[1777019428913,49.45,77885.71,0.0,0.97783,3e-05,2.13074]
[1777019433949,49.44,77879.68,0.0,0.97774,3e-05,2.13763]
[1777019434956,49.44,77871.88,0.0,0.97754,3e-05,2.15383]
[1777019435962,49.41,77871.37,0.0,0.97758,3e-05,2.15035]
[1777019441000,49.33,77875.71,0.0,0.97787,3e-05,2.12702]
[1777019446034,49.32,77875.53,0.0,0.97789,3e-05,2.12534]
[1777019451688,49.3,77880.4,0.0,0.97805,3e-05,2.11259]
[1777019457112,49.29,77878.48,0.0,0.97802,3e-05,2.1147]
[1777019463154,49.28,77878.62,0.0,0.97805,3e-05,2.11206]
[1777019465173,49.27,77871.47,0.0,0.97787,3e-05,2.12644]
[1777019466179,49.27,77866.15,0.0,0.97774,3e-05,2.13737]
[1777019468193,49.22,77862.15,0.0,0.97773,3e-05,2.13758]
[1777019471212,49.17,77856.92,0.0,0.97771,3e-05,2.13943]
[1777019476247,49.16,77862.23,0.0,0.97788,3e-05,2.12598]
[1777019481284,49.14,77863.17,0.0,0.97793,3e-05,2.12193]
[1777019486318,49.11,77860.04,0.0,0.97791,3e-05,2.12286]
[1777019491352,49.06,77863.09,0.0,0.97814,3e-05,2.10345]
[1777019496388,49.01,77866.03,0.0,0.97832,3e-05,2.08894]
[1777019502039,48.91,77865.86,0.0,0.97853,3e-05,2.07242]
[1777019507464,48.85,77868.18,0.0,0.97871,3e-05,2.05728]
[1777019512499,48.84,77867.75,0.0,0.97872,3e-05,2.05672]
[1777019517534,48.83,77867.12,0.0,0.97872,3e-05,2.0566]
[1777019522571,48.83,77867.74,0.0,0.97875,3e-05,2.05388]
[1777019527606,48.82,77866.39,0.0,0.97874,3e-05,2.05532]
[1777019532640,48.81,77866.95,0.0,0.97877,3e-05,2.05278]
[1777019537676,48.8,77865.55,0.0,0.97875,3e-05,2.05437]
[1777019542711,48.79,77866.16,0.0,0.97878,3e-05,2.05175]
[1777019547745,48.79,77865.97,0.0,0.97879,3e-05,2.05084]
[1777019553787,48.78,77867.71,0.0,0.97889,3e-05,2.04199]
[1777019559831,48.77,77867.49,0.0,0.9789,3e-05,2.04099]
[1777019562852,48.76,77860.91,0.0,0.97874,3e-05,2.05398]
[1777019567886,48.74,77858.25,0.0,0.97872,3e-05,2.05565]
[1777019572920,48.72,77862.1,0.0,0.97887,3e-05,2.04372]
[1777019575941,48.71,77869.29,0.0,0.97906,3e-05,2.02795]
[1777019578962,48.71,77872.59,0.0,0.97916,3e-05,2.02038]
[1777019585004,48.7,77871.37,0.0,0.97914,3e-05,2.02148]
[1777019591046,48.69,77871.19,0.0,0.97915,3e-05,2.02041]
[1777019596081,48.69,77866.9,0.0,0.97906,3e-05,2.02808]
[1777019601123,48.68,77865.72,0.0,0.97905,3e-05,2.02899]
[1777019606155,48.63,77861.48,0.0,0.97904,3e-05,2.02979]
[1777019609177,48.61,77866.78,0.0,0.97921,3e-05,2.01571]
[1777019615218,48.6,77866.93,0.0,0.97927,3e-05,2.01037]
[1777019623276,48.59,77867.27,0.0,0.9793,3e-05,2.00773]
[1777019628317,48.59,77864.07,0.0,0.97923,3e-05,2.01327]
[1777019633347,48.58,77862.9,0.0,0.97921,3e-05,2.01461]
[1777019640397,48.57,77861.54,0.0,0.9792,3e-05,2.01601]
[1777019645431,48.56,77858.26,0.0,0.97912,3e-05,2.02182]
[1777019650466,48.56,77856.19,0.0,0.97908,3e-05,2.02514]
[1777019655501,48.55,77857.33,0.0,0.97912,3e-05,2.02178]
[1777019661543,48.55,77859.11,0.0,0.97918,3e-05,2.0169]
[1777019666578,48.54,77860.77,0.0,0.97924,3e-05,2.01248]
[1777019670608,48.53,77831.61,0.0,0.9785,3e-05,2.0725]
[1777019671617,48.53,77824.54,0.0,0.97835,3e-05,2.08347]
[1777019676655,48.53,77823.93,0.0,0.97835,3e-05,2.08353]
[1777019678668,48.52,77817.73,0.0,0.97819,3e-05,2.09615]
[1777019683702,48.51,77817.82,0.0,0.97821,3e-05,2.09434]
[1777019688738,48.5,77820.18,0.0,0.9783,3e-05,2.08776]
[1777019697802,48.49,77819.49,0.0,0.97831,3e-05,2.08661]
[1777019703455,48.48,77813.83,0.0,0.97818,3e-05,2.09696]
[1777019705856,48.47,77806.66,0.0,0.978,3e-05,2.11177]
[1777019706864,48.47,77806.5,0.0,0.97799,3e-05,2.1118]
[1777019711902,48.46,77793.77,0.0,0.97767,3e-05,2.1378]
[1777019713531,48.44,77793.7,0.0,0.97772,3e-05,2.13406]
[1777019718949,48.43,77793.81,0.0,0.97774,3e-05,2.13206]
[1777019723985,48.4,77793.52,0.0,0.97779,3e-05,2.12767]
[1777019729021,48.37,77795.23,0.0,0.9779,3e-05,2.11901]
[1777019734056,48.37,77796.04,0.0,0.97798,3e-05,2.11175]
[1777019737077,48.34,77803.96,0.0,0.97824,3e-05,2.09071]
[1777019739090,48.31,77803.7,0.0,0.97831,3e-05,2.08524]
[1777019744125,48.28,77802.63,0.0,0.97833,3e-05,2.08344]
[1777019746140,48.28,77790.57,0.0,0.97802,3e-05,2.10881]
[1777019747150,48.26,77789.43,0.0,0.97803,3e-05,2.10795]
[1777019752181,48.17,77792.83,0.0,0.97831,3e-05,2.08504]
[1777019757217,48.15,77796.31,0.0,0.97845,3e-05,2.07357]
[1777019760238,48.14,77801.4,0.0,0.9786,3e-05,2.06189]
[1777019763262,48.13,77800.26,0.0,0.9786,3e-05,2.06145]
[1777019768297,48.06,77796.71,0.0,0.97865,3e-05,2.05774]
[1777019773332,48.01,77796.32,0.0,0.97876,3e-05,2.04867]
[1777019778366,47.96,77798.31,0.0,0.9789,3e-05,2.03708]
[1777019783401,47.95,77801.07,0.0,0.979,3e-05,2.02888]
[1777019788439,47.95,77797.22,0.0,0.97891,3e-05,2.03629]
[1777019793471,47.94,77797.07,0.0,0.97895,3e-05,2.03218]
[1777019798511,47.94,77798.5,0.0,0.979,3e-05,2.02829]
[1777019801528,47.93,77803.75,0.0,0.97914,3e-05,2.01679]
[1777019802534,47.93,77800.85,0.0,0.97907,3e-05,2.02279]
[1777019804547,47.93,77797.37,0.0,0.97898,3e-05,2.02988]
[1777019809583,47.93,77799.01,0.0,0.97903,3e-05,2.02574]
[1777019814619,47.92,77799.26,0.0,0.97905,3e-05,2.02454]
[1777019816632,47.92,77793.89,0.0,0.97891,3e-05,2.03564]
[1777019817640,47.92,77792.58,0.0,0.97888,3e-05,2.03827]
[1777019822678,47.92,77794.3,0.0,0.97893,3e-05,2.03383]
[1777019827742,47.91,77795.41,0.0,0.97897,3e-05,2.03087]
[1777019828719,47.9,77807.18,0.0,0.97929,3e-05,2.00446]
[1777019829725,47.9,77809.22,0.0,0.97935,3e-05,2.00008]
[1777019834760,47.9,77804.25,0.0,0.97923,3e-05,2.01003]
[1777019839796,47.9,77803.88,0.0,0.97922,3e-05,2.01023]
[1777019845839,47.89,77805.42,0.0,0.97927,3e-05,2.00633]
[1777019850872,47.89,77808.09,0.0,0.97935,3e-05,2.00021]
[1777019855907,47.89,77806.4,0.0,0.97934,3e-05,1.99962]
[1777019860942,47.89,77806.57,0.0,0.97935,3e-05,1.99881]
[1777019865978,47.88,77807.31,0.0,0.97938,3e-05,1.99684]
[1777019870011,47.88,77814.2,0.0,0.97956,3e-05,1.98218]
[1777019875040,47.87,77817.32,0.0,0.97966,3e-05,1.9742]
[1777019880075,47.86,77817.65,0.0,0.97969,3e-05,1.97121]
[1777019885110,47.84,77818.39,0.0,0.97974,3e-05,1.96727]
[1777019890145,47.84,77822.35,0.0,0.97986,3e-05,1.95802]
[1777019895180,47.83,77823.61,0.0,0.9799,3e-05,1.95452]
[1777019900215,47.83,77824.52,0.0,0.97992,3e-05,1.95246]
[1777019905251,47.83,77825.96,0.0,0.97996,3e-05,1.94933]
[1777019910288,47.83,77826.84,0.0,0.97999,3e-05,1.94734]
[1777019916327,47.83,77827.5,0.0,0.98004,3e-05,1.94222]
[1777019922369,47.83,77827.52,0.0,0.98004,3e-05,1.94201]
[1777019927406,47.83,77828.45,0.0,0.98007,3e-05,1.93996]
[1777019932440,47.83,77828.89,0.0,0.98008,3e-05,1.93892]
[1777019937474,47.83,77828.83,0.0,0.98008,3e-05,1.93889]
[1777019942509,47.82,77829.07,0.0,0.98009,3e-05,1.93825]
[1777019947544,47.82,77831.16,0.0,0.98014,3e-05,1.93385]
[1777019952580,47.82,77831.68,0.0,0.98016,3e-05,1.93269]
[1777019957615,47.82,77830.78,0.0,0.98014,3e-05,1.93443]
[1777019962651,47.82,77838.76,0.0,0.98034,2e-05,1.91806]
[1777019963657,47.82,77846.52,0.0,0.98053,2e-05,1.90232]
[1777019964664,47.82,77847.97,0.0,0.98056,2e-05,1.89946]
[1777019965675,47.82,77848.53,0.0,0.98058,2e-05,1.8984]
[1777019967685,47.82,77843.23,0.0,0.98044,2e-05,1.90915]
[1777019972720,47.82,77844.42,0.0,0.98051,2e-05,1.90338]
[1777019977757,47.83,77843.52,0.0,0.98048,2e-05,1.90548]
[1777019982797,47.83,77842.94,0.0,0.98046,2e-05,1.9069]
[1777019987833,47.83,77843.09,0.0,0.98046,2e-05,1.90687]
[1777019992866,47.83,77839.88,0.0,0.98038,2e-05,1.91363]
[1777019997901,47.83,77839.08,0.0,0.98036,2e-05,1.9155]
[1777020002936,47.83,77837.43,0.0,0.98031,2e-05,1.91911]
[1777020007971,47.83,77837.04,0.0,0.9803,2e-05,1.92015]
[1777020014014,47.84,77835.28,0.0,0.98025,2e-05,1.92402]
[1777020019049,47.84,77835.58,0.0,0.98026,2e-05,1.92366]
[1777020025718,47.84,77839.94,0.0,0.98036,2e-05,1.91511]
[1777020027106,47.84,77842.05,0.0,0.98041,2e-05,1.91095]
[1777020032140,47.84,77841.45,0.0,0.98044,2e-05,1.90845]
[1777020040196,47.83,77841.6,0.0,0.98045,2e-05,1.90716]
[1777020045865,47.83,77843.58,0.0,0.98051,2e-05,1.90256]
[1777020051273,47.82,77841.14,0.0,0.98048,2e-05,1.90517]
[1777020056308,47.8,77841.77,0.0,0.98052,2e-05,1.90154]
[1777020062351,47.79,77842.43,0.0,0.98057,2e-05,1.89741]
[1777020067388,47.77,77839.26,0.0,0.98052,2e-05,1.9015]
[1777020072421,47.76,77842.29,0.0,0.98062,2e-05,1.8931]
[1777020078464,47.74,77840.96,0.0,0.98062,2e-05,1.89309]
[1777020083499,47.73,77838.0,0.0,0.98057,2e-05,1.89682]
[1777020088535,47.72,77836.29,0.0,0.98056,2e-05,1.89805]
[1777020093570,47.7,77832.86,0.0,0.98054,2e-05,1.89922]
[1777020098604,47.69,77832.4,0.0,0.98055,2e-05,1.89795]
[1777020102632,47.68,77826.57,0.0,0.98043,2e-05,1.90801]
[1777020104650,47.67,77816.32,0.0,0.98018,3e-05,1.92802]
[1777020105655,47.67,77815.76,0.0,0.98018,3e-05,1.92868]
[1777020110691,47.66,77812.85,0.0,0.98013,3e-05,1.93222]
[1777020112706,47.65,77808.85,0.0,0.98004,3e-05,1.93943]
[1777020117740,47.63,77811.1,0.0,0.98013,3e-05,1.9322]
[1777020122780,47.62,77809.07,0.0,0.98011,3e-05,1.93378]
[1777020128822,47.6,77811.18,0.0,0.9802,3e-05,1.92631]
[1777020133859,47.58,77812.86,0.0,0.98028,3e-05,1.91975]
[1777020138893,47.57,77817.39,0.0,0.98043,2e-05,1.90794]
[1777020143929,47.55,77817.57,0.0,0.98046,2e-05,1.90507]
[1777020149969,47.53,77818.27,0.0,0.98051,2e-05,1.90065]
[1777020155008,47.52,77818.62,0.0,0.98059,2e-05,1.89395]
[1777020160058,47.51,77821.29,0.0,0.98068,2e-05,1.88613]
[1777020165077,47.49,77817.8,0.0,0.98063,2e-05,1.89079]
[1777020167091,47.49,77812.39,0.0,0.9805,2e-05,1.90079]
[1777020172126,47.47,77813.38,0.0,0.98056,2e-05,1.89624]
[1777020177162,47.38,77814.41,0.0,0.98077,2e-05,1.87863]
[1777020179176,47.32,77821.4,0.0,0.98105,2e-05,1.85541]
[1777020180182,47.32,77821.58,0.0,0.98106,2e-05,1.85463]
[1777020185219,47.31,77816.84,0.0,0.98097,2e-05,1.86203]
[1777020190252,47.3,77815.3,0.0,0.98096,2e-05,1.86297]
[1777020195287,47.29,77809.39,0.0,0.98083,2e-05,1.87381]
[1777020200322,47.29,77801.29,0.0,0.98062,2e-05,1.89077]
[1777020201329,47.29,77800.74,0.0,0.98061,2e-05,1.89197]
[1777020204351,47.3,77776.01,0.0,0.97997,3e-05,1.94371]
[1777020205357,47.3,77769.56,0.0,0.97981,3e-05,1.95706]
[1777020206999,47.29,77769.7,0.0,0.97982,3e-05,1.95613]
[1777020212407,47.29,77778.88,0.0,0.9801,3e-05,1.93218]
[1777020213413,47.29,77782.41,0.0,0.98019,3e-05,1.92495]
[1777020218449,47.29,77778.13,0.0,0.98008,3e-05,1.93422]
[1777020223484,47.29,77780.4,0.0,0.98014,3e-05,1.92972]
[1777020228519,47.29,77779.48,0.0,0.98011,3e-05,1.93175]
[1777020233555,47.29,77792.26,0.0,0.98043,3e-05,1.90553]
[1777020234561,47.29,77790.16,0.0,0.98038,3e-05,1.9099]
[1777020239598,47.31,77785.7,0.0,0.98024,3e-05,1.9215]
[1777020240603,47.28,77776.9,0.0,0.98008,3e-05,1.93454]
[1777020241611,47.27,77783.06,0.0,0.98024,3e-05,1.9213]
[1777020244631,47.19,77792.62,0.0,0.98065,2e-05,1.88729]
[1777020249669,47.11,77790.21,0.0,0.98075,2e-05,1.87877]
[1777020254704,47.05,77789.05,0.0,0.98084,2e-05,1.87158]
[1777020259739,47.04,77787.03,0.0,0.98081,2e-05,1.87367]
[1777020264774,47.03,77785.27,0.0,0.98079,2e-05,1.87527]
[1777020270816,47.01,77784.59,0.0,0.98081,2e-05,1.87431]
[1777020278873,47.0,77784.19,0.0,0.98087,2e-05,1.86859]
[1777020281898,46.99,77778.81,0.0,0.98075,2e-05,1.87843]
[1777020282902,46.99,77773.8,0.0,0.98062,3e-05,1.88886]
[1777020283908,46.99,77772.82,0.0,0.98059,3e-05,1.89104]
[1777020285922,46.94,77772.2,0.0,0.98067,3e-05,1.8843]
[1777020290957,46.83,77774.64,0.0,0.98096,2e-05,1.86039]
[1777020296999,46.8,77777.94,0.0,0.98111,2e-05,1.84807]
[1777020302037,46.77,77775.94,0.0,0.98112,2e-05,1.84733]
[1777020308078,46.74,77777.23,0.0,0.98121,2e-05,1.83966]
[1777020313113,46.73,77777.74,0.0,0.98124,2e-05,1.83699]
[1777020318148,46.64,77777.63,0.0,0.98143,2e-05,1.82161]
[1777020323182,46.55,77779.31,0.0,0.98164,2e-05,1.80417]
[1777020329858,46.47,77779.63,0.0,0.98182,2e-05,1.7887]
[1777020335267,46.39,77792.72,0.0,0.98232,2e-05,1.74644]
[1777020336274,46.38,77794.42,0.0,0.98238,2e-05,1.74154]
[1777020341309,46.33,77794.94,0.0,0.98248,2e-05,1.73348]
[1777020346343,46.3,77794.21,0.0,0.98253,2e-05,1.72869]
[1777020351378,46.28,77793.45,0.0,0.98255,2e-05,1.72733]
[1777020356414,46.28,77792.62,0.0,0.98254,2e-05,1.72838]
[1777020361448,46.27,77792.33,0.0,0.98254,2e-05,1.72837]
[1777020366485,46.27,77803.9,0.0,0.98281,2e-05,1.70545]
[1777020367491,46.27,77810.38,0.0,0.98296,2e-05,1.69294]
[1777020368497,46.27,77809.91,0.0,0.98295,2e-05,1.69379]
[1777020371519,46.27,77803.66,0.0,0.98281,2e-05,1.70562]
[1777020376554,46.26,77802.24,0.0,0.98278,2e-05,1.708]
[1777020381589,46.26,77804.94,0.0,0.98284,2e-05,1.70248]
[1777020386624,46.26,77803.29,0.0,0.98281,2e-05,1.70534]
[1777020391658,46.26,77800.77,0.0,0.98279,2e-05,1.70655]
[1777020396694,46.26,77800.11,0.0,0.98278,2e-05,1.70752]
[1777020401731,46.26,77800.68,0.0,0.98279,2e-05,1.70613]
[1777020406764,46.25,77800.7,0.0,0.9828,2e-05,1.70582]
[1777020411800,46.25,77801.68,0.0,0.98282,2e-05,1.70364]
[1777020416835,46.25,77802.14,0.0,0.98284,2e-05,1.70257]
[1777020420865,46.25,77808.17,0.0,0.98298,2e-05,1.69084]
[1777020421872,46.25,77813.22,0.0,0.98309,2e-05,1.68118]
[1777020423884,46.25,77816.9,0.0,0.98317,2e-05,1.67418]
[1777020428920,46.25,77817.82,0.0,0.98319,2e-05,1.67246]
[1777020433955,46.25,77818.13,0.0,0.9832,2e-05,1.67188]
[1777020438990,46.25,77818.51,0.0,0.98321,2e-05,1.67116]
[1777020444026,46.25,77819.26,0.0,0.98323,2e-05,1.66973]
[1777020449060,46.25,77822.49,0.0,0.9833,2e-05,1.66362]
[1777020453088,46.25,77829.5,0.0,0.98349,2e-05,1.64719]
[1777020455102,46.25,77829.05,0.0,0.98348,2e-05,1.6481]
[1777020460137,46.25,77834.94,0.0,0.9836,2e-05,1.63725]
[1777020465172,46.25,77835.76,0.0,0.98362,2e-05,1.63597]
[1777020471214,46.25,77836.46,0.0,0.98363,2e-05,1.63502]
[1777020476250,46.26,77836.77,0.0,0.98363,2e-05,1.63474]
[1777020481289,46.26,77834.85,0.0,0.98359,2e-05,1.63863]
[1777020486320,46.26,77834.05,0.0,0.98357,2e-05,1.64045]
[1777020491357,46.26,77838.81,0.0,0.98367,2e-05,1.6319]
[1777020494376,46.26,77844.21,0.0,0.98378,2e-05,1.62215]
[1777020499409,46.27,77847.79,0.0,0.98386,2e-05,1.61602]
[1777020504445,46.27,77847.5,0.0,0.98384,2e-05,1.61705]
[1777020509481,46.27,77847.05,0.0,0.98383,2e-05,1.61834]
[1777020514516,46.28,77847.79,0.0,0.98387,2e-05,1.61422]
[1777020519549,46.28,77847.43,0.0,0.98386,2e-05,1.61535]
[1777020523578,46.28,77839.57,0.0,0.98368,2e-05,1.63024]
[1777020527618,46.28,77845.68,0.0,0.98381,2e-05,1.61911]
[1777020528625,46.28,77881.68,0.0,0.98458,2e-05,1.55397]
[1777020531262,46.29,77858.61,0.0,0.98408,2e-05,1.596]
[1777020533649,46.29,77868.47,0.0,0.98429,2e-05,1.57844]
[1777020536678,46.29,77860.21,0.0,0.98411,2e-05,1.59385]
[1777020541709,46.29,77861.45,0.0,0.98413,2e-05,1.59204]
[1777020546742,46.3,77865.0,0.0,0.9842,2e-05,1.58622]
[1777020551778,46.3,77867.09,0.0,0.98424,2e-05,1.58285]
[1777020554799,46.3,77861.98,0.0,0.98413,2e-05,1.59244]
[1777020557819,46.3,77858.2,0.0,0.98404,2e-05,1.59957]
[1777020561473,46.31,77864.31,0.0,0.98417,2e-05,1.58881]
[1777020566883,46.31,77864.58,0.0,0.98417,2e-05,1.58882]
[1777020568896,46.31,77870.32,0.0,0.98429,2e-05,1.57851]
[1777020573931,46.32,77872.31,0.0,0.98436,2e-05,1.57234]
[1777020578967,46.32,77871.69,0.0,0.98434,2e-05,1.57406]
[1777020584007,46.32,77872.27,0.0,0.98434,2e-05,1.5736]
[1777020588031,46.33,77878.01,0.0,0.98446,2e-05,1.56372]
[1777020591052,46.33,77882.08,0.0,0.98454,2e-05,1.55696]
[1777020596088,46.33,77880.95,0.0,0.98451,2e-05,1.55953]
[1777020601123,46.34,77879.47,0.0,0.98447,2e-05,1.56298]
[1777020606162,46.34,77880.04,0.0,0.98447,2e-05,1.5626]
[1777020607164,46.34,77874.69,0.0,0.98436,2e-05,1.57223]
[1777020608171,46.34,77873.88,0.0,0.98434,2e-05,1.5738]
[1777020613206,46.35,77876.51,0.0,0.98439,2e-05,1.5696]
[1777020618244,46.35,77873.79,0.0,0.98432,2e-05,1.57504]
[1777020623279,46.35,77876.07,0.0,0.98437,2e-05,1.57143]
[1777020628313,46.36,77880.28,0.0,0.98445,2e-05,1.56448]
[1777020633349,46.36,77879.45,0.0,0.98445,2e-05,1.56339]
[1777020638383,46.36,77879.4,0.0,0.98445,2e-05,1.56393]
[1777020639391,46.36,77864.67,0.0,0.98413,2e-05,1.59079]
[1777020640398,46.37,77856.39,0.0,0.98395,2e-05,1.60657]
[1777020641404,46.37,77856.94,0.0,0.98395,2e-05,1.60594]
[1777020643420,46.38,77851.09,0.0,0.98382,2e-05,1.6175]
[1777020648458,46.38,77855.41,0.0,0.9839,2e-05,1.61056]
[1777020653493,46.39,77856.59,0.0,0.98391,2e-05,1.61013]
[1777020658531,46.39,77857.3,0.0,0.98392,2e-05,1.60895]
[1777020663565,46.4,77857.74,0.0,0.98392,2e-05,1.60861]
[1777020666584,46.4,77866.01,0.0,0.9841,2e-05,1.59361]
[1777020671620,46.4,77864.61,0.0,0.98407,2e-05,1.59647]
[1777020673635,46.4,77894.56,0.0,0.9847,2e-05,1.54263]
[1777020674641,46.4,77909.69,0.0,0.98501,2e-05,1.51621]
[1777020677676,46.43,77902.94,0.0,0.98482,2e-05,1.53206]
[1777020678690,46.44,77897.12,0.0,0.98468,2e-05,1.54399]
[1777020683718,46.48,77902.57,0.0,0.98473,2e-05,1.53986]
[1777020686740,46.48,77896.06,0.0,0.98459,2e-05,1.55193]
[1777020691773,46.5,77891.81,0.0,0.98449,2e-05,1.55996]
[1777020696811,46.52,77889.34,0.0,0.98441,2e-05,1.5665]
[1777020701847,46.52,77889.69,0.0,0.98441,2e-05,1.56658]
[1777020706878,46.52,77888.71,0.0,0.98439,2e-05,1.56901]
[1777020711522,46.53,77896.43,0.0,0.98454,2e-05,1.55589]
[1777020716948,46.53,77893.08,0.0,0.98446,2e-05,1.56262]
[1777020721984,46.54,77893.85,0.0,0.98447,2e-05,1.56197]
[1777020723997,46.54,77887.88,0.0,0.98434,2e-05,1.57296]
[1777020729031,46.54,77887.74,0.0,0.98433,2e-05,1.57386]
[1777020734067,46.55,77888.67,0.0,0.98434,2e-05,1.57284]
[1777020738098,46.55,77881.95,0.0,0.98419,2e-05,1.58548]
[1777020740110,46.55,77878.28,0.0,0.98411,2e-05,1.59234]
[1777020745144,46.56,77878.92,0.0,0.98412,2e-05,1.59169]
[1777020750179,46.56,77882.48,0.0,0.98419,2e-05,1.58578]
[1777020757228,46.57,77881.93,0.0,0.9842,2e-05,1.58452]
[1777020762262,46.58,77883.44,0.0,0.98421,2e-05,1.58341]
[1777020767301,46.58,77882.94,0.0,0.98419,2e-05,1.58488]
[1777020772335,46.58,77880.35,0.0,0.98414,2e-05,1.58968]
[1777020777369,46.59,77878.49,0.0,0.98408,2e-05,1.59429]
[1777020782404,46.61,77879.72,0.0,0.98407,2e-05,1.59512]
[1777020787439,46.63,77880.54,0.0,0.98405,2e-05,1.59669]
[1777020792474,46.65,77880.98,0.0,0.98403,2e-05,1.59893]
[1777020797509,46.67,77877.96,0.0,0.98393,2e-05,1.60739]
[1777020802544,46.69,77878.21,0.0,0.9839,2e-05,1.60986]
[1777020807581,46.7,77877.85,0.0,0.98386,2e-05,1.6134]
[1777020812615,46.72,77879.17,0.0,0.98389,2e-05,1.61063]
[1777020817652,46.73,77883.51,0.0,0.98396,2e-05,1.60403]
[1777020822687,46.73,77885.96,0.0,0.98401,2e-05,1.59991]
[1777020827721,46.73,77887.69,0.0,0.98404,2e-05,1.59713]
[1777020832756,46.74,77885.08,0.0,0.98398,2e-05,1.60223]
[1777020837791,46.74,77884.91,0.0,0.98398,2e-05,1.60287]
[1777020842827,46.74,77884.55,0.0,0.98397,2e-05,1.60385]
[1777020849875,46.74,77883.96,0.0,0.98395,2e-05,1.60537]
[1777020854911,46.75,77885.65,0.0,0.98398,2e-05,1.60262]
[1777020859945,46.75,77885.74,0.0,0.98398,2e-05,1.60282]
[1777020865987,46.75,77885.09,0.0,0.98396,2e-05,1.60443]
[1777020872646,46.75,77884.81,0.0,0.98398,2e-05,1.60224]
[1777020878071,46.76,77883.97,0.0,0.98396,2e-05,1.60413]
[1777020885120,46.76,77883.77,0.0,0.98394,2e-05,1.60504]
[1777020890155,46.76,77883.29,0.0,0.98393,2e-05,1.6063]
[1777020895191,46.77,77879.44,0.0,0.98384,2e-05,1.61369]
[1777020900238,46.77,77885.37,0.0,0.98397,2e-05,1.60323]
[1777020902858,46.77,77886.93,0.0,0.984,2e-05,1.60066]
[1777020908282,46.77,77885.19,0.0,0.98395,2e-05,1.60426]
[1777020913318,46.77,77884.52,0.0,0.98393,2e-05,1.60591]
[1777020918353,46.78,77882.13,0.0,0.98388,2e-05,1.61067]
[1777020923386,46.78,77881.39,0.0,0.98386,2e-05,1.61247]
[1777020927042,46.78,77871.99,0.0,0.98365,2e-05,1.62988]
[1777020933457,46.78,77871.93,0.0,0.98368,2e-05,1.62705]
[1777020938495,46.78,77869.66,0.0,0.98363,2e-05,1.63145]
[1777020943526,46.79,77864.61,0.0,0.98351,2e-05,1.64096]
[1777020949568,46.79,77864.29,0.0,0.9835,2e-05,1.64175]
[1777020954604,46.79,77864.46,0.0,0.98351,2e-05,1.6416]
[1777020959640,46.79,77863.79,0.0,0.98349,2e-05,1.64301]
[1777020964674,46.79,77861.36,0.0,0.98343,2e-05,1.64767]
[1777020969709,46.79,77857.28,0.0,0.98334,2e-05,1.65535]
[1777020974744,46.79,77855.22,0.0,0.98329,2e-05,1.65945]
[1777020979779,46.79,77853.52,0.0,0.98325,2e-05,1.66272]
[1777020983807,46.79,77858.64,0.0,0.98337,2e-05,1.65329]
[1777020989850,46.8,77858.82,0.0,0.98337,2e-05,1.65317]
[1777020992872,46.8,77865.15,0.0,0.98354,2e-05,1.63828]
[1777020997907,46.8,77866.29,0.0,0.98356,2e-05,1.63649]
[1777021002941,46.8,77864.25,0.0,0.98351,2e-05,1.64051]
[1777021007980,46.8,77864.39,0.0,0.98351,2e-05,1.64049]
[1777021013020,46.8,77860.25,0.0,0.98342,2e-05,1.64834]
[1777021018055,46.8,77861.27,0.0,0.98344,2e-05,1.64659]
[1777021023090,46.8,77858.6,0.0,0.98338,2e-05,1.65168]
[1777021029133,46.8,77857.14,0.0,0.98334,2e-05,1.65454]
[1777021034167,46.81,77854.41,0.0,0.98328,2e-05,1.65972]
[1777021039203,46.81,77853.47,0.0,0.98326,2e-05,1.66157]
[1777021045244,46.81,77853.32,0.0,0.98326,2e-05,1.66197]
[1777021050279,46.81,77849.61,0.0,0.98317,2e-05,1.66902]
[1777021053300,46.81,77844.57,0.0,0.98309,2e-05,1.67522]
[1777021055314,46.81,77837.57,0.0,0.98293,2e-05,1.68842]
[1777021060350,46.81,77836.92,0.0,0.98292,2e-05,1.68958]
[1777021065384,46.81,77836.1,0.0,0.9829,2e-05,1.69105]
[1777021070420,46.81,77836.04,0.0,0.9829,2e-05,1.6911]
[1777021075457,46.81,77837.58,0.0,0.98294,2e-05,1.68811]
[1777021080492,46.81,77838.35,0.0,0.98295,2e-05,1.68662]
[1777021085527,46.81,77837.16,0.0,0.98293,2e-05,1.68882]
[1777021090563,46.8,77838.5,0.0,0.98296,2e-05,1.6862]
[1777021095606,46.8,77840.19,0.0,0.983,2e-05,1.68296]
[1777021100640,46.8,77840.49,0.0,0.98301,2e-05,1.68234]
[1777021105676,46.8,77840.08,0.0,0.983,2e-05,1.68306]
[1777021110711,46.8,77840.47,0.0,0.98301,2e-05,1.68226]
[1777021115747,46.8,77840.82,0.0,0.98305,2e-05,1.67825]
[1777021120781,46.8,77839.04,0.0,0.98301,2e-05,1.68156]
[1777021125816,46.8,77837.91,0.0,0.98298,2e-05,1.68364]
[1777021130858,46.8,77836.3,0.0,0.98295,2e-05,1.68662]
[1777021135886,46.8,77836.0,0.0,0.98294,2e-05,1.68712]
[1777021140921,46.8,77834.81,0.0,0.98291,2e-05,1.6893]
[1777021145956,46.8,77835.03,0.0,0.98292,2e-05,1.68883]
[1777021150991,46.8,77834.83,0.0,0.98292,2e-05,1.68916]
[1777021156027,46.8,77832.36,0.0,0.98286,2e-05,1.69378]
[1777021161062,46.8,77831.99,0.0,0.98286,2e-05,1.69421]
[1777021166096,46.8,77832.61,0.0,0.98287,2e-05,1.69296]
[1777021171131,46.8,77832.11,0.0,0.98289,2e-05,1.69051]
[1777021175165,46.8,77825.92,0.0,0.98275,2e-05,1.7022]
[1777021180203,46.8,77819.93,0.0,0.98261,2e-05,1.71401]
[1777021181210,46.8,77805.14,0.0,0.98226,2e-05,1.74299]
[1777021182218,46.8,77794.49,0.0,0.98201,2e-05,1.76412]
[1777021184233,46.81,77788.8,0.0,0.98186,2e-05,1.776]
[1777021189266,46.82,77786.7,0.0,0.98179,2e-05,1.7818]
[1777021194302,46.83,77786.79,0.0,0.98177,2e-05,1.78329]
[1777021196316,46.83,77793.15,0.0,0.98192,2e-05,1.77144]
[1777021201352,46.84,77795.48,0.0,0.98195,2e-05,1.76861]
[1777021206385,46.85,77796.97,0.0,0.98197,2e-05,1.76742]
[1777021211420,46.86,77798.83,0.0,0.98199,2e-05,1.76549]
[1777021214441,46.87,77791.68,0.0,0.98181,2e-05,1.78057]
[1777021215450,46.87,77791.47,0.0,0.9818,2e-05,1.7813]
[1777021220484,46.88,77789.84,0.0,0.98174,2e-05,1.78608]
[1777021226525,46.89,77791.59,0.0,0.98176,2e-05,1.78451]
[1777021231560,46.9,77794.26,0.0,0.98184,2e-05,1.77741]
[1777021234583,46.91,77811.46,0.0,0.98223,2e-05,1.74478]
[1777021235590,46.91,77808.97,0.0,0.98217,2e-05,1.74999]
[1777021240627,46.92,77811.3,0.0,0.9822,2e-05,1.74732]
[1777021243644,46.93,77804.7,0.0,0.98204,2e-05,1.76125]
[1777021245658,46.93,77803.66,0.0,0.982,2e-05,1.76397]
[1777021250694,46.94,77806.76,0.0,0.98206,2e-05,1.75962]
[1777021255731,46.96,77806.9,0.0,0.98203,2e-05,1.76141]
[1777021261773,46.97,77802.85,0.0,0.98192,2e-05,1.77099]
[1777021264796,46.97,77797.4,0.0,0.98177,2e-05,1.78296]
[1777021269451,46.98,77789.63,0.0,0.98157,2e-05,1.79947]
[1777021272848,46.99,77782.25,0.0,0.98138,2e-05,1.81521]
[1777021277883,46.99,77775.88,0.0,0.98122,2e-05,1.8282]
[1777021282923,46.99,77775.44,0.0,0.98121,2e-05,1.82908]
[1777021287956,46.99,77775.63,0.0,0.98122,2e-05,1.8287]
[1777021292989,46.99,77774.97,0.0,0.98123,2e-05,1.82653]
[1777021296014,46.99,77768.24,0.0,0.98107,2e-05,1.84007]
[1777021298025,46.99,77767.14,0.0,0.98104,2e-05,1.84229]
[1777021304067,46.99,77764.62,0.0,0.98098,2e-05,1.84739]
[1777021307088,46.99,77760.19,0.0,0.98087,2e-05,1.85637]
[1777021311117,46.99,77755.64,0.0,0.98076,3e-05,1.86564]
[1777021316152,46.99,77756.67,0.0,0.98078,3e-05,1.86354]
[1777021321186,46.99,77757.66,0.0,0.98081,2e-05,1.86152]
[1777021325215,46.99,77752.61,0.0,0.98068,3e-05,1.87182]
[1777021326221,46.99,77744.74,0.0,0.98048,3e-05,1.88797]
[1777021329244,46.99,77738.16,0.0,0.98031,3e-05,1.90156]
[1777021330254,46.99,77731.38,0.0,0.98014,3e-05,1.91563]
[1777021333270,46.99,77725.08,0.0,0.97998,3e-05,1.92878]
[1777021338305,46.99,77724.15,0.0,0.97995,3e-05,1.93073]
[1777021343342,46.99,77728.16,0.0,0.98006,3e-05,1.92235]
[1777021348374,46.99,77725.98,0.0,0.98,3e-05,1.9269]
[1777021353410,46.99,77725.55,0.0,0.98003,3e-05,1.92419]
[1777021358444,46.99,77727.0,0.0,0.98006,3e-05,1.92116]
[1777021361466,46.99,77721.19,0.0,0.97991,3e-05,1.93331]
[1777021366501,46.99,77722.47,0.0,0.97995,3e-05,1.93063]
[1777021371536,46.99,77721.38,0.0,0.97992,3e-05,1.93292]
[1777021375565,46.99,77727.38,0.0,0.98007,3e-05,1.92037]
[1777021376571,46.99,77731.64,0.0,0.98018,3e-05,1.91149]
[1777021379592,46.99,77725.88,0.0,0.98003,3e-05,1.9235]
[1777021384627,46.99,77728.33,0.0,0.9801,3e-05,1.91838]
[1777021389662,46.99,77724.93,0.0,0.98001,3e-05,1.92548]
[1777021392686,46.99,77717.57,0.0,0.97982,3e-05,1.94092]
[1777021393691,46.99,77717.49,0.0,0.97982,3e-05,1.94109]
[1777021400429,46.99,77716.97,0.0,0.9798,3e-05,1.94218]
[1777021405776,46.99,77716.12,0.0,0.97978,3e-05,1.94397]
[1777021410811,46.99,77714.42,0.0,0.97974,3e-05,1.94755]
[1777021413848,46.99,77709.45,0.0,0.97964,3e-05,1.95441]
[1777021418870,46.99,77709.33,0.0,0.97964,3e-05,1.95466]
[1777021423902,46.99,77709.01,0.0,0.97963,3e-05,1.95534]
[1777021425916,46.99,77696.45,0.0,0.9793,3e-05,1.98206]
[1777021430952,46.99,77699.31,0.0,0.97937,3e-05,1.97596]
[1777021435987,46.99,77702.69,0.0,0.97946,3e-05,1.96877]
[1777021441026,46.99,77704.07,0.0,0.9795,3e-05,1.96585]
[1777021443039,46.99,77711.67,0.0,0.97969,3e-05,1.95023]
[1777021448074,47.0,77712.77,0.0,0.9797,3e-05,1.94949]
[1777021453109,47.01,77712.78,0.0,0.97968,3e-05,1.95091]
[1777021458144,47.02,77713.37,0.0,0.97968,3e-05,1.95098]
[1777021464187,47.03,77713.1,0.0,0.97966,3e-05,1.95298]
[1777021468217,47.03,77719.71,0.0,0.97982,3e-05,1.93983]
[1777021470229,47.03,77725.08,0.0,0.97996,3e-05,1.92869]
[1777021474259,47.04,77720.39,0.0,0.97986,3e-05,1.93615]
[1777021479296,47.05,77719.08,0.0,0.97979,3e-05,1.94153]
[1777021484329,47.07,77714.64,0.0,0.97965,3e-05,1.95314]
[1777021489364,47.07,77715.97,0.0,0.97967,3e-05,1.9515]
[1777021494399,47.08,77718.32,0.0,0.97972,3e-05,1.94737]
[1777021499434,47.09,77722.75,0.0,0.97982,3e-05,1.93925]
[1777021503464,47.08,77703.84,0.0,0.97933,3e-05,1.9789]
[1777021504472,47.08,77698.59,0.0,0.9792,3e-05,1.98954]
[1777021510514,47.06,77693.44,0.0,0.9791,3e-05,1.99712]
[1777021515550,47.06,77688.75,0.0,0.97898,3e-05,2.00637]
[1777021521592,47.05,77686.07,0.0,0.97892,3e-05,2.01171]
[1777021526629,47.04,77681.63,0.0,0.97884,3e-05,2.01826]
[1777021528642,47.03,77671.83,0.0,0.97857,3e-05,2.03937]
[1777021534683,47.03,77672.63,0.0,0.97864,3e-05,2.03326]
[1777021541747,47.03,77672.67,0.0,0.97865,3e-05,2.03252]
[1777021546775,47.02,77675.28,0.0,0.97872,3e-05,2.02642]
[1777021551809,47.02,77672.71,0.0,0.97866,3e-05,2.0316]
[1777021558858,47.02,77673.64,0.0,0.97869,3e-05,2.029]
[1777021564900,47.02,77673.95,0.0,0.9787,3e-05,2.02785]
[1777021569939,47.01,77672.63,0.0,0.97867,3e-05,2.03033]
[1777021575982,47.01,77670.38,0.0,0.97862,3e-05,2.03476]
[1777021581694,47.01,77668.06,0.0,0.97856,3e-05,2.03936]
[1777021587060,47.0,77664.36,0.0,0.97847,3e-05,2.04641]
[1777021593102,47.0,77662.25,0.0,0.97846,3e-05,2.04674]
[1777021598138,47.0,77661.43,0.0,0.97844,3e-05,2.0482]
[1777021603172,47.0,77659.82,0.0,0.9784,3e-05,2.05139]
[1777021609213,46.99,77658.29,0.0,0.97837,3e-05,2.05368]
[1777021614250,46.97,77656.97,0.0,0.97837,3e-05,2.05385]
[1777021615257,46.96,77645.95,0.0,0.97808,3e-05,2.07643]
[1777021617271,46.95,77639.03,0.0,0.97792,3e-05,2.08928]
[1777021622308,46.94,77637.53,0.0,0.9779,3e-05,2.09068]
[1777021623314,46.94,77628.09,0.0,0.97763,3e-05,2.11163]
[1777021627343,46.93,77625.58,0.0,0.97757,3e-05,2.11643]
[1777021632377,46.93,77622.91,0.0,0.97751,3e-05,2.12133]
[1777021637412,46.92,77617.89,0.0,0.97738,3e-05,2.13149]
[1777021643455,46.91,77616.42,0.0,0.97736,3e-05,2.13338]
[1777021646477,46.91,77608.14,0.0,0.97713,3e-05,2.15146]
[1777021648490,46.91,77601.14,0.0,0.97692,3e-05,2.16775]
[1777021653526,46.91,77600.75,0.0,0.97695,3e-05,2.16415]
[1777021658561,46.9,77601.29,0.0,0.97699,3e-05,2.16154]
[1777021663595,46.9,77599.53,0.0,0.97694,3e-05,2.16503]
[1777021668632,46.89,77595.22,0.0,0.97682,3e-05,2.17434]
[1777021673667,46.88,77596.29,0.0,0.97687,3e-05,2.17044]
[1777021678700,46.88,77600.52,0.0,0.97701,3e-05,2.1593]
[1777021682733,46.87,77591.74,0.0,0.97677,3e-05,2.17831]
[1777021686760,46.87,77573.81,0.0,0.97623,3e-05,2.2207]
[1777021687769,46.87,77563.73,0.0,0.97592,3e-05,2.24442]
[1777021690789,46.88,77542.69,0.0,0.97525,3e-05,2.29565]
[1777021691794,46.88,77536.61,0.0,0.97506,3e-05,2.31054]
[1777021694816,46.89,77530.19,0.0,0.97485,3e-05,2.32684]
[1777021696828,46.89,77542.99,0.0,0.97524,3e-05,2.29654]
[1777021697835,46.89,77549.09,0.0,0.97543,3e-05,2.28227]
[1777021700856,46.9,77556.29,0.0,0.97564,3e-05,2.26612]
[1777021702870,46.9,77548.06,0.0,0.97539,3e-05,2.28557]
[1777021703877,46.89,77546.24,0.0,0.97534,3e-05,2.2894]
[1777021706906,46.89,77537.17,0.0,0.97507,3e-05,2.31005]
[1777021707925,46.89,77537.99,0.0,0.97509,3e-05,2.308]
[1777021708921,46.89,77503.13,0.0,0.97397,3e-05,2.39384]
[1777021709933,46.89,77499.02,0.0,0.97383,3e-05,2.40465]
[1777021714962,46.91,77502.06,0.0,0.97393,3e-05,2.39602]
[1777021716979,46.92,77508.76,0.0,0.97413,3e-05,2.38072]
[1777021722055,46.93,77518.03,0.0,0.9744,3e-05,2.36058]
[1777021723026,46.93,77466.32,0.0,0.97269,3e-05,2.48963]
[1777021724033,46.93,77441.95,0.0,0.97186,3e-05,2.55162]
[1777021725046,46.92,77450.57,0.0,0.97217,3e-05,2.52885]
[1777021726052,46.92,77452.88,0.0,0.97226,3e-05,2.52194]
[1777021731091,46.9,77457.42,0.0,0.97247,3e-05,2.50603]
[1777021736129,46.89,77458.87,0.0,0.97255,3e-05,2.50012]
[1777021741168,46.88,77459.92,0.0,0.97261,3e-05,2.49531]
[1777021746199,46.89,77460.79,0.0,0.97261,3e-05,2.49524]
[1777021751244,46.9,77462.15,0.0,0.97263,3e-05,2.49389]
[1777021752944,46.9,77468.13,0.0,0.97282,3e-05,2.47954]
[1777021758283,46.91,77467.98,0.0,0.97281,3e-05,2.48065]
[1777021763321,46.9,77463.1,0.0,0.97265,3e-05,2.49281]
[1777021766342,46.9,77452.01,0.0,0.97227,3e-05,2.52096]
[1777021767351,46.9,77449.05,0.0,0.97217,3e-05,2.52846]
[1777021773086,46.9,77443.08,0.0,0.97202,3e-05,2.53877]
[1777021778428,46.89,77444.78,0.0,0.97209,3e-05,2.53353]
[1777021779434,46.89,77449.55,0.0,0.97226,3e-05,2.52095]
[1777021781448,46.89,77457.62,0.0,0.97254,3e-05,2.50014]
[1777021783462,46.89,77460.58,0.0,0.97264,3e-05,2.49229]
[1777021787492,46.89,77467.87,0.0,0.97289,3e-05,2.47345]
[1777021792525,46.89,77466.17,0.0,0.97284,3e-05,2.47747]
[1777021795547,46.89,77460.98,0.0,0.97267,3e-05,2.49046]
[1777021799574,46.88,77466.07,0.0,0.97284,3e-05,2.47727]
[1777021804610,46.88,77466.42,0.0,0.97286,3e-05,2.47612]
[1777021809645,46.88,77468.48,0.0,0.97293,3e-05,2.47069]
[1777021814682,46.88,77470.17,0.0,0.97299,3e-05,2.46624]
[1777021819718,46.88,77470.32,0.0,0.97299,3e-05,2.46573]
[1777021824756,46.88,77468.13,0.0,0.97292,3e-05,2.47116]
[1777021825762,46.88,77461.76,0.0,0.97271,3e-05,2.48728]
[1777021830796,46.88,77462.23,0.0,0.97273,3e-05,2.48575]
[1777021835831,46.88,77464.66,0.0,0.97286,3e-05,2.47508]
[1777021838853,46.88,77448.81,0.0,0.97232,3e-05,2.51533]
[1777021842893,46.87,77455.05,0.0,0.97254,3e-05,2.49886]
[1777021847915,46.87,77463.24,0.0,0.97283,3e-05,2.47744]
[1777021850935,46.87,77469.05,0.0,0.97302,3e-05,2.46251]
[1777021855972,46.87,77472.15,0.0,0.97313,3e-05,2.45447]
[1777021861006,46.87,77472.23,0.0,0.97314,3e-05,2.45408]
[1777021866041,46.87,77471.82,0.0,0.97313,3e-05,2.45493]
[1777021871081,46.87,77471.85,0.0,0.97313,3e-05,2.4547]
[1777021876113,46.86,77470.92,0.0,0.9731,3e-05,2.45689]
[1777021878127,46.86,77465.49,0.0,0.97292,3e-05,2.47057]
[1777021880139,46.86,77464.81,0.0,0.9729,3e-05,2.47218]
[1777021885176,46.86,77466.96,0.0,0.97297,3e-05,2.46647]
[1777021886187,46.86,77459.65,0.0,0.97273,3e-05,2.48499]
[1777021887188,46.86,77460.92,0.0,0.97277,3e-05,2.48167]
[1777021892225,46.86,77463.97,0.0,0.97292,3e-05,2.46935]
[1777021896251,46.86,77466.59,0.0,0.97301,3e-05,2.46252]
[1777021901285,46.86,77466.22,0.0,0.973,3e-05,2.46331]
[1777021905314,46.86,77461.17,0.0,0.97283,3e-05,2.47597]
[1777021907332,46.86,77464.15,0.0,0.97294,3e-05,2.46828]
[1777021908337,46.86,77470.41,0.0,0.97315,3e-05,2.4524]
[1777021910350,46.86,77470.15,0.0,0.97314,3e-05,2.45302]
[1777021915384,46.86,77468.21,0.0,0.97307,3e-05,2.45781]
[1777021920419,46.85,77471.02,0.0,0.97317,3e-05,2.4506]
[1777021922434,46.86,77485.81,0.0,0.97366,3e-05,2.41397]
[1777021924143,46.86,77484.82,0.0,0.97361,3e-05,2.41751]
[1777021928477,46.87,77487.97,0.0,0.9737,3e-05,2.41081]
[1777021934211,46.87,77485.79,0.0,0.97362,3e-05,2.41661]
[1777021939557,46.89,77485.95,0.0,0.97359,3e-05,2.41895]
[1777021944589,46.89,77488.23,0.0,0.97366,3e-05,2.41357]
[1777021946604,46.89,77496.7,0.0,0.97394,3e-05,2.39269]
[1777021948617,46.89,77505.47,0.0,0.97422,3e-05,2.37126]
[1777021951641,46.89,77510.32,0.0,0.97441,3e-05,2.35565]
[1777021952645,46.89,77520.35,0.0,0.97473,3e-05,2.33137]
[1777021957683,46.9,77524.05,0.0,0.97484,3e-05,2.32339]
[1777021962717,46.9,77523.7,0.0,0.97481,3e-05,2.32529]
[1777021967751,46.91,77524.87,0.0,0.97483,3e-05,2.32354]
[1777021968758,46.91,77518.9,0.0,0.97464,3e-05,2.33823]
[1777021973795,46.91,77517.68,0.0,0.97459,3e-05,2.34221]
[1777021978830,46.92,77517.87,0.0,0.97458,3e-05,2.34274]
[1777021983866,46.93,77522.27,0.0,0.97471,3e-05,2.33307]
[1777021988900,46.93,77521.57,0.0,0.97467,3e-05,2.33583]
[1777021992928,46.94,77526.46,0.0,0.97482,3e-05,2.32486]
[1777021995949,46.94,77520.69,0.0,0.97463,3e-05,2.33953]
[1777022000985,46.95,77520.88,0.0,0.97462,3e-05,2.34014]
[1777022006019,46.95,77517.89,0.0,0.97451,3e-05,2.34846]
[1777022011054,46.96,77518.39,0.0,0.97455,3e-05,2.34416]
[1777022016090,46.96,77519.1,0.0,0.97456,3e-05,2.34346]
[1777022021124,46.97,77520.21,0.0,0.97458,3e-05,2.34182]
[1777022026160,46.97,77520.38,0.0,0.97458,3e-05,2.34246]
[1777022031198,46.98,77521.39,0.0,0.9746,3e-05,2.34107]
[1777022036229,46.98,77525.56,0.0,0.97471,3e-05,2.33207]
[1777022040258,46.99,77510.9,0.0,0.97423,3e-05,2.36922]
[1777022041264,47.0,77496.03,0.0,0.97373,3e-05,2.40658]
[1777022042271,47.0,77495.94,0.0,0.97372,3e-05,2.4074]
[1777022047306,47.0,77497.68,0.0,0.97377,3e-05,2.40406]
[1777022050327,47.01,77503.31,0.0,0.97395,3e-05,2.39041]
[1777022052342,47.01,77508.48,0.0,0.97411,3e-05,2.37789]
[1777022054356,47.01,77513.04,0.0,0.97426,3e-05,2.36696]
[1777022059390,47.02,77517.59,0.0,0.97437,3e-05,2.35852]
[1777022064426,47.03,77520.75,0.0,0.97446,3e-05,2.35165]
[1777022069461,47.01,77522.97,0.0,0.97456,3e-05,2.34395]
[1777022075207,46.99,77521.59,0.0,0.9746,3e-05,2.3395]
[1777022080537,46.98,77523.0,0.0,0.97469,3e-05,2.33294]
[1777022085572,46.96,77523.62,0.0,0.97475,3e-05,2.32834]
[1777022090613,46.95,77526.51,0.0,0.97488,3e-05,2.31828]
[1777022095644,46.93,77529.56,0.0,0.97502,3e-05,2.30792]
[1777022099672,46.92,77532.27,0.0,0.97513,3e-05,2.2991]
[1777022101686,46.91,77542.05,0.0,0.97545,3e-05,2.27457]
[1777022102693,46.91,77544.09,0.0,0.97552,3e-05,2.26919]
[1777022105423,46.9,77562.89,0.0,0.97612,3e-05,2.22329]
[1777022107728,46.9,77565.63,0.0,0.97621,3e-05,2.216]
[1777022108735,46.89,77571.58,0.0,0.97639,3e-05,2.20169]
[1777022109741,46.89,77580.21,0.0,0.97666,3e-05,2.18127]
[1777022110748,46.89,77581.98,0.0,0.97671,3e-05,2.17681]
[1777022115783,46.88,77582.02,0.0,0.97674,3e-05,2.17462]
[1777022120820,46.87,77589.16,0.0,0.97696,3e-05,2.15743]
[1777022125853,46.87,77595.03,0.0,0.97714,3e-05,2.14388]
[1777022127868,46.87,77600.91,0.0,0.97731,3e-05,2.13039]
[1777022128874,46.87,77612.98,0.0,0.97766,3e-05,2.10328]
[1777022129881,46.87,77621.46,0.0,0.9779,3e-05,2.08447]
[1777022132902,46.87,77628.27,0.0,0.97813,3e-05,2.06536]
[1777022137937,46.88,77628.11,0.0,0.97812,3e-05,2.06612]
[1777022141965,46.87,77620.29,0.0,0.97791,3e-05,2.08284]
[1777022147000,46.87,77618.91,0.0,0.97788,3e-05,2.08492]
[1777022150031,46.86,77629.27,0.0,0.97818,3e-05,2.06128]
[1777022155064,46.86,77630.22,0.0,0.97822,3e-05,2.05839]
[1777022160102,46.85,77633.11,0.0,0.97831,3e-05,2.0512]
[1777022165132,46.85,77632.72,0.0,0.97831,3e-05,2.05127]
[1777022170168,46.84,77632.73,0.0,0.97832,3e-05,2.05043]
[1777022175203,46.84,77631.87,0.0,0.9783,3e-05,2.05149]
[1777022180238,46.82,77632.34,0.0,0.97836,3e-05,2.04664]
[1777022185275,46.81,77635.1,0.0,0.97845,3e-05,2.03977]
[1777022190311,46.81,77634.2,0.0,0.97844,3e-05,2.04097]
[1777022195344,46.8,77634.6,0.0,0.97851,3e-05,2.03416]
[1777022200380,46.79,77633.56,0.0,0.97849,3e-05,2.0357]
[1777022205414,46.79,77633.68,0.0,0.9785,3e-05,2.03469]
[1777022210450,46.78,77635.23,0.0,0.97856,3e-05,2.03054]
[1777022215489,46.78,77635.21,0.0,0.97857,3e-05,2.02988]
[1777022220520,46.78,77633.56,0.0,0.97853,3e-05,2.03277]
[1777022224547,46.77,77627.69,0.0,0.97837,3e-05,2.04511]
[1777022230590,46.77,77629.15,0.0,0.97843,3e-05,2.04089]
[1777022236631,46.76,77629.89,0.0,0.97846,3e-05,2.03827]
[1777022242673,46.76,77629.84,0.0,0.97847,3e-05,2.03741]
[1777022247708,46.75,77630.3,0.0,0.97849,3e-05,2.03559]
[1777022252744,46.75,77630.75,0.0,0.97855,3e-05,2.03003]
[1777022257778,46.74,77629.32,0.0,0.97852,3e-05,2.03239]
[1777022262816,46.74,77629.87,0.0,0.97855,3e-05,2.03038]
[1777022267850,46.73,77629.34,0.0,0.97854,3e-05,2.03076]
[1777022270873,46.73,77578.37,0.0,0.97708,3e-05,2.14526]
[1777022271878,46.73,77551.11,0.0,0.97627,3e-05,2.20859]
[1777022272884,46.73,77546.58,0.0,0.97613,3e-05,2.21924]
[1777022274898,46.73,77537.36,0.0,0.97585,3e-05,2.24098]
[1777022277919,46.73,77536.65,0.0,0.97584,3e-05,2.24192]
[1777022279933,46.72,77540.19,0.0,0.97596,3e-05,2.23252]
[1777022284968,46.71,77538.15,0.0,0.97593,3e-05,2.23489]
[1777022290005,46.7,77539.3,0.0,0.97599,3e-05,2.22973]
[1777022291010,46.7,77549.59,0.0,0.97631,3e-05,2.20504]
[1777022292017,46.69,77543.41,0.0,0.97613,3e-05,2.21913]
[1777022293024,46.69,77543.57,0.0,0.97614,3e-05,2.2183]
[1777022298060,46.68,77544.11,0.0,0.97619,3e-05,2.21478]
[1777022303099,46.67,77543.71,0.0,0.9762,3e-05,2.2135]
[1777022308137,46.65,77541.83,0.0,0.97617,3e-05,2.2157]
[1777022309144,46.65,77534.13,0.0,0.97594,3e-05,2.23343]
[1777022310152,46.65,77529.11,0.0,0.9758,3e-05,2.24487]
[1777022313173,46.64,77527.15,0.0,0.97579,3e-05,2.24405]
[1777022317201,46.63,77515.76,0.0,0.97547,3e-05,2.26928]
[1777022318208,46.63,77515.27,0.0,0.97546,3e-05,2.26992]
[1777022323245,46.61,77516.74,0.0,0.97554,3e-05,2.2638]
[1777022328279,46.6,77516.47,0.0,0.97556,3e-05,2.26197]
[1777022330293,46.6,77522.9,0.0,0.97577,3e-05,2.24565]
[1777022331300,46.59,77524.11,0.0,0.97582,3e-05,2.24232]
[1777022336334,46.58,77522.56,0.0,0.9758,3e-05,2.24338]
[1777022341370,46.57,77521.86,0.0,0.97581,3e-05,2.2429]
[1777022347123,46.56,77520.43,0.0,0.97579,3e-05,2.2442]
[1777022351440,46.54,77530.14,0.0,0.97612,3e-05,2.21912]
[1777022356474,46.53,77533.54,0.0,0.97624,3e-05,2.20923]
[1777022360503,46.53,77538.74,0.0,0.97642,3e-05,2.19552]
[1777022364532,46.52,77543.78,0.0,0.97659,3e-05,2.18229]
[1777022365538,46.52,77552.71,0.0,0.97686,3e-05,2.16119]
[1777022370573,46.51,77555.26,0.0,0.97696,3e-05,2.15372]
[1777022374607,46.5,77565.35,0.0,0.97731,3e-05,2.12542]
[1777022376615,46.5,77565.3,0.0,0.97732,3e-05,2.125]
[1777022381655,46.49,77570.02,0.0,0.97747,3e-05,2.11289]
[1777022383665,46.49,77572.18,0.0,0.97754,3e-05,2.1075]
[1777022388699,46.48,77571.88,0.0,0.97755,3e-05,2.10707]
[1777022392729,46.48,77577.06,0.0,0.97771,3e-05,2.09446]
[1777022396757,46.47,77581.75,0.0,0.97785,3e-05,2.08312]
[1777022401792,46.47,77587.22,0.0,0.97801,3e-05,2.07031]
[1777022403814,46.47,77580.23,0.0,0.97782,3e-05,2.08542]
[1777022406827,46.42,77575.23,0.0,0.97778,3e-05,2.08897]
[1777022408840,46.34,77575.05,0.0,0.97796,3e-05,2.0746]
[1777022413878,46.15,77574.37,0.0,0.97836,3e-05,2.04209]
[1777022418913,45.98,77571.39,0.0,0.97867,3e-05,2.01789]
[1777022423949,45.94,77568.68,0.0,0.97868,3e-05,2.01642]
[1777022428983,45.92,77568.44,0.0,0.97871,3e-05,2.01411]
[1777022433012,45.91,77563.58,0.0,0.97864,3e-05,2.01894]
[1777022435029,45.9,77556.21,0.0,0.97845,3e-05,2.0343]
[1777022440062,45.89,77555.66,0.0,0.97847,3e-05,2.03257]
[1777022445095,45.87,77555.28,0.0,0.97849,3e-05,2.03046]
[1777022450134,45.85,77554.34,0.0,0.9785,3e-05,2.02962]
[1777022455166,45.78,77554.7,0.0,0.97868,3e-05,2.0155]
[1777022460208,45.71,77548.24,0.0,0.97866,3e-05,2.01698]
[1777022464229,45.66,77542.54,0.0,0.97859,3e-05,2.02243]
[1777022465237,45.63,77541.05,0.0,0.97862,3e-05,2.01999]
[1777022469265,45.53,77540.43,0.0,0.97882,3e-05,2.00386]
[1777022474300,45.52,77542.52,0.0,0.97892,3e-05,1.99642]
[1777022479334,45.5,77546.27,0.0,0.97906,3e-05,1.98531]
[1777022487395,45.48,77547.41,0.0,0.97914,3e-05,1.97845]
[1777022492426,45.46,77550.39,0.0,0.9793,3e-05,1.96546]
[1777022497460,45.45,77552.13,0.0,0.97938,3e-05,1.95901]
[1777022502495,45.44,77559.29,0.0,0.97961,3e-05,1.94069]
[1777022503526,45.43,77558.4,0.0,0.97959,3e-05,1.94215]
[1777022504522,45.43,77577.78,0.0,0.98013,3e-05,1.89911]
[1777022509557,45.42,77575.48,0.0,0.98008,3e-05,1.90243]
[1777022511571,45.41,77579.74,0.0,0.98021,3e-05,1.89245]
[1777022516607,45.4,77575.46,0.0,0.98012,3e-05,1.89976]
[1777022521642,45.39,77574.87,0.0,0.98012,3e-05,1.89916]
[1777022525669,45.38,77568.15,0.0,0.97997,3e-05,1.91183]
[1777022530704,45.37,77566.82,0.0,0.97995,3e-05,1.91321]
[1777022535740,45.36,77564.34,0.0,0.9799,3e-05,1.91674]
[1777022540775,45.35,77563.15,0.0,0.97989,3e-05,1.9175]
[1777022545813,45.34,77563.39,0.0,0.97992,3e-05,1.91517]
[1777022550846,45.33,77563.32,0.0,0.97994,3e-05,1.91355]
[1777022551853,45.33,77558.59,0.0,0.97986,3e-05,1.91948]
[1777022553869,45.32,77552.77,0.0,0.9797,3e-05,1.93183]
[1777022555881,45.32,77554.93,0.0,0.97977,3e-05,1.92634]
[1777022557898,45.31,77549.0,0.0,0.97962,3e-05,1.93819]
[1777022559911,45.29,77543.68,0.0,0.97953,3e-05,1.94592]
[1777022561935,45.27,77517.21,0.0,0.97883,3e-05,2.00081]
[1777022562942,45.22,77498.0,0.0,0.9784,3e-05,2.03532]
[1777022563949,45.19,77498.99,0.0,0.9785,3e-05,2.02733]
[1777022564954,45.18,77491.75,0.0,0.97829,3e-05,2.04332]
[1777022565962,45.18,77490.07,0.0,0.97825,3e-05,2.04658]
[1777022566969,45.18,77483.95,0.0,0.97808,3e-05,2.06007]
[1777022567976,45.17,77481.78,0.0,0.97802,3e-05,2.06447]
[1777022572013,45.04,77487.89,0.0,0.9785,3e-05,2.02653]
[1777022575031,45.01,77482.55,0.0,0.97842,3e-05,2.03259]
[1777022580069,44.86,77492.59,0.0,0.97905,3e-05,1.98298]
[1777022581071,44.86,77492.78,0.0,0.97906,3e-05,1.98208]
[1777022583088,44.85,77500.97,0.0,0.9793,3e-05,1.96272]
[1777022584093,44.85,77502.09,0.0,0.97934,3e-05,1.95978]
[1777022585100,44.85,77495.69,0.0,0.97917,3e-05,1.97372]
[1777022586111,44.85,77488.45,0.0,0.97897,3e-05,1.98961]
[1777022587118,44.84,77486.68,0.0,0.97892,3e-05,1.99314]
[1777022590142,44.84,77484.34,0.0,0.97887,3e-05,1.99698]
[1777022594171,44.83,77489.76,0.0,0.97905,3e-05,1.98271]
[1777022596188,44.82,77497.77,0.0,0.97929,3e-05,1.96374]
[1777022597195,44.82,77506.82,0.0,0.97955,3e-05,1.94307]
[1777022598205,44.82,77520.32,0.0,0.97993,3e-05,1.9128]
[1777022599207,44.81,77525.48,0.0,0.98008,3e-05,1.90113]
[1777022603236,44.81,77516.37,0.0,0.97984,3e-05,1.91979]
[1777022604247,44.8,77514.86,0.0,0.97981,3e-05,1.92276]
[1777022606256,44.8,77507.22,0.0,0.9796,3e-05,1.93895]
[1777022611292,44.79,77501.41,0.0,0.9795,3e-05,1.94626]
[1777022616325,44.78,77499.25,0.0,0.97947,3e-05,1.94907]
[1777022621364,44.77,77496.28,0.0,0.97941,3e-05,1.95367]
[1777022623377,44.76,77490.58,0.0,0.97926,3e-05,1.96562]
[1777022629169,44.75,77491.53,0.0,0.97932,3e-05,1.96088]
[1777022634454,44.74,77486.41,0.0,0.9792,3e-05,1.97025]
[1777022639488,44.72,77486.08,0.0,0.97922,3e-05,1.96875]
[1777022644523,44.71,77485.45,0.0,0.97923,3e-05,1.96794]
[1777022649557,44.7,77485.41,0.0,0.97925,3e-05,1.96582]
[1777022654592,44.69,77484.61,0.0,0.97926,3e-05,1.96543]
[1777022658621,44.68,77490.45,0.0,0.97944,3e-05,1.95058]
[1777022660634,44.67,77492.91,0.0,0.97952,3e-05,1.94427]
[1777022665675,44.66,77495.82,0.0,0.97963,3e-05,1.93579]
[1777022670704,44.65,77496.69,0.0,0.97968,3e-05,1.93195]
[1777022674733,44.64,77502.97,0.0,0.97991,3e-05,1.9129]
[1777022675741,44.64,77509.08,0.0,0.98008,3e-05,1.8991]
[1777022676748,44.64,77509.66,0.0,0.9801,3e-05,1.89752]
[1777022680775,44.63,77512.76,0.0,0.9802,3e-05,1.88924]
[1777022685810,44.62,77511.7,0.0,0.98019,3e-05,1.89013]
[1777022690845,44.61,77509.05,0.0,0.98014,3e-05,1.89452]
[1777022695881,44.61,77508.46,0.0,0.98014,3e-05,1.89439]
[1777022700916,44.6,77508.12,0.0,0.98014,3e-05,1.89375]
[1777022705952,44.59,77509.56,0.0,0.9802,3e-05,1.88923]
[1777022710986,44.58,77506.16,0.0,0.98012,3e-05,1.89534]
[1777022713000,44.58,77500.64,0.0,0.97998,3e-05,1.90691]
[1777022716024,44.57,77495.74,0.0,0.97986,3e-05,1.91681]
[1777022719044,44.57,77503.69,0.0,0.98009,3e-05,1.89833]
[1777022724077,44.56,77502.94,0.0,0.98008,3e-05,1.89849]
[1777022729113,44.55,77500.28,0.0,0.98003,3e-05,1.90283]
[1777022734148,44.54,77499.81,0.0,0.98007,3e-05,1.89871]
[1777022740190,44.53,77498.4,0.0,0.98006,3e-05,1.90001]
[1777022745226,44.53,77498.32,0.0,0.98007,3e-05,1.89868]
[1777022750260,44.52,77496.06,0.0,0.98003,3e-05,1.90215]
[1777022755297,44.51,77499.58,0.0,0.98014,3e-05,1.89289]
[1777022756308,44.51,77513.39,0.0,0.98052,3e-05,1.86242]
[1777022757313,44.51,77515.03,0.0,0.98057,3e-05,1.85862]
[1777022762347,44.5,77518.16,0.0,0.98067,3e-05,1.85073]
[1777022767381,44.49,77514.01,0.0,0.98057,3e-05,1.85862]
[1777022772418,44.49,77514.05,0.0,0.98059,3e-05,1.85746]
[1777022777480,44.48,77514.26,0.0,0.9806,3e-05,1.85597]
[1777022782509,44.48,77512.86,0.0,0.98056,3e-05,1.85968]
[1777022787549,44.49,77511.82,0.0,0.98051,3e-05,1.86371]
[1777022792585,44.5,77512.58,0.0,0.98054,3e-05,1.86023]
[1777022794595,44.5,77505.55,0.0,0.98036,3e-05,1.8751]
[1777022800368,44.49,77505.05,0.0,0.98036,3e-05,1.87482]
[1777022805673,44.49,77505.1,0.0,0.98038,3e-05,1.87359]
[1777022811714,44.48,77505.1,0.0,0.98039,3e-05,1.87227]
[1777022816749,44.47,77500.25,0.0,0.98027,3e-05,1.88173]
[1777022821784,44.47,77496.65,0.0,0.98019,3e-05,1.88841]
[1777022826820,44.46,77496.73,0.0,0.98021,3e-05,1.88698]
[1777022830849,44.45,77483.06,0.0,0.97984,3e-05,1.9162]
[1777022831856,44.45,77479.43,0.0,0.97974,3e-05,1.92398]
[1777022833868,44.45,77491.84,0.0,0.9801,3e-05,1.89583]
[1777022834875,44.45,77493.6,0.0,0.98015,3e-05,1.89168]
[1777022839910,44.44,77490.03,0.0,0.98007,3e-05,1.89792]
[1777022842930,44.43,77482.54,0.0,0.97987,3e-05,1.91366]
[1777022847966,44.43,77481.72,0.0,0.97987,3e-05,1.91397]
[1777022853001,44.42,77486.36,0.0,0.98005,3e-05,1.89852]
[1777022858037,44.41,77486.43,0.0,0.98007,3e-05,1.89697]
[1777022861057,44.41,77491.82,0.0,0.98023,3e-05,1.8843]
[1777022866092,44.4,77493.85,0.0,0.9803,3e-05,1.87862]
[1777022870122,44.39,77501.03,0.0,0.98051,3e-05,1.86201]
[1777022875162,44.39,77499.57,0.0,0.98048,3e-05,1.86412]
[1777022880191,44.38,77504.62,0.0,0.98063,3e-05,1.85213]
[1777022883211,44.38,77512.5,0.0,0.98085,3e-05,1.83454]
[1777022887240,44.37,77518.86,0.0,0.98103,3e-05,1.82026]
[1777022892275,44.37,77520.7,0.0,0.98108,3e-05,1.8156]
[1777022897309,44.37,77517.31,0.0,0.981,3e-05,1.82211]
[1777022902344,44.36,77516.96,0.0,0.981,3e-05,1.82211]
[1777022907381,44.36,77514.74,0.0,0.98095,3e-05,1.82617]
[1777022909394,44.36,77507.62,0.0,0.98077,3e-05,1.84119]
[1777022914437,44.35,77515.96,0.0,0.98104,3e-05,1.81885]
[1777022915440,44.35,77541.32,0.0,0.9817,3e-05,1.765]
[1777022916448,44.35,77535.14,0.0,0.98154,3e-05,1.77793]
[1777022917454,44.35,77535.68,0.0,0.98156,3e-05,1.77672]
[1777022922489,44.35,77535.93,0.0,0.98157,3e-05,1.77584]
[1777022926516,44.35,77528.48,0.0,0.98138,3e-05,1.79121]
[1777022931552,44.34,77528.84,0.0,0.98139,3e-05,1.7899]
[1777022936587,44.34,77531.99,0.0,0.98148,3e-05,1.7827]
[1777022941360,44.34,77546.78,0.0,0.98187,3e-05,1.75126]
[1777022946663,44.34,77549.96,0.0,0.98195,3e-05,1.7444]
[1777022951700,44.33,77550.2,0.0,0.98196,3e-05,1.74367]
[1777022956733,44.33,77549.27,0.0,0.98194,3e-05,1.74532]
[1777022958747,44.33,77543.95,0.0,0.98181,3e-05,1.75626]
[1777022959754,44.33,77543.43,0.0,0.98179,3e-05,1.75727]
[1777022964799,44.33,77539.88,0.0,0.98171,3e-05,1.76422]
[1777022969833,44.33,77539.57,0.0,0.98171,3e-05,1.76431]
[1777022974868,44.32,77540.93,0.0,0.98178,3e-05,1.75746]
[1777022979904,44.32,77540.88,0.0,0.98179,3e-05,1.75704]
[1777022984938,44.32,77538.67,0.0,0.98174,3e-05,1.76111]
[1777022989975,44.31,77539.02,0.0,0.98175,3e-05,1.75983]
[1777022992994,44.31,77533.56,0.0,0.98162,3e-05,1.77093]
[1777022998030,44.31,77528.21,0.0,0.98149,3e-05,1.78154]
[1777023003067,44.3,77524.58,0.0,0.9814,3e-05,1.78843]
[1777023008099,44.3,77523.78,0.0,0.98139,3e-05,1.78952]
[1777023013135,44.3,77518.85,0.0,0.98127,3e-05,1.7994]
[1777023018169,44.29,77523.37,0.0,0.98139,3e-05,1.78923]
[1777023023204,44.29,77524.29,0.0,0.98142,3e-05,1.78679]
[1777023028239,44.29,77527.22,0.0,0.9815,3e-05,1.78011]
[1777023029246,44.29,77536.07,0.0,0.98173,3e-05,1.76145]
[1777023034281,44.28,77541.24,0.0,0.9819,3e-05,1.74696]
[1777023039317,44.28,77543.22,0.0,0.98196,3e-05,1.74263]
[1777023044350,44.28,77548.54,0.0,0.98209,3e-05,1.73146]
[1777023048380,44.28,77556.15,0.0,0.98229,3e-05,1.71571]
[1777023053414,44.28,77557.8,0.0,0.98233,3e-05,1.71237]
[1777023058453,44.28,77556.3,0.0,0.98229,3e-05,1.71547]
[1777023063488,44.28,77557.12,0.0,0.98231,3e-05,1.7138]
[1777023069527,44.28,77558.5,0.0,0.98234,3e-05,1.71104]
[1777023071540,44.28,77548.69,0.0,0.9821,3e-05,1.73125]
[1777023072547,44.28,77549.46,0.0,0.98212,3e-05,1.72963]
[1777023077582,44.28,77551.77,0.0,0.98218,3e-05,1.72475]
[1777023082618,44.28,77551.69,0.0,0.98217,3e-05,1.72481]
[1777023087652,44.28,77552.21,0.0,0.98219,3e-05,1.72361]
[1777023092686,44.28,77555.01,0.0,0.9823,3e-05,1.71433]
[1777023094700,44.28,77560.22,0.0,0.98243,2e-05,1.70365]
[1777023099736,44.28,77560.68,0.0,0.98244,2e-05,1.70275]
[1777023104774,44.28,77560.76,0.0,0.98244,2e-05,1.70263]
[1777023108799,44.28,77555.31,0.0,0.9823,3e-05,1.71377]
[1777023113834,44.28,77559.19,0.0,0.9824,2e-05,1.70582]
[1777023118868,44.28,77557.06,0.0,0.98235,3e-05,1.71019]
[1777023123904,44.28,77550.97,0.0,0.98219,3e-05,1.7227]
[1777023128941,44.28,77545.47,0.0,0.98205,3e-05,1.73397]
[1777023129950,44.28,77544.22,0.0,0.98202,3e-05,1.73652]
[1777023134983,44.28,77544.92,0.0,0.98204,3e-05,1.73482]
[1777023140018,44.28,77543.04,0.0,0.982,3e-05,1.73844]
[1777023145054,44.28,77543.88,0.0,0.98202,3e-05,1.73641]
[1777023150129,44.27,77545.23,0.0,0.98206,3e-05,1.73333]
[1777023154127,44.27,77536.91,0.0,0.98189,3e-05,1.74692]
[1777023155135,44.27,77496.63,0.0,0.98083,3e-05,1.83231]
[1777023156139,44.28,77452.7,0.0,0.97961,3e-05,1.92978]
[1777023157145,44.27,77453.01,0.0,0.97962,3e-05,1.92868]
[1777023158158,44.27,77459.88,0.0,0.97982,3e-05,1.91288]
[1777023159159,44.27,77461.69,0.0,0.97988,3e-05,1.90846]
[1777023161174,44.26,77468.98,0.0,0.98009,3e-05,1.89154]
[1777023166208,44.26,77469.78,0.0,0.98013,3e-05,1.88811]
[1777023171245,44.25,77470.5,0.0,0.98017,3e-05,1.88486]
[1777023176279,44.25,77479.69,0.0,0.98042,3e-05,1.86493]
[1777023178294,44.36,77482.34,0.0,0.98024,3e-05,1.87984]
[1777023183330,44.64,77481.69,0.0,0.97961,3e-05,1.93025]
[1777023188364,44.67,77481.76,0.0,0.97956,3e-05,1.93474]
[1777023193398,44.69,77478.0,0.0,0.97939,3e-05,1.94777]
[1777023194407,44.74,77473.6,0.0,0.97916,3e-05,1.96666]
[1777023198437,44.93,77472.38,0.0,0.9787,3e-05,2.00303]
[1777023202463,45.1,77478.25,0.0,0.97848,3e-05,2.02058]
[1777023203468,45.14,77478.29,0.0,0.97839,3e-05,2.02808]
[1777023205483,45.22,77472.78,0.0,0.97804,3e-05,2.05548]
[1777023210522,45.44,77473.8,0.0,0.97756,3e-05,2.09321]
[1777023215553,45.46,77473.53,0.0,0.97755,3e-05,2.09311]
[1777023220587,45.47,77473.69,0.0,0.97752,3e-05,2.09587]
[1777023225624,45.49,77474.1,0.0,0.97749,3e-05,2.09801]
[1777023230658,45.51,77474.43,0.0,0.97746,3e-05,2.10031]
[1777023235692,45.61,77473.34,0.0,0.97718,3e-05,2.12187]
[1777023240729,45.62,77480.17,0.0,0.97736,3e-05,2.10819]
[1777023241735,45.66,77485.82,0.0,0.97745,3e-05,2.10143]
[1777023242742,45.69,77487.27,0.0,0.97742,3e-05,2.104]
[1777023247777,45.74,77481.93,0.0,0.97715,3e-05,2.12462]
[1777023252812,45.75,77480.76,0.0,0.97708,3e-05,2.13015]
[1777023257849,45.77,77479.92,0.0,0.97702,3e-05,2.13487]
[1777023262882,45.73,77483.58,0.0,0.97721,3e-05,2.1201]
[1777023264896,45.69,77490.17,0.0,0.97752,3e-05,2.09637]
[1777023265903,45.69,77492.08,0.0,0.97757,3e-05,2.09175]
[1777023269931,45.68,77501.63,0.0,0.97787,3e-05,2.06898]
[1777023270939,45.68,77506.03,0.0,0.978,3e-05,2.05876]
[1777023275973,45.68,77499.95,0.0,0.97787,3e-05,2.06824]
[1777023277987,45.68,77497.41,0.0,0.97779,3e-05,2.07381]
[1777023282015,45.67,77501.66,0.0,0.97793,3e-05,2.06353]
[1777023287051,45.67,77502.61,0.0,0.97796,3e-05,2.06081]
[1777023292086,45.67,77504.75,0.0,0.97803,3e-05,2.0554]
[1777023297121,45.66,77509.08,0.0,0.97816,3e-05,2.0451]
[1777023302156,45.66,77508.79,0.0,0.97816,3e-05,2.04539]
[1777023307193,45.66,77509.73,0.0,0.97819,3e-05,2.0429]
[1777023312227,45.66,77520.85,0.0,0.97852,3e-05,2.01741]
[1777023313998,45.66,77525.87,0.0,0.97866,3e-05,2.00609]
[1777023319278,45.66,77520.8,0.0,0.97851,3e-05,2.0175]
[1777023324311,45.66,77521.19,0.0,0.97853,3e-05,2.01655]
[1777023329346,45.66,77518.44,0.0,0.97845,3e-05,2.02265]
[1777023334383,45.66,77516.72,0.0,0.97844,3e-05,2.02257]
[1777023339431,45.66,77517.45,0.0,0.97846,3e-05,2.02076]
[1777023344468,45.65,77520.82,0.0,0.97856,3e-05,2.01297]
[1777023350508,45.65,77522.0,0.0,0.9786,3e-05,2.01013]
[1777023355543,45.65,77518.46,0.0,0.9785,3e-05,2.01797]
[1777023360581,45.65,77518.2,0.0,0.97849,3e-05,2.01836]
[1777023365616,45.65,77519.77,0.0,0.97854,3e-05,2.01465]
[1777023370651,45.65,77520.45,0.0,0.97856,3e-05,2.01295]
[1777023375686,45.65,77523.81,0.0,0.97866,3e-05,2.00521]
[1777023377700,45.65,77527.51,0.0,0.97877,3e-05,1.99687]
[1777023382736,45.64,77527.0,0.0,0.97878,3e-05,1.99569]
[1777023387770,45.62,77523.49,0.0,0.97872,3e-05,2.00066]
[1777023393814,45.6,77524.25,0.0,0.97882,3e-05,1.99176]
[1777023398848,45.58,77525.85,0.0,0.9789,3e-05,1.98541]
[1777023403882,45.57,77528.53,0.0,0.979,3e-05,1.97733]
[1777023404889,45.57,77539.27,0.0,0.97931,3e-05,1.95301]
[1777023405897,45.57,77540.59,0.0,0.97935,3e-05,1.94961]
[1777023410934,45.56,77533.42,0.0,0.97918,3e-05,1.96359]
[1777023411949,45.55,77527.05,0.0,0.979,3e-05,1.97722]
[1777023412946,45.55,77527.35,0.0,0.97902,3e-05,1.97602]
[1777023418987,45.54,77529.46,0.0,0.97911,3e-05,1.96921]
[1777023424022,45.54,77530.98,0.0,0.97915,3e-05,1.96593]
[1777023429058,45.52,77533.15,0.0,0.97924,3e-05,1.95837]
[1777023432079,45.51,77538.54,0.0,0.97941,3e-05,1.94485]
[1777023437113,45.5,77536.45,0.0,0.97939,3e-05,1.94677]
[1777023442148,45.48,77538.01,0.0,0.97947,3e-05,1.94065]
[1777023447185,45.47,77542.32,0.0,0.97962,3e-05,1.92853]
[1777023452218,45.45,77551.49,0.0,0.97994,3e-05,1.90233]
[1777023453225,45.45,77552.77,0.0,0.97998,3e-05,1.89909]
[1777023458260,45.44,77552.13,0.0,0.97999,3e-05,1.89819]
[1777023461281,45.43,77558.44,0.0,0.98018,3e-05,1.88323]
[1777023463295,45.43,77559.84,0.0,0.98023,3e-05,1.87939]
[1777023468331,45.41,77561.41,0.0,0.98029,3e-05,1.87402]
[1777023475128,45.4,77560.29,0.0,0.9803,3e-05,1.87374]
[1777023477394,45.39,77568.94,0.0,0.98054,3e-05,1.85451]
[1777023478401,45.39,77569.57,0.0,0.98056,3e-05,1.85284]
[1777023483436,45.39,77569.92,0.0,0.98058,3e-05,1.85101]
[1777023488471,45.38,77569.33,0.0,0.98058,3e-05,1.85122]
[1777023489479,45.38,77578.17,0.0,0.98081,3e-05,1.83274]
[1777023490490,45.38,77590.96,0.0,0.98114,3e-05,1.80564]
[1777023491496,45.38,77591.93,0.0,0.98117,3e-05,1.80339]
[1777023496527,45.37,77594.6,0.0,0.98125,3e-05,1.79672]
[1777023501563,45.37,77595.76,0.0,0.9813,3e-05,1.7932]
[1777023506605,45.36,77597.45,0.0,0.98135,3e-05,1.78861]
[1777023511641,45.35,77598.64,0.0,0.98143,3e-05,1.78154]
[1777023516675,45.35,77596.02,0.0,0.98138,3e-05,1.7859]
[1777023521720,45.34,77593.4,0.0,0.98133,3e-05,1.79026]
[1777023526745,45.33,77591.06,0.0,0.98128,3e-05,1.79406]
[1777023531781,45.33,77587.8,0.0,0.98121,3e-05,1.7998]
[1777023536816,45.32,77586.96,0.0,0.9812,3e-05,1.8005]
[1777023541851,45.32,77585.44,0.0,0.98117,3e-05,1.80264]
[1777023546886,45.31,77579.55,0.0,0.98103,3e-05,1.81372]
[1777023551920,45.3,77576.47,0.0,0.98097,3e-05,1.81908]
[1777023556956,45.29,77575.04,0.0,0.98094,3e-05,1.82097]
[1777023561991,45.29,77573.79,0.0,0.98092,3e-05,1.82249]
[1777023567027,45.28,77571.36,0.0,0.98087,3e-05,1.8265]
[1777023573068,45.27,77570.12,0.0,0.98089,3e-05,1.82419]
[1777023578103,45.27,77565.66,0.0,0.98079,3e-05,1.8325]
[1777023583138,45.26,77564.28,0.0,0.98077,3e-05,1.83427]
[1777023584145,45.26,77554.49,0.0,0.98051,3e-05,1.85486]
[1777023585152,45.26,77552.01,0.0,0.98045,3e-05,1.8599]
[1777023590187,45.25,77552.15,0.0,0.98047,3e-05,1.85824]
[1777023595222,45.24,77551.33,0.0,0.98046,3e-05,1.85864]
[1777023600262,45.23,77554.77,0.0,0.98057,3e-05,1.84995]
[1777023605293,45.23,77554.66,0.0,0.98058,3e-05,1.84891]
[1777023610329,45.22,77555.47,0.0,0.98062,3e-05,1.84593]
[1777023615362,45.21,77555.86,0.0,0.98065,3e-05,1.84387]
[1777023620398,45.21,77556.85,0.0,0.98069,3e-05,1.84056]
[1777023626181,45.2,77557.21,0.0,0.98071,3e-05,1.83839]
[1777023631473,45.19,77557.27,0.0,0.98077,3e-05,1.83352]
[1777023636509,45.18,77558.08,0.0,0.9808,3e-05,1.83069]
[1777023641544,45.18,77558.5,0.0,0.98083,3e-05,1.82872]
[1777023646579,45.17,77559.32,0.0,0.98086,3e-05,1.82594]
[1777023652623,45.16,77559.1,0.0,0.98087,3e-05,1.82517]
[1777023658665,45.16,77559.6,0.0,0.9809,3e-05,1.8229]
[1777023663699,45.15,77569.28,0.0,0.98116,3e-05,1.80153]
[1777023664706,45.15,77572.74,0.0,0.98126,3e-05,1.79413]
[1777023667729,45.15,77574.48,0.0,0.98131,3e-05,1.79007]
[1777023672763,45.14,77578.2,0.0,0.98141,3e-05,1.78162]
[1777023677800,45.14,77583.45,0.0,0.98155,3e-05,1.77009]
[1777023680819,45.14,77589.25,0.0,0.98171,3e-05,1.75774]
[1777023685854,45.13,77592.56,0.0,0.9818,3e-05,1.75039]
[1777023690890,45.13,77592.9,0.0,0.98181,3e-05,1.74913]
[1777023692904,45.13,77587.15,0.0,0.9817,3e-05,1.75721]
[1777023693912,45.13,77586.16,0.0,0.98168,3e-05,1.75911]
[1777023698947,45.13,77584.82,0.0,0.98165,3e-05,1.7612]
[1777023703984,45.12,77583.01,0.0,0.98162,3e-05,1.76425]
[1777023709017,45.12,77582.62,0.0,0.98161,3e-05,1.76439]
[1777023714052,45.11,77581.62,0.0,0.9816,3e-05,1.76565]
[1777023719087,45.11,77580.85,0.0,0.98159,3e-05,1.76658]
[1777023724123,45.1,77585.24,0.0,0.98171,3e-05,1.75687]
[1777023729157,45.1,77589.25,0.0,0.98182,3e-05,1.74806]
[1777023734194,45.1,77590.77,0.0,0.98186,3e-05,1.74439]
[1777023739233,45.09,77592.26,0.0,0.98191,3e-05,1.74078]
[1777023744269,45.09,77594.12,0.0,0.98196,3e-05,1.73642]
[1777023749297,45.09,77595.43,0.0,0.982,3e-05,1.7332]
[1777023754334,45.08,77596.99,0.0,0.98208,2e-05,1.72604]
[1777023759370,45.08,77597.78,0.0,0.9821,2e-05,1.72392]
[1777023764405,45.08,77600.3,0.0,0.98217,2e-05,1.71832]
[1777023769439,45.08,77600.63,0.0,0.98219,2e-05,1.71719]
[1777023774474,45.07,77599.5,0.0,0.98217,2e-05,1.719]
[1777023778504,45.07,77593.17,0.0,0.98201,3e-05,1.73146]
[1777023781526,45.07,77590.83,0.0,0.98196,3e-05,1.73585]
[1777023787328,45.06,77587.36,0.0,0.98188,3e-05,1.74217]
[1777023792601,45.06,77584.62,0.0,0.98182,3e-05,1.74717]
[1777023797639,45.06,77582.37,0.0,0.98177,3e-05,1.7512]
[1777023802674,45.05,77580.2,0.0,0.98172,3e-05,1.75507]
[1777023807708,45.05,77576.88,0.0,0.98164,3e-05,1.76133]
[1777023812743,45.05,77572.53,0.0,0.98157,3e-05,1.76621]
[1777023817778,45.04,77575.58,0.0,0.98166,3e-05,1.75931]
[1777023822814,45.04,77578.47,0.0,0.98174,3e-05,1.75277]
[1777023828854,45.03,77581.85,0.0,0.98183,3e-05,1.74515]
[1777023835903,45.03,77584.9,0.0,0.98192,3e-05,1.73815]
[1777023840938,45.03,77586.3,0.0,0.98196,3e-05,1.73476]
[1777023845973,45.02,77583.73,0.0,0.9819,3e-05,1.73949]
[1777023851008,45.02,77581.26,0.0,0.98185,3e-05,1.74404]
[1777023856043,45.02,77578.04,0.0,0.98177,3e-05,1.75015]
[1777023858060,45.02,77571.84,0.0,0.98162,3e-05,1.76273]
[1777023860074,45.02,77570.39,0.0,0.98158,3e-05,1.76548]
[1777023866114,45.01,77568.48,0.0,0.98154,3e-05,1.76869]
[1777023871148,45.01,77568.3,0.0,0.98158,3e-05,1.76494]
[1777023876186,45.0,77568.08,0.0,0.98158,3e-05,1.76471]
[1777023882226,45.0,77569.85,0.0,0.98164,3e-05,1.76041]
[1777023887261,45.0,77576.56,0.0,0.98181,3e-05,1.74615]
[1777023890281,45.0,77583.13,0.0,0.98198,3e-05,1.73251]
[1777023893306,44.99,77588.41,0.0,0.98211,3e-05,1.72159]
[1777023895321,44.99,77595.08,0.0,0.98228,2e-05,1.70803]
[1777023897333,44.99,77599.74,0.0,0.9824,2e-05,1.69856]
[1777023902367,44.99,77598.34,0.0,0.98236,2e-05,1.70133]
[1777023904382,44.99,77588.64,0.0,0.98212,3e-05,1.72092]
[1777023905387,44.99,77589.5,0.0,0.98215,2e-05,1.71914]
[1777023910421,44.99,77591.08,0.0,0.98219,2e-05,1.71572]
[1777023915460,44.99,77593.44,0.0,0.98225,2e-05,1.71071]
[1777023920492,44.99,77587.93,0.0,0.98211,3e-05,1.72161]
[1777023924520,44.99,77582.58,0.0,0.98198,3e-05,1.73225]
[1777023926534,44.99,77577.25,0.0,0.98185,3e-05,1.743]
[1777023931569,44.98,77573.04,0.0,0.98178,3e-05,1.74769]
[1777023936605,44.98,77572.23,0.0,0.98177,3e-05,1.74889]
[1777023942646,44.98,77568.97,0.0,0.98169,3e-05,1.75505]
[1777023947681,44.98,77568.23,0.0,0.98168,3e-05,1.75611]
[1777023952716,44.97,77565.95,0.0,0.98163,3e-05,1.76036]
[1777023958527,44.97,77566.02,0.0,0.98164,3e-05,1.75962]
[1777023963797,44.97,77568.86,0.0,0.98171,3e-05,1.75326]
[1777023968828,44.96,77570.99,0.0,0.98178,3e-05,1.74837]
[1777023973863,44.96,77569.48,0.0,0.98174,3e-05,1.75098]
[1777023978907,44.96,77566.78,0.0,0.98168,3e-05,1.75606]
[1777023985955,44.95,77563.91,0.0,0.98162,3e-05,1.76124]
[1777023990990,44.95,77563.03,0.0,0.9816,3e-05,1.76285]
[1777023996026,44.95,77559.53,0.0,0.98154,3e-05,1.7666]
[1777024004082,44.95,77559.86,0.0,0.98156,3e-05,1.7653]
[1777024010127,44.94,77560.34,0.0,0.98158,3e-05,1.76371]
[1777024015162,44.94,77559.91,0.0,0.98157,3e-05,1.76411]
[1777024022211,44.94,77559.71,0.0,0.98157,3e-05,1.76387]
[1777024029261,44.93,77563.14,0.0,0.98167,3e-05,1.75618]
[1777024035302,44.93,77562.28,0.0,0.98165,3e-05,1.7575]
[1777024040340,44.93,77562.34,0.0,0.98166,3e-05,1.757]
[1777024045373,44.93,77562.88,0.0,0.98168,3e-05,1.7555]
[1777024050408,44.92,77563.44,0.0,0.9817,3e-05,1.75389]
[1777024055442,44.92,77562.45,0.0,0.98171,3e-05,1.75207]
[1777024060477,44.92,77561.8,0.0,0.9817,3e-05,1.75302]
[1777024067526,44.92,77562.95,0.0,0.98174,3e-05,1.75012]
[1777024072562,44.91,77565.91,0.0,0.98182,3e-05,1.74366]
[1777024077597,44.91,77566.42,0.0,0.98183,3e-05,1.74229]
[1777024082644,44.91,77566.36,0.0,0.98183,3e-05,1.74209]
[1777024085654,44.91,77560.68,0.0,0.98169,3e-05,1.7536]
[1777024087667,44.91,77559.27,0.0,0.98166,3e-05,1.75634]
[1777024092702,44.91,77559.99,0.0,0.98168,3e-05,1.75441]
[1777024097742,44.9,77560.27,0.0,0.98169,3e-05,1.75339]
[1777024101770,44.9,77554.02,0.0,0.98154,3e-05,1.76597]
[1777024106806,44.9,77558.31,0.0,0.98166,3e-05,1.75654]
[1777024111845,44.89,77557.81,0.0,0.98168,3e-05,1.75359]
[1777024116878,44.89,77558.46,0.0,0.98171,3e-05,1.75177]
[1777024121913,44.89,77559.14,0.0,0.98173,3e-05,1.74992]
[1777024129753,44.89,77559.38,0.0,0.98174,3e-05,1.74873]
[1777024137066,44.88,77560.97,0.0,0.98179,3e-05,1.74487]
[1777024142101,44.88,77561.61,0.0,0.98181,3e-05,1.74315]
[1777024149893,44.88,77561.64,0.0,0.98182,3e-05,1.74245]
[1777024156200,44.87,77561.97,0.0,0.98184,3e-05,1.74131]
[1777024170033,44.87,77562.11,0.0,0.98185,3e-05,1.73999]
[1777024175338,44.86,77562.19,0.0,0.98189,3e-05,1.73598]
[1777024180372,44.86,77563.62,0.0,0.98193,3e-05,1.73271]
[1777024185408,44.86,77564.05,0.0,0.98195,3e-05,1.73153]
[1777024190444,44.86,77565.75,0.0,0.98199,3e-05,1.72779]
[1777024196490,44.86,77565.86,0.0,0.982,3e-05,1.72726]
[1777024197493,44.86,77559.98,0.0,0.98185,3e-05,1.73928]
[1777024198570,44.86,77555.23,0.0,0.98173,3e-05,1.749]
[1777024199511,44.86,77553.88,0.0,0.9817,3e-05,1.7517]
[1777024200518,44.86,77543.73,0.0,0.98144,3e-05,1.77271]
[1777024201525,44.85,77545.77,0.0,0.98149,3e-05,1.76817]
[1777024207566,44.85,77548.01,0.0,0.98156,3e-05,1.7628]
[1777024212602,44.85,77547.11,0.0,0.98155,3e-05,1.76392]
[1777024216632,44.84,77541.74,0.0,0.98141,3e-05,1.7745]
[1777024217637,44.84,77526.65,0.0,0.98102,3e-05,1.80589]
[1777024222674,44.83,77523.31,0.0,0.98095,3e-05,1.81191]
[1777024227710,44.83,77522.18,0.0,0.98093,3e-05,1.8132]
[1777024232743,44.82,77520.19,0.0,0.98093,3e-05,1.81272]
[1777024237778,44.81,77518.78,0.0,0.9809,3e-05,1.81461]
[1777024242818,44.81,77517.12,0.0,0.98087,3e-05,1.81702]
[1777024247849,44.8,77515.27,0.0,0.98084,3e-05,1.81983]
[1777024252885,44.79,77513.62,0.0,0.98081,3e-05,1.82219]
[1777024255906,44.79,77522.22,0.0,0.98105,3e-05,1.80319]
[1777024256912,44.79,77528.88,0.0,0.98122,3e-05,1.78891]
[1777024257920,44.79,77529.34,0.0,0.98124,3e-05,1.78776]
[1777024262954,44.78,77531.43,0.0,0.9813,3e-05,1.78247]
[1777024265979,44.78,77524.0,0.0,0.98112,3e-05,1.7976]
[1777024267991,44.78,77518.63,0.0,0.98098,3e-05,1.80857]
[1777024273027,44.77,77517.78,0.0,0.98097,3e-05,1.80928]
[1777024279069,44.76,77514.06,0.0,0.98089,3e-05,1.8159]
[1777024284104,44.76,77514.01,0.0,0.9809,3e-05,1.81492]
[1777024289138,44.75,77516.5,0.0,0.98098,3e-05,1.80854]
[1777024293167,44.75,77510.4,0.0,0.98086,3e-05,1.81714]
[1777024298204,44.74,77510.82,0.0,0.98089,3e-05,1.81517]
[1777024303241,44.73,77510.07,0.0,0.98088,3e-05,1.8157]
[1777024308280,44.73,77510.64,0.0,0.98091,3e-05,1.81341]
[1777024312306,44.72,77507.57,0.0,0.98084,3e-05,1.81909]
[1777024317340,44.72,77507.89,0.0,0.98086,3e-05,1.81729]
[1777024322375,44.71,77508.55,0.0,0.98089,3e-05,1.81478]
[1777024323381,44.71,77513.66,0.0,0.98103,3e-05,1.80368]
[1777024325396,44.71,77516.11,0.0,0.9811,3e-05,1.79809]
[1777024331163,44.7,77524.15,0.0,0.98133,3e-05,1.77997]
[1777024334461,44.7,77530.86,0.0,0.98151,3e-05,1.76537]
[1777024339493,44.69,77533.34,0.0,0.98158,3e-05,1.75939]
[1777024344528,44.69,77536.48,0.0,0.98167,3e-05,1.75211]
[1777024351305,44.67,77537.02,0.0,0.98176,3e-05,1.74395]
[1777024356612,44.66,77537.64,0.0,0.98179,3e-05,1.74199]
[1777024361651,44.66,77541.91,0.0,0.98191,3e-05,1.73254]
[1777024363663,44.66,77547.03,0.0,0.98204,3e-05,1.72177]
[1777024368697,44.65,77543.19,0.0,0.98195,3e-05,1.72914]
[1777024373734,44.65,77543.36,0.0,0.98196,3e-05,1.72815]
[1777024378768,44.65,77543.22,0.0,0.98196,3e-05,1.72792]
[1777024383804,44.64,77545.14,0.0,0.98202,3e-05,1.72347]
[1777024387833,44.64,77564.9,0.0,0.98251,2e-05,1.68339]
[1777024388838,44.64,77568.79,0.0,0.98261,2e-05,1.67553]
[1777024390854,44.64,77569.85,0.0,0.98263,2e-05,1.67338]
[1777024395891,44.64,77570.31,0.0,0.98265,2e-05,1.67244]
[1777024399916,44.64,77579.23,0.0,0.98286,2e-05,1.65462]
[1777024400923,44.64,77578.58,0.0,0.98285,2e-05,1.65596]
[1777024405958,44.65,77572.89,0.0,0.98271,2e-05,1.66753]
[1777024406967,44.65,77566.09,0.0,0.98254,2e-05,1.68122]
[1777024407972,44.65,77564.92,0.0,0.98251,2e-05,1.68359]
[1777024412001,44.65,77559.74,0.0,0.98241,2e-05,1.69063]
[1777024417035,44.65,77557.08,0.0,0.98235,3e-05,1.69596]
[1777024423078,44.65,77557.32,0.0,0.98236,3e-05,1.69538]
[1777024428112,44.64,77556.88,0.0,0.98235,3e-05,1.6962]
[1777024433148,44.64,77557.15,0.0,0.98235,3e-05,1.69558]
[1777024439189,44.64,77556.94,0.0,0.98235,3e-05,1.69591]
[1777024444225,44.64,77558.71,0.0,0.98239,2e-05,1.69226]
[1777024449260,44.64,77557.91,0.0,0.98237,3e-05,1.69385]
[1777024452282,44.64,77552.8,0.0,0.98225,3e-05,1.7042]
[1777024456309,44.64,77559.14,0.0,0.98241,2e-05,1.69119]
[1777024457316,44.64,77559.76,0.0,0.98242,2e-05,1.68993]
[1777024462351,44.64,77558.69,0.0,0.9824,2e-05,1.69209]
[1777024467389,44.64,77560.21,0.0,0.98243,2e-05,1.68901]
[1777024472159,44.64,77571.69,0.0,0.98275,2e-05,1.66254]
[1777024475442,44.64,77578.12,0.0,0.98291,2e-05,1.64986]
[1777024476448,44.64,77580.96,0.0,0.98297,2e-05,1.6443]
[1777024482230,44.65,77594.37,0.0,0.98329,2e-05,1.61833]
[1777024483498,44.65,77595.82,0.0,0.98333,2e-05,1.61562]
[1777024488533,44.65,77592.82,0.0,0.98325,2e-05,1.62214]
[1777024493570,44.65,77593.87,0.0,0.98326,2e-05,1.6207]
[1777024496591,44.66,77602.17,0.0,0.98346,2e-05,1.60485]
[1777024497600,44.66,77601.63,0.0,0.98344,2e-05,1.60604]
[1777024502635,44.66,77600.78,0.0,0.98341,2e-05,1.60841]
[1777024508676,44.67,77603.41,0.0,0.98347,2e-05,1.60413]
[1777024510692,44.67,77598.26,0.0,0.98334,2e-05,1.61445]
[1777024515726,44.67,77593.92,0.0,0.98323,2e-05,1.62357]
[1777024520759,44.68,77593.73,0.0,0.98322,2e-05,1.62456]
[1777024525797,44.68,77592.55,0.0,0.98318,2e-05,1.62751]
[1777024530832,44.68,77591.25,0.0,0.98314,2e-05,1.6307]
[1777024535865,44.69,77591.3,0.0,0.98317,2e-05,1.6279]
[1777024539899,44.69,77584.08,0.0,0.98299,2e-05,1.64279]
[1777024544928,44.7,77583.19,0.0,0.98296,2e-05,1.64508]
[1777024547949,44.7,77575.05,0.0,0.98276,2e-05,1.66156]
[1777024552984,44.7,77571.91,0.0,0.98268,2e-05,1.66817]
[1777024558020,44.7,77571.38,0.0,0.98266,2e-05,1.66956]
[1777024559026,44.7,77579.37,0.0,0.98285,2e-05,1.65366]
[1777024560035,44.7,77580.0,0.0,0.98287,2e-05,1.6525]
[1777024563055,44.7,77572.12,0.0,0.98267,2e-05,1.66848]
[1777024568092,44.71,77571.05,0.0,0.98264,2e-05,1.67093]
[1777024573133,44.71,77572.29,0.0,0.98267,2e-05,1.66875]
[1777024578160,44.71,77572.09,0.0,0.98266,2e-05,1.66945]
[1777024583195,44.71,77573.05,0.0,0.98268,2e-05,1.66782]
[1777024588230,44.71,77571.73,0.0,0.98264,2e-05,1.67076]
[1777024593265,44.71,77570.43,0.0,0.98264,2e-05,1.67021]
[1777024598301,44.72,77570.0,0.0,0.98263,2e-05,1.67136]
[1777024602328,44.72,77564.05,0.0,0.98248,2e-05,1.68354]
[1777024605351,44.72,77562.56,0.0,0.98244,2e-05,1.68664]
[1777024608371,44.72,77554.16,0.0,0.98223,3e-05,1.70374]
[1777024613405,44.72,77559.05,0.0,0.98235,3e-05,1.69382]
[1777024620457,44.72,77560.59,0.0,0.98239,2e-05,1.6908]
[1777024625489,44.72,77564.62,0.0,0.98249,2e-05,1.68276]
[1777024630524,44.72,77565.42,0.0,0.98251,2e-05,1.68128]
[1777024635562,44.72,77565.46,0.0,0.98251,2e-05,1.68134]
[1777024640602,44.72,77566.14,0.0,0.98252,2e-05,1.68011]
[1777024646639,44.72,77567.05,0.0,0.98254,2e-05,1.67849]
[1777024651674,44.72,77567.32,0.0,0.98258,2e-05,1.67469]
[1777024656708,44.73,77564.74,0.0,0.98251,2e-05,1.68005]
[1777024661745,44.73,77564.88,0.0,0.98251,2e-05,1.67994]
[1777024666779,44.73,77564.4,0.0,0.9825,2e-05,1.68108]
[1777024671816,44.73,77565.38,0.0,0.98252,2e-05,1.67927]
[1777024676850,44.73,77565.68,0.0,0.98253,2e-05,1.67882]
[1777024679870,44.73,77550.67,0.0,0.98215,3e-05,1.70935]
[1777024680878,44.73,77550.42,0.0,0.98215,3e-05,1.70984]
[1777024686919,44.73,77550.78,0.0,0.98216,3e-05,1.70898]
[1777024691954,44.73,77553.49,0.0,0.98223,3e-05,1.70338]
[1777024696989,44.73,77552.87,0.0,0.98221,3e-05,1.70457]
[1777024702024,44.73,77555.51,0.0,0.98228,3e-05,1.69914]
[1777024707059,44.73,77556.45,0.0,0.9823,3e-05,1.69718]
[1777024712096,44.73,77557.64,0.0,0.98237,3e-05,1.69128]
[1777024717130,44.73,77558.24,0.0,0.98238,2e-05,1.69008]
[1777024720153,44.73,77565.27,0.0,0.98256,2e-05,1.67593]
[1777024725186,44.73,77560.85,0.0,0.98244,2e-05,1.68497]
[1777024730221,44.73,77558.49,0.0,0.98238,2e-05,1.6898]
[1777024735255,44.73,77559.35,0.0,0.98241,2e-05,1.68815]
[1777024740291,44.73,77557.76,0.0,0.98236,3e-05,1.69146]
[1777024746333,44.73,77556.22,0.0,0.98232,3e-05,1.69469]
[1777024751368,44.73,77554.99,0.0,0.98229,3e-05,1.69727]
[1777024756403,44.73,77554.53,0.0,0.98228,3e-05,1.69829]
[1777024761438,44.73,77553.74,0.0,0.98226,3e-05,1.69998]
[1777024766473,44.73,77561.1,0.0,0.98244,2e-05,1.68515]
[1777024767481,44.73,77561.87,0.0,0.98246,2e-05,1.68364]
[1777024772516,44.73,77563.84,0.0,0.98254,2e-05,1.67645]
[1777024773522,44.74,77558.59,0.0,0.98241,2e-05,1.68708]
[1777024774531,44.74,77550.48,0.0,0.98221,3e-05,1.70358]
[1777024775537,44.74,77551.56,0.0,0.98223,3e-05,1.70138]
[1777024780572,44.74,77555.03,0.0,0.98232,3e-05,1.6944]
[1777024785606,44.74,77556.04,0.0,0.98234,3e-05,1.69243]
[1777024791648,44.74,77558.21,0.0,0.9824,2e-05,1.68819]
[1777024796684,44.74,77560.98,0.0,0.98246,2e-05,1.68274]
[1777024801717,44.74,77559.21,0.0,0.98242,2e-05,1.68652]
[1777024804500,44.74,77551.43,0.0,0.98222,3e-05,1.70238]
[1777024804744,44.74,77551.43,0.0,0.98222,3e-05,1.70239]
[1777024805754,44.74,77534.17,0.0,0.98178,3e-05,1.73783]
[1777024806758,44.74,77535.07,0.0,0.98181,3e-05,1.73592]
[1777024809780,44.74,77526.8,0.0,0.98159,3e-05,1.75294]
[1777024810787,44.74,77524.17,0.0,0.98153,3e-05,1.75836]
[1777024814569,44.74,77517.39,0.0,0.98135,3e-05,1.7722]
[1777024817845,44.73,77511.61,0.0,0.98121,3e-05,1.78403]
[1777024818847,44.73,77503.57,0.0,0.98099,3e-05,1.80094]
[1777024819852,44.72,77501.88,0.0,0.98097,3e-05,1.80288]
[1777024822874,44.69,77495.79,0.0,0.98087,3e-05,1.81075]
[1777024825893,44.67,77496.7,0.0,0.98094,3e-05,1.80494]
[1777024830936,44.66,77498.35,0.0,0.98102,3e-05,1.79884]
[1777024832950,44.65,77503.87,0.0,0.9812,3e-05,1.7832]
[1777024834712,44.65,77505.64,0.0,0.98126,3e-05,1.77915]
[1777024837987,44.65,77512.6,0.0,0.98144,3e-05,1.76407]
[1777024843020,44.65,77508.37,0.0,0.98134,3e-05,1.77232]
[1777024848055,44.64,77505.08,0.0,0.98126,3e-05,1.77851]
[1777024853091,44.64,77505.34,0.0,0.98128,3e-05,1.77721]
[1777024858124,44.63,77505.97,0.0,0.98131,3e-05,1.77512]
[1777024862152,44.63,77499.31,0.0,0.98114,3e-05,1.7886]
[1777024864166,44.63,77498.62,0.0,0.98112,3e-05,1.78971]
[1777024867187,44.62,77505.99,0.0,0.98132,3e-05,1.77359]
[1777024868195,44.62,77513.83,0.0,0.98153,3e-05,1.75697]
[1777024869201,44.62,77514.53,0.0,0.98155,3e-05,1.75538]
[1777024874236,44.62,77511.11,0.0,0.98147,3e-05,1.76191]
[1777024879273,44.62,77513.68,0.0,0.98155,3e-05,1.75589]
[1777024884310,44.61,77513.9,0.0,0.98156,3e-05,1.7547]
[1777024889342,44.61,77512.51,0.0,0.98153,3e-05,1.75701]
[1777024894377,44.6,77513.18,0.0,0.98159,3e-05,1.75148]
[1777024899412,44.6,77508.9,0.0,0.98149,3e-05,1.75982]
[1777024904447,44.6,77509.57,0.0,0.98151,3e-05,1.75776]
[1777024909483,44.59,77505.83,0.0,0.98142,3e-05,1.76497]
[1777024914517,44.59,77502.23,0.0,0.98134,3e-05,1.77182]
[1777024919553,44.58,77500.11,0.0,0.98129,3e-05,1.77551]
[1777024924590,44.58,77499.62,0.0,0.98129,3e-05,1.77572]
[1777024928617,44.57,77493.96,0.0,0.98115,3e-05,1.78702]
[1777024929631,44.57,77499.28,0.0,0.98129,3e-05,1.77556]
[1777024931638,44.57,77500.62,0.0,0.98133,3e-05,1.77239]
[1777024936674,44.57,77501.05,0.0,0.98135,3e-05,1.77064]
[1777024941709,44.56,77498.45,0.0,0.98129,3e-05,1.77527]
[1777024946744,44.56,77501.32,0.0,0.98138,3e-05,1.76834]
[1777024949766,44.55,77506.57,0.0,0.98152,3e-05,1.75681]
[1777024954801,44.55,77505.65,0.0,0.98154,3e-05,1.75443]
[1777024959836,44.54,77505.73,0.0,0.98156,3e-05,1.75349]
[1777024964871,44.54,77508.24,0.0,0.98163,3e-05,1.74749]
[1777024969907,44.54,77506.14,0.0,0.98159,3e-05,1.75115]
[1777024975707,44.53,77503.25,0.0,0.98152,3e-05,1.75626]
[1777024980987,44.53,77505.85,0.0,0.9816,3e-05,1.75002]
[1777024984009,44.52,77515.86,0.0,0.98186,3e-05,1.72872]
[1777024985777,44.52,77519.97,0.0,0.98197,3e-05,1.72]
[1777024991057,44.52,77515.14,0.0,0.98185,3e-05,1.72948]
[1777024996092,44.52,77514.96,0.0,0.98186,3e-05,1.72931]
[1777025001130,44.51,77516.4,0.0,0.9819,3e-05,1.7258]
[1777025006164,44.51,77514.73,0.0,0.98186,3e-05,1.72878]
[1777025011199,44.51,77517.36,0.0,0.98197,3e-05,1.71935]
[1777025016240,44.5,77517.92,0.0,0.98199,3e-05,1.71777]
[1777025021269,44.5,77518.7,0.0,0.98202,3e-05,1.7158]
[1777025025298,44.5,77534.57,0.0,0.98242,3e-05,1.68302]
[1777025026326,44.5,77535.87,0.0,0.98246,3e-05,1.68036]
[1777025027316,44.5,77541.46,0.0,0.9826,2e-05,1.66904]
[1777025028323,44.5,77553.81,0.0,0.9829,2e-05,1.64426]
[1777025029330,44.5,77557.68,0.0,0.98299,2e-05,1.63661]
[1777025033358,44.5,77559.62,0.0,0.98304,2e-05,1.63304]
[1777025038396,44.5,77559.49,0.0,0.98303,2e-05,1.63368]
[1777025043432,44.51,77557.31,0.0,0.98297,2e-05,1.63838]
[1777025048465,44.51,77557.6,0.0,0.98298,2e-05,1.63814]
[1777025053500,44.51,77558.1,0.0,0.98298,2e-05,1.63753]
[1777025058535,44.51,77561.06,0.0,0.98305,2e-05,1.63195]
[1777025063572,44.51,77561.99,0.0,0.98307,2e-05,1.63041]
[1777025068606,44.52,77558.68,0.0,0.98299,2e-05,1.63726]
[1777025073641,44.52,77557.15,0.0,0.98298,2e-05,1.63713]
[1777025078676,44.52,77558.25,0.0,0.983,2e-05,1.63519]
[1777025081700,44.52,77548.2,0.0,0.98276,2e-05,1.65537]
[1777025087741,44.52,77544.0,0.0,0.98265,2e-05,1.66391]
[1777025093789,44.52,77539.49,0.0,0.98254,2e-05,1.67311]
[1777025101845,44.52,77536.03,0.0,0.98245,3e-05,1.68024]
[1777025106881,44.52,77531.84,0.0,0.98234,3e-05,1.68885]
[1777025111915,44.52,77527.47,0.0,0.98223,3e-05,1.69785]
[1777025113929,44.52,77519.3,0.0,0.98202,3e-05,1.71464]
[1777025114937,44.52,77518.67,0.0,0.98201,3e-05,1.71592]
[1777025119971,44.52,77516.64,0.0,0.98196,3e-05,1.71999]
[1777025126013,44.52,77516.61,0.0,0.98196,3e-05,1.71992]
[1777025131050,44.52,77517.26,0.0,0.98201,3e-05,1.715]
[1777025135079,44.52,77511.64,0.0,0.98187,3e-05,1.72657]
[1777025136832,44.52,77509.56,0.0,0.98181,3e-05,1.73082]
[1777025142126,44.52,77508.47,0.0,0.98179,3e-05,1.7329]
[1777025144146,44.52,77497.36,0.0,0.9815,3e-05,1.75603]
[1777025145147,44.52,77490.68,0.0,0.98132,3e-05,1.77002]
[1777025146905,44.52,77488.57,0.0,0.98127,3e-05,1.77425]
[1777025152198,44.51,77490.61,0.0,0.98133,3e-05,1.76932]
[1777025157233,44.51,77489.5,0.0,0.98131,3e-05,1.77102]
[1777025162268,44.51,77491.11,0.0,0.98136,3e-05,1.76695]
[1777025167303,44.5,77492.69,0.0,0.98141,3e-05,1.76296]
[1777025172338,44.5,77496.18,0.0,0.98151,3e-05,1.75501]
[1777025177375,44.49,77498.41,0.0,0.98158,3e-05,1.74976]
[1777025182408,44.49,77499.16,0.0,0.9816,3e-05,1.74764]
[1777025187442,44.49,77500.01,0.0,0.98163,3e-05,1.74532]
[1777025192479,44.49,77499.89,0.0,0.98167,3e-05,1.74151]
[1777025195499,44.48,77494.24,0.0,0.98153,3e-05,1.75303]
[1777025198520,44.48,77488.57,0.0,0.98138,3e-05,1.76462]
[1777025200535,44.48,77483.34,0.0,0.98125,3e-05,1.77543]
[1777025205570,44.48,77486.14,0.0,0.98133,3e-05,1.76879]
[1777025210610,44.47,77487.36,0.0,0.98137,3e-05,1.76557]
[1777025215640,44.47,77490.31,0.0,0.98146,3e-05,1.75866]
[1777025220675,44.46,77491.07,0.0,0.98148,3e-05,1.75651]
[1777025225710,44.46,77490.95,0.0,0.98149,3e-05,1.75622]
[1777025230745,44.46,77500.59,0.0,0.98174,3e-05,1.73554]
[1777025234773,44.46,77511.69,0.0,0.98203,3e-05,1.71227]
[1777025239808,44.46,77511.99,0.0,0.98204,3e-05,1.71146]
[1777025244843,44.45,77510.28,0.0,0.982,3e-05,1.7148]
[1777025248872,44.45,77525.4,0.0,0.98239,3e-05,1.68363]
[1777025249879,44.45,77527.48,0.0,0.98244,3e-05,1.67941]
[1777025254915,44.45,77529.5,0.0,0.98252,3e-05,1.67198]
[1777025259950,44.46,77526.69,0.0,0.98245,3e-05,1.67787]
[1777025264984,44.46,77525.32,0.0,0.98242,3e-05,1.68085]
[1777025271025,44.46,77523.79,0.0,0.98237,3e-05,1.6842]
[1777025276063,44.46,77523.11,0.0,0.98235,3e-05,1.6858]
[1777025281115,44.46,77523.01,0.0,0.98235,3e-05,1.68622]
[1777025283113,44.46,77506.24,0.0,0.98192,3e-05,1.72077]
[1777025284120,44.46,77503.17,0.0,0.98184,3e-05,1.72713]
[1777025289155,44.46,77504.15,0.0,0.98187,3e-05,1.72501]
[1777025294190,44.46,77505.98,0.0,0.98191,3e-05,1.72115]
[1777025299225,44.46,77506.5,0.0,0.98193,3e-05,1.72003]
[1777025303256,44.46,77513.66,0.0,0.98211,3e-05,1.7052]
[1777025306277,44.46,77518.92,0.0,0.98225,3e-05,1.69443]
[1777025311312,44.46,77518.41,0.0,0.98227,3e-05,1.69213]
[1777025314331,44.46,77510.9,0.0,0.98207,3e-05,1.70762]
[1777025315340,44.46,77511.44,0.0,0.98209,3e-05,1.70651]
[1777025321384,44.46,77508.86,0.0,0.98202,3e-05,1.71185]
[1777025326418,44.46,77509.43,0.0,0.98204,3e-05,1.71068]
[1777025331451,44.46,77508.39,0.0,0.98201,3e-05,1.71285]
[1777025336486,44.46,77508.2,0.0,0.982,3e-05,1.71329]
[1777025341525,44.46,77505.7,0.0,0.98194,3e-05,1.7185]
[1777025344552,44.46,77497.42,0.0,0.98172,3e-05,1.7357]
[1777025348310,44.46,77499.92,0.0,0.98179,3e-05,1.73036]
[1777025351591,44.46,77504.98,0.0,0.98192,3e-05,1.71977]
[1777025353605,44.46,77513.39,0.0,0.98214,3e-05,1.70239]
[1777025354612,44.46,77517.84,0.0,0.98225,3e-05,1.69328]
[1777025355619,44.46,77524.22,0.0,0.98241,3e-05,1.68028]
[1777025356626,44.46,77524.48,0.0,0.98242,3e-05,1.6798]
[1777025361664,44.46,77526.72,0.0,0.98247,3e-05,1.67551]
[1777025368710,44.47,77526.83,0.0,0.98247,3e-05,1.67574]
[1777025373748,44.47,77526.64,0.0,0.9825,3e-05,1.673]
[1777025378781,44.47,77525.32,0.0,0.98246,3e-05,1.67605]
[1777025383815,44.47,77525.76,0.0,0.98246,3e-05,1.67561]
[1777025388854,44.47,77526.3,0.0,0.98247,3e-05,1.67483]
[1777025393885,44.48,77528.19,0.0,0.98252,3e-05,1.67148]
[1777025398920,44.48,77529.77,0.0,0.98255,3e-05,1.66876]
[1777025403957,44.48,77516.39,0.0,0.98221,3e-05,1.69643]
[1777025408994,44.48,77512.99,0.0,0.98212,3e-05,1.70358]
[1777025414025,44.48,77510.72,0.0,0.98206,3e-05,1.70843]
[1777025419060,44.49,77512.51,0.0,0.9821,3e-05,1.70491]
[1777025424095,44.49,77512.69,0.0,0.9821,3e-05,1.7047]
[1777025429130,44.49,77514.96,0.0,0.98216,3e-05,1.70022]
[1777025434166,44.49,77518.26,0.0,0.98227,3e-05,1.69019]
[1777025435172,44.49,77525.0,0.0,0.98244,3e-05,1.67651]
[1777025436181,44.49,77526.22,0.0,0.98247,3e-05,1.67412]
[1777025441215,44.49,77523.52,0.0,0.9824,3e-05,1.67999]
[1777025444236,44.49,77518.51,0.0,0.98227,3e-05,1.69042]
[1777025449270,44.5,77519.63,0.0,0.9823,3e-05,1.68843]
[1777025454305,44.5,77519.06,0.0,0.98228,3e-05,1.6899]
[1777025459340,44.5,77519.19,0.0,0.98228,3e-05,1.68995]
[1777025464377,44.5,77514.17,0.0,0.98215,3e-05,1.70052]
[1777025469411,44.5,77513.21,0.0,0.98212,3e-05,1.70269]
[1777025474446,44.5,77509.93,0.0,0.98203,3e-05,1.7096]
[1777025479481,44.5,77510.15,0.0,0.98204,3e-05,1.70923]
[1777025484520,44.5,77511.15,0.0,0.98206,3e-05,1.70725]
[1777025489559,44.5,77512.78,0.0,0.9821,3e-05,1.70397]
[1777025494589,44.5,77511.57,0.0,0.98211,3e-05,1.70302]
[1777025496604,44.5,77517.88,0.0,0.98227,3e-05,1.69012]
[1777025497612,44.5,77521.57,0.0,0.98236,3e-05,1.68262]
[1777025502646,44.51,77521.74,0.0,0.98236,3e-05,1.68248]
[1777025507682,44.51,77520.54,0.0,0.98233,3e-05,1.68511]
[1777025512717,44.51,77520.86,0.0,0.98234,3e-05,1.68461]
[1777025517753,44.51,77519.11,0.0,0.98229,3e-05,1.68832]
[1777025522787,44.51,77518.92,0.0,0.98228,3e-05,1.6888]
[1777025527821,44.51,77519.3,0.0,0.98229,3e-05,1.68811]
[1777025532857,44.51,77519.39,0.0,0.98229,3e-05,1.688]
[1777025537892,44.51,77518.77,0.0,0.98228,3e-05,1.68935]
[1777025543934,44.51,77519.01,0.0,0.98228,3e-05,1.689]
[1777025548969,44.51,77518.34,0.0,0.98226,3e-05,1.69048]
[1777025554005,44.51,77519.28,0.0,0.98232,3e-05,1.68521]
[1777025559040,44.51,77518.55,0.0,0.9823,3e-05,1.68682]
[1777025561055,44.51,77507.15,0.0,0.98201,3e-05,1.71025]
[1777025562061,44.51,77500.32,0.0,0.98183,3e-05,1.72435]
[1777025567097,44.51,77504.52,0.0,0.98194,3e-05,1.71549]
[1777025572131,44.51,77506.55,0.0,0.982,3e-05,1.71121]
[1777025577166,44.51,77507.76,0.0,0.98203,3e-05,1.70864]
[1777025580188,44.51,77513.72,0.0,0.98218,3e-05,1.69635]
[1777025581196,44.51,77517.96,0.0,0.98229,3e-05,1.68768]
[1777025585223,44.51,77527.76,0.0,0.98254,3e-05,1.66786]
[1777025586230,44.51,77539.76,0.0,0.98283,2e-05,1.64377]
[1777025587238,44.51,77539.91,0.0,0.98284,2e-05,1.64357]
[1777025592272,44.52,77539.15,0.0,0.98281,2e-05,1.64554]
[1777025599323,44.52,77538.43,0.0,0.98279,2e-05,1.6476]
[1777025604361,44.52,77536.44,0.0,0.98273,2e-05,1.65203]
[1777025610399,44.53,77534.86,0.0,0.98269,2e-05,1.65572]
[1777025615433,44.53,77533.57,0.0,0.98268,2e-05,1.65532]
[1777025620472,44.53,77537.43,0.0,0.98277,2e-05,1.64799]
[1777025621479,44.53,77546.56,0.0,0.983,2e-05,1.62988]
[1777025622484,44.53,77546.52,0.0,0.98299,2e-05,1.6301]
[1777025627519,44.54,77550.26,0.0,0.98308,2e-05,1.62337]
[1777025633561,44.54,77551.82,0.0,0.98311,2e-05,1.62109]
[1777025638602,44.55,77554.58,0.0,0.98317,2e-05,1.61628]
[1777025641616,44.55,77549.29,0.0,0.98303,2e-05,1.62712]
[1777025646651,44.55,77549.13,0.0,0.98302,2e-05,1.62798]
[1777025651688,44.55,77548.48,0.0,0.983,2e-05,1.62981]
[1777025656721,44.56,77547.77,0.0,0.98298,2e-05,1.63176]
[1777025662763,44.56,77545.88,0.0,0.98292,2e-05,1.63614]
[1777025667799,44.56,77545.8,0.0,0.98291,2e-05,1.63682]
[1777025672834,44.57,77542.29,0.0,0.98285,2e-05,1.64091]
[1777025673843,44.57,77533.06,0.0,0.98262,2e-05,1.65951]
[1777025674848,44.57,77530.24,0.0,0.98255,3e-05,1.66526]
[1777025676861,44.57,77526.6,0.0,0.98246,3e-05,1.67272]
[1777025681897,44.57,77529.4,0.0,0.98253,3e-05,1.66726]
[1777025686931,44.57,77528.16,0.0,0.98249,3e-05,1.67004]
[1777025691966,44.57,77528.19,0.0,0.98249,3e-05,1.67027]
[1777025697001,44.58,77530.4,0.0,0.98254,3e-05,1.66611]
[1777025702041,44.58,77529.18,0.0,0.98251,3e-05,1.66891]
[1777025707076,44.58,77538.13,0.0,0.98273,2e-05,1.65122]
[1777025708083,44.58,77544.93,0.0,0.98289,2e-05,1.63772]
[1777025709090,44.58,77546.38,0.0,0.98293,2e-05,1.63495]
[1777025710099,44.58,77562.0,0.0,0.98331,2e-05,1.60423]
[1777025711104,44.58,77563.67,0.0,0.98334,2e-05,1.60113]
[1777025716139,44.59,77561.83,0.0,0.98329,2e-05,1.60564]
[1777025721174,44.6,77567.79,0.0,0.98342,2e-05,1.5951]
[1777025724196,44.6,77573.05,0.0,0.98354,2e-05,1.58548]
[1777025729231,44.61,77574.58,0.0,0.98356,2e-05,1.58355]
[1777025731244,44.61,77565.02,0.0,0.98336,2e-05,1.59918]
[1777025733258,44.61,77561.13,0.0,0.98326,2e-05,1.60712]
[1777025736279,44.61,77556.54,0.0,0.98315,2e-05,1.61659]
[1777025741313,44.62,77554.31,0.0,0.98308,2e-05,1.62164]
[1777025746348,44.62,77553.96,0.0,0.98307,2e-05,1.62298]
[1777025751388,44.63,77556.23,0.0,0.98312,2e-05,1.61916]
[1777025755412,44.63,77561.46,0.0,0.98324,2e-05,1.60941]
[1777025760463,44.63,77563.1,0.0,0.98327,2e-05,1.60688]
[1777025765482,44.64,77562.1,0.0,0.98323,2e-05,1.60952]
[1777025770517,44.64,77560.95,0.0,0.9832,2e-05,1.61243]
[1777025771524,44.64,77567.45,0.0,0.98335,2e-05,1.59982]
[1777025772534,44.64,77566.81,0.0,0.98334,2e-05,1.60122]
[1777025774545,44.64,77572.95,0.0,0.98348,2e-05,1.58956]
[1777025776559,44.65,77572.63,0.0,0.98347,2e-05,1.59053]
[1777025781594,44.66,77572.02,0.0,0.98344,2e-05,1.59314]
[1777025786630,44.68,77570.79,0.0,0.98336,2e-05,1.5991]
[1777025791664,44.7,77574.4,0.0,0.98344,2e-05,1.59227]
[1777025793680,44.71,77579.79,0.0,0.98355,2e-05,1.58325]
[1777025795693,44.72,77582.51,0.0,0.9836,2e-05,1.57946]
[1777025800728,44.74,77583.86,0.0,0.98359,2e-05,1.58051]
[1777025805771,44.76,77586.87,0.0,0.98361,2e-05,1.57832]
[1777025810798,44.79,77588.92,0.0,0.98362,2e-05,1.57801]
[1777025815835,44.81,77588.25,0.0,0.98356,2e-05,1.58294]
[1777025820873,44.83,77588.85,0.0,0.98353,2e-05,1.58539]
[1777025822886,44.84,77574.9,0.0,0.98318,2e-05,1.61396]
[1777025823891,44.85,77573.02,0.0,0.98312,2e-05,1.61832]
[1777025828925,44.87,77575.05,0.0,0.98313,2e-05,1.61769]
[1777025831691,44.88,77579.06,0.0,0.9832,2e-05,1.61187]
[1777025836982,44.9,77582.75,0.0,0.98325,2e-05,1.60809]
[1777025843023,44.93,77583.34,0.0,0.98321,2e-05,1.61102]
[1777025848060,44.95,77585.35,0.0,0.98322,2e-05,1.61049]
[1777025853094,44.97,77585.81,0.0,0.98322,2e-05,1.60959]
[1777025858128,44.99,77587.9,0.0,0.98323,2e-05,1.6089]
[1777025863163,45.01,77588.08,0.0,0.9832,2e-05,1.61192]
[1777025868198,45.03,77590.23,0.0,0.98321,2e-05,1.6111]
[1777025873234,45.05,77589.95,0.0,0.98316,2e-05,1.615]
[1777025878269,45.07,77591.71,0.0,0.98316,2e-05,1.61488]
[1777025883307,45.1,77591.46,0.0,0.98311,2e-05,1.61933]
[1777025888338,45.12,77591.92,0.0,0.98308,2e-05,1.62171]
[1777025893373,45.14,77592.07,0.0,0.98304,2e-05,1.62466]
[1777025896394,45.15,77598.47,0.0,0.98317,2e-05,1.61415]
[1777025900422,45.17,77604.29,0.0,0.98328,2e-05,1.60554]
[1777025902437,45.18,77611.1,0.0,0.98342,2e-05,1.59376]
[1777025903445,45.18,77622.46,0.0,0.98368,2e-05,1.57273]
[1777025908479,45.2,77623.15,0.0,0.98365,2e-05,1.57496]
[1777025912508,45.22,77610.5,0.0,0.98336,2e-05,1.59864]
[1777025917542,45.24,77606.41,0.0,0.98322,2e-05,1.60983]
[1777025923584,45.27,77605.3,0.0,0.98315,2e-05,1.61586]
[1777025928621,45.29,77603.43,0.0,0.98306,2e-05,1.62269]
[1777025934669,45.31,77600.98,0.0,0.98296,2e-05,1.63124]
[1777025939704,45.33,77600.12,0.0,0.9829,2e-05,1.63602]
[1777025944739,45.35,77599.26,0.0,0.98284,2e-05,1.64077]
[1777025949792,45.37,77597.03,0.0,0.98275,2e-05,1.64817]
[1777025955831,45.39,77596.41,0.0,0.98269,2e-05,1.65292]
[1777025960867,45.41,77595.15,0.0,0.98262,2e-05,1.65832]
[1777025965903,45.43,77595.15,0.0,0.98259,2e-05,1.66118]
[1777025970940,45.44,77594.0,0.0,0.98253,2e-05,1.66628]
[1777025975974,45.46,77592.45,0.0,0.98249,2e-05,1.66867]
[1777025981009,45.48,77593.51,0.0,0.98248,2e-05,1.66931]
[1777025988060,45.5,77593.84,0.0,0.98244,2e-05,1.67246]
[1777025993095,45.52,77594.6,0.0,0.98243,2e-05,1.67364]
[1777025999138,45.54,77594.91,0.0,0.9824,2e-05,1.67623]
[1777026004179,45.55,77594.18,0.0,0.98235,2e-05,1.68031]
[1777026009207,45.57,77595.13,0.0,0.98234,2e-05,1.68102]
[1777026014241,45.59,77596.86,0.0,0.98235,2e-05,1.68018]
[1777026019277,45.6,77598.21,0.0,0.98235,2e-05,1.68008]
[1777026023025,45.61,77603.1,0.0,0.98244,2e-05,1.67248]
[1777026028342,45.63,77601.25,0.0,0.98237,2e-05,1.67879]
[1777026033376,45.65,77599.22,0.0,0.98232,2e-05,1.68196]
[1777026038411,45.66,77596.88,0.0,0.98223,2e-05,1.68922]
[1777026043480,45.68,77595.86,0.0,0.98217,2e-05,1.69382]
[1777026048482,45.69,77593.38,0.0,0.98208,3e-05,1.7013]
[1777026054525,45.72,77590.46,0.0,0.98196,3e-05,1.71057]
[1777026059560,45.73,77592.53,0.0,0.98199,3e-05,1.70881]
[1777026064595,45.74,77594.92,0.0,0.98202,3e-05,1.70637]
[1777026069631,45.76,77592.64,0.0,0.98193,3e-05,1.71332]
[1777026076680,45.78,77593.52,0.0,0.98191,3e-05,1.7148]
[1777026081715,45.79,77596.35,0.0,0.98195,3e-05,1.71144]
[1777026086750,45.81,77596.75,0.0,0.98193,3e-05,1.71296]
[1777026091785,45.82,77596.89,0.0,0.98195,3e-05,1.71146]
[1777026096820,45.84,77597.08,0.0,0.98192,3e-05,1.71338]
[1777026101860,45.85,77597.3,0.0,0.9819,3e-05,1.71522]
[1777026106894,45.86,77596.9,0.0,0.98186,3e-05,1.71828]
[1777026111937,45.88,77597.29,0.0,0.98184,3e-05,1.71974]
[1777026115957,45.89,77607.01,0.0,0.98206,2e-05,1.70204]
[1777026116963,45.89,77612.16,0.0,0.98219,2e-05,1.69225]
[1777026121998,45.91,77615.61,0.0,0.98224,2e-05,1.68782]
[1777026123028,45.91,77624.82,0.0,0.98246,2e-05,1.67011]
[1777026125023,45.92,77629.34,0.0,0.98256,2e-05,1.66221]
[1777026126027,45.92,77639.62,0.0,0.9828,2e-05,1.64268]
[1777026127038,45.92,77639.89,0.0,0.9828,2e-05,1.64269]
[1777026132092,45.94,77638.97,0.0,0.98275,2e-05,1.64714]
[1777026134106,45.95,77624.47,0.0,0.98238,2e-05,1.67658]
[1777026135113,45.95,77624.46,0.0,0.98238,2e-05,1.67708]
[1777026140148,45.96,77622.37,0.0,0.9823,2e-05,1.68357]
[1777026145184,45.98,77618.03,0.0,0.98216,2e-05,1.69449]
[1777026150218,45.99,77611.5,0.0,0.98197,2e-05,1.70975]
[1777026153940,46.0,77607.57,0.0,0.98189,3e-05,1.71579]
[1777026159293,46.02,77605.57,0.0,0.98181,3e-05,1.72193]
[1777026160292,46.02,77597.69,0.0,0.98161,3e-05,1.73824]
[1777026161307,46.02,77593.84,0.0,0.9815,3e-05,1.74645]
[1777026164012,46.03,77592.43,0.0,0.98145,3e-05,1.75045]
[1777026169354,46.04,77594.07,0.0,0.98147,3e-05,1.74898]
[1777026174392,46.05,77593.98,0.0,0.98145,3e-05,1.75099]
[1777026179424,46.06,77595.48,0.0,0.98146,3e-05,1.74973]
[1777026182448,46.07,77601.2,0.0,0.98159,3e-05,1.7392]
[1777026184151,46.07,77613.74,0.0,0.9819,3e-05,1.71477]
[1777026189520,46.09,77614.33,0.0,0.98189,3e-05,1.71565]
[1777026191518,46.09,77619.48,0.0,0.98201,2e-05,1.70619]
[1777026192524,46.09,77625.38,0.0,0.98215,2e-05,1.6949]
[1777026194222,46.1,77626.47,0.0,0.98217,2e-05,1.69363]
[1777026199573,46.11,77628.86,0.0,0.9822,2e-05,1.69114]
[1777026204607,46.13,77628.82,0.0,0.98217,2e-05,1.69344]
[1777026206621,46.13,77623.29,0.0,0.98202,2e-05,1.70529]
[1777026207628,46.14,77623.38,0.0,0.98202,2e-05,1.70553]
[1777026212663,46.15,77625.0,0.0,0.98207,2e-05,1.70087]
[1777026217703,46.16,77625.89,0.0,0.98206,2e-05,1.70159]
[1777026219717,46.17,77635.2,0.0,0.98228,2e-05,1.68404]
[1777026220724,46.17,77643.89,0.0,0.98248,2e-05,1.66748]
[1777026225759,46.19,77641.98,0.0,0.98241,2e-05,1.67357]
[1777026230797,46.2,77640.83,0.0,0.98235,2e-05,1.67817]
[1777026233815,46.21,77635.61,0.0,0.98221,2e-05,1.68979]
[1777026238850,46.22,77635.09,0.0,0.98217,2e-05,1.69305]
[1777026243887,46.26,77639.52,0.0,0.9822,2e-05,1.69066]
[1777026248920,46.28,77637.81,0.0,0.98213,2e-05,1.69629]
[1777026250933,46.28,77632.79,0.0,0.98199,2e-05,1.70711]
[1777026255969,46.3,77631.3,0.0,0.98193,2e-05,1.71225]
[1777026262012,46.31,77628.8,0.0,0.98183,2e-05,1.71984]
[1777026267052,46.33,77630.4,0.0,0.98185,2e-05,1.71884]
[1777026272086,46.34,77634.24,0.0,0.98195,2e-05,1.70989]
[1777026277121,46.35,77635.93,0.0,0.98196,2e-05,1.70879]
[1777026279135,46.36,77642.52,0.0,0.98212,2e-05,1.69666]
[1777026280147,46.36,77650.13,0.0,0.9823,2e-05,1.68217]
[1777026281148,46.37,77655.39,0.0,0.98242,2e-05,1.67238]
[1777026283164,46.37,77664.07,0.0,0.98262,2e-05,1.65654]
[1777026284171,46.38,77664.99,0.0,0.98263,2e-05,1.65529]
[1777026289207,46.39,77666.0,0.0,0.98262,2e-05,1.65599]
[1777026291218,46.4,77673.26,0.0,0.98278,2e-05,1.64306]
[1777026292226,46.4,77677.55,0.0,0.98288,2e-05,1.63539]
[1777026297263,46.42,77676.26,0.0,0.98281,2e-05,1.64065]
[1777026302299,46.44,77676.63,0.0,0.98279,2e-05,1.64269]
[1777026306329,46.45,77681.97,0.0,0.98289,2e-05,1.63464]
[1777026308344,46.46,77685.68,0.0,0.98296,2e-05,1.62868]
[1777026313379,46.48,77685.25,0.0,0.98292,2e-05,1.63234]
[1777026314384,46.48,77696.54,0.0,0.98318,2e-05,1.61148]
[1777026315393,46.49,77698.01,0.0,0.9832,2e-05,1.60931]
[1777026320426,46.51,77693.7,0.0,0.98307,2e-05,1.62049]
[1777026323452,46.51,77700.8,0.0,0.98322,2e-05,1.60826]
[1777026324461,46.55,77711.13,0.0,0.98338,2e-05,1.59533]
[1777026325467,46.56,77724.23,0.0,0.98367,2e-05,1.57159]
[1777026326472,46.56,77725.81,0.0,0.9837,2e-05,1.56933]
[1777026329492,46.58,77735.0,0.0,0.98388,2e-05,1.55442]
[1777026330501,46.58,77734.89,0.0,0.98387,2e-05,1.5553]
[1777026332559,46.59,77748.13,0.0,0.98418,2e-05,1.52924]
[1777026333524,46.59,77752.47,0.0,0.98427,2e-05,1.52213]
[1777026335224,46.6,77764.9,0.0,0.98452,2e-05,1.50134]
[1777026340575,46.63,77766.44,0.0,0.98451,2e-05,1.50242]
[1777026343594,46.65,77759.17,0.0,0.98432,2e-05,1.51769]
[1777026345294,46.66,77752.69,0.0,0.98416,2e-05,1.53082]
[1777026347625,46.66,77749.15,0.0,0.98407,2e-05,1.53864]
[1777026352657,46.67,77747.57,0.0,0.98401,2e-05,1.5429]
[1777026355367,46.67,77744.94,0.0,0.98396,2e-05,1.54769]
[1777026359710,46.67,77753.11,0.0,0.98414,2e-05,1.53286]
[1777026360719,46.67,77753.46,0.0,0.98415,2e-05,1.53222]
[1777026365751,46.7,77754.29,0.0,0.98412,2e-05,1.53398]
[1777026366761,46.7,77745.91,0.0,0.98393,2e-05,1.54985]
[1777026367767,46.7,77741.94,0.0,0.98383,2e-05,1.55773]
[1777026369783,46.71,77735.71,0.0,0.98368,2e-05,1.57038]
[1777026372806,46.72,77729.59,0.0,0.98352,2e-05,1.58346]
[1777026375509,46.73,77727.06,0.0,0.98344,2e-05,1.58985]
[1777026380861,46.75,77728.76,0.0,0.98345,2e-05,1.58947]
[1777026385897,46.77,77722.56,0.0,0.98327,2e-05,1.60377]
[1777026386902,46.77,77730.47,0.0,0.98344,2e-05,1.58956]
[1777026387909,46.78,77731.29,0.0,0.98346,2e-05,1.58858]
[1777026392945,46.8,77729.12,0.0,0.9834,2e-05,1.59249]
[1777026397980,46.82,77727.4,0.0,0.98333,2e-05,1.59837]
[1777026403014,46.83,77725.81,0.0,0.98326,2e-05,1.60398]
[1777026408049,46.85,77721.33,0.0,0.98312,2e-05,1.61499]
[1777026413086,46.87,77715.76,0.0,0.98296,2e-05,1.62806]
[1777026418120,46.88,77715.48,0.0,0.98293,2e-05,1.63113]
[1777026423154,46.9,77713.28,0.0,0.98284,2e-05,1.63782]
[1777026428191,46.92,77709.9,0.0,0.98273,2e-05,1.64673]
[1777026433225,46.93,77709.56,0.0,0.9827,2e-05,1.64981]
[1777026435239,46.94,77714.71,0.0,0.9828,2e-05,1.641]
[1777026439271,46.95,77721.44,0.0,0.98294,2e-05,1.63027]
[1777026444302,46.97,77726.35,0.0,0.98302,2e-05,1.62356]
[1777026446317,46.98,77731.42,0.0,0.98313,2e-05,1.61507]
[1777026451351,46.99,77734.64,0.0,0.9832,2e-05,1.60824]
[1777026456389,47.01,77730.88,0.0,0.98309,2e-05,1.61782]
[1777026461422,47.02,77729.3,0.0,0.98302,2e-05,1.62314]
[1777026468474,47.04,77730.53,0.0,0.98302,2e-05,1.62347]
[1777026473509,47.05,77731.74,0.0,0.98302,2e-05,1.62306]
[1777026478545,47.07,77732.42,0.0,0.98301,2e-05,1.62362]
[1777026483579,47.08,77729.59,0.0,0.98293,2e-05,1.63076]
[1777026488614,47.09,77731.03,0.0,0.98294,2e-05,1.62985]
[1777026493650,47.1,77736.6,0.0,0.98305,2e-05,1.62118]
[1777026498684,47.11,77736.38,0.0,0.98302,2e-05,1.6234]
[1777026503719,47.12,77738.38,0.0,0.98304,2e-05,1.62144]
[1777026509774,47.14,77737.82,0.0,0.983,2e-05,1.62463]
[1777026514808,47.15,77737.98,0.0,0.98302,2e-05,1.62267]
[1777026519842,47.15,77737.01,0.0,0.98299,2e-05,1.62484]
[1777026524878,47.15,77737.69,0.0,0.98301,2e-05,1.62356]
[1777026530921,47.16,77737.38,0.0,0.98299,2e-05,1.62533]
[1777026536668,47.17,77737.05,0.0,0.98296,2e-05,1.6277]
[1777026541997,47.18,77737.13,0.0,0.98294,2e-05,1.62899]
[1777026545025,47.19,77728.52,0.0,0.98273,2e-05,1.64608]
[1777026546738,47.19,77712.29,0.0,0.98234,2e-05,1.6775]
[1777026552070,47.2,77708.58,0.0,0.98224,2e-05,1.68571]
[1777026557102,47.2,77703.71,0.0,0.98211,2e-05,1.69617]
[1777026562137,47.21,77697.39,0.0,0.98194,2e-05,1.70964]
[1777026567174,47.22,77700.34,0.0,0.982,2e-05,1.70489]
[1777026572207,47.22,77701.98,0.0,0.98206,2e-05,1.69919]
[1777026576236,47.23,77707.68,0.0,0.98219,2e-05,1.68902]
[1777026581271,47.24,77710.19,0.0,0.98223,2e-05,1.68529]
[1777026586305,47.24,77713.81,0.0,0.98231,2e-05,1.67943]
[1777026592346,47.25,77714.88,0.0,0.98232,2e-05,1.67868]
[1777026597382,47.26,77716.33,0.0,0.98234,2e-05,1.67698]
[1777026602417,47.26,77716.34,0.0,0.98233,2e-05,1.67801]
[1777026607453,47.27,77714.98,0.0,0.98228,2e-05,1.68162]
[1777026612489,47.28,77717.19,0.0,0.98232,2e-05,1.67836]
[1777026617523,47.28,77717.71,0.0,0.98232,2e-05,1.67834]
[1777026622557,47.29,77720.89,0.0,0.98239,2e-05,1.67322]
[1777026627594,47.3,77724.09,0.0,0.98245,2e-05,1.66811]
[1777026632628,47.3,77726.34,0.0,0.98253,2e-05,1.6614]
[1777026636656,47.31,77719.82,0.0,0.98236,2e-05,1.6747]
[1777026638684,47.31,77719.04,0.0,0.98234,2e-05,1.67659]
[1777026642699,47.32,77713.39,0.0,0.98219,2e-05,1.68818]
[1777026647735,47.32,77714.67,0.0,0.98221,2e-05,1.68659]
[1777026652768,47.33,77713.64,0.0,0.98218,2e-05,1.68947]
[1777026657808,47.33,77710.43,0.0,0.98209,2e-05,1.69652]
[1777026662840,47.33,77709.73,0.0,0.98207,2e-05,1.69804]
[1777026666868,47.33,77704.62,0.0,0.98194,2e-05,1.70795]
[1777026671902,47.34,77703.72,0.0,0.98191,2e-05,1.71032]
[1777026677658,47.35,77699.26,0.0,0.98179,2e-05,1.72027]
[1777026683987,47.35,77698.9,0.0,0.98177,2e-05,1.72217]
[1777026689025,47.36,77699.95,0.0,0.98178,2e-05,1.72113]
[1777026694058,47.37,77701.85,0.0,0.98185,2e-05,1.71489]
[1777026699092,47.37,77700.86,0.0,0.98181,2e-05,1.7179]
[1777026703122,47.38,77710.35,0.0,0.98203,2e-05,1.70031]
[1777026704130,47.38,77714.17,0.0,0.98212,2e-05,1.69317]
[1777026710169,47.39,77710.94,0.0,0.98203,2e-05,1.70087]
[1777026715204,47.4,77713.23,0.0,0.98207,2e-05,1.6976]
[1777026720240,47.4,77713.36,0.0,0.98206,2e-05,1.6985]
[1777026726283,47.41,77712.43,0.0,0.98202,2e-05,1.70164]
[1777026731316,47.42,77709.92,0.0,0.98194,2e-05,1.70758]
[1777026736352,47.42,77709.37,0.0,0.98192,2e-05,1.70908]
[1777026741386,47.42,77709.15,0.0,0.98192,2e-05,1.7095]
[1777026746421,47.43,77703.87,0.0,0.98178,2e-05,1.72022]
[1777026747428,47.43,77698.68,0.0,0.98165,2e-05,1.73049]
[1777026751456,47.43,77691.94,0.0,0.98152,2e-05,1.74062]
[1777026756492,47.43,77691.91,0.0,0.98151,2e-05,1.74089]
[1777026761525,47.43,77690.66,0.0,0.98148,2e-05,1.74336]
[1777026766561,47.43,77682.01,0.0,0.98127,3e-05,1.76047]
[1777026771597,47.43,77678.82,0.0,0.98119,3e-05,1.76682]
[1777026776632,47.43,77677.2,0.0,0.98115,3e-05,1.77005]
[1777026781666,47.43,77677.04,0.0,0.98114,3e-05,1.77037]
[1777026786704,47.43,77677.7,0.0,0.98116,3e-05,1.76905]
[1777026791741,47.43,77674.08,0.0,0.98107,3e-05,1.77628]
[1777026796775,47.43,77673.69,0.0,0.98106,3e-05,1.77706]
[1777026801816,47.43,77672.17,0.0,0.98102,3e-05,1.7801]
[1777026803830,47.43,77675.66,0.0,0.98111,3e-05,1.77312]
[1777026808866,47.43,77675.96,0.0,0.98111,3e-05,1.77252]
[1777026813900,47.43,77674.52,0.0,0.98112,3e-05,1.77177]
[1777026818936,47.43,77681.4,0.0,0.98129,3e-05,1.75807]
[1777026819943,47.43,77688.68,0.0,0.98147,2e-05,1.74367]
[1777026820950,47.43,77686.5,0.0,0.98142,2e-05,1.74797]
[1777026825984,47.43,77690.18,0.0,0.98151,2e-05,1.74071]
[1777026831019,47.43,77691.49,0.0,0.98154,2e-05,1.73813]
[1777026836055,47.43,77690.72,0.0,0.98152,2e-05,1.73965]
[1777026841089,47.43,77690.03,0.0,0.9815,2e-05,1.74101]
[1777026846130,47.43,77689.9,0.0,0.9815,2e-05,1.74127]
[1777026851159,47.43,77689.83,0.0,0.9815,2e-05,1.7414]
[1777026856194,47.43,77691.49,0.0,0.98154,2e-05,1.73813]
[1777026861230,47.43,77688.88,0.0,0.98148,2e-05,1.74328]
[1777026866263,47.43,77687.12,0.0,0.98143,2e-05,1.74675]
[1777026867276,47.43,77678.4,0.0,0.98121,3e-05,1.76404]
[1777026869012,47.43,77673.63,0.0,0.98109,3e-05,1.77355]
[1777026874320,47.43,77669.01,0.0,0.98101,3e-05,1.77916]
[1777026879357,47.43,77666.83,0.0,0.98096,3e-05,1.78353]
[1777026882377,47.43,77661.78,0.0,0.98083,3e-05,1.79369]
[1777026885401,47.43,77658.56,0.0,0.98075,3e-05,1.8002]
[1777026890437,47.43,77658.0,0.0,0.98073,3e-05,1.80133]
[1777026893456,47.43,77664.25,0.0,0.98089,3e-05,1.78872]
[1777026898491,47.43,77662.26,0.0,0.98084,3e-05,1.79273]
[1777026903527,47.43,77662.9,0.0,0.98086,3e-05,1.79144]
[1777026906546,47.43,77669.24,0.0,0.98102,3e-05,1.7787]
[1777026907554,47.43,77669.97,0.0,0.98104,3e-05,1.77724]
[1777026912589,47.43,77677.37,0.0,0.98122,3e-05,1.76247]
[1777026916617,47.43,77682.4,0.0,0.98135,3e-05,1.75248]
[1777026919638,47.43,77687.49,0.0,0.98148,2e-05,1.74242]
[1777026924672,47.43,77688.63,0.0,0.98151,2e-05,1.74018]
[1777026930714,47.43,77687.45,0.0,0.98148,2e-05,1.7425]
[1777026933747,47.43,77702.14,0.0,0.98188,2e-05,1.71017]
[1777026934748,47.43,77702.14,0.0,0.98188,2e-05,1.71017]
[1777026938774,47.43,77708.31,0.0,0.98203,2e-05,1.69821]
[1777026943812,47.43,77711.12,0.0,0.98209,2e-05,1.69278]
[1777026948857,47.43,77712.9,0.0,0.98214,2e-05,1.68935]
[1777026949852,47.43,77721.56,0.0,0.98234,2e-05,1.67274]
[1777026950859,47.43,77729.03,0.0,0.98252,2e-05,1.65851]
[1777026955893,47.43,77727.17,0.0,0.98248,2e-05,1.66204]
[1777026960928,47.43,77720.75,0.0,0.98233,2e-05,1.67429]
[1777026965967,47.43,77716.17,0.0,0.98222,2e-05,1.68306]
[1777026968992,47.43,77709.96,0.0,0.98207,2e-05,1.69502]
[1777026973018,47.43,77710.14,0.0,0.98207,2e-05,1.69467]
[1777026978053,47.43,77706.62,0.0,0.98198,2e-05,1.70148]
[1777026983089,47.43,77709.06,0.0,0.98204,2e-05,1.69676]
[1777026984095,47.43,77715.78,0.0,0.98221,2e-05,1.68381]
[1777026985102,47.43,77716.01,0.0,0.98221,2e-05,1.68337]
[1777026989130,47.43,77726.14,0.0,0.98245,2e-05,1.664]
[1777026990138,47.43,77726.05,0.0,0.98245,2e-05,1.66418]
[1777026994165,47.43,77719.92,0.0,0.98234,2e-05,1.67237]
[1777026996179,47.43,77714.4,0.0,0.98221,2e-05,1.68294]
[1777027001215,47.43,77711.23,0.0,0.98213,2e-05,1.68904]
[1777027006250,47.43,77711.25,0.0,0.98213,2e-05,1.689]
[1777027010277,47.43,77717.5,0.0,0.98228,2e-05,1.677]
[1777027016320,47.43,77717.25,0.0,0.98228,2e-05,1.67747]
[1777027021354,47.43,77717.72,0.0,0.98229,2e-05,1.67657]
[1777027026396,47.43,77718.12,0.0,0.9823,2e-05,1.67581]
[1777027027396,47.43,77710.87,0.0,0.98212,2e-05,1.68973]
[1777027028402,47.43,77706.08,0.0,0.98201,2e-05,1.69898]
[1777027033438,47.44,77705.27,0.0,0.98197,2e-05,1.70195]
[1777027040222,47.46,77704.32,0.0,0.98192,2e-05,1.7062]
[1777027042502,47.46,77709.36,0.0,0.98203,2e-05,1.69712]
[1777027043508,47.46,77708.64,0.0,0.98201,2e-05,1.69888]
[1777027050294,47.48,77705.97,0.0,0.98191,2e-05,1.70657]
[1777027055594,47.49,77704.84,0.0,0.9819,2e-05,1.70701]
[1777027060627,47.5,77702.68,0.0,0.98182,2e-05,1.71301]
[1777027065665,47.51,77698.52,0.0,0.9817,2e-05,1.72291]
[1777027070702,47.52,77697.13,0.0,0.98164,2e-05,1.72736]
[1777027075733,47.54,77693.41,0.0,0.98153,2e-05,1.73667]
[1777027080769,47.55,77693.94,0.0,0.98152,2e-05,1.73729]
[1777027085805,47.56,77693.76,0.0,0.98149,2e-05,1.73928]
[1777027090839,47.57,77693.02,0.0,0.98145,2e-05,1.74237]
[1777027095875,47.58,77692.95,0.0,0.98143,2e-05,1.74412]
[1777027100909,47.59,77696.64,0.0,0.9815,2e-05,1.73848]
[1777027107959,47.6,77694.96,0.0,0.98143,2e-05,1.74406]
[1777027112995,47.61,77694.55,0.0,0.98144,2e-05,1.74286]
[1777027119040,47.63,77692.18,0.0,0.98136,2e-05,1.74945]
[1777027124073,47.64,77693.65,0.0,0.98137,2e-05,1.74812]
[1777027129108,47.65,77693.51,0.0,0.98135,2e-05,1.74997]
[1777027134144,47.65,77692.15,0.0,0.9813,3e-05,1.7542]
[1777027139180,47.66,77691.2,0.0,0.98125,3e-05,1.75759]
[1777027143209,47.67,77683.07,0.0,0.98103,3e-05,1.77493]
[1777027144215,47.67,77676.33,0.0,0.98086,3e-05,1.78866]
[1777027145222,47.68,77675.91,0.0,0.98085,3e-05,1.78975]
[1777027150257,47.68,77674.46,0.0,0.98079,3e-05,1.79386]
[1777027153280,47.69,77669.46,0.0,0.98066,3e-05,1.80458]
[1777027158314,47.69,77663.79,0.0,0.9805,3e-05,1.81707]
[1777027163350,47.7,77660.3,0.0,0.9804,3e-05,1.8251]
[1777027168384,47.7,77656.21,0.0,0.98028,3e-05,1.83431]
[1777027173422,47.71,77658.84,0.0,0.98037,3e-05,1.82612]
[1777027178454,47.72,77660.71,0.0,0.98041,3e-05,1.82323]
[1777027183489,47.72,77661.76,0.0,0.98043,3e-05,1.82202]
[1777027184496,47.72,77668.04,0.0,0.98059,3e-05,1.80949]
[1777027185503,47.72,77667.87,0.0,0.98058,3e-05,1.81004]
[1777027191278,47.73,77664.77,0.0,0.98048,3e-05,1.81755]
[1777027196582,47.74,77662.56,0.0,0.98041,3e-05,1.823]
[1777027201615,47.74,77661.75,0.0,0.98038,3e-05,1.82558]
[1777027206657,47.75,77664.72,0.0,0.98045,3e-05,1.82047]
[1777027207658,47.75,77674.5,0.0,0.9807,3e-05,1.80091]
[1777027208664,47.75,77680.23,0.0,0.98084,3e-05,1.78963]
[1777027209671,47.75,77680.59,0.0,0.98085,3e-05,1.78915]
[1777027214707,47.76,77680.77,0.0,0.98084,3e-05,1.78999]
[1777027219741,47.77,77681.41,0.0,0.98084,3e-05,1.78989]
[1777027224777,47.78,77682.99,0.0,0.98086,3e-05,1.7879]
[1777027229815,47.78,77685.2,0.0,0.9809,3e-05,1.78466]
[1777027234857,47.79,77685.29,0.0,0.98093,3e-05,1.78206]
[1777027236867,47.8,77683.12,0.0,0.98086,3e-05,1.78711]
[1777027241901,47.8,77684.86,0.0,0.98089,3e-05,1.78479]
[1777027246937,47.81,77685.42,0.0,0.98089,3e-05,1.78484]
[1777027252980,47.82,77688.47,0.0,0.98095,3e-05,1.78016]
[1777027258013,47.83,77689.14,0.0,0.98096,3e-05,1.78001]
[1777027263048,47.83,77692.27,0.0,0.98102,3e-05,1.77498]
[1777027269090,47.84,77688.73,0.0,0.98091,3e-05,1.78342]
[1777027272115,47.85,77683.01,0.0,0.98076,3e-05,1.79551]
[1777027277146,47.85,77685.3,0.0,0.9808,3e-05,1.79198]
[1777027283188,47.86,77686.77,0.0,0.98082,3e-05,1.79032]
[1777027288230,47.87,77686.81,0.0,0.98081,3e-05,1.79129]
[1777027293267,47.88,77687.38,0.0,0.98085,3e-05,1.78752]
[1777027298302,47.88,77688.65,0.0,0.98087,3e-05,1.78604]
[1777027303336,47.89,77687.52,0.0,0.98083,3e-05,1.78935]
[1777027308371,47.89,77686.27,0.0,0.98078,3e-05,1.79286]
[1777027313407,47.9,77685.48,0.0,0.98075,3e-05,1.7954]
[1777027318441,47.91,77679.99,0.0,0.9806,3e-05,1.80734]
[1777027323479,47.91,77673.2,0.0,0.98041,3e-05,1.82187]
[1777027326497,47.91,77667.93,0.0,0.98027,3e-05,1.83299]
[1777027331533,47.92,77663.61,0.0,0.98015,3e-05,1.84243]
[1777027334555,47.92,77657.78,0.0,0.97999,3e-05,1.8547]
[1777027339590,47.92,77652.42,0.0,0.97984,3e-05,1.86619]
[1777027344625,47.93,77651.44,0.0,0.97981,3e-05,1.86861]
[1777027350667,47.93,77650.85,0.0,0.97979,3e-05,1.8703]
[1777027354694,47.93,77656.46,0.0,0.97997,3e-05,1.85536]
[1777027359733,47.93,77655.37,0.0,0.97994,3e-05,1.85813]
[1777027364764,47.94,77655.37,0.0,0.97993,3e-05,1.85865]
[1777027369799,47.94,77656.83,0.0,0.97996,3e-05,1.85616]
[1777027372541,47.94,77668.79,0.0,0.98027,3e-05,1.83211]
[1777027382616,47.95,77662.61,0.0,0.98009,3e-05,1.84617]
[1777027387927,47.96,77661.23,0.0,0.98005,3e-05,1.84964]
[1777027390947,47.96,77668.6,0.0,0.98024,3e-05,1.835]
[1777027392685,47.96,77670.06,0.0,0.98027,3e-05,1.83234]
[1777027397995,47.97,77668.66,0.0,0.98022,3e-05,1.83601]
[1777027404049,47.97,77667.23,0.0,0.98017,3e-05,1.84009]
[1777027406060,47.98,77672.85,0.0,0.98031,3e-05,1.82903]
[1777027411092,47.98,77673.45,0.0,0.98036,3e-05,1.825]
[1777027416127,47.99,77672.32,0.0,0.98032,3e-05,1.82814]
[1777027421161,47.99,77674.4,0.0,0.98036,3e-05,1.82477]
[1777027426197,48.0,77677.96,0.0,0.98044,3e-05,1.81842]
[1777027432238,48.0,77679.86,0.0,0.98048,3e-05,1.81562]
[1777027437274,48.01,77682.08,0.0,0.98052,3e-05,1.812]
[1777027442339,48.01,77681.7,0.0,0.9805,3e-05,1.81361]
[1777027448375,48.02,77680.15,0.0,0.98045,3e-05,1.81769]
[1777027453410,48.03,77682.74,0.0,0.98051,3e-05,1.81326]
[1777027458445,48.03,77684.7,0.0,0.98055,3e-05,1.81015]
[1777027463480,48.04,77684.16,0.0,0.98052,3e-05,1.81206]
[1777027468516,48.04,77685.91,0.0,0.98056,3e-05,1.80936]
[1777027473551,48.05,77686.66,0.0,0.9806,3e-05,1.80501]
[1777027478587,48.05,77681.06,0.0,0.98045,3e-05,1.8171]
[1777027483622,48.06,77678.22,0.0,0.98037,3e-05,1.82357]
[1777027488656,48.06,77679.62,0.0,0.98039,3e-05,1.82145]
[1777027493692,48.06,77679.52,0.0,0.98038,3e-05,1.82236]
[1777027498729,48.07,77679.41,0.0,0.98037,3e-05,1.82329]
[1777027503764,48.07,77679.3,0.0,0.98036,3e-05,1.82422]
[1777027508799,48.08,77680.02,0.0,0.98037,3e-05,1.82347]
[1777027512831,48.08,77674.85,0.0,0.98023,3e-05,1.83451]
[1777027513834,48.08,77671.44,0.0,0.98014,3e-05,1.84156]
[1777027516857,48.08,77662.92,0.0,0.97991,3e-05,1.85928]
[1777027517863,48.08,77658.99,0.0,0.9798,3e-05,1.86743]
[1777027519879,48.09,77655.31,0.0,0.9797,3e-05,1.87514]
[1777027524914,48.09,77655.78,0.0,0.97971,3e-05,1.87446]
[1777027526930,48.09,77649.66,0.0,0.97955,3e-05,1.88723]
[1777027531964,48.09,77646.88,0.0,0.97951,3e-05,1.88937]
[1777027538006,48.09,77646.35,0.0,0.97949,3e-05,1.89067]
[1777027543764,48.09,77646.24,0.0,0.97949,3e-05,1.89109]
[1777027549084,48.09,77646.24,0.0,0.97948,3e-05,1.89124]
[1777027554118,48.09,77646.25,0.0,0.97948,3e-05,1.89138]
[1777027559155,48.09,77645.83,0.0,0.97947,3e-05,1.89239]
[1777027561167,48.09,77651.02,0.0,0.97961,3e-05,1.8817]
[1777027563905,48.1,77657.1,0.0,0.97977,3e-05,1.8693]
[1777027569229,48.1,77655.53,0.0,0.97972,3e-05,1.87295]
[1777027573975,48.1,77659.1,0.0,0.97981,3e-05,1.86589]
[1777027577279,48.1,77664.47,0.0,0.97995,3e-05,1.85524]
[1777027582315,48.11,77664.51,0.0,0.97994,3e-05,1.85569]
[1777027584331,48.11,77683.47,0.0,0.98044,3e-05,1.81747]
[1777027587355,48.11,77688.52,0.0,0.98056,3e-05,1.80789]
[1777027590374,48.11,77695.62,0.0,0.98073,3e-05,1.79428]
[1777027591381,48.11,77703.2,0.0,0.98096,3e-05,1.77555]
[1777027592386,48.12,77721.24,0.0,0.98141,2e-05,1.74065]
[1777027597423,48.11,77722.55,0.0,0.98145,2e-05,1.73699]
[1777027602456,48.1,77716.16,0.0,0.98131,2e-05,1.7483]
[1777027607492,48.1,77710.13,0.0,0.98117,3e-05,1.75886]
[1777027612528,48.09,77707.32,0.0,0.98112,3e-05,1.76307]
[1777027617561,48.08,77706.99,0.0,0.98113,3e-05,1.76238]
[1777027622597,48.07,77707.1,0.0,0.98115,3e-05,1.76082]
[1777027627639,48.06,77705.97,0.0,0.98114,3e-05,1.76168]
[1777027632668,48.05,77710.82,0.0,0.98128,2e-05,1.7508]
[1777027636697,48.05,77754.3,0.0,0.98234,2e-05,1.66669]
[1777027637704,48.05,77754.1,0.0,0.98234,2e-05,1.66696]
[1777027642738,48.04,77754.85,0.0,0.98236,2e-05,1.66497]
[1777027644754,48.04,77755.67,0.0,0.98238,2e-05,1.66323]
[1777027649787,48.04,77751.5,0.0,0.98229,2e-05,1.67063]
[1777027650794,48.04,77745.78,0.0,0.98215,2e-05,1.68137]
[1777027651801,48.04,77742.59,0.0,0.98212,2e-05,1.68377]
[1777027655830,48.04,77739.57,0.0,0.98205,2e-05,1.68904]
[1777027660864,48.03,77736.92,0.0,0.98199,2e-05,1.69345]
[1777027665901,48.03,77737.14,0.0,0.98201,2e-05,1.69237]
[1777027670936,48.02,77735.48,0.0,0.98197,2e-05,1.69491]
[1777027676976,48.02,77735.29,0.0,0.98198,2e-05,1.6945]
[1777027682011,48.01,77728.0,0.0,0.98181,2e-05,1.70785]
[1777027683019,48.01,77726.26,0.0,0.98177,2e-05,1.71105]
[1777027688053,48.01,77726.51,0.0,0.98179,2e-05,1.70978]
[1777027693088,48.0,77724.45,0.0,0.98175,2e-05,1.71295]
[1777027699132,48.0,77723.98,0.0,0.98175,2e-05,1.71286]
[1777027704166,47.99,77724.86,0.0,0.98178,2e-05,1.71034]
[1777027708194,47.99,77711.04,0.0,0.98145,2e-05,1.7365]
[1777027709202,47.99,77709.56,0.0,0.98141,2e-05,1.73918]
[1777027714966,47.98,77711.66,0.0,0.98152,2e-05,1.73023]
[1777027716251,47.98,77718.38,0.0,0.98169,2e-05,1.71699]
[1777027717258,47.97,77723.88,0.0,0.98182,2e-05,1.70619]
[1777027718266,47.97,77723.82,0.0,0.98182,2e-05,1.70615]
[1777027723300,47.97,77724.26,0.0,0.98184,2e-05,1.70451]
[1777027728336,47.96,77725.43,0.0,0.98188,2e-05,1.7015]
[1777027733370,47.96,77724.35,0.0,0.98186,2e-05,1.70282]
[1777027738405,47.95,77723.9,0.0,0.98186,2e-05,1.70293]
[1777027743440,47.95,77723.5,0.0,0.98186,2e-05,1.70294]
[1777027746462,47.95,77717.35,0.0,0.98172,2e-05,1.71433]
[1777027751496,47.94,77717.8,0.0,0.98174,2e-05,1.7126]
[1777027759552,47.93,77714.02,0.0,0.98167,2e-05,1.71848]
[1777027764587,47.93,77714.46,0.0,0.98169,2e-05,1.71673]
[1777027769626,47.92,77715.11,0.0,0.98172,2e-05,1.71457]
[1777027774659,47.91,77715.82,0.0,0.98178,2e-05,1.70855]
[1777027779692,47.91,77717.13,0.0,0.98182,2e-05,1.70517]
[1777027784728,47.9,77716.22,0.0,0.98181,2e-05,1.70607]
[1777027789763,47.9,77715.6,0.0,0.98181,2e-05,1.7064]
[1777027794799,47.89,77712.87,0.0,0.98175,2e-05,1.71077]
[1777027799838,47.88,77713.05,0.0,0.98177,2e-05,1.70948]
[1777027804869,47.88,77712.34,0.0,0.98176,2e-05,1.70993]
[1777027809904,47.87,77715.07,0.0,0.98184,2e-05,1.70371]
[1777027814947,47.87,77713.82,0.0,0.98182,2e-05,1.7052]
[1777027819980,47.86,77713.74,0.0,0.98183,2e-05,1.70444]
[1777027825015,47.85,77712.61,0.0,0.98182,2e-05,1.70572]
[1777027834077,47.84,77712.28,0.0,0.98187,2e-05,1.70117]
[1777027839112,47.84,77717.26,0.0,0.982,2e-05,1.69073]
[1777027841126,47.84,77721.12,0.0,0.98209,2e-05,1.68305]
[1777027846162,47.83,77719.38,0.0,0.98206,2e-05,1.68571]
[1777027847169,47.83,77713.25,0.0,0.98191,2e-05,1.69734]
[1777027851196,47.83,77712.91,0.0,0.98191,2e-05,1.69736]
[1777027856231,47.82,77715.47,0.0,0.98198,2e-05,1.69166]
[1777027861268,47.82,77717.32,0.0,0.98204,2e-05,1.6874]
[1777027866303,47.81,77717.01,0.0,0.98204,2e-05,1.68731]
[1777027872346,47.81,77713.66,0.0,0.98197,2e-05,1.69291]
[1777027878385,47.8,77714.15,0.0,0.98199,2e-05,1.69111]
[1777027883420,47.8,77714.85,0.0,0.98202,2e-05,1.68906]
[1777027886173,47.79,77723.25,0.0,0.98222,2e-05,1.67259]
[1777027887452,47.79,77722.55,0.0,0.98221,2e-05,1.67382]
[1777027892484,47.79,77721.43,0.0,0.98223,2e-05,1.67185]
[1777027897519,47.79,77718.8,0.0,0.98217,2e-05,1.67633]
[1777027902554,47.78,77715.2,0.0,0.98209,2e-05,1.68266]
[1777027907589,47.78,77714.82,0.0,0.98209,2e-05,1.68277]
[1777027912626,47.77,77715.35,0.0,0.98211,2e-05,1.68115]
[1777027919699,47.77,77715.68,0.0,0.98213,2e-05,1.67969]
[1777027920684,47.77,77710.41,0.0,0.982,2e-05,1.68968]
[1777027921691,47.77,77700.83,0.0,0.98177,2e-05,1.70803]
[1777027922695,47.77,77698.24,0.0,0.98171,2e-05,1.71289]
[1777027927733,47.76,77697.1,0.0,0.98169,2e-05,1.71423]
[1777027933772,47.75,77699.01,0.0,0.98175,2e-05,1.70946]
[1777027938808,47.75,77701.36,0.0,0.98182,2e-05,1.70386]
[1777027943843,47.74,77701.32,0.0,0.98183,2e-05,1.70305]
[1777027946867,47.74,77695.76,0.0,0.9817,2e-05,1.71326]
[1777027951899,47.73,77694.09,0.0,0.98171,2e-05,1.71194]
[1777027953913,47.73,77699.74,0.0,0.98185,2e-05,1.7006]
[1777027954923,47.73,77700.08,0.0,0.98186,2e-05,1.69978]
[1777027959958,47.72,77701.49,0.0,0.98191,2e-05,1.69623]
[1777027966006,47.72,77702.59,0.0,0.98195,2e-05,1.69314]
[1777027973048,47.71,77701.97,0.0,0.98195,2e-05,1.69322]
[1777027978084,47.7,77701.48,0.0,0.98194,2e-05,1.69336]
[1777027982111,47.7,77706.8,0.0,0.98208,2e-05,1.6825]
[1777027987151,47.7,77706.58,0.0,0.98208,2e-05,1.6822]
[1777027992185,47.69,77707.17,0.0,0.98211,2e-05,1.68034]
[1777027999234,47.68,77707.1,0.0,0.98212,2e-05,1.67948]
[1777028006300,47.68,77706.55,0.0,0.98212,2e-05,1.67954]
[1777028012343,47.67,77706.46,0.0,0.98216,2e-05,1.67531]
[1777028017377,47.67,77703.54,0.0,0.9821,2e-05,1.68019]
[1777028022412,47.66,77704.09,0.0,0.98212,2e-05,1.6784]
[1777028027448,47.66,77705.34,0.0,0.98216,2e-05,1.67529]
[1777028032483,47.65,77704.9,0.0,0.98216,2e-05,1.67541]
[1777028038524,47.65,77705.47,0.0,0.98218,2e-05,1.67346]
[1777028043559,47.64,77706.48,0.0,0.98222,2e-05,1.67081]
[1777028048596,47.64,77714.21,0.0,0.98241,2e-05,1.65537]
[1777028049603,47.64,77721.43,0.0,0.98259,2e-05,1.6416]
[1777028050611,47.64,77732.92,0.0,0.98286,2e-05,1.61995]
[1777028051618,47.64,77731.85,0.0,0.98283,2e-05,1.6219]
[1777028052622,47.64,77738.61,0.0,0.98299,2e-05,1.60925]
[1777028053629,47.64,77737.68,0.0,0.98297,2e-05,1.61095]
[1777028058664,47.64,77734.24,0.0,0.98289,2e-05,1.61718]
[1777028063699,47.63,77730.79,0.0,0.98281,2e-05,1.62344]
[1777028068737,47.63,77729.44,0.0,0.98278,2e-05,1.62576]
[1777028073772,47.63,77726.46,0.0,0.98275,2e-05,1.62766]
[1777028078807,47.63,77724.75,0.0,0.98271,2e-05,1.6307]
[1777028083846,47.63,77723.78,0.0,0.98269,2e-05,1.63234]
[1777028088878,47.63,77723.6,0.0,0.98269,2e-05,1.63251]
[1777028091899,47.63,77729.79,0.0,0.98284,2e-05,1.62083]
[1777028094920,47.63,77730.56,0.0,0.98286,2e-05,1.61938]
[1777028099958,47.63,77733.29,0.0,0.98292,2e-05,1.61428]
[1777028102977,47.63,77741.88,0.0,0.98312,2e-05,1.59836]
[1777028103983,47.63,77743.36,0.0,0.98315,2e-05,1.59566]
[1777028109019,47.63,77740.23,0.0,0.98308,2e-05,1.60165]
[1777028116068,47.63,77740.13,0.0,0.98307,2e-05,1.60204]
[1777028121104,47.63,77738.53,0.0,0.98303,2e-05,1.60517]
[1777028126140,47.63,77745.87,0.0,0.9832,2e-05,1.59176]
[1777028127145,47.63,77748.12,0.0,0.98325,2e-05,1.58768]
[1777028130183,47.63,77764.84,0.0,0.98363,2e-05,1.55731]
[1777028131191,47.63,77766.13,0.0,0.98369,2e-05,1.55159]
[1777028136230,47.63,77763.15,0.0,0.98363,2e-05,1.55697]
[1777028138248,47.63,77757.28,0.0,0.98349,2e-05,1.56763]
[1777028139250,47.63,77763.49,0.0,0.98363,2e-05,1.55636]
[1777028140257,47.63,77772.67,0.0,0.98384,2e-05,1.53982]
[1777028141266,47.63,77772.67,0.0,0.98384,2e-05,1.53982]
[1777028143278,47.63,77766.33,0.0,0.9837,2e-05,1.55122]
[1777028148313,47.63,77765.86,0.0,0.98369,2e-05,1.55207]
[1777028153349,47.63,77762.92,0.0,0.98362,2e-05,1.55739]
[1777028158383,47.63,77764.29,0.0,0.98365,2e-05,1.55491]
[1777028160400,47.63,77774.64,0.0,0.98388,2e-05,1.53628]
[1777028161405,47.63,77776.6,0.0,0.98393,2e-05,1.53278]
[1777028166447,47.63,77789.12,0.0,0.9842,2e-05,1.51052]
[1777028167455,47.63,77797.46,0.0,0.98438,2e-05,1.49584]
[1777028168465,47.63,77798.19,0.0,0.9844,2e-05,1.49456]
[1777028173496,47.63,77799.55,0.0,0.98443,2e-05,1.49217]
[1777028177524,47.63,77787.97,0.0,0.98418,2e-05,1.51255]
[1777028178530,47.63,77788.4,0.0,0.98418,2e-05,1.51179]
[1777028183566,47.63,77789.53,0.0,0.98421,2e-05,1.5098]
[1777028188605,47.63,77792.1,0.0,0.98427,2e-05,1.50526]
[1777028191624,47.63,77780.22,0.0,0.98404,2e-05,1.52297]
[1777028192631,47.63,77784.36,0.0,0.98413,2e-05,1.51561]
[1777028194644,47.63,77791.11,0.0,0.98428,2e-05,1.50368]
[1777028199682,47.63,77791.36,0.0,0.98428,2e-05,1.50324]
[1777028204715,47.63,77786.77,0.0,0.98418,2e-05,1.51135]
[1777028209750,47.63,77784.22,0.0,0.98413,2e-05,1.51586]
[1777028214786,47.63,77784.53,0.0,0.98413,2e-05,1.51531]
[1777028219822,47.63,77782.76,0.0,0.98409,2e-05,1.51845]
[1777028224864,47.63,77783.71,0.0,0.98412,2e-05,1.51677]
[1777028226870,47.63,77789.26,0.0,0.98424,2e-05,1.50695]
[1777028228571,47.63,77790.7,0.0,0.98427,2e-05,1.50441]
[1777028232912,47.63,77784.22,0.0,0.98413,2e-05,1.51586]
[1777028234927,47.63,77782.15,0.0,0.98408,2e-05,1.51953]
[1777028239962,47.63,77780.14,0.0,0.98404,2e-05,1.52311]
[1777028244996,47.63,77779.13,0.0,0.98402,2e-05,1.52491]
[1777028250035,47.63,77785.74,0.0,0.98416,2e-05,1.51317]
[1777028251040,47.63,77797.16,0.0,0.98444,2e-05,1.48975]
[1777028252047,47.63,77797.06,0.0,0.98444,2e-05,1.48993]
[1777028256074,47.63,77791.47,0.0,0.98432,2e-05,1.49973]
[1777028261113,47.63,77791.78,0.0,0.98432,2e-05,1.49919]
[1777028266148,47.63,77789.75,0.0,0.98428,2e-05,1.50276]
[1777028271183,47.63,77784.99,0.0,0.98418,2e-05,1.51116]
[1777028276220,47.63,77777.59,0.0,0.98401,2e-05,1.5243]
[1777028280247,47.63,77774.14,0.0,0.98394,2e-05,1.53045]
[1777028285280,47.63,77772.94,0.0,0.98391,2e-05,1.5326]
[1777028291322,47.63,77773.43,0.0,0.98392,2e-05,1.53172]
[1777028296359,47.63,77776.11,0.0,0.98398,2e-05,1.52694]
[1777028301396,47.63,77779.22,0.0,0.98405,2e-05,1.5214]
[1777028302405,47.63,77787.29,0.0,0.98423,2e-05,1.5071]
[1777028304414,47.63,77790.55,0.0,0.9843,2e-05,1.50135]
[1777028309450,47.63,77792.78,0.0,0.98435,2e-05,1.49743]
[1777028314483,47.63,77793.34,0.0,0.98439,2e-05,1.49313]
[1777028319523,47.63,77794.13,0.0,0.98441,2e-05,1.49175]
[1777028324555,47.63,77795.47,0.0,0.98444,2e-05,1.4894]
[1777028329589,47.63,77795.15,0.0,0.98443,2e-05,1.48996]
[1777028334625,47.63,77797.06,0.0,0.98447,2e-05,1.48662]
[1777028339660,47.63,77794.39,0.0,0.98441,2e-05,1.4913]
[1777028344696,47.63,77792.56,0.0,0.98437,2e-05,1.4945]
[1777028349732,47.63,77791.9,0.0,0.98436,2e-05,1.49566]
[1777028354767,47.63,77789.73,0.0,0.98431,2e-05,1.49947]
[1777028358798,47.63,77787.66,0.0,0.98427,2e-05,1.50312]
[1777028363830,47.63,77788.34,0.0,0.98428,2e-05,1.50192]
[1777028369554,47.63,77789.13,0.0,0.9843,2e-05,1.50053]
[1777028374908,47.63,77789.42,0.0,0.98434,2e-05,1.4967]
[1777028379943,47.63,77788.95,0.0,0.98433,2e-05,1.49753]
[1777028384977,47.63,77787.06,0.0,0.98429,2e-05,1.50085]
[1777028390018,47.63,77788.21,0.0,0.98431,2e-05,1.49883]
[1777028395047,47.63,77786.65,0.0,0.98428,2e-05,1.50157]
[1777028400086,47.63,77786.5,0.0,0.98428,2e-05,1.50184]
[1777028402097,47.63,77793.06,0.0,0.98442,2e-05,1.49032]
[1777028403104,47.63,77795.79,0.0,0.98448,2e-05,1.48554]
[1777028408139,47.63,77792.86,0.0,0.98441,2e-05,1.49067]
[1777028411160,47.63,77787.72,0.0,0.9843,2e-05,1.49969]
[1777028416220,47.63,77813.57,0.0,0.98486,2e-05,1.45474]
[1777028417225,47.63,77885.61,0.0,0.98631,2e-05,1.33511]
[1777028418232,47.63,77883.92,0.0,0.98627,2e-05,1.33782]
[1777028423267,47.63,77877.53,0.0,0.98615,2e-05,1.34812]
[1777028428306,47.63,77875.13,0.0,0.9861,2e-05,1.35201]
[1777028433338,47.63,77874.88,0.0,0.98613,2e-05,1.34931]
[1777028438375,47.63,77873.7,0.0,0.98611,2e-05,1.35122]
[1777028443409,47.63,77871.61,0.0,0.98607,2e-05,1.35461]
[1777028448443,47.63,77871.62,0.0,0.98607,2e-05,1.35459]
[1777028454485,47.63,77870.25,0.0,0.98604,2e-05,1.35682]
[1777028457528,47.63,77935.83,0.0,0.98727,2e-05,1.25351]
[1777028458516,47.63,77962.92,0.0,0.98776,2e-05,1.21273]
[1777028462553,47.63,77941.21,0.0,0.98737,2e-05,1.24533]
[1777028463554,47.63,77925.36,0.0,0.98708,2e-05,1.26957]
[1777028464565,47.63,77917.78,0.0,0.98694,2e-05,1.28129]
[1777028465569,47.63,77919.38,0.0,0.98697,2e-05,1.27881]
[1777028469594,47.63,77924.13,0.0,0.98706,2e-05,1.27146]
[1777028471658,47.63,77916.83,0.0,0.98693,2e-05,1.28277]
[1777028472643,47.63,77905.09,0.0,0.98671,2e-05,1.30112]
[1777028473652,47.63,77894.96,0.0,0.98652,2e-05,1.31712]
[1777028474658,47.63,77894.93,0.0,0.98652,2e-05,1.31717]
[1777028477685,47.63,77883.58,0.0,0.9863,2e-05,1.33529]
[1777028478688,47.63,77879.41,0.0,0.98622,2e-05,1.34199]
[1777028479700,47.63,77872.96,0.0,0.98609,2e-05,1.35242]
[1777028480698,47.63,77880.87,0.0,0.98625,2e-05,1.33964]
[1777028481705,47.63,77887.29,0.0,0.98637,2e-05,1.32934]
[1777028482712,47.63,77895.24,0.0,0.98652,2e-05,1.31668]
[1777028483720,47.63,77894.1,0.0,0.9865,2e-05,1.31849]
[1777028488755,47.63,77890.93,0.0,0.98644,2e-05,1.32353]
[1777028490769,47.63,77895.98,0.0,0.98654,2e-05,1.3155]
[1777028492783,47.63,77897.63,0.0,0.9866,2e-05,1.30984]
[1777028495804,47.63,77891.84,0.0,0.98649,2e-05,1.31902]
[1777028499864,47.63,77933.98,0.0,0.98727,2e-05,1.25338]
[1777028500881,47.63,77988.77,0.0,0.98823,2e-05,1.17199]
[1777028501890,47.63,77988.78,0.0,0.98823,2e-05,1.17198]
[1777028503893,47.63,77996.33,0.0,0.98836,2e-05,1.16111]
[1777028504896,47.63,77994.15,0.0,0.98832,2e-05,1.16424]
[1777028505905,47.63,77987.76,0.0,0.98821,2e-05,1.17345]
[1777028506914,47.63,77986.78,0.0,0.98819,2e-05,1.17487]
[1777028511946,47.63,77990.95,0.0,0.98827,2e-05,1.16885]
[1777028515974,47.63,77980.96,0.0,0.9881,2e-05,1.18333]
[1777028516981,47.63,77973.36,0.0,0.98797,2e-05,1.19444]
[1777028517988,47.63,77973.35,0.0,0.98797,2e-05,1.19445]
[1777028520002,47.63,77968.22,0.0,0.98788,2e-05,1.202]
[1777028522016,47.63,77959.35,0.0,0.98772,2e-05,1.21514]
[1777028523023,47.63,77958.64,0.0,0.98771,2e-05,1.2162]
[1777028526044,47.63,77949.83,0.0,0.98755,2e-05,1.22938]
[1777028527051,47.63,77948.79,0.0,0.98754,2e-05,1.23094]
[1777028530075,47.63,77933.87,0.0,0.98727,2e-05,1.25355]
[1777028531080,47.63,77933.64,0.0,0.98726,2e-05,1.2539]
[1777028535108,47.63,77951.8,0.0,0.98759,2e-05,1.22642]
[1777028536114,47.63,77963.58,0.0,0.9878,2e-05,1.20886]
[1777028537121,47.63,77963.04,0.0,0.98779,2e-05,1.20966]
[1777028542157,47.63,77962.13,0.0,0.98777,2e-05,1.21101]
[1777028547192,47.63,77959.24,0.0,0.98772,2e-05,1.21531]
[1777028552230,47.63,77961.27,0.0,0.98778,2e-05,1.2094]
[1777028557263,47.63,77954.45,0.0,0.98766,2e-05,1.21954]
[1777028562302,47.63,77957.06,0.0,0.98771,2e-05,1.21565]
[1777028567337,47.63,77958.62,0.0,0.98774,2e-05,1.21333]
[1777028571098,47.63,77952.78,0.0,0.98763,2e-05,1.22204]
[1777028575393,47.63,77947.53,0.0,0.98754,2e-05,1.22991]
[1777028580430,47.63,77951.12,0.0,0.98761,2e-05,1.22453]
[1777028585464,47.63,77948.62,0.0,0.98756,2e-05,1.22827]
[1777028590509,47.63,77944.13,0.0,0.98748,2e-05,1.23503]
[1777028592512,47.63,77949.5,0.0,0.98758,2e-05,1.22695]
[1777028597553,47.63,77944.07,0.0,0.98748,2e-05,1.23512]
[1777028602582,47.63,77945.26,0.0,0.9875,2e-05,1.23333]
[1777028607617,47.63,77949.54,0.0,0.98758,2e-05,1.22689]
[1777028612652,47.63,77952.44,0.0,0.98766,2e-05,1.21964]
[1777028617688,47.63,77952.59,0.0,0.98766,2e-05,1.21941]
[1777028623729,47.63,77954.01,0.0,0.98768,2e-05,1.21729]
[1777028631784,47.63,77951.57,0.0,0.98764,2e-05,1.22094]
[1777028637830,47.63,77947.23,0.0,0.98756,2e-05,1.22744]
[1777028642863,47.63,77945.56,0.0,0.98754,2e-05,1.22995]
[1777028647898,47.63,77946.1,0.0,0.98754,2e-05,1.22914]
[1777028652932,47.63,77946.04,0.0,0.98754,2e-05,1.22923]
[1777028657967,47.63,77943.79,0.0,0.9875,2e-05,1.23261]
[1777028664010,47.63,77942.94,0.0,0.98749,2e-05,1.23389]
[1777028672065,47.63,77943.34,0.0,0.98752,2e-05,1.23036]
[1777028677102,47.63,77941.37,0.0,0.98749,2e-05,1.23333]
[1777028682138,47.63,77939.63,0.0,0.98746,2e-05,1.23595]
[1777028687172,47.63,77938.98,0.0,0.98745,2e-05,1.23694]
[1777028692253,47.63,77938.78,0.0,0.98744,2e-05,1.23724]
[1777028693274,47.63,77970.38,0.0,0.988,2e-05,1.19021]
[1777028694238,47.63,78007.25,0.0,0.98862,2e-05,1.13718]
[1777028695239,47.63,78021.5,0.0,0.98885,2e-05,1.11721]
[1777028696256,47.63,78001.97,0.0,0.98853,2e-05,1.14466]
[1777028697268,47.63,77963.65,0.0,0.98788,2e-05,1.2001]
[1777028698264,47.63,77975.92,0.0,0.98809,2e-05,1.18212]
[1777028699271,47.63,77988.04,0.0,0.9883,2e-05,1.16457]
[1777028700278,47.63,77982.78,0.0,0.98821,2e-05,1.17216]
[1777028701361,47.63,77970.69,0.0,0.988,2e-05,1.18976]
[1777028702321,47.63,77947.09,0.0,0.98759,2e-05,1.22473]
[1777028703316,47.63,78002.27,0.0,0.98854,2e-05,1.14423]
[1777028704318,47.63,78014.97,0.0,0.98874,2e-05,1.12633]
[1777028706328,47.63,78010.35,0.0,0.98867,2e-05,1.13281]
[1777028709369,47.63,78054.58,0.0,0.98937,2e-05,1.07194]
[1777028710372,47.63,78108.8,0.0,0.99018,1e-05,1.00101]
[1777028711374,47.63,78114.03,0.0,0.99026,1e-05,0.99437]
[1777028712466,47.63,78122.1,0.0,0.99037,1e-05,0.98421]
[1777028713389,47.63,78116.83,0.0,0.9903,1e-05,0.99083]
[1777028714403,47.63,78110.52,0.0,0.99021,1e-05,0.99882]
[1777028715409,47.63,78116.06,0.0,0.99029,1e-05,0.99181]
[1777028716409,47.63,78126.14,0.0,0.99043,1e-05,0.97915]
[1777028717417,47.63,78122.58,0.0,0.99038,1e-05,0.9836]
[1777028718423,47.63,78112.14,0.0,0.99023,1e-05,0.99676]
[1777028719498,47.63,78104.46,0.0,0.99012,1e-05,1.00654]
[1777028721454,47.63,78119.96,0.0,0.99034,1e-05,0.98689]
[1777028723468,47.63,78150.93,0.0,0.99077,1e-05,0.94859]
[1777028724489,47.63,78164.06,0.0,0.99095,1e-05,0.93273]
[1777028725490,47.63,78185.41,0.0,0.99123,1e-05,0.9074]
[1777028726485,47.63,78201.62,0.0,0.99144,1e-05,0.88855]
[1777028727517,47.63,78192.98,0.0,0.99133,1e-05,0.89856]
[1777028728502,47.63,78228.92,0.0,0.99179,1e-05,0.85755]
[1777028729512,47.63,78227.94,0.0,0.99177,1e-05,0.85864]
[1777028730589,47.63,78209.36,0.0,0.99154,1e-05,0.87967]
[1777028731531,47.63,78207.06,0.0,0.99153,1e-05,0.87997]
[1777028732538,47.63,78230.75,0.0,0.99183,1e-05,0.85322]
[1777028733552,47.63,78215.41,0.0,0.99164,1e-05,0.87046]
[1777028734551,47.63,78208.19,0.0,0.99155,1e-05,0.87867]
[1777028735557,47.63,78213.81,0.0,0.99162,1e-05,0.87227]
[1777028737569,47.63,78206.75,0.0,0.99153,1e-05,0.88032]
[1777028738576,47.63,78198.21,0.0,0.99142,1e-05,0.89014]
[1777028739584,47.63,78206.62,0.0,0.99153,1e-05,0.88047]
[1777028740590,47.63,78207.84,0.0,0.99154,1e-05,0.87907]
[1777028742608,47.63,78194.54,0.0,0.99137,1e-05,0.89438]
[1777028743613,47.63,78186.95,0.0,0.99128,1e-05,0.90322]
[1777028744618,47.63,78182.11,0.0,0.99121,1e-05,0.90889]
[1777028746641,47.63,78168.54,0.0,0.99103,1e-05,0.92495]
[1777028747638,47.63,78159.54,0.0,0.99091,1e-05,0.93573]
[1777028748741,47.63,78145.19,0.0,0.99072,1e-05,0.95313]
[1777028749722,47.63,78135.61,0.0,0.99059,1e-05,0.96489]
[1777028750739,47.63,78116.9,0.0,0.99032,1e-05,0.98822]
[1777028752693,47.63,78109.19,0.0,0.99021,1e-05,0.99796]
[1777028753701,47.63,78098.86,0.0,0.99006,1e-05,1.01114]
[1777028754709,47.63,78090.81,0.0,0.98994,1e-05,1.02151]
[1777028755715,47.63,78092.77,0.0,0.98997,1e-05,1.01898]
[1777028760751,47.63,78095.34,0.0,0.99001,1e-05,1.01567]
[1777028761769,47.63,78089.73,0.0,0.98993,1e-05,1.02291]
[1777028762770,47.63,78080.94,0.0,0.9898,1e-05,1.03435]
[1777028763771,47.63,78075.66,0.0,0.98972,2e-05,1.04127]
[1777028764783,47.63,78075.34,0.0,0.98971,2e-05,1.04169]
[1777028766796,47.63,78068.19,0.0,0.98961,2e-05,1.05112]
[1777028767816,47.63,78066.16,0.0,0.98958,2e-05,1.05382]
[1777028770823,47.63,78078.3,0.0,0.98976,1e-05,1.0378]
[1777028771845,47.63,78079.1,0.0,0.98977,1e-05,1.03676]
[1777028773856,47.63,78089.61,0.0,0.98993,1e-05,1.02307]
[1777028774862,47.63,78090.17,0.0,0.98994,1e-05,1.02234]
[1777028777882,47.63,78096.76,0.0,0.99003,1e-05,1.01384]
[1777028779896,47.63,78097.57,0.0,0.99004,1e-05,1.0128]
[1777028784932,47.63,78098.15,0.0,0.99005,1e-05,1.01206]
[1777028786945,47.63,78099.82,0.0,0.99008,1e-05,1.00991]
[1777028789967,47.63,78094.3,0.0,0.99,1e-05,1.01701]
[1777028792778,47.63,78081.6,0.0,0.98983,1e-05,1.03088]
[1777028793997,47.63,78087.18,0.0,0.98992,1e-05,1.02363]
[1777028795005,47.63,78092.37,0.0,0.98999,1e-05,1.01692]
[1777028797018,47.63,78102.14,0.0,0.99013,1e-05,1.00438]
[1777028802848,47.63,78106.49,0.0,0.9902,1e-05,0.99885]
[1777028807088,47.63,78100.24,0.0,0.99011,1e-05,1.00681]
[1777028809101,47.63,78110.91,0.0,0.99026,1e-05,0.99324]
[1777028810110,47.63,78132.16,0.0,0.99056,1e-05,0.96667]
[1777028815148,47.63,78131.37,0.0,0.99055,1e-05,0.96764]
[1777028819176,47.63,78123.63,0.0,0.99044,1e-05,0.97726]
[1777028821187,47.63,78128.6,0.0,0.99051,1e-05,0.97108]
[1777028824207,47.63,78137.11,0.0,0.99063,1e-05,0.96056]
[1777028825215,47.63,78149.0,0.0,0.99079,1e-05,0.94603]
[1777028826222,47.63,78155.41,0.0,0.99088,1e-05,0.93827]
[1777028828236,47.63,78165.93,0.0,0.99102,1e-05,0.92564]
[1777028829248,47.63,78170.94,0.0,0.99109,1e-05,0.91968]
[1777028831262,47.63,78165.22,0.0,0.99101,1e-05,0.92649]
[1777028834286,47.63,78155.34,0.0,0.99088,1e-05,0.93835]
[1777028837303,47.63,78142.97,0.0,0.99071,1e-05,0.95337]
[1777028840335,47.63,78169.92,0.0,0.99108,1e-05,0.92089]
[1777028841342,47.63,78196.46,0.0,0.99142,1e-05,0.88981]
[1777028842350,47.63,78212.99,0.0,0.99163,1e-05,0.87089]
[1777028843371,47.63,78203.51,0.0,0.99151,1e-05,0.8817]
[1777028847389,47.63,78212.57,0.0,0.99163,1e-05,0.87136]
[1777028848400,47.63,78226.79,0.0,0.9918,1e-05,0.85535]
[1777028849407,47.63,78239.4,0.0,0.99196,1e-05,0.84136]
[1777028852433,47.63,78226.98,0.0,0.99183,1e-05,0.85285]
[1777028853437,47.63,78237.19,0.0,0.99195,1e-05,0.84153]
[1777028854446,47.63,78235.95,0.0,0.99194,1e-05,0.8429]
[1777028857465,47.63,78241.4,0.0,0.992,1e-05,0.8369]
[1777028859509,47.63,78251.48,0.0,0.99212,1e-05,0.82589]
[1777028860496,47.63,78272.01,0.0,0.99236,1e-05,0.80386]
[1777028861505,47.63,78289.67,0.0,0.99256,1e-05,0.78529]
[1777028862501,47.63,78304.45,0.0,0.99273,1e-05,0.77004]
[1777028864516,47.63,78287.97,0.0,0.99255,1e-05,0.78707]
[1777028865523,47.63,78309.4,0.0,0.99278,1e-05,0.76498]
[1777028866529,47.63,78312.25,0.0,0.99282,1e-05,0.76209]
[1777028867537,47.63,78304.01,0.0,0.99272,1e-05,0.77049]
[1777028868543,47.63,78309.93,0.0,0.99279,1e-05,0.76444]
[1777028869550,47.63,78302.7,0.0,0.99271,1e-05,0.77183]
[1777028870558,47.63,78297.42,0.0,0.99265,1e-05,0.77726]
[1777028871568,47.63,78291.89,0.0,0.99259,1e-05,0.78299]
[1777028872571,47.63,78297.98,0.0,0.99266,1e-05,0.77669]
[1777028873578,47.63,78301.66,0.0,0.9927,1e-05,0.7729]
[1777028874586,47.63,78291.32,0.0,0.99258,1e-05,0.78358]
[1777028875592,47.63,78289.88,0.0,0.99257,1e-05,0.78508]
[1777028876599,47.63,78269.52,0.0,0.99233,1e-05,0.8065]
[1777028877606,47.63,78248.09,0.0,0.99208,1e-05,0.82958]
[1777028878615,47.63,78249.14,0.0,0.99209,1e-05,0.82844]
[1777028880632,47.63,78238.03,0.0,0.99196,1e-05,0.8406]
[1777028881637,47.63,78241.35,0.0,0.992,1e-05,0.83695]
[1777028883658,47.63,78259.62,0.0,0.99222,1e-05,0.8171]
[1777028884658,47.63,78274.23,0.0,0.99239,1e-05,0.8015]
[1777028885664,47.63,78268.1,0.0,0.99232,1e-05,0.80802]
[1777028886672,47.63,78261.69,0.0,0.99224,1e-05,0.81487]
[1777028887680,47.63,78268.18,0.0,0.99232,1e-05,0.80793]
[1777028888685,47.63,78272.52,0.0,0.99237,1e-05,0.80332]
[1777028890699,47.63,78278.81,0.0,0.99244,1e-05,0.79667]
[1777028891714,47.63,78268.72,0.0,0.99232,1e-05,0.80735]
[1777028892725,47.63,78261.62,0.0,0.99224,1e-05,0.81495]
[1777028893727,47.63,78240.82,0.0,0.99199,1e-05,0.83754]
[1777028894732,47.63,78233.49,0.0,0.99191,1e-05,0.84562]
[1777028895745,47.63,78237.53,0.0,0.99195,1e-05,0.84116]
[1777028897758,47.63,78238.28,0.0,0.99196,1e-05,0.84033]
[1777028902791,47.63,78229.75,0.0,0.99186,1e-05,0.84977]
[1777028903803,47.63,78238.32,0.0,0.99196,1e-05,0.84028]
[1777028904804,47.63,78242.8,0.0,0.99202,1e-05,0.83536]
[1777028906818,47.63,78230.25,0.0,0.99187,1e-05,0.84921]
[1777028907833,47.63,78229.43,0.0,0.99186,1e-05,0.85012]
[1777028908832,47.63,78223.39,0.0,0.99178,1e-05,0.85686]
[1777028909842,47.63,78223.95,0.0,0.99179,1e-05,0.85624]
[1777028911855,47.63,78214.4,0.0,0.99169,1e-05,0.86467]
[1777028912862,47.63,78211.9,0.0,0.99166,1e-05,0.86749]
[1777028917896,47.63,78212.4,0.0,0.99167,1e-05,0.86692]
[1777028920917,47.63,78224.44,0.0,0.99182,1e-05,0.8534]
[1777028921926,47.63,78226.55,0.0,0.99184,1e-05,0.85105]
[1777028923949,47.63,78216.8,0.0,0.99172,1e-05,0.86196]
[1777028924951,47.63,78211.55,0.0,0.99166,1e-05,0.86789]
[1777028925956,47.63,78207.55,0.0,0.99161,1e-05,0.87242]
[1777028927970,47.63,78199.76,0.0,0.99151,1e-05,0.88132]
[1777028928978,47.63,78196.66,0.0,0.99147,1e-05,0.88488]
[1777028933014,47.63,78191.2,0.0,0.9914,1e-05,0.89117]
[1777028934021,47.63,78185.0,0.0,0.99132,1e-05,0.89837]
[1777028936037,47.63,78180.08,0.0,0.99125,1e-05,0.90412]
[1777028941061,47.63,78180.24,0.0,0.99126,1e-05,0.90393]
[1777028942080,47.63,78170.3,0.0,0.99113,1e-05,0.91563]
[1777028943082,47.63,78165.02,0.0,0.99106,1e-05,0.9219]
[1777028944088,47.63,78172.53,0.0,0.99115,1e-05,0.91299]
[1777028945099,47.63,78176.54,0.0,0.99121,1e-05,0.90827]
[1777028946101,47.63,78181.56,0.0,0.99127,1e-05,0.90239]
[1777028948114,47.63,78186.12,0.0,0.99133,1e-05,0.89707]
[1777028953199,47.63,78201.75,0.0,0.99153,1e-05,0.87904]
[1777028954172,47.63,78228.09,0.0,0.99186,1e-05,0.84933]
[1777028955201,47.63,78228.05,0.0,0.99186,1e-05,0.84938]
[1777028957206,47.63,78236.53,0.0,0.99196,1e-05,0.83999]
[1777028958206,47.63,78242.6,0.0,0.99204,1e-05,0.83333]
[1777028959213,47.63,78243.4,0.0,0.99205,1e-05,0.83246]
[1777028962243,47.63,78237.73,0.0,0.99198,1e-05,0.83867]
[1777028964251,47.63,78230.96,0.0,0.9919,1e-05,0.84615]
[1777028965258,47.63,78220.09,0.0,0.99176,1e-05,0.85827]
[1777028966265,47.63,78218.15,0.0,0.99174,1e-05,0.86044]
[1777028968284,47.63,78212.17,0.0,0.99166,1e-05,0.86719]
[1777028969284,47.63,78206.62,0.0,0.99159,1e-05,0.87348]
[1777028970290,47.63,78205.52,0.0,0.99158,1e-05,0.87473]
[1777028972301,47.63,78200.3,0.0,0.99154,1e-05,0.87836]
[1777028976340,47.63,78205.89,0.0,0.99161,1e-05,0.87199]
[1777028977343,47.63,78199.44,0.0,0.99153,1e-05,0.87934]
[1777028978350,47.63,78196.17,0.0,0.99148,1e-05,0.88309]
[1777028979353,47.63,78174.77,0.0,0.99121,1e-05,0.90796]
[1777028980361,47.63,78174.93,0.0,0.99121,1e-05,0.90777]
[1777028985396,47.63,78171.52,0.0,0.99116,1e-05,0.91179]
[1777028990434,47.63,78168.93,0.0,0.99113,1e-05,0.91485]
[1777028992445,47.63,78162.98,0.0,0.99105,1e-05,0.92191]
[1777028994260,47.63,78164.25,0.0,0.99107,1e-05,0.9204]
[1777028999494,47.63,78141.22,0.0,0.99076,1e-05,0.94811]
[1777029000500,47.63,78141.26,0.0,0.99076,1e-05,0.94807]
[1777029002514,47.63,78151.34,0.0,0.99089,1e-05,0.93585]
[1777029003524,47.63,78156.66,0.0,0.99097,1e-05,0.92946]
[1777029004528,47.63,78156.66,0.0,0.99097,1e-05,0.92946]
[1777029007550,47.63,78150.7,0.0,0.99089,1e-05,0.93662]
[1777029008559,47.63,78150.37,0.0,0.99088,1e-05,0.93702]
[1777029013598,47.63,78150.33,0.0,0.99088,1e-05,0.93707]
[1777029018635,47.63,78150.53,0.0,0.99088,1e-05,0.93683]
[1777029021656,47.63,78156.65,0.0,0.99097,1e-05,0.92947]
[1777029023661,47.63,78162.78,0.0,0.99105,1e-05,0.92215]
[1777029028696,47.63,78160.74,0.0,0.99102,1e-05,0.92458]
[1777029032724,47.63,78176.91,0.0,0.99126,1e-05,0.90306]
[1777029035745,47.63,78172.21,0.0,0.9912,1e-05,0.90858]
[1777029037764,47.63,78165.73,0.0,0.99111,1e-05,0.91623]
[1777029041791,47.63,78158.91,0.0,0.99102,1e-05,0.92434]
[1777029043801,47.63,78172.08,0.0,0.99119,1e-05,0.90873]
[1777029048838,47.63,78170.28,0.0,0.99117,1e-05,0.91085]
[1777029051862,47.63,78180.54,0.0,0.9913,1e-05,0.89882]
[1777029052866,47.63,78187.48,0.0,0.99139,1e-05,0.89076]
[1777029053873,47.63,78203.05,0.0,0.99159,1e-05,0.87289]
[1777029058907,47.63,78200.5,0.0,0.99156,1e-05,0.8758]
[1777029062936,47.63,78194.39,0.0,0.99148,1e-05,0.88279]
[1777029067970,47.63,78189.81,0.0,0.99142,1e-05,0.88807]
[1777029070991,47.63,78179.51,0.0,0.99129,1e-05,0.90003]
[1777029073005,47.63,78168.75,0.0,0.99115,1e-05,0.91266]
[1777029078041,47.63,78166.86,0.0,0.99113,1e-05,0.91489]
[1777029079049,47.63,78161.57,0.0,0.99105,1e-05,0.92117]
[1777029082068,47.63,78156.37,0.0,0.99099,1e-05,0.92738]
[1777029085103,47.63,78146.02,0.0,0.99085,1e-05,0.93983]
[1777029090129,47.63,78145.84,0.0,0.99084,1e-05,0.94005]
[1777029092143,47.63,78151.59,0.0,0.99094,1e-05,0.93067]
[1777029097185,47.63,78151.37,0.0,0.99094,1e-05,0.93094]
[1777029098190,47.63,78156.69,0.0,0.99101,1e-05,0.92457]
[1777029099195,47.63,78165.46,0.0,0.99113,1e-05,0.91414]
[1777029100239,47.63,78168.25,0.0,0.99117,1e-05,0.91085]
[1777029101211,47.63,78181.08,0.0,0.99133,1e-05,0.89582]
[1777029102218,47.63,78199.53,0.0,0.99157,1e-05,0.87457]
[1777029103238,47.63,78202.07,0.0,0.9916,1e-05,0.87168]
[1777029105241,47.63,78222.54,0.0,0.99186,1e-05,0.84866]
[1777029106251,47.63,78225.95,0.0,0.9919,1e-05,0.84487]
[1777029108262,47.63,78219.58,0.0,0.99182,1e-05,0.85196]
[1777029111287,47.63,78211.78,0.0,0.99172,1e-05,0.8607]
[1777029112291,47.63,78203.75,0.0,0.99162,1e-05,0.86977]
[1777029113298,47.63,78190.86,0.0,0.99146,1e-05,0.8845]
[1777029114308,47.63,78184.49,0.0,0.99138,1e-05,0.89186]
[1777029115314,47.63,78182.88,0.0,0.99136,1e-05,0.89373]
[1777029119342,47.63,78173.28,0.0,0.99123,1e-05,0.90493]
[1777029120354,47.63,78171.27,0.0,0.99121,1e-05,0.90729]
[1777029121362,47.63,78166.08,0.0,0.99114,1e-05,0.91341]
[1777029122368,47.63,78160.39,0.0,0.99106,1e-05,0.92016]
[1777029123376,47.63,78167.19,0.0,0.99115,1e-05,0.9121]
[1777029125403,47.63,78168.02,0.0,0.99116,1e-05,0.91112]
[1777029128409,47.63,78173.07,0.0,0.99123,1e-05,0.90518]
[1777029129416,47.63,78183.43,0.0,0.99136,1e-05,0.89309]
[1777029130428,47.63,78185.63,0.0,0.99139,1e-05,0.89054]
[1777029133446,47.63,78191.3,0.0,0.99147,1e-05,0.884]
[1777029134451,47.63,78199.29,0.0,0.99157,1e-05,0.87485]
[1777029135461,47.63,78199.15,0.0,0.99157,1e-05,0.87501]
[1777029140494,47.63,78185.74,0.0,0.99139,1e-05,0.89041]
[1777029141501,47.63,78186.82,0.0,0.99141,1e-05,0.88916]
[1777029142509,47.63,78192.46,0.0,0.99148,1e-05,0.88266]
[1777029143517,47.63,78191.83,0.0,0.99147,1e-05,0.88339]
[1777029145340,47.63,78197.52,0.0,0.99154,1e-05,0.87687]
[1777029146541,47.63,78197.95,0.0,0.99155,1e-05,0.87637]
[1777029147542,47.63,78215.4,0.0,0.99177,1e-05,0.85663]
[1777029148553,47.63,78220.94,0.0,0.99184,1e-05,0.85044]
[1777029149557,47.63,78226.27,0.0,0.9919,1e-05,0.84452]
[1777029150566,47.63,78229.63,0.0,0.99194,1e-05,0.8408]
[1777029152578,47.63,78243.93,0.0,0.99214,1e-05,0.82291]
[1777029153585,47.63,78247.22,0.0,0.99217,1e-05,0.81935]
[1777029158628,47.63,78248.36,0.0,0.99219,1e-05,0.81812]
[1777029159635,47.63,78234.51,0.0,0.99202,1e-05,0.83318]
[1777029160639,47.63,78228.7,0.0,0.99195,1e-05,0.83956]
[1777029161647,47.63,78229.7,0.0,0.99196,1e-05,0.83846]
[1777029163658,47.63,78218.16,0.0,0.99182,1e-05,0.85125]
[1777029165486,47.63,78206.78,0.0,0.99168,1e-05,0.86402]
[1777029166681,47.63,78193.49,0.0,0.99152,1e-05,0.87914]
[1777029167685,47.63,78188.67,0.0,0.99145,1e-05,0.88467]
[1777029169702,47.63,78185.86,0.0,0.99142,1e-05,0.88792]
[1777029172720,47.63,78200.88,0.0,0.99161,1e-05,0.87071]
[1777029173726,47.63,78197.43,0.0,0.99157,1e-05,0.87463]
[1777029178762,47.63,78190.86,0.0,0.99148,1e-05,0.88216]
[1777029180778,47.63,78186.78,0.0,0.99143,1e-05,0.88685]
[1777029185811,47.63,78185.63,0.0,0.99141,1e-05,0.88818]
[1777029190846,47.63,78186.37,0.0,0.99142,1e-05,0.88733]
[1777029193867,47.63,78177.21,0.0,0.99131,1e-05,0.89795]
[1777029194874,47.63,78174.37,0.0,0.99127,1e-05,0.90127]
[1777029199910,47.63,78172.56,0.0,0.99125,1e-05,0.90339]
[1777029200916,47.63,78180.63,0.0,0.99135,1e-05,0.89397]
[1777029201923,47.63,78178.2,0.0,0.99132,1e-05,0.8968]
[1777029202930,47.63,78167.26,0.0,0.99118,1e-05,0.90962]
[1777029203939,47.63,78166.94,0.0,0.99117,1e-05,0.90999]
[1777029205964,47.63,78178.17,0.0,0.99132,1e-05,0.89684]
[1777029206958,47.63,78176.99,0.0,0.9913,1e-05,0.89821]
[1777029211994,47.63,78173.53,0.0,0.99128,1e-05,0.89987]
[1777029217028,47.63,78168.98,0.0,0.99122,1e-05,0.9052]
[1777029220053,47.63,78160.04,0.0,0.9911,1e-05,0.91575]
[1777029222070,47.63,78162.72,0.0,0.99114,1e-05,0.91257]
[1777029224080,47.63,78171.55,0.0,0.99125,1e-05,0.90219]
[1777029226094,47.63,78175.02,0.0,0.9913,1e-05,0.89813]
[1777029231131,47.63,78173.19,0.0,0.99128,1e-05,0.90027]
[1777029233143,47.63,78190.03,0.0,0.99149,1e-05,0.88076]
[1777029238177,47.63,78191.52,0.0,0.99151,1e-05,0.87905]
[1777029240195,47.63,78199.65,0.0,0.99161,1e-05,0.86978]
[1777029245231,47.63,78200.82,0.0,0.99163,1e-05,0.86845]
[1777029246232,47.63,78206.3,0.0,0.9917,1e-05,0.86225]
[1777029251268,47.63,78203.08,0.0,0.99166,1e-05,0.86589]
[1777029256304,47.63,78208.13,0.0,0.99172,1e-05,0.86019]
[1777029260333,47.63,78201.92,0.0,0.99164,1e-05,0.8672]
[1777029265367,47.63,78202.19,0.0,0.99165,1e-05,0.8669]
[1777029270401,47.63,78204.26,0.0,0.99167,1e-05,0.86455]
[1777029273422,47.63,78210.37,0.0,0.99177,1e-05,0.85537]
[1777029274429,47.63,78221.37,0.0,0.99191,1e-05,0.84312]
[1777029275436,47.63,78220.56,0.0,0.9919,1e-05,0.84401]
[1777029280471,47.63,78220.5,0.0,0.9919,1e-05,0.84408]
[1777029285506,47.63,78216.11,0.0,0.99184,1e-05,0.84896]
[1777029286528,47.63,78224.18,0.0,0.99194,1e-05,0.84001]
[1777029287522,47.63,78232.14,0.0,0.99204,1e-05,0.83126]
[1777029288528,47.63,78238.34,0.0,0.99211,1e-05,0.8245]
[1777029289534,47.63,78239.15,0.0,0.99212,1e-05,0.82362]
[1777029294569,47.63,78235.14,0.0,0.99207,1e-05,0.82798]
[1777029297590,47.63,78242.12,0.0,0.99216,1e-05,0.8204]
[1777029302625,47.63,78236.29,0.0,0.99209,1e-05,0.82673]
[1777029307660,47.63,78247.61,0.0,0.99222,1e-05,0.81448]
[1777029308672,47.63,78251.91,0.0,0.99227,1e-05,0.80986]
[1777029310689,47.63,78246.82,0.0,0.99221,1e-05,0.81533]
[1777029311694,47.63,78243.56,0.0,0.99217,1e-05,0.81884]
[1777029313702,47.63,78241.62,0.0,0.99215,1e-05,0.82094]
[1777029316724,47.63,78231.42,0.0,0.99203,1e-05,0.83205]
[1777029317734,47.63,78231.98,0.0,0.99203,1e-05,0.83144]
[1777029321760,47.63,78226.15,0.0,0.99196,1e-05,0.83784]
[1777029325787,47.63,78231.83,0.0,0.99203,1e-05,0.8316]
[1777029326822,47.63,78240.35,0.0,0.99213,1e-05,0.82232]
[1777029327802,47.63,78238.07,0.0,0.99211,1e-05,0.82479]
[1777029328808,47.63,78226.83,0.0,0.99197,1e-05,0.83709]
[1777029329817,47.63,78226.21,0.0,0.99196,1e-05,0.83777]
[1777029334851,47.63,78226.61,0.0,0.99199,1e-05,0.83507]
[1777029339889,47.63,78222.49,0.0,0.99194,1e-05,0.8396]
[1777029342919,47.63,78230.05,0.0,0.99203,1e-05,0.83129]
[1777029343913,47.63,78233.2,0.0,0.99207,1e-05,0.82785]
[1777029344921,47.63,78239.33,0.0,0.99214,1e-05,0.82119]
[1777029346767,47.63,78241.32,0.0,0.99217,1e-05,0.81903]
[1777029351969,47.63,78240.91,0.0,0.99216,1e-05,0.81948]
[1777029357007,47.63,78240.59,0.0,0.99216,1e-05,0.81982]
[1777029362040,47.63,78236.88,0.0,0.99211,1e-05,0.82384]
[1777029364057,47.63,78246.29,0.0,0.99223,1e-05,0.81367]
[1777029365065,47.63,78246.83,0.0,0.99223,1e-05,0.81309]
[1777029367080,47.63,78230.25,0.0,0.99203,1e-05,0.83107]
[1777029368087,47.63,78222.17,0.0,0.99194,1e-05,0.83996]
[1777029369095,47.63,78221.75,0.0,0.99193,1e-05,0.84042]
[1777029374132,47.63,78219.02,0.0,0.9919,1e-05,0.84344]
[1777029375141,47.63,78206.67,0.0,0.99175,1e-05,0.85722]
[1777029376145,47.63,78194.3,0.0,0.99159,1e-05,0.8712]
[1777029377155,47.63,78185.63,0.0,0.99148,1e-05,0.88112]
[1777029378163,47.63,78177.0,0.0,0.99137,1e-05,0.89108]
[1777029379172,47.63,78166.56,0.0,0.99123,1e-05,0.90326]
[1777029380208,47.63,78153.6,0.0,0.99106,1e-05,0.91856]
[1777029381185,47.63,78155.86,0.0,0.99109,1e-05,0.91588]
[1777029383203,47.63,78162.85,0.0,0.99118,1e-05,0.90762]
[1777029384210,47.63,78168.01,0.0,0.99125,1e-05,0.90156]
[1777029386223,47.63,78159.99,0.0,0.99115,1e-05,0.91099]
[1777029387251,47.63,78154.41,0.0,0.99107,1e-05,0.9176]
[1777029391260,47.63,78163.1,0.0,0.99121,1e-05,0.90492]
[1777029392267,47.63,78165.46,0.0,0.99124,1e-05,0.90215]
[1777029393273,47.63,78171.56,0.0,0.99132,1e-05,0.89503]
[1777029394280,47.63,78175.46,0.0,0.99137,1e-05,0.8905]
[1777029399319,47.63,78174.54,0.0,0.99136,1e-05,0.89156]
[1777029404351,47.63,78176.97,0.0,0.99139,1e-05,0.88875]
[1777029409385,47.63,78176.63,0.0,0.99139,1e-05,0.88914]
[1777029414422,47.63,78179.61,0.0,0.99143,1e-05,0.88569]
[1777029418449,47.63,78172.24,0.0,0.99133,1e-05,0.89424]
[1777029423483,47.63,78178.25,0.0,0.99141,1e-05,0.88727]
[1777029425498,47.63,78184.12,0.0,0.99148,1e-05,0.8805]
[1777029426505,47.63,78192.5,0.0,0.99159,1e-05,0.87092]
[1777029431540,47.63,78188.75,0.0,0.99154,1e-05,0.8752]
[1777029433554,47.63,78185.41,0.0,0.9915,1e-05,0.87902]
[1777029437582,47.63,78193.4,0.0,0.9916,1e-05,0.86989]
[1777029439612,47.63,78222.99,0.0,0.99197,1e-05,0.83678]
[1777029440626,47.63,78230.54,0.0,0.99206,1e-05,0.8285]
[1777029441631,47.63,78219.27,0.0,0.99192,1e-05,0.84089]
[1777029442627,47.63,78211.5,0.0,0.99183,1e-05,0.84951]
[1777029443639,47.63,78206.45,0.0,0.99176,1e-05,0.85516]
[1777029448670,47.63,78207.45,0.0,0.99178,1e-05,0.85404]
[1777029451692,47.63,78201.72,0.0,0.99173,1e-05,0.85816]
[1777029452698,47.63,78199.44,0.0,0.9917,1e-05,0.86073]
[1777029455722,47.63,78197.59,0.0,0.99168,1e-05,0.86282]
[1777029460756,47.63,78196.2,0.0,0.99166,1e-05,0.86439]
[1777029465793,47.63,78186.73,0.0,0.99154,1e-05,0.87516]
[1777029466799,47.63,78183.14,0.0,0.99149,1e-05,0.87928]
[1777029469820,47.63,78178.9,0.0,0.99144,1e-05,0.88415]
[1777029471834,47.63,78177.23,0.0,0.99142,1e-05,0.88608]
[1777029474855,47.63,78185.34,0.0,0.99152,1e-05,0.87675]
[1777029475862,47.63,78185.62,0.0,0.99152,1e-05,0.87643]
[1777029480897,47.63,78183.21,0.0,0.99149,1e-05,0.8792]
[1777029482913,47.63,78175.99,0.0,0.9914,1e-05,0.88751]
[1777029486939,47.63,78162.9,0.0,0.99123,1e-05,0.90276]
[1777029487948,47.63,78159.0,0.0,0.99118,1e-05,0.90735]
[1777029489963,47.63,78153.85,0.0,0.99111,1e-05,0.91343]
[1777029494995,47.63,78149.26,0.0,0.99105,1e-05,0.91888]
[1777029500035,47.63,78149.05,0.0,0.99105,1e-05,0.91914]
[1777029505071,47.63,78147.49,0.0,0.99103,1e-05,0.92099]
[1777029510123,47.63,78143.27,0.0,0.99097,1e-05,0.92604]
[1777029515142,47.63,78140.81,0.0,0.99096,1e-05,0.92655]
[1777029520179,47.63,78142.38,0.0,0.99098,1e-05,0.92467]
[1777029525214,47.63,78141.79,0.0,0.99097,1e-05,0.92538]
[1777029528101,47.63,78151.94,0.0,0.99111,1e-05,0.91328]
[1777029533270,47.63,78151.83,0.0,0.99111,1e-05,0.91341]
[1777029538308,47.63,78152.28,0.0,0.99111,1e-05,0.91288]
[1777029543340,47.63,78150.39,0.0,0.99109,1e-05,0.91512]
[1777029548375,47.63,78144.81,0.0,0.99101,1e-05,0.92176]
[1777029549382,47.63,78129.33,0.0,0.9908,1e-05,0.9404]
[1777029550392,47.63,78128.95,0.0,0.9908,1e-05,0.94086]
[1777029555424,47.63,78132.49,0.0,0.99085,1e-05,0.93657]
[1777029560459,47.63,78127.05,0.0,0.99077,1e-05,0.94317]
[1777029565493,47.63,78129.85,0.0,0.99081,1e-05,0.93977]
[1777029570530,47.63,78129.01,0.0,0.9908,1e-05,0.94079]
[1777029575569,47.63,78145.09,0.0,0.99104,1e-05,0.919]
[1777029576573,47.63,78147.92,0.0,0.99108,1e-05,0.91563]
[1777029581608,47.63,78141.01,0.0,0.99099,1e-05,0.92387]
[1777029585639,47.63,78135.42,0.0,0.99091,1e-05,0.93058]
[1777029590674,47.63,78131.68,0.0,0.99086,1e-05,0.93509]
[1777029595709,47.63,78130.63,0.0,0.99084,1e-05,0.93636]
[1777029600744,47.63,78127.17,0.0,0.9908,1e-05,0.94056]
[1777029605779,47.63,78128.27,0.0,0.99081,1e-05,0.93922]
[1777029610814,47.63,78128.14,0.0,0.99081,1e-05,0.93938]
[1777029615851,47.63,78127.98,0.0,0.99081,1e-05,0.93958]
[1777029617864,47.63,78134.32,0.0,0.99089,1e-05,0.93191]
[1777029618884,47.63,78139.73,0.0,0.99097,1e-05,0.92541]
[1777029619880,47.63,78140.26,0.0,0.99098,1e-05,0.92477]
[1777029624916,47.63,78143.83,0.0,0.99102,1e-05,0.9205]
[1777029630954,47.63,78149.41,0.0,0.9911,1e-05,0.91387]
[1777029635991,47.63,78149.68,0.0,0.99112,1e-05,0.91113]
[1777029641027,47.63,78153.31,0.0,0.99117,1e-05,0.90684]
[1777029646063,47.63,78155.14,0.0,0.9912,1e-05,0.90469]
[1777029651094,47.63,78149.99,0.0,0.99113,1e-05,0.91076]
[1777029654121,47.63,78144.73,0.0,0.99106,1e-05,0.917]
[1777029656129,47.63,78137.13,0.0,0.99096,1e-05,0.92608]
[1777029661165,47.63,78132.27,0.0,0.99089,1e-05,0.93193]
[1777029664187,47.63,78126.86,0.0,0.99082,1e-05,0.93847]
[1777029669221,47.63,78126.11,0.0,0.99081,1e-05,0.93938]
[1777029670228,47.63,78117.56,0.0,0.99069,1e-05,0.94981]
[1777029671235,47.63,78116.75,0.0,0.99068,1e-05,0.9508]
[1777029674256,47.63,78122.4,0.0,0.99075,1e-05,0.94389]
[1777029679292,47.63,78122.18,0.0,0.99075,1e-05,0.94416]
[1777029681306,47.63,78129.81,0.0,0.99086,1e-05,0.9349]
[1777029682312,47.63,78126.25,0.0,0.99081,1e-05,0.93921]
[1777029685338,47.63,78120.16,0.0,0.99072,1e-05,0.94663]
[1777029686388,47.63,78119.5,0.0,0.99071,1e-05,0.94743]
[1777029692388,47.63,78118.69,0.0,0.99073,1e-05,0.94594]
[1777029697474,47.63,78120.29,0.0,0.99075,1e-05,0.94399]
[1777029699306,47.63,78177.8,0.0,0.99151,1e-05,0.876]
[1777029700451,47.63,78193.34,0.0,0.99171,1e-05,0.85834]
[1777029701457,47.63,78175.29,0.0,0.99148,1e-05,0.87888]
[1777029702466,47.63,78163.67,0.0,0.99133,1e-05,0.89232]
[1777029703510,47.63,78162.14,0.0,0.99131,1e-05,0.8941]
[1777029704503,47.63,78202.0,0.0,0.99182,1e-05,0.84863]
[1777029705507,47.63,78226.89,0.0,0.99212,1e-05,0.82123]
[1777029706574,47.63,78233.21,0.0,0.99219,1e-05,0.81439]
[1777029707560,47.63,78273.13,0.0,0.99266,1e-05,0.77228]
[1777029709413,47.63,78249.01,0.0,0.99238,1e-05,0.7975]
[1777029710557,47.63,78245.99,0.0,0.99235,1e-05,0.8007]
[1777029712586,47.63,78227.79,0.0,0.99213,1e-05,0.82025]
[1777029713587,47.63,78186.21,0.0,0.99162,1e-05,0.86641]
[1777029714598,47.63,78179.24,0.0,0.99153,1e-05,0.87435]
[1777029715599,47.63,78161.25,0.0,0.9913,1e-05,0.89513]
[1777029717615,47.63,78172.22,0.0,0.99144,1e-05,0.88241]
[1777029719633,47.63,78178.09,0.0,0.99152,1e-05,0.87567]
[1777029724674,47.63,78183.89,0.0,0.99159,1e-05,0.86904]
[1777029726683,47.63,78178.69,0.0,0.99152,1e-05,0.87498]
[1777029731718,47.63,78188.51,0.0,0.99165,1e-05,0.8638]
[1777029736753,47.63,78186.05,0.0,0.99162,1e-05,0.86659]
[1777029737760,47.63,78193.47,0.0,0.99171,1e-05,0.85819]
[1777029738767,47.63,78203.07,0.0,0.99183,1e-05,0.84744]
[1777029741874,47.63,78243.99,0.0,0.99232,1e-05,0.80283]
[1777029742821,47.63,78284.52,0.0,0.99278,1e-05,0.76061]
[1777029743832,47.63,78278.68,0.0,0.99272,1e-05,0.76657]
[1777029744835,47.63,78264.23,0.0,0.99256,1e-05,0.78151]
[1777029745843,47.63,78262.1,0.0,0.99253,1e-05,0.78373]
[1777029747852,47.63,78252.03,0.0,0.99242,1e-05,0.7943]
[1777029748857,47.63,78252.01,0.0,0.99242,1e-05,0.79433]
[1777029750874,47.63,78263.05,0.0,0.99254,1e-05,0.78274]
[1777029751882,47.63,78247.85,0.0,0.99239,1e-05,0.79653]
[1777029752890,47.63,78251.96,0.0,0.99243,1e-05,0.79218]
[1777029754900,47.63,78236.62,0.0,0.99226,1e-05,0.80849]
[1777029755912,47.63,78237.88,0.0,0.99227,1e-05,0.80714]
[1777029760941,47.63,78239.31,0.0,0.99229,1e-05,0.80561]
[1777029762955,47.63,78246.36,0.0,0.99237,1e-05,0.79811]
[1777029763963,47.63,78253.31,0.0,0.99245,1e-05,0.79076]
[1777029764972,47.63,78249.33,0.0,0.9924,1e-05,0.79496]
[1777029766983,47.63,78242.33,0.0,0.99232,1e-05,0.80239]
[1777029767992,47.63,78239.8,0.0,0.99229,1e-05,0.80509]
[1777029773091,47.63,78239.78,0.0,0.99229,1e-05,0.80511]
[1777029774047,47.63,78246.25,0.0,0.99237,1e-05,0.79822]
[1777029775041,47.63,78273.22,0.0,0.99268,1e-05,0.77004]
[1777029776049,47.63,78275.12,0.0,0.9927,1e-05,0.76808]
[1777029777062,47.63,78269.19,0.0,0.99263,1e-05,0.7742]
[1777029779070,47.63,78272.08,0.0,0.99266,1e-05,0.77121]
[1777029781087,47.63,78266.94,0.0,0.99261,1e-05,0.77653]
[1777029782091,47.63,78260.61,0.0,0.99253,1e-05,0.78311]
[1777029783100,47.63,78248.58,0.0,0.9924,1e-05,0.79575]
[1777029784120,47.63,78254.68,0.0,0.99247,1e-05,0.78932]
[1777029785113,47.63,78264.99,0.0,0.99258,1e-05,0.77855]
[1777029786122,47.63,78266.46,0.0,0.9926,1e-05,0.77702]
[1777029789147,47.63,78259.93,0.0,0.99253,1e-05,0.78382]
[1777029790147,47.63,78251.48,0.0,0.99243,1e-05,0.79269]
[1777029791167,47.63,78242.06,0.0,0.99232,1e-05,0.80268]
[1777029792167,47.63,78235.6,0.0,0.99224,1e-05,0.80959]
[1777029793171,47.63,78234.02,0.0,0.99223,1e-05,0.81129]
[1777029795186,47.63,78228.89,0.0,0.99216,1e-05,0.81682]
[1777029799212,47.63,78239.53,0.0,0.99229,1e-05,0.80538]
[1777029800219,47.63,78239.45,0.0,0.99229,1e-05,0.80546]
[1777029801226,47.63,78234.22,0.0,0.99223,1e-05,0.81107]
[1777029803240,47.63,78229.33,0.0,0.99217,1e-05,0.81634]
[1777029805257,47.63,78244.6,0.0,0.99235,1e-05,0.79998]
[1777029806262,47.63,78248.73,0.0,0.9924,1e-05,0.7956]
[1777029808274,47.63,78251.06,0.0,0.99242,1e-05,0.79313]
[1777029811295,47.63,78248.18,0.0,0.99241,1e-05,0.79398]
[1777029813311,47.63,78259.84,0.0,0.99255,1e-05,0.78174]
[1777029814315,47.63,78259.57,0.0,0.99254,1e-05,0.78202]
[1777029816329,47.63,78254.08,0.0,0.99248,1e-05,0.78777]
[1777029820364,47.63,78262.56,0.0,0.99258,1e-05,0.77891]
[1777029821373,47.63,78273.95,0.0,0.9927,1e-05,0.76714]
[1777029822378,47.63,78274.36,0.0,0.99271,1e-05,0.76672]
[1777029827413,47.63,78274.89,0.0,0.99272,1e-05,0.76618]
[1777029832452,47.63,78274.28,0.0,0.99271,1e-05,0.7668]
[1777029837486,47.63,78278.03,0.0,0.99275,1e-05,0.76296]
[1777029842524,47.63,78267.1,0.0,0.99263,1e-05,0.7742]
[1777029843527,47.63,78275.05,0.0,0.99272,1e-05,0.76601]
[1777029844537,47.63,78278.55,0.0,0.99276,1e-05,0.76243]
[1777029849574,47.63,78281.73,0.0,0.99279,1e-05,0.75919]
[1777029850581,47.63,78292.82,0.0,0.99291,1e-05,0.74798]
[1777029851592,47.63,78298.49,0.0,0.99297,1e-05,0.7423]
[1777029852591,47.63,78299.7,0.0,0.99299,1e-05,0.74109]
[1777029855612,47.63,78293.84,0.0,0.99292,1e-05,0.74695]
[1777029860648,47.63,78311.14,0.0,0.99311,1e-05,0.72976]
[1777029861655,47.63,78312.24,0.0,0.99312,1e-05,0.72867]
[1777029864677,47.63,78319.01,0.0,0.99319,1e-05,0.72204]
[1777029866689,47.63,78324.67,0.0,0.99325,1e-05,0.71654]
[1777029867698,47.63,78332.74,0.0,0.99334,1e-05,0.70875]
[1777029868706,47.63,78337.84,0.0,0.99339,1e-05,0.70387]
[1777029869746,47.63,78330.15,0.0,0.99331,1e-05,0.71125]
[1777029870750,47.63,78324.97,0.0,0.99326,1e-05,0.71625]
[1777029871749,47.63,78326.02,0.0,0.99329,1e-05,0.71319]
[1777029873763,47.63,78329.81,0.0,0.99332,1e-05,0.70954]
[1777029877791,47.63,78314.48,0.0,0.99316,1e-05,0.72441]
[1777029878801,47.63,78311.81,0.0,0.99314,1e-05,0.72703]
[1777029883833,47.63,78307.48,0.0,0.99309,1e-05,0.73129]
[1777029884841,47.63,78311.43,0.0,0.99313,1e-05,0.7274]
[1777029886864,47.63,78303.05,0.0,0.99304,1e-05,0.73567]
[1777029887880,47.63,78290.29,0.0,0.9929,1e-05,0.74841]
[1777029888870,47.63,78277.04,0.0,0.99276,1e-05,0.76184]
[1777029889891,47.63,78267.07,0.0,0.99265,1e-05,0.77207]
[1777029890889,47.63,78247.39,0.0,0.99242,1e-05,0.79262]
[1777029892907,47.63,78272.14,0.0,0.9927,1e-05,0.76686]
[1777029893917,47.63,78281.9,0.0,0.99281,1e-05,0.75689]
[1777029894921,47.63,78279.81,0.0,0.99279,1e-05,0.75902]
[1777029897963,47.63,78270.98,0.0,0.99269,1e-05,0.76805]
[1777029898947,47.63,78276.12,0.0,0.99275,1e-05,0.76278]
[1777029899959,47.63,78276.96,0.0,0.99276,1e-05,0.76192]
[1777029902977,47.63,78271.16,0.0,0.99269,1e-05,0.76786]
[1777029903984,47.63,78277.95,0.0,0.99277,1e-05,0.76091]
[1777029904993,47.63,78278.53,0.0,0.99278,1e-05,0.76032]
[1777029909016,47.63,78284.28,0.0,0.99284,1e-05,0.75448]
[1777029910917,47.63,78270.89,0.0,0.99269,1e-05,0.76814]
[1777029912040,47.63,78268.25,0.0,0.99266,1e-05,0.77086]
[1777029913044,47.63,78262.39,0.0,0.99259,1e-05,0.77692]
[1777029914051,47.63,78261.41,0.0,0.99258,1e-05,0.77794]
[1777029915058,47.63,78267.62,0.0,0.99265,1e-05,0.77151]
[1777029916065,47.63,78269.06,0.0,0.99267,1e-05,0.77002]
[1777029917074,47.63,78262.64,0.0,0.9926,1e-05,0.77666]
[1777029918080,47.63,78262.49,0.0,0.9926,1e-05,0.77682]
[1777029923115,47.63,78261.51,0.0,0.99258,1e-05,0.77783]
[1777029928149,47.63,78256.31,0.0,0.99253,1e-05,0.78325]
[1777029931171,47.63,78253.0,0.0,0.99251,1e-05,0.78453]
[1777029936205,47.63,78250.21,0.0,0.99248,1e-05,0.78746]
[1777029941240,47.63,78243.14,0.0,0.99239,1e-05,0.79491]
[1777029942246,47.63,78241.64,0.0,0.99238,1e-05,0.7965]
[1777029947286,47.63,78239.87,0.0,0.99236,1e-05,0.79838]
[1777029949372,47.63,78218.06,0.0,0.9921,1e-05,0.82183]
[1777029950326,47.63,78257.92,0.0,0.99256,1e-05,0.7794]
[1777029951319,47.63,78258.75,0.0,0.99257,1e-05,0.77853]
[1777029955348,47.63,78246.58,0.0,0.99243,1e-05,0.79128]
[1777029956362,47.63,78231.79,0.0,0.99226,1e-05,0.807]
[1777029957368,47.63,78228.04,0.0,0.99222,1e-05,0.81103]
[1777029959392,47.63,78222.09,0.0,0.99215,1e-05,0.81745]
[1777029960396,47.63,78228.98,0.0,0.99223,1e-05,0.81001]
[1777029961404,47.63,78225.54,0.0,0.99219,1e-05,0.81372]
[1777029963417,47.63,78221.83,0.0,0.99214,1e-05,0.81773]
[1777029966440,47.63,78232.52,0.0,0.99227,1e-05,0.80622]
[1777029967449,47.63,78237.1,0.0,0.99232,1e-05,0.80132]
[1777029972483,47.63,78241.03,0.0,0.99237,1e-05,0.79715]
[1777029973489,47.63,78248.41,0.0,0.99245,1e-05,0.78935]
[1777029977517,47.63,78242.01,0.0,0.99238,1e-05,0.79611]
[1777029978525,47.63,78235.74,0.0,0.99231,1e-05,0.80277]
[1777029980538,47.63,78241.96,0.0,0.99238,1e-05,0.79616]
[1777029985573,47.63,78244.16,0.0,0.99241,1e-05,0.79383]
[1777029987590,47.63,78264.62,0.0,0.99264,1e-05,0.77245]
[1777029988596,47.63,78292.63,0.0,0.99295,1e-05,0.74396]
[1777029990608,47.63,78287.42,0.0,0.99289,1e-05,0.74919]
[1777029993631,47.63,78282.67,0.0,0.99286,1e-05,0.75187]
[1777029994636,47.63,78277.06,0.0,0.9928,1e-05,0.75755]
[1777029996651,47.63,78288.73,0.0,0.99293,1e-05,0.74577]
[1777030001686,47.63,78283.94,0.0,0.99287,1e-05,0.75059]
[1777030003711,47.63,78288.79,0.0,0.99293,1e-05,0.74571]
[1777030006721,47.63,78281.78,0.0,0.99285,1e-05,0.75277]
[1777030008738,47.63,78275.85,0.0,0.99278,1e-05,0.75879]
[1777030010752,47.63,78283.24,0.0,0.99287,1e-05,0.75129]
[1777030015786,47.63,78295.72,0.0,0.993,1e-05,0.73878]
[1777030016795,47.63,78294.47,0.0,0.99299,1e-05,0.74002]
[1777030017807,47.63,78286.63,0.0,0.9929,1e-05,0.74788]
[1777030018810,47.63,78287.87,0.0,0.99292,1e-05,0.74663]
[1777030020839,47.63,78278.55,0.0,0.99281,1e-05,0.75604]
[1777030021833,47.63,78276.08,0.0,0.99279,1e-05,0.75855]
[1777030026862,47.63,78284.62,0.0,0.99288,1e-05,0.7499]
[1777030028875,47.63,78285.98,0.0,0.9929,1e-05,0.74853]
[1777030031896,47.63,78280.65,0.0,0.99284,1e-05,0.75391]
[1777030032905,47.63,78278.03,0.0,0.99281,1e-05,0.75657]
[1777030035925,47.63,78272.03,0.0,0.99274,1e-05,0.76268]
[1777030036931,47.63,78259.69,0.0,0.9926,1e-05,0.77539]
[1777030037938,47.63,78256.36,0.0,0.99257,1e-05,0.77885]
[1777030041974,47.63,78262.7,0.0,0.99264,1e-05,0.77227]
[1777030043980,47.63,78272.08,0.0,0.99274,1e-05,0.76263]
[1777030044987,47.63,78272.09,0.0,0.99274,1e-05,0.76262]
[1777030050033,47.63,78275.22,0.0,0.99278,1e-05,0.75943]
[1777030055063,47.63,78275.26,0.0,0.9928,1e-05,0.75725]
[1777030059086,47.63,78280.43,0.0,0.99286,1e-05,0.75201]
[1777030062109,47.63,78286.69,0.0,0.99292,1e-05,0.74571]
[1777030067145,47.63,78287.17,0.0,0.99293,1e-05,0.74523]
[1777030072179,47.63,78289.97,0.0,0.99296,1e-05,0.74242]
[1777030077216,47.63,78298.86,0.0,0.99306,1e-05,0.73357]
[1777030078221,47.63,78301.5,0.0,0.99308,1e-05,0.73096]
[1777030083257,47.63,78309.92,0.0,0.99317,1e-05,0.72269]
[1777030084265,47.63,78310.32,0.0,0.99318,1e-05,0.7223]
[1777030089300,47.63,78313.77,0.0,0.99321,1e-05,0.71894]
[1777030092223,47.63,78324.96,0.0,0.99333,1e-05,0.70811]
[1777030094335,47.63,78327.46,0.0,0.99336,1e-05,0.70571]
[1777030097356,47.63,78333.37,0.0,0.99342,1e-05,0.70007]
[1777030101383,47.63,78338.73,0.0,0.99347,1e-05,0.69498]
[1777030103397,47.63,78331.72,0.0,0.9934,1e-05,0.70164]
[1777030105412,47.63,78330.77,0.0,0.99339,1e-05,0.70255]
[1777030110446,47.63,78327.17,0.0,0.99335,1e-05,0.70599]
[1777030112460,47.63,78306.43,0.0,0.99315,1e-05,0.72405]
[1777030113467,47.63,78305.73,0.0,0.99315,1e-05,0.72473]
[1777030118503,47.63,78315.18,0.0,0.99325,1e-05,0.71552]
[1777030119510,47.63,78316.57,0.0,0.99326,1e-05,0.71417]
[1777030122530,47.63,78311.57,0.0,0.99321,1e-05,0.71903]
[1777030123538,47.63,78307.75,0.0,0.99317,1e-05,0.72275]
[1777030126568,47.63,78292.73,0.0,0.99301,1e-05,0.73757]
[1777030127575,47.63,78296.68,0.0,0.99305,1e-05,0.73365]
[1777030128577,47.63,78299.38,0.0,0.99308,1e-05,0.73098]
[1777030133608,47.63,78296.13,0.0,0.99305,1e-05,0.73419]
[1777030138645,47.63,78295.48,0.0,0.99304,1e-05,0.73484]
[1777030143679,47.63,78304.79,0.0,0.99314,1e-05,0.72565]
[1777030145694,47.63,78298.08,0.0,0.99307,1e-05,0.73226]
[1777030149725,47.63,78305.67,0.0,0.99315,1e-05,0.72479]
[1777030151736,47.63,78310.93,0.0,0.9932,1e-05,0.71965]
[1777030155765,47.63,78319.01,0.0,0.99329,1e-05,0.71181]
[1777030156772,47.63,78313.31,0.0,0.99323,1e-05,0.71733]
[1777030161810,47.63,78321.18,0.0,0.99331,1e-05,0.70972]
[1777030163821,47.63,78325.11,0.0,0.99335,1e-05,0.70594]
[1777030168856,47.63,78323.92,0.0,0.99334,1e-05,0.70708]
[1777030170870,47.63,78329.51,0.0,0.9934,1e-05,0.70173]
[1777030175905,47.63,78329.46,0.0,0.99341,1e-05,0.69976]
[1777030182858,47.63,78329.51,0.0,0.99341,1e-05,0.69971]
[1777030186982,47.63,78323.69,0.0,0.99335,1e-05,0.70527]
[1777030187989,47.63,78324.95,0.0,0.99337,1e-05,0.70407]
[1777030193025,47.63,78329.71,0.0,0.99342,1e-05,0.69952]
[1777030198062,47.63,78330.16,0.0,0.99342,1e-05,0.6991]
[1777030200103,47.63,78338.64,0.0,0.99351,1e-05,0.69107]
[1777030202094,47.63,78346.56,0.0,0.99359,1e-05,0.68364]
[1777030204103,47.63,78340.66,0.0,0.99353,1e-05,0.68917]
[1777030206117,47.63,78348.62,0.0,0.99361,1e-05,0.68172]
[1777030209137,47.63,78341.17,0.0,0.99353,1e-05,0.68869]
[1777030211165,47.63,78338.26,0.0,0.9935,1e-05,0.69143]
[1777030212163,47.63,78329.02,0.0,0.99341,1e-05,0.70018]
[1777030213166,47.63,78327.02,0.0,0.99339,1e-05,0.70209]
[1777030217195,47.63,78320.16,0.0,0.99332,1e-05,0.70866]
[1777030219208,47.63,78316.76,0.0,0.99328,1e-05,0.71194]
[1777030221227,47.63,78327.14,0.0,0.99339,1e-05,0.70197]
[1777030222230,47.63,78333.34,0.0,0.99345,1e-05,0.69608]
[1777030223241,47.63,78334.15,0.0,0.99346,1e-05,0.69531]
[1777030228273,47.63,78326.34,0.0,0.99338,1e-05,0.70274]
[1777030230287,47.63,78325.06,0.0,0.99337,1e-05,0.70396]
[1777030235323,47.63,78332.8,0.0,0.99347,1e-05,0.69458]
[1777030240360,47.63,78328.46,0.0,0.99342,1e-05,0.6987]
[1777030245409,47.63,78327.34,0.0,0.99341,1e-05,0.69976]
[1777030248425,47.63,78305.51,0.0,0.99318,1e-05,0.72082]
[1777030249436,47.63,78306.22,0.0,0.99319,1e-05,0.72013]
[1777030252457,47.63,78299.46,0.0,0.99312,1e-05,0.72675]
[1777030257492,47.63,78296.26,0.0,0.99308,1e-05,0.7299]
[1777030258499,47.63,78292.74,0.0,0.99305,1e-05,0.73338]
[1777030262528,47.63,78287.34,0.0,0.99299,1e-05,0.73875]
[1777030265549,47.63,78293.45,0.0,0.99305,1e-05,0.73268]
[1777030267563,47.63,78299.74,0.0,0.99312,1e-05,0.72647]
[1777030269580,47.63,78305.42,0.0,0.99318,1e-05,0.72091]
[1777030271590,47.63,78311.28,0.0,0.99324,1e-05,0.7152]
[1777030273604,47.63,78320.98,0.0,0.99334,1e-05,0.70584]
[1777030274615,47.63,78322.3,0.0,0.99336,1e-05,0.70458]
[1777030276627,47.63,78343.38,0.0,0.99357,1e-05,0.68463]
[1777030281663,47.63,78345.26,0.0,0.99359,1e-05,0.68287]
[1777030286695,47.63,78348.39,0.0,0.99362,1e-05,0.67995]
[1777030291730,47.63,78343.98,0.0,0.9936,1e-05,0.68208]
[1777030296770,47.63,78342.91,0.0,0.99359,1e-05,0.68308]
[1777030300795,47.63,78346.24,0.0,0.99362,1e-05,0.67998]
[1777030305830,47.63,78344.41,0.0,0.9936,1e-05,0.68168]
[1777030310872,47.63,78344.54,0.0,0.9936,1e-05,0.68156]
[1777030315908,47.63,78359.87,0.0,0.99375,1e-05,0.6674]
[1777030316915,47.63,78366.82,0.0,0.99382,1e-05,0.66106]
[1777030321952,47.63,78363.18,0.0,0.99379,1e-05,0.66437]
[1777030324984,47.63,78353.34,0.0,0.99369,1e-05,0.6734]
[1777030325995,47.63,78359.01,0.0,0.99375,1e-05,0.66819]
[1777030326999,47.63,78361.92,0.0,0.99377,1e-05,0.66552]
[1777030331028,47.63,78355.55,0.0,0.99371,1e-05,0.67136]
[1777030336063,47.63,78356.7,0.0,0.99372,1e-05,0.67031]
[1777030341102,47.63,78346.28,0.0,0.99362,1e-05,0.67994]
[1777030346134,47.63,78346.69,0.0,0.99362,1e-05,0.67956]
[1777030349156,47.63,78336.08,0.0,0.99352,1e-05,0.68948]
[1777030351170,47.63,78333.25,0.0,0.99351,1e-05,0.69015]
[1777030356205,47.63,78333.61,0.0,0.99351,1e-05,0.68981]
[1777030360235,47.63,78327.9,0.0,0.99345,1e-05,0.6952]
[1777030361238,47.63,78320.25,0.0,0.99337,1e-05,0.70249]
[1777030363255,47.63,78318.58,0.0,0.99336,1e-05,0.70409]
[1777030365271,47.63,78324.64,0.0,0.99342,1e-05,0.6983]
[1777030367284,47.63,78331.13,0.0,0.99349,1e-05,0.69215]
[1777030372326,47.63,78333.49,0.0,0.99351,1e-05,0.68992]
[1777030376347,47.63,78338.63,0.0,0.99356,1e-05,0.68509]
[1777030379369,47.63,78331.44,0.0,0.99349,1e-05,0.69185]
[1777030381386,47.63,78327.77,0.0,0.99345,1e-05,0.69533]
[1777030386418,47.63,78333.63,0.0,0.99351,1e-05,0.68979]
[1777030391452,47.63,78336.29,0.0,0.99354,1e-05,0.68729]
[1777030392462,47.63,78358.86,0.0,0.99376,1e-05,0.66637]
[1777030397495,47.63,78356.51,0.0,0.99374,1e-05,0.66852]
[1777030401529,47.63,78362.96,0.0,0.9938,1e-05,0.66263]
[1777030402535,47.63,78381.05,0.0,0.99397,1e-05,0.64634]
[1777030403542,47.63,78380.95,0.0,0.99397,1e-05,0.64642]
[1777030406571,47.63,78386.29,0.0,0.99402,1e-05,0.64168]
[1777030411598,47.63,78391.04,0.0,0.99409,1e-05,0.63559]
[1777030413612,47.63,78383.83,0.0,0.99402,1e-05,0.64196]
[1777030415627,47.63,78381.22,0.0,0.99399,1e-05,0.64428]
[1777030420662,47.63,78375.98,0.0,0.99394,1e-05,0.64895]
[1777030421669,47.63,78370.89,0.0,0.9939,1e-05,0.65352]
[1777030423684,47.63,78380.2,0.0,0.99398,1e-05,0.64518]
[1777030424690,47.63,78378.55,0.0,0.99397,1e-05,0.64666]
[1777030429725,47.63,78373.2,0.0,0.99392,1e-05,0.65144]
[1777030432748,47.63,78380.17,0.0,0.99398,1e-05,0.64521]
[1777030437781,47.63,78382.85,0.0,0.99401,1e-05,0.64283]
[1777030438789,47.63,78388.99,0.0,0.99407,1e-05,0.6374]
[1777030439798,47.63,78388.33,0.0,0.99406,1e-05,0.63798]
[1777030441809,47.63,78383.69,0.0,0.99402,1e-05,0.64208]
[1777030442815,47.63,78374.31,0.0,0.99393,1e-05,0.65045]
[1777030447851,47.63,78376.9,0.0,0.99395,1e-05,0.64813]
[1777030452889,47.63,78371.53,0.0,0.9939,1e-05,0.65294]
[1777030454785,47.63,78377.72,0.0,0.99396,1e-05,0.6474]
[1777030455908,47.63,78387.95,0.0,0.99406,1e-05,0.63832]
[1777030460944,47.63,78391.29,0.0,0.99409,1e-05,0.63538]
[1777030465978,47.63,78389.18,0.0,0.99407,1e-05,0.63723]
[1777030468999,47.63,78382.84,0.0,0.99401,1e-05,0.64284]
[1777030471018,47.63,78375.99,0.0,0.99396,1e-05,0.64703]
[1777030474035,47.63,78375.09,0.0,0.99395,1e-05,0.64783]
[1777030476048,47.63,78384.79,0.0,0.99404,1e-05,0.63921]
[1777030480077,47.63,78390.22,0.0,0.99409,1e-05,0.63443]
[1777030485116,47.63,78389.44,0.0,0.99409,1e-05,0.63511]
[1777030490146,47.63,78386.9,0.0,0.99406,1e-05,0.63735]
[1777030492160,47.63,78392.46,0.0,0.99412,1e-05,0.63247]
[1777030496189,47.63,78386.34,0.0,0.99406,1e-05,0.63784]
[1777030501224,47.63,78384.87,0.0,0.99404,1e-05,0.63914]
[1777030502255,47.63,78374.31,0.0,0.99395,1e-05,0.64853]
[1777030503253,47.63,78371.82,0.0,0.99392,1e-05,0.65076]
[1777030504259,47.63,78366.67,0.0,0.99387,1e-05,0.65539]
[1777030506274,47.63,78361.24,0.0,0.99382,1e-05,0.66031]
[1777030507283,47.63,78356.13,0.0,0.99377,1e-05,0.66497]
[1777030510303,47.63,78361.76,0.0,0.99382,1e-05,0.65984]
[1777030515336,47.63,78359.39,0.0,0.9938,1e-05,0.66199]
[1777030520372,47.63,78361.9,0.0,0.99383,1e-05,0.65971]
[1777030525408,47.63,78362.06,0.0,0.99383,1e-05,0.65957]
[1777030530442,47.63,78361.22,0.0,0.99382,1e-05,0.66033]
[1777030535478,47.63,78356.39,0.0,0.99379,1e-05,0.66278]
[1777030540516,47.63,78352.08,0.0,0.99375,1e-05,0.66672]
[1777030543532,47.63,78341.79,0.0,0.99365,1e-05,0.6762]
[1777030545549,47.63,78333.11,0.0,0.99356,1e-05,0.68429]
[1777030550581,47.63,78329.25,0.0,0.99352,1e-05,0.68791]
[1777030551588,47.63,78320.76,0.0,0.99343,1e-05,0.69594]
[1777030552599,47.63,78325.16,0.0,0.99348,1e-05,0.69177]
[1777030557630,47.63,78320.71,0.0,0.99343,1e-05,0.69598]
[1777030559644,47.63,78312.86,0.0,0.99335,1e-05,0.70347]
[1777030563672,47.63,78306.42,0.0,0.99329,1e-05,0.70967]
[1777030567701,47.63,78300.66,0.0,0.99323,1e-05,0.71525]
[1777030572736,47.63,78299.34,0.0,0.99321,1e-05,0.71653]
[1777030573744,47.63,78290.73,0.0,0.99312,1e-05,0.72496]
[1777030574749,47.63,78288.1,0.0,0.99309,1e-05,0.72755]
[1777030575757,47.63,78286.07,0.0,0.99307,1e-05,0.72955]
[1777030578783,47.63,78308.59,0.0,0.99331,1e-05,0.70758]
[1777030579790,47.63,78319.22,0.0,0.99342,1e-05,0.6974]
[1777030580796,47.63,78320.84,0.0,0.99344,1e-05,0.69586]
[1777030581805,47.63,78327.54,0.0,0.9935,1e-05,0.68952]
[1777030585831,47.63,78334.91,0.0,0.99358,1e-05,0.6826]
[1777030590872,47.63,78342.21,0.0,0.99365,1e-05,0.67581]
[1777030595905,47.63,78350.52,0.0,0.99375,1e-05,0.66619]
[1777030599932,47.63,78344.92,0.0,0.9937,1e-05,0.67134]
[1777030602953,47.63,78338.01,0.0,0.99363,1e-05,0.67773]
[1777030607993,47.63,78339.28,0.0,0.99364,1e-05,0.67655]
[1777030613025,47.63,78338.22,0.0,0.99363,1e-05,0.67754]
[1777030617059,47.63,78331.4,0.0,0.99356,1e-05,0.6839]
[1777030618067,47.63,78325.49,0.0,0.9935,1e-05,0.68945]
[1777030619107,47.63,78319.6,0.0,0.99344,1e-05,0.69502]
[1777030624170,47.63,78316.82,0.0,0.99341,1e-05,0.69766]
[1777030629205,47.63,78313.2,0.0,0.99338,1e-05,0.70112]
[1777030634240,47.63,78315.01,0.0,0.99339,1e-05,0.69939]
[1777030636054,47.63,78320.57,0.0,0.99345,1e-05,0.6941]
[1777030641289,47.63,78323.89,0.0,0.99349,1e-05,0.69096]
[1777030646326,47.63,78319.03,0.0,0.99344,1e-05,0.69556]
[1777030651361,47.63,78319.81,0.0,0.99346,1e-05,0.69281]
[1777030656399,47.63,78322.03,0.0,0.99348,1e-05,0.69071]
[1777030658411,47.63,78314.55,0.0,0.99341,1e-05,0.6978]
[1777030659417,47.63,78308.11,0.0,0.99334,1e-05,0.70396]
[1777030660424,47.63,78294.72,0.0,0.9932,1e-05,0.71691]
[1777030665459,47.63,78292.55,0.0,0.99318,1e-05,0.71903]
[1777030670494,47.63,78292.12,0.0,0.99317,1e-05,0.71945]
[1777030675530,47.63,78293.35,0.0,0.99319,1e-05,0.71825]
[1777030679557,47.63,78299.97,0.0,0.99326,1e-05,0.71181]
[1777030680567,47.63,78294.95,0.0,0.9932,1e-05,0.71669]
[1777030682588,47.63,78288.99,0.0,0.99314,1e-05,0.72252]
[1777030684592,47.63,78299.91,0.0,0.99326,1e-05,0.71187]
[1777030685601,47.63,78300.33,0.0,0.99326,1e-05,0.71146]
[1777030688621,47.63,78294.96,0.0,0.9932,1e-05,0.71668]
[1777030693656,47.63,78295.6,0.0,0.99321,1e-05,0.71606]
[1777030698692,47.63,78294.89,0.0,0.9932,1e-05,0.71675]
[1777030703726,47.63,78294.41,0.0,0.9932,1e-05,0.71721]
[1777030708762,47.63,78294.91,0.0,0.9932,1e-05,0.71673]
[1777030713796,47.63,78295.59,0.0,0.99323,1e-05,0.71401]
[1777030716826,47.63,78271.73,0.0,0.99297,1e-05,0.73751]
[1777030717837,47.63,78279.37,0.0,0.99306,1e-05,0.72991]
[1777030718838,47.63,78278.81,0.0,0.99305,1e-05,0.73047]
[1777030721860,47.63,78285.39,0.0,0.99312,1e-05,0.72397]
[1777030722864,47.63,78287.15,0.0,0.99314,1e-05,0.72225]
[1777030726892,47.63,78292.24,0.0,0.99319,1e-05,0.71727]
[1777030731928,47.63,78295.3,0.0,0.99323,1e-05,0.71429]
[1777030736963,47.63,78299.5,0.0,0.99327,1e-05,0.71021]
[1777030741998,47.63,78299.35,0.0,0.99327,1e-05,0.71036]
[1777030744017,47.63,78316.86,0.0,0.99345,1e-05,0.69359]
[1777030745026,47.63,78326.08,0.0,0.99354,1e-05,0.68489]
[1777030746031,47.63,78326.51,0.0,0.99355,1e-05,0.68449]
[1777030751065,47.63,78327.78,0.0,0.99356,1e-05,0.6833]
[1777030752072,47.63,78334.54,0.0,0.99363,1e-05,0.67699]
[1777030753080,47.63,78334.66,0.0,0.99363,1e-05,0.67688]
[1777030758114,47.63,78333.36,0.0,0.99362,1e-05,0.67809]
[1777030763150,47.63,78330.48,0.0,0.99359,1e-05,0.68077]
[1777030768184,47.63,78334.65,0.0,0.99363,1e-05,0.67689]
[1777030773219,47.63,78336.14,0.0,0.99366,1e-05,0.67353]
[1777030779262,47.63,78332.94,0.0,0.99363,1e-05,0.6765]
[1777030780270,47.63,78324.71,0.0,0.99355,1e-05,0.68418]
[1777030785304,47.63,78320.82,0.0,0.99351,1e-05,0.68783]
[1777030790339,47.63,78319.23,0.0,0.99349,1e-05,0.68933]
[1777030793360,47.63,78313.83,0.0,0.99344,1e-05,0.69445]
[1777030794370,47.63,78304.65,0.0,0.99334,1e-05,0.70321]
[1777030799402,47.63,78304.92,0.0,0.99335,1e-05,0.70295]
[1777030804448,47.63,78301.17,0.0,0.99331,1e-05,0.70655]
[1777030809472,47.63,78298.73,0.0,0.99328,1e-05,0.70891]
[1777030814507,47.63,78298.78,0.0,0.99328,1e-05,0.70886]
[1777030819543,47.63,78295.77,0.0,0.99325,1e-05,0.71177]
[1777030824577,47.63,78295.61,0.0,0.99325,1e-05,0.71193]
[1777030829614,47.63,78300.15,0.0,0.9933,1e-05,0.70754]
[1777030834651,47.63,78300.1,0.0,0.99331,1e-05,0.70554]
[1777030839684,47.63,78299.58,0.0,0.99331,1e-05,0.70604]
[1777030844720,47.63,78299.73,0.0,0.99331,1e-05,0.7059]
[1777030846733,47.63,78293.99,0.0,0.99325,1e-05,0.71144]
[1777030848750,47.63,78292.23,0.0,0.99323,1e-05,0.71315]
[1777030853783,47.63,78294.97,0.0,0.99326,1e-05,0.71049]
[1777030857813,47.63,78305.75,0.0,0.99337,1e-05,0.70012]
[1777030858823,47.63,78317.05,0.0,0.99349,1e-05,0.68938]
[1777030859831,47.63,78314.53,0.0,0.99346,1e-05,0.69176]
[1777030861846,47.63,78308.68,0.0,0.9934,1e-05,0.69732]
[1777030863861,47.63,78304.17,0.0,0.99336,1e-05,0.70163]
[1777030865876,47.63,78295.55,0.0,0.99327,1e-05,0.70993]
[1777030866883,47.63,78290.78,0.0,0.99322,1e-05,0.71456]
[1777030868894,47.63,78291.41,0.0,0.99322,1e-05,0.71395]
[1777030873930,47.63,78296.02,0.0,0.99327,1e-05,0.70948]
[1777030878967,47.63,78292.65,0.0,0.99324,1e-05,0.71274]
[1777030881989,47.63,78300.28,0.0,0.99332,1e-05,0.70537]
[1777030882995,47.63,78299.93,0.0,0.99331,1e-05,0.7057]
[1777030888034,47.63,78298.01,0.0,0.99329,1e-05,0.70756]
[1777030889037,47.63,78305.96,0.0,0.99338,1e-05,0.69992]
[1777030890045,47.63,78310.37,0.0,0.99342,1e-05,0.69571]
[1777030891054,47.63,78320.5,0.0,0.99354,1e-05,0.68413]
[1777030892062,47.63,78326.18,0.0,0.9936,1e-05,0.67882]
[1777030893068,47.63,78327.27,0.0,0.99361,1e-05,0.6778]
[1777030898104,47.63,78325.62,0.0,0.99359,1e-05,0.67934]
[1777030903139,47.63,78323.36,0.0,0.99357,1e-05,0.68145]
[1777030906166,47.63,78311.8,0.0,0.99345,1e-05,0.69233]
[1777030907171,47.63,78297.86,0.0,0.99331,1e-05,0.70565]
[1777030908178,47.63,78298.95,0.0,0.99332,1e-05,0.7046]
[1777030913214,47.63,78307.37,0.0,0.99341,1e-05,0.69654]
[1777030914220,47.63,78310.78,0.0,0.99344,1e-05,0.6933]
[1777030919256,47.63,78314.23,0.0,0.99348,1e-05,0.69003]
[1777030920265,47.63,78315.44,0.0,0.99349,1e-05,0.68889]
[1777030922281,47.63,78309.84,0.0,0.99343,1e-05,0.69419]
[1777030927311,47.63,78307.88,0.0,0.99341,1e-05,0.69606]
[1777030932346,47.63,78306.17,0.0,0.9934,1e-05,0.69769]
[1777030937381,47.63,78319.25,0.0,0.99353,1e-05,0.6853]
[1777030942418,47.63,78316.44,0.0,0.9935,1e-05,0.68795]
[1777030948315,47.63,78314.53,0.0,0.99348,1e-05,0.68975]
[1777030949474,47.63,78327.07,0.0,0.99361,1e-05,0.67799]
[1777030954508,47.63,78328.38,0.0,0.99364,1e-05,0.67478]
[1777030959544,47.63,78330.74,0.0,0.99366,1e-05,0.6726]
[1777030964578,47.63,78331.99,0.0,0.99368,1e-05,0.67144]
[1777030969616,47.63,78334.19,0.0,0.9937,1e-05,0.66941]
[1777030974649,47.63,78336.36,0.0,0.99372,1e-05,0.66742]
[1777030979685,47.63,78331.42,0.0,0.99367,1e-05,0.67197]
[1777030984719,47.63,78334.95,0.0,0.99371,1e-05,0.66871]
[1777030989754,47.63,78335.5,0.0,0.99371,1e-05,0.66821]
[1777030994790,47.63,78333.82,0.0,0.99369,1e-05,0.66975]
[1777030996804,47.63,78322.58,0.0,0.99358,1e-05,0.68018]
[1777031001838,47.63,78324.74,0.0,0.9936,1e-05,0.67817]
[1777031004863,47.63,78324.52,0.0,0.9936,1e-05,0.67837]
[1777031009894,47.63,78320.73,0.0,0.99356,1e-05,0.68191]
[1777031014929,47.63,78323.99,0.0,0.99361,1e-05,0.67688]
[1777031019965,47.63,78321.01,0.0,0.99358,1e-05,0.67966]
[1777031025000,47.63,78319.65,0.0,0.99357,1e-05,0.68093]
[1777031030038,47.63,78321.11,0.0,0.99359,1e-05,0.67956]
[1777031035070,47.63,78321.43,0.0,0.99359,1e-05,0.67926]
[1777031040108,47.63,78321.67,0.0,0.99359,1e-05,0.67904]
[1777031045141,47.63,78322.72,0.0,0.9936,1e-05,0.67806]
[1777031049170,47.63,78331.16,0.0,0.99369,1e-05,0.67023]
[1777031050177,47.63,78333.83,0.0,0.99371,1e-05,0.66777]
[1777031055215,47.63,78338.43,0.0,0.99376,1e-05,0.66355]
[1777031057224,47.63,78339.76,0.0,0.99377,1e-05,0.66234]
[1777031060246,47.63,78333.37,0.0,0.99371,1e-05,0.6682]
[1777031065284,47.63,78329.39,0.0,0.99367,1e-05,0.67187]
[1777031067295,47.63,78315.1,0.0,0.99352,1e-05,0.68519]
[1777031068301,47.63,78314.14,0.0,0.99352,1e-05,0.6861]
[1777031072328,47.63,78319.47,0.0,0.99359,1e-05,0.6791]
[1777031073337,47.63,78320.46,0.0,0.9936,1e-05,0.67818]
[1777031078370,47.63,78318.98,0.0,0.99358,1e-05,0.67956]
[1777031082399,47.63,78310.78,0.0,0.9935,1e-05,0.68725]
[1777031087435,47.63,78308.15,0.0,0.99347,1e-05,0.68974]
[1777031092469,47.63,78305.39,0.0,0.99344,1e-05,0.69235]
[1777031097504,47.63,78308.27,0.0,0.99347,1e-05,0.68962]
[1777031102538,47.63,78309.83,0.0,0.99349,1e-05,0.68815]
[1777031103547,47.63,78300.12,0.0,0.99339,1e-05,0.69737]
[1777031105561,47.63,78290.96,0.0,0.99329,1e-05,0.70616]
[1777031106567,47.63,78291.85,0.0,0.9933,1e-05,0.7053]
[1777031108581,47.63,78287.0,0.0,0.99325,1e-05,0.70999]
[1777031110595,47.63,78282.45,0.0,0.99321,1e-05,0.71441]
[1777031115634,47.63,78284.04,0.0,0.99322,1e-05,0.71286]
[1777031116640,47.63,78269.51,0.0,0.99307,1e-05,0.72711]
[1777031121675,47.63,78267.78,0.0,0.99305,1e-05,0.72882]
[1777031126713,47.63,78273.05,0.0,0.99311,1e-05,0.72362]
[1777031131748,47.63,78274.93,0.0,0.99314,1e-05,0.71969]
[1777031136782,47.63,78275.59,0.0,0.99315,1e-05,0.71904]
[1777031139646,47.63,78255.97,0.0,0.99294,1e-05,0.73849]
[1777031141819,47.63,78267.53,0.0,0.99307,1e-05,0.72698]
[1777031146856,47.63,78260.99,0.0,0.99299,1e-05,0.73347]
[1777031148871,47.63,78254.63,0.0,0.99292,1e-05,0.73983]
[1777031153905,47.63,78254.5,0.0,0.99292,1e-05,0.73996]
[1777031158941,47.63,78255.58,0.0,0.99294,1e-05,0.73888]
[1777031159948,47.63,78248.54,0.0,0.99286,1e-05,0.74596]
[1777031161963,47.63,78241.84,0.0,0.99278,1e-05,0.75276]
[1777031165992,47.63,78233.44,0.0,0.99269,1e-05,0.76136]
[1777031171026,47.63,78233.99,0.0,0.99269,1e-05,0.76079]
[1777031176068,47.63,78238.29,0.0,0.99274,1e-05,0.75638]
[1777031181098,47.63,78239.01,0.0,0.99275,1e-05,0.75565]
[1777031186134,47.63,78233.45,0.0,0.99269,1e-05,0.76135]
[1777031191168,47.63,78236.0,0.0,0.99274,1e-05,0.75657]
[1777031196204,47.63,78235.91,0.0,0.99274,1e-05,0.75666]
[1777031199226,47.63,78230.46,0.0,0.99268,1e-05,0.76226]
[1777031205269,47.63,78235.12,0.0,0.99273,1e-05,0.75747]
[1777031210307,47.63,78233.7,0.0,0.99271,1e-05,0.75893]
[1777031212320,47.63,78226.47,0.0,0.99263,1e-05,0.76647]
[1777031217355,47.64,78222.32,0.0,0.99258,1e-05,0.77129]
[1777031219369,47.64,78230.52,0.0,0.99267,1e-05,0.76302]
[1777031220378,47.64,78230.32,0.0,0.99266,1e-05,0.76333]
[1777031225413,47.65,78231.08,0.0,0.99267,1e-05,0.7631]
[1777031229440,47.65,78223.85,0.0,0.99258,1e-05,0.77103]
[1777031231453,47.66,78223.65,0.0,0.99257,1e-05,0.77144]
[1777031236488,47.66,78224.74,0.0,0.99258,1e-05,0.77081]
[1777031241524,47.67,78225.33,0.0,0.99258,1e-05,0.77068]
[1777031244544,47.67,78245.91,0.0,0.99281,1e-05,0.74974]
[1777031245551,47.67,78245.16,0.0,0.9928,1e-05,0.75051]
[1777031250596,47.67,78244.11,0.0,0.99279,1e-05,0.75183]
[1777031251602,47.67,78267.79,0.0,0.99307,1e-05,0.72597]
[1777031257644,47.67,78266.99,0.0,0.99306,1e-05,0.72689]
[1777031260665,47.67,78260.34,0.0,0.99299,1e-05,0.73349]
[1777031264694,47.67,78254.83,0.0,0.99293,1e-05,0.739]
[1777031268720,47.67,78259.86,0.0,0.99298,1e-05,0.73397]
[1777031272750,47.68,78254.12,0.0,0.99291,1e-05,0.74023]
[1777031277790,47.68,78254.95,0.0,0.99292,1e-05,0.73993]
[1777031282832,47.69,78257.41,0.0,0.99294,1e-05,0.738]
[1777031283838,47.69,78265.59,0.0,0.99303,1e-05,0.72985]
[1777031288871,47.69,78263.38,0.0,0.993,1e-05,0.73219]
[1777031290884,47.69,78255.1,0.0,0.99291,1e-05,0.7406]
[1777031295919,47.7,78247.15,0.0,0.99282,1e-05,0.74919]
[1777031298942,47.7,78253.45,0.0,0.99288,1e-05,0.74326]
[1777031301962,47.71,78259.45,0.0,0.99295,1e-05,0.73738]
[1777031306997,47.71,78256.25,0.0,0.9929,1e-05,0.74118]
[1777031312032,47.72,78253.99,0.0,0.99289,1e-05,0.74208]
[1777031317067,47.73,78250.95,0.0,0.99285,1e-05,0.74592]
[1777031323111,47.73,78248.3,0.0,0.99281,1e-05,0.74908]
[1777031327143,47.73,78256.46,0.0,0.9929,1e-05,0.74101]
[1777031328146,47.73,78266.41,0.0,0.99301,1e-05,0.73108]
[1777031331166,47.74,78271.66,0.0,0.99306,1e-05,0.72636]
[1777031336201,47.75,78275.36,0.0,0.99309,1e-05,0.72353]
[1777031338215,47.75,78282.01,0.0,0.99316,1e-05,0.71734]
[1777031343251,47.75,78284.74,0.0,0.99319,1e-05,0.71485]
[1777031346272,47.75,78296.06,0.0,0.99331,1e-05,0.7039]
[1777031347280,47.75,78297.52,0.0,0.99332,1e-05,0.70249]
[1777031348287,47.76,78281.8,0.0,0.99316,1e-05,0.71788]
[1777031349295,47.76,78280.88,0.0,0.99314,1e-05,0.71895]
[1777031350300,47.76,78294.43,0.0,0.99328,1e-05,0.70596]
[1777031351311,47.76,78295.34,0.0,0.99329,1e-05,0.70525]
[1777031354327,47.77,78283.98,0.0,0.99317,1e-05,0.71676]
[1777031355334,47.77,78285.02,0.0,0.99318,1e-05,0.71592]
[1777031360370,47.78,78287.16,0.0,0.99319,1e-05,0.7147]
[1777031362385,47.78,78280.71,0.0,0.99312,1e-05,0.72135]
[1777031363392,47.78,78280.86,0.0,0.99312,1e-05,0.72138]
[1777031367549,47.79,78269.84,0.0,0.99299,1e-05,0.73298]
[1777031368554,47.79,78268.63,0.0,0.99298,1e-05,0.73436]
[1777031373587,47.8,78263.31,0.0,0.99293,1e-05,0.7384]
[1777031378623,47.81,78262.38,0.0,0.99291,1e-05,0.74015]
[1777031382651,47.82,78255.62,0.0,0.99283,1e-05,0.7476]
[1777031386679,47.83,78251.91,0.0,0.99278,1e-05,0.75194]
[1777031391716,47.83,78254.7,0.0,0.9928,1e-05,0.74982]
[1777031396749,47.84,78253.91,0.0,0.99279,1e-05,0.75132]
[1777031401794,47.85,78259.42,0.0,0.99284,1e-05,0.74657]
[1777031406819,47.86,78260.01,0.0,0.99284,1e-05,0.7467]
[1777031411854,47.87,78275.83,0.0,0.993,1e-05,0.73164]
[1777031415882,47.87,78270.52,0.0,0.99294,1e-05,0.73761]
[1777031419913,47.88,78265.01,0.0,0.99287,1e-05,0.74379]
[1777031420917,47.88,78259.84,0.0,0.99281,1e-05,0.74915]
[1777031425955,47.89,78257.09,0.0,0.99277,1e-05,0.75272]
[1777031431000,47.9,78254.94,0.0,0.99276,1e-05,0.75348]
[1777031437038,47.91,78252.78,0.0,0.99273,1e-05,0.75658]
[1777031441071,47.91,78247.6,0.0,0.99266,1e-05,0.76245]
[1777031446102,47.92,78247.08,0.0,0.99265,1e-05,0.76369]
[1777031451829,47.93,78248.1,0.0,0.99265,1e-05,0.7635]
[1777031457178,47.94,78246.36,0.0,0.99262,1e-05,0.766]
[1777031462215,47.95,78245.17,0.0,0.9926,1e-05,0.76789]
[1777031467248,47.95,78248.7,0.0,0.99263,1e-05,0.7649]
[1777031469263,47.96,78255.1,0.0,0.9927,1e-05,0.75862]
[1777031477322,47.97,78257.39,0.0,0.99272,1e-05,0.75744]
[1777031479335,47.97,78251.91,0.0,0.99265,1e-05,0.76333]
[1777031484368,47.98,78248.85,0.0,0.99261,1e-05,0.76716]
[1777031490410,47.99,78248.63,0.0,0.9926,1e-05,0.76822]
[1777031495445,47.99,78245.24,0.0,0.99257,1e-05,0.77023]
[1777031500480,48.0,78243.98,0.0,0.99255,1e-05,0.77225]
[1777031501492,48.0,78238.87,0.0,0.99249,1e-05,0.7777]
[1777031503502,48.01,78234.9,0.0,0.99244,1e-05,0.7821]
[1777031508536,48.01,78240.1,0.0,0.99249,1e-05,0.77733]
[1777031511557,48.02,78245.99,0.0,0.99256,1e-05,0.77163]
[1777031516593,48.03,78244.33,0.0,0.99253,1e-05,0.77407]
[1777031518607,48.03,78237.99,0.0,0.99245,1e-05,0.78095]
[1777031523658,48.04,78241.62,0.0,0.99249,1e-05,0.77783]
[1777031528676,48.04,78238.73,0.0,0.99245,1e-05,0.78153]
[1777031533711,48.05,78240.13,0.0,0.99246,1e-05,0.78074]
[1777031537739,48.06,78234.75,0.0,0.99239,1e-05,0.78691]
[1777031540761,48.06,78232.58,0.0,0.99236,1e-05,0.78957]
[1777031545795,48.07,78232.02,0.0,0.99235,1e-05,0.79076]
[1777031550836,48.07,78232.66,0.0,0.99235,1e-05,0.79067]
[1777031555865,48.08,78237.09,0.0,0.99241,1e-05,0.7844]
[1777031558886,48.08,78223.27,0.0,0.99225,1e-05,0.79932]
[1777031559899,48.08,78223.63,0.0,0.99225,1e-05,0.79903]
[1777031565936,48.09,78224.38,0.0,0.99225,1e-05,0.79885]
[1777031570972,48.09,78226.74,0.0,0.99228,1e-05,0.79679]
[1777031576031,48.1,78227.12,0.0,0.99227,1e-05,0.79682]
[1777031581040,48.1,78227.1,0.0,0.99227,1e-05,0.79726]
[1777031585069,48.11,78234.02,0.0,0.99235,1e-05,0.79028]
[1777031587083,48.11,78240.81,0.0,0.99242,1e-05,0.78336]
[1777031591112,48.11,78232.99,0.0,0.99233,1e-05,0.79196]
[1777031596145,48.12,78230.16,0.0,0.99229,1e-05,0.79536]
[1777031601185,48.12,78228.73,0.0,0.99227,1e-05,0.79728]
[1777031606217,48.12,78227.67,0.0,0.99225,1e-05,0.79879]
[1777031611251,48.13,78231.76,0.0,0.99232,1e-05,0.79262]
[1777031612258,48.13,78238.93,0.0,0.9924,1e-05,0.78518]
[1777031617292,48.14,78241.86,0.0,0.99243,1e-05,0.78265]
[1777031619306,48.14,78247.76,0.0,0.99249,1e-05,0.77674]
[1777031621325,48.14,78253.17,0.0,0.99255,1e-05,0.7714]
[1777031628370,48.15,78255.0,0.0,0.99256,1e-05,0.77038]
[1777031633404,48.16,78256.99,0.0,0.99258,1e-05,0.76893]
[1777031638441,48.16,78257.86,0.0,0.99258,1e-05,0.76863]
[1777031643475,48.17,78258.17,0.0,0.99258,1e-05,0.7689]
[1777031648510,48.18,78258.54,0.0,0.99258,1e-05,0.7691]
[1777031653544,48.18,78256.77,0.0,0.99255,1e-05,0.77148]
[1777031657572,48.19,78261.66,0.0,0.9926,1e-05,0.76689]
[1777031662607,48.19,78261.84,0.0,0.9926,1e-05,0.76729]
[1777031667642,48.2,78262.9,0.0,0.99261,1e-05,0.76678]
[1777031672684,48.2,78262.94,0.0,0.99262,1e-05,0.76512]
[1777031677720,48.21,78260.6,0.0,0.99259,1e-05,0.76809]
[1777031681750,48.22,78254.0,0.0,0.9925,1e-05,0.77626]
[1777031682763,48.23,78240.89,0.0,0.99233,1e-05,0.79088]
[1777031683764,48.24,78238.96,0.0,0.99231,1e-05,0.79298]
[1777031688796,48.24,78237.15,0.0,0.99229,1e-05,0.7952]
[1777031693838,48.24,78229.69,0.0,0.9922,1e-05,0.80341]
[1777031698868,48.24,78233.03,0.0,0.99223,1e-05,0.80011]
[1777031703902,48.25,78232.73,0.0,0.99223,1e-05,0.80068]
[1777031705917,48.25,78226.55,0.0,0.99215,1e-05,0.80736]
[1777031707930,48.25,78219.41,0.0,0.99206,1e-05,0.81509]
[1777031708939,48.25,78212.24,0.0,0.99198,1e-05,0.82287]
[1777031709948,48.25,78216.13,0.0,0.99202,1e-05,0.81865]
[1777031713972,48.25,78208.87,0.0,0.99194,1e-05,0.82658]
[1777031715986,48.25,78207.71,0.0,0.99192,1e-05,0.82784]
[1777031721022,48.25,78207.42,0.0,0.99192,1e-05,0.82816]
[1777031726058,48.25,78206.76,0.0,0.99191,1e-05,0.82888]
[1777031729079,48.25,78211.86,0.0,0.99197,1e-05,0.82333]
[1777031731096,48.25,78207.09,0.0,0.99194,1e-05,0.82622]
[1777031732102,48.25,78200.82,0.0,0.99186,1e-05,0.83308]
[1777031737135,48.25,78199.85,0.0,0.99185,1e-05,0.83414]
[1777031742172,48.25,78203.48,0.0,0.99189,1e-05,0.83016]
[1777031746200,48.25,78209.78,0.0,0.99197,1e-05,0.82329]
[1777031747209,48.25,78218.32,0.0,0.99207,1e-05,0.81406]
[1777031748215,48.25,78219.57,0.0,0.99209,1e-05,0.81273]
[1777031754258,48.25,78222.38,0.0,0.99212,1e-05,0.80988]
[1777031759292,48.25,78224.77,0.0,0.99215,1e-05,0.80748]
[1777031764330,48.25,78224.13,0.0,0.99214,1e-05,0.80832]
[1777031769362,48.26,78227.02,0.0,0.99217,1e-05,0.8054]
[1777031774396,48.26,78228.51,0.0,0.99219,1e-05,0.80396]
[1777031776410,48.26,78244.66,0.0,0.99237,1e-05,0.78701]
[1777031777418,48.26,78252.52,0.0,0.99246,1e-05,0.7789]
[1777031780438,48.26,78247.44,0.0,0.9924,1e-05,0.7844]
[1777031782452,48.26,78254.08,0.0,0.99248,1e-05,0.77766]
[1777031787488,48.27,78251.8,0.0,0.99245,1e-05,0.78046]
[1777031791516,48.27,78247.37,0.0,0.99241,1e-05,0.78317]
[1777031792522,48.27,78241.4,0.0,0.99234,1e-05,0.78948]
[1777031795546,48.27,78236.05,0.0,0.99228,1e-05,0.79531]
[1777031800580,48.28,78236.36,0.0,0.99228,1e-05,0.79529]
[1777031805614,48.28,78235.85,0.0,0.99227,1e-05,0.79615]
[1777031807627,48.28,78242.71,0.0,0.99235,1e-05,0.78909]
[1777031812664,48.29,78241.82,0.0,0.99233,1e-05,0.79042]
[1777031817697,48.29,78244.61,0.0,0.99236,1e-05,0.78789]
[1777031820721,48.29,78245.89,0.0,0.99237,1e-05,0.78682]
[1777031822732,48.3,78251.84,0.0,0.99244,1e-05,0.7808]
[1777031824467,48.3,78250.91,0.0,0.99243,1e-05,0.78198]
[1777031827770,48.3,78257.5,0.0,0.9925,1e-05,0.77547]
[1777031832804,48.31,78255.71,0.0,0.99247,1e-05,0.77791]
[1777031837839,48.31,78257.05,0.0,0.99248,1e-05,0.77708]
[1777031842874,48.32,78257.18,0.0,0.99248,1e-05,0.77747]
[1777031847909,48.32,78257.85,0.0,0.99248,1e-05,0.77727]
[1777031849923,48.33,78246.08,0.0,0.99234,1e-05,0.78972]
[1777031850930,48.33,78246.55,0.0,0.99235,1e-05,0.7893]
[1777031856976,48.33,78243.05,0.0,0.99232,1e-05,0.79119]
[1777031859996,48.33,78248.28,0.0,0.99238,1e-05,0.78595]
[1777031865029,48.34,78246.31,0.0,0.99235,1e-05,0.78844]
[1777031873084,48.35,78242.65,0.0,0.9923,1e-05,0.7929]
[1777031878119,48.35,78246.45,0.0,0.99234,1e-05,0.78929]
[1777031883155,48.35,78252.26,0.0,0.9924,1e-05,0.78364]
[1777031884163,48.36,78253.45,0.0,0.99242,1e-05,0.7825]
[1777031889199,48.36,78256.18,0.0,0.99244,1e-05,0.78017]
[1777031895239,48.37,78257.9,0.0,0.99246,1e-05,0.779]
[1777031899267,48.37,78264.16,0.0,0.99252,1e-05,0.77293]
[1777031901281,48.37,78265.23,0.0,0.99253,1e-05,0.77206]
[1777031907324,48.38,78265.1,0.0,0.99252,1e-05,0.77285]
[1777031910346,48.38,78277.93,0.0,0.99267,1e-05,0.76009]
[1777031911352,48.39,78279.56,0.0,0.9927,1e-05,0.75639]
[1777031916386,48.39,78278.74,0.0,0.99269,1e-05,0.75777]
[1777031920422,48.39,78271.79,0.0,0.99261,1e-05,0.76483]
[1777031921429,48.39,78267.06,0.0,0.99256,1e-05,0.76967]
[1777031922436,48.39,78268.63,0.0,0.99257,1e-05,0.76806]
[1777031927488,48.39,78268.54,0.0,0.99257,1e-05,0.76815]
[1777031932508,48.39,78268.36,0.0,0.99257,1e-05,0.76834]
[1777031939560,48.39,78268.87,0.0,0.99258,1e-05,0.76782]
[1777031944592,48.39,78269.03,0.0,0.99258,1e-05,0.76765]
[1777031949627,48.39,78269.47,0.0,0.99258,1e-05,0.7672]
[1777031954661,48.39,78269.13,0.0,0.99258,1e-05,0.76755]
[1777031959697,48.39,78267.54,0.0,0.99256,1e-05,0.76918]
[1777031965455,48.39,78267.77,0.0,0.99256,1e-05,0.76894]
[1777031970774,48.39,78266.87,0.0,0.99255,1e-05,0.76987]
[1777031975809,48.39,78267.88,0.0,0.99259,1e-05,0.76663]
[1777031980844,48.39,78270.76,0.0,0.99262,1e-05,0.76369]
[1777031981851,48.39,78263.37,0.0,0.99253,1e-05,0.77137]
[1777031982858,48.39,78261.16,0.0,0.99251,1e-05,0.77375]
[1777031987893,48.4,78263.44,0.0,0.99253,1e-05,0.77188]
[1777031992928,48.4,78263.45,0.0,0.99252,1e-05,0.77233]
[1777031997963,48.41,78264.19,0.0,0.99253,1e-05,0.77201]
[1777032002715,48.41,78269.68,0.0,0.99258,1e-05,0.76681]
[1777032008037,48.42,78271.07,0.0,0.99259,1e-05,0.76588]
[1777032013072,48.42,78270.34,0.0,0.99258,1e-05,0.76713]
[1777032018107,48.43,78270.87,0.0,0.99258,1e-05,0.76708]
[1777032023142,48.43,78263.2,0.0,0.99249,1e-05,0.77543]
[1777032025157,48.44,78257.03,0.0,0.99242,1e-05,0.78198]
[1777032028178,48.44,78264.1,0.0,0.99249,1e-05,0.7749]
[1777032033212,48.44,78263.9,0.0,0.99251,1e-05,0.77333]
[1777032036236,48.45,78258.25,0.0,0.99244,1e-05,0.77952]
[1777032041269,48.45,78259.56,0.0,0.99245,1e-05,0.77857]
[1777032044291,48.45,78253.77,0.0,0.99238,1e-05,0.78482]
[1777032049324,48.46,78252.62,0.0,0.99236,1e-05,0.78638]
[1777032054362,48.46,78250.22,0.0,0.99233,1e-05,0.78923]
[1777032059394,48.47,78250.19,0.0,0.99233,1e-05,0.78961]
[1777032064430,48.47,78248.51,0.0,0.9923,1e-05,0.79172]
[1777032066448,48.47,78254.81,0.0,0.99238,1e-05,0.78528]
[1777032071480,48.47,78255.92,0.0,0.99238,1e-05,0.78451]
[1777032073494,48.48,78250.64,0.0,0.99232,1e-05,0.79017]
[1777032076517,48.48,78247.66,0.0,0.99228,1e-05,0.79348]
[1777032081551,48.48,78248.17,0.0,0.99229,1e-05,0.79321]
[1777032086589,48.48,78249.6,0.0,0.9923,1e-05,0.79197]
[1777032093638,48.49,78248.93,0.0,0.99231,1e-05,0.79081]
[1777032096656,48.49,78238.94,0.0,0.99219,1e-05,0.8015]
[1777032097668,48.49,78237.46,0.0,0.99217,1e-05,0.80311]
[1777032098669,48.49,78244.16,0.0,0.99225,1e-05,0.79607]
[1777032099678,48.49,78242.95,0.0,0.99224,1e-05,0.7974]
[1777032101690,48.49,78256.17,0.0,0.99239,1e-05,0.78366]
[1777032102697,48.49,78261.55,0.0,0.99245,1e-05,0.77817]
[1777032103704,48.49,78260.34,0.0,0.99244,1e-05,0.77951]
[1777032108740,48.5,78261.29,0.0,0.99244,1e-05,0.77899]
[1777032113778,48.5,78262.17,0.0,0.99245,1e-05,0.77858]
[1777032118809,48.51,78263.31,0.0,0.99245,1e-05,0.77788]
[1777032123858,48.51,78267.8,0.0,0.9925,1e-05,0.77374]
[1777032130895,48.52,78267.8,0.0,0.99249,1e-05,0.77445]
[1777032135930,48.53,78258.83,0.0,0.99238,1e-05,0.78423]
[1777032136938,48.53,78258.34,0.0,0.99238,1e-05,0.78482]
[1777032137950,48.53,78251.92,0.0,0.9923,1e-05,0.79161]
[1777032138951,48.53,78249.23,0.0,0.99227,1e-05,0.7945]
[1777032143713,48.53,78258.61,0.0,0.99238,1e-05,0.78501]
[1777032149021,48.54,78250.24,0.0,0.99227,1e-05,0.79413]
[1777032154058,48.54,78246.31,0.0,0.99225,1e-05,0.79633]
[1777032156071,48.54,78251.67,0.0,0.99231,1e-05,0.79084]
[1777032157077,48.54,78253.57,0.0,0.99233,1e-05,0.78894]
[1777032162112,48.55,78254.82,0.0,0.99234,1e-05,0.78805]
[1777032163857,48.55,78303.28,0.0,0.99288,1e-05,0.73889]
[1777032165147,48.55,78328.08,0.0,0.99315,1e-05,0.71478]
[1777032166144,48.55,78326.0,0.0,0.99312,1e-05,0.717]
[1777032171188,48.55,78325.88,0.0,0.99312,1e-05,0.71711]
[1777032176213,48.55,78329.12,0.0,0.99315,1e-05,0.71421]
[1777032181248,48.57,78330.96,0.0,0.99316,1e-05,0.71352]
[1777032186284,48.57,78333.87,0.0,0.99319,1e-05,0.71137]
[1777032191319,48.58,78335.58,0.0,0.99319,1e-05,0.71059]
[1777032192325,48.59,78330.61,0.0,0.99314,1e-05,0.71578]
[1777032197361,48.6,78336.23,0.0,0.99319,1e-05,0.7114]
[1777032203402,48.61,78337.64,0.0,0.99319,1e-05,0.7113]
[1777032205417,48.62,78329.22,0.0,0.99309,1e-05,0.71979]
[1777032208437,48.62,78319.77,0.0,0.99299,1e-05,0.72952]
[1777032212466,48.63,78315.52,0.0,0.99295,1e-05,0.73225]
[1777032216494,48.64,78300.72,0.0,0.99279,1e-05,0.74754]
[1777032221529,48.65,78300.45,0.0,0.99277,1e-05,0.74856]
[1777032226564,48.66,78301.25,0.0,0.99277,1e-05,0.7485]
[1777032228578,48.66,78294.7,0.0,0.9927,1e-05,0.75535]
[1777032233613,48.67,78296.32,0.0,0.99271,1e-05,0.75441]
[1777032237641,48.67,78300.75,0.0,0.99275,1e-05,0.75055]
[1777032242676,48.68,78300.86,0.0,0.99275,1e-05,0.75118]
[1777032248717,48.69,78301.53,0.0,0.99274,1e-05,0.75138]
[1777032251739,48.7,78295.7,0.0,0.99267,1e-05,0.75767]
[1777032253755,48.7,78294.23,0.0,0.99265,1e-05,0.75942]
[1777032257781,48.7,78299.23,0.0,0.9927,1e-05,0.75493]
[1777032262815,48.71,78296.22,0.0,0.99266,1e-05,0.75866]
[1777032267851,48.72,78292.91,0.0,0.99262,1e-05,0.76263]
[1777032272888,48.72,78291.4,0.0,0.99262,1e-05,0.76256]
[1777032277921,48.73,78291.84,0.0,0.99261,1e-05,0.76271]
[1777032282960,48.74,78282.95,0.0,0.99251,1e-05,0.77236]
[1777032283965,48.74,78281.86,0.0,0.99249,1e-05,0.77358]
[1777032289000,48.74,78279.29,0.0,0.99246,1e-05,0.7767]
[1777032291019,48.75,78270.58,0.0,0.99236,1e-05,0.78578]
[1777032292065,48.75,78254.23,0.0,0.99217,1e-05,0.80299]
[1777032293041,48.75,78245.03,0.0,0.99205,1e-05,0.81289]
[1777032298075,48.75,78245.58,0.0,0.99206,1e-05,0.81244]
[1777032303132,48.75,78253.83,0.0,0.99216,1e-05,0.80378]
[1777032308175,48.75,78258.91,0.0,0.99221,1e-05,0.79862]
[1777032313204,48.75,78264.03,0.0,0.99227,1e-05,0.79348]
[1777032316224,48.76,78259.92,0.0,0.99222,1e-05,0.79793]
[1777032319245,48.76,78253.98,0.0,0.99215,1e-05,0.8043]
[1777032322266,48.76,78246.64,0.0,0.99206,1e-05,0.81215]
[1777032327301,48.76,78245.45,0.0,0.99205,1e-05,0.81347]
[1777032332335,48.76,78249.78,0.0,0.99212,1e-05,0.80667]
[1777032337371,48.76,78248.92,0.0,0.99211,1e-05,0.80771]
[1777032342406,48.76,78247.19,0.0,0.99209,1e-05,0.80967]
[1777032347440,48.76,78245.99,0.0,0.99207,1e-05,0.81106]
[1777032349455,48.76,78251.82,0.0,0.99214,1e-05,0.80493]
[1777032353484,48.77,78258.66,0.0,0.99222,1e-05,0.79788]
[1777032358517,48.77,78260.17,0.0,0.99223,1e-05,0.79654]
[1777032363553,48.77,78262.51,0.0,0.99226,1e-05,0.79435]
[1777032365567,48.77,78271.05,0.0,0.99236,1e-05,0.78558]
[1777032370601,48.78,78276.45,0.0,0.99241,1e-05,0.78037]
[1777032375636,48.78,78279.33,0.0,0.99244,1e-05,0.77781]
[1777032380671,48.78,78278.99,0.0,0.99244,1e-05,0.77855]
[1777032383692,48.79,78269.49,0.0,0.99232,1e-05,0.7886]
[1777032387724,48.79,78264.76,0.0,0.99227,1e-05,0.79377]
[1777032391752,48.79,78258.8,0.0,0.99221,1e-05,0.79796]
[1777032395781,48.79,78262.32,0.0,0.99225,1e-05,0.7945]
[1777032399809,48.8,78269.82,0.0,0.99234,1e-05,0.78696]
[1777032404843,48.8,78271.03,0.0,0.99235,1e-05,0.78609]
[1777032409879,48.81,78271.73,0.0,0.99235,1e-05,0.78575]
[1777032414913,48.81,78272.09,0.0,0.99235,1e-05,0.78575]
[1777032419949,48.81,78278.54,0.0,0.99242,1e-05,0.77945]
[1777032423985,48.82,78284.1,0.0,0.99248,1e-05,0.77408]
[1777032426997,48.82,78288.72,0.0,0.99253,1e-05,0.76963]
[1777032432034,48.82,78290.33,0.0,0.99254,1e-05,0.76848]
[1777032437073,48.83,78291.44,0.0,0.99255,1e-05,0.76784]
[1777032442107,48.84,78291.37,0.0,0.99254,1e-05,0.76838]
[1777032447145,48.84,78293.19,0.0,0.99256,1e-05,0.76701]
[1777032453184,48.85,78289.15,0.0,0.99253,1e-05,0.76946]
[1777032458220,48.85,78288.35,0.0,0.99251,1e-05,0.77082]
[1777032463259,48.86,78287.51,0.0,0.9925,1e-05,0.77213]
[1777032466282,48.86,78274.92,0.0,0.99235,1e-05,0.78531]
[1777032469298,48.86,78264.45,0.0,0.99223,1e-05,0.79637]
[1777032471311,48.86,78244.89,0.0,0.992,1e-05,0.81713]
[1777032477353,48.86,78245.24,0.0,0.992,1e-05,0.81679]
[1777032482387,48.86,78244.18,0.0,0.99199,1e-05,0.81797]
[1777032487438,48.86,78242.47,0.0,0.99197,1e-05,0.81983]
[1777032492474,48.86,78240.62,0.0,0.99194,1e-05,0.82182]
[1777032496227,48.86,78226.73,0.0,0.99177,1e-05,0.83688]
[1777032496501,48.86,78226.73,0.0,0.99177,1e-05,0.83688]
[1777032501538,48.86,78237.18,0.0,0.9919,1e-05,0.82553]
[1777032504557,48.86,78246.13,0.0,0.99201,1e-05,0.81592]
[1777032509595,48.86,78241.73,0.0,0.99196,1e-05,0.82066]
[1777032514629,48.86,78241.39,0.0,0.99197,1e-05,0.81871]
[1777032516643,48.86,78236.29,0.0,0.99191,1e-05,0.8242]
[1777032517654,48.86,78229.77,0.0,0.99183,1e-05,0.83126]
[1777032522685,48.86,78234.65,0.0,0.99189,1e-05,0.82597]
[1777032527724,48.86,78232.67,0.0,0.99187,1e-05,0.82811]
[1777032529735,48.86,78222.5,0.0,0.99174,1e-05,0.83919]
[1777032534769,48.86,78224.2,0.0,0.99176,1e-05,0.83733]
[1777032539808,48.86,78228.49,0.0,0.99182,1e-05,0.83265]
[1777032541821,48.86,78222.12,0.0,0.99174,1e-05,0.8396]
[1777032546858,48.86,78220.44,0.0,0.99172,1e-05,0.84145]
[1777032549876,48.86,78215.23,0.0,0.99165,1e-05,0.84718]
[1777032553902,48.86,78220.94,0.0,0.99172,1e-05,0.8409]
[1777032560951,48.86,78222.18,0.0,0.99174,1e-05,0.83954]
[1777032564979,48.86,78228.55,0.0,0.99182,1e-05,0.83259]
[1777032570027,48.86,78234.26,0.0,0.99189,1e-05,0.82639]
[1777032574050,48.86,78238.06,0.0,0.99196,1e-05,0.81997]
[1777032576066,48.86,78246.27,0.0,0.99205,1e-05,0.81119]
[1777032577074,48.86,78252.29,0.0,0.99213,1e-05,0.8048]
[1777032578078,48.86,78247.76,0.0,0.99207,1e-05,0.8096]
[1777032579085,48.86,78241.25,0.0,0.99199,1e-05,0.81655]
[1777032580094,48.86,78242.69,0.0,0.99201,1e-05,0.81501]
[1777032585129,48.86,78239.87,0.0,0.99198,1e-05,0.81803]
[1777032590164,48.86,78238.57,0.0,0.99196,1e-05,0.81942]
[1777032595200,48.86,78241.12,0.0,0.99199,1e-05,0.81669]
[1777032600233,48.86,78240.05,0.0,0.99198,1e-05,0.81784]
[1777032605275,48.86,78241.41,0.0,0.992,1e-05,0.81638]
[1777032610309,48.86,78242.57,0.0,0.99201,1e-05,0.81514]
[1777032614341,48.86,78256.46,0.0,0.99218,1e-05,0.8004]
[1777032615348,48.86,78256.37,0.0,0.99217,1e-05,0.80052]
[1777032620384,48.87,78258.2,0.0,0.99219,1e-05,0.79875]
[1777032624411,48.87,78263.42,0.0,0.99225,1e-05,0.79346]
[1777032627437,48.87,78276.92,0.0,0.99241,1e-05,0.77964]
[1777032628445,48.87,78276.75,0.0,0.99241,1e-05,0.7799]
[1777032629450,48.88,78284.38,0.0,0.99248,1e-05,0.77289]
[1777032630461,48.88,78279.32,0.0,0.99242,1e-05,0.77818]
[1777032631466,48.89,78280.65,0.0,0.99245,1e-05,0.77542]
[1777032637215,48.94,78285.83,0.0,0.99246,1e-05,0.77454]
[1777032640529,48.94,78292.03,0.0,0.99253,1e-05,0.76858]
[1777032645563,48.95,78293.72,0.0,0.99254,1e-05,0.76738]
[1777032647286,48.95,78306.19,0.0,0.99268,1e-05,0.75492]
[1777032652320,48.95,78301.44,0.0,0.99262,1e-05,0.76006]
[1777032657647,48.96,78296.77,0.0,0.99256,1e-05,0.76545]
[1777032663398,48.99,78298.55,0.0,0.99255,1e-05,0.76676]
[1777032668733,49.0,78297.33,0.0,0.99253,1e-05,0.76861]
[1777032670740,49.0,78284.79,0.0,0.99238,1e-05,0.7816]
[1777032675775,49.01,78289.29,0.0,0.99243,1e-05,0.77737]
[1777032676780,49.01,78280.3,0.0,0.99233,1e-05,0.78669]
[1777032681816,49.01,78278.06,0.0,0.9923,1e-05,0.78932]
[1777032686851,49.01,78288.97,0.0,0.99242,1e-05,0.77839]
[1777032691885,49.02,78290.19,0.0,0.99245,1e-05,0.77523]
[1777032696920,49.02,78290.94,0.0,0.99246,1e-05,0.77487]
[1777032701955,49.03,78293.55,0.0,0.99248,1e-05,0.77261]
[1777032705983,49.03,78298.66,0.0,0.99253,1e-05,0.76776]
[1777032711018,49.03,78300.52,0.0,0.99255,1e-05,0.76636]
[1777032715048,49.04,78304.94,0.0,0.9926,1e-05,0.76231]
[1777032720090,49.04,78304.57,0.0,0.99259,1e-05,0.76322]
[1777032722099,49.05,78296.27,0.0,0.99249,1e-05,0.77182]
[1777032727135,49.05,78293.43,0.0,0.99245,1e-05,0.77517]
[1777032728144,49.05,78282.44,0.0,0.99233,1e-05,0.78653]
[1777032732169,49.06,78274.33,0.0,0.99223,1e-05,0.79519]
[1777032737205,49.06,78272.62,0.0,0.99221,1e-05,0.79722]
[1777032738212,49.06,78278.52,0.0,0.99227,1e-05,0.79113]
[1777032743246,49.06,78278.01,0.0,0.99226,1e-05,0.79198]
[1777032748281,49.06,78278.65,0.0,0.99227,1e-05,0.7916]
[1777032754325,49.07,78278.62,0.0,0.99229,1e-05,0.78974]
[1777032757347,49.07,78285.36,0.0,0.99236,1e-05,0.78297]
[1777032758354,49.07,78289.85,0.0,0.99241,1e-05,0.77844]
[1777032760368,49.07,78287.44,0.0,0.99238,1e-05,0.78091]
[1777032762381,49.07,78285.24,0.0,0.99236,1e-05,0.78317]
[1777032767416,49.07,78287.4,0.0,0.99238,1e-05,0.78111]
[1777032772451,49.08,78287.25,0.0,0.99238,1e-05,0.78165]
[1777032774465,49.08,78281.15,0.0,0.9923,1e-05,0.7881]
[1777032775472,49.08,78281.72,0.0,0.99231,1e-05,0.78757]
[1777032779500,49.08,78286.79,0.0,0.99237,1e-05,0.7826]
[1777032784535,49.09,78292.69,0.0,0.99243,1e-05,0.77692]
[1777032787556,49.09,78299.92,0.0,0.99251,1e-05,0.7698]
[1777032788563,49.09,78307.03,0.0,0.99259,1e-05,0.76261]
[1777032789578,49.09,78312.27,0.0,0.99265,1e-05,0.75735]
[1777032790577,49.09,78306.0,0.0,0.99258,1e-05,0.76365]
[1777032791585,49.09,78288.61,0.0,0.99238,1e-05,0.78136]
[1777032792592,49.09,78292.0,0.0,0.99242,1e-05,0.77796]
[1777032794606,49.09,78295.35,0.0,0.99245,1e-05,0.7747]
[1777032801656,49.1,78297.84,0.0,0.99247,1e-05,0.77287]
[1777032802665,49.1,78293.03,0.0,0.99242,1e-05,0.77787]
[1777032810719,49.11,78290.92,0.0,0.99239,1e-05,0.7806]
[1777032814460,49.11,78297.66,0.0,0.99248,1e-05,0.7717]
[1777032819783,49.11,78296.56,0.0,0.99247,1e-05,0.7733]
[1777032824817,49.12,78297.32,0.0,0.99247,1e-05,0.77291]
[1777032829854,49.12,78299.62,0.0,0.99249,1e-05,0.77098]
[1777032831866,49.13,78305.54,0.0,0.99256,1e-05,0.76516]
[1777032836901,49.13,78305.08,0.0,0.99255,1e-05,0.7661]
[1777032841939,49.14,78310.81,0.0,0.99261,1e-05,0.76082]
[1777032847982,49.14,78312.58,0.0,0.99262,1e-05,0.75972]
[1777032853018,49.15,78310.7,0.0,0.99259,1e-05,0.76218]
[1777032858064,49.16,78316.15,0.0,0.99264,1e-05,0.7573]
[1777032863088,49.16,78317.91,0.0,0.99266,1e-05,0.75619]
[1777032868123,49.17,78314.9,0.0,0.99262,1e-05,0.75983]
[1777032873158,49.18,78315.43,0.0,0.99264,1e-05,0.75772]
[1777032874164,49.18,78332.48,0.0,0.99282,1e-05,0.74098]
[1777032879199,49.19,78335.69,0.0,0.99285,1e-05,0.73864]
[1777032884235,49.2,78335.86,0.0,0.99284,1e-05,0.73928]
[1777032889269,49.21,78340.24,0.0,0.99288,1e-05,0.73579]
[1777032894304,49.21,78336.27,0.0,0.99283,1e-05,0.74046]
[1777032899339,49.22,78331.19,0.0,0.99276,1e-05,0.74622]
[1777032903369,49.23,78325.98,0.0,0.9927,1e-05,0.75196]
[1777032908403,49.24,78329.99,0.0,0.99274,1e-05,0.74872]
[1777032914444,49.25,78334.48,0.0,0.99278,1e-05,0.74518]
[1777032919479,49.26,78334.1,0.0,0.99276,1e-05,0.7463]
[1777032924515,49.26,78329.58,0.0,0.99271,1e-05,0.7515]
[1777032925521,49.27,78316.74,0.0,0.99256,1e-05,0.76447]
[1777032926529,49.27,78316.31,0.0,0.99256,1e-05,0.76501]
[1777032930559,49.27,78307.65,0.0,0.99245,1e-05,0.77423]
[1777032931566,49.27,78307.57,0.0,0.99247,1e-05,0.77218]
[1777032936602,49.28,78307.18,0.0,0.99246,1e-05,0.77311]
[1777032940636,49.28,78312.96,0.0,0.99252,1e-05,0.76769]
[1777032945671,49.29,78313.77,0.0,0.99253,1e-05,0.76749]
[1777032946677,49.29,78305.11,0.0,0.99243,1e-05,0.7764]
[1777032947684,49.29,78304.29,0.0,0.99241,1e-05,0.77734]
[1777032951713,49.3,78296.48,0.0,0.99232,1e-05,0.78577]
[1777032952719,49.3,78296.05,0.0,0.99231,1e-05,0.7863]
[1777032958762,49.3,78295.46,0.0,0.9923,1e-05,0.78744]
[1777032963798,49.31,78296.06,0.0,0.9923,1e-05,0.78733]
[1777032968831,49.31,78300.87,0.0,0.99235,1e-05,0.78283]
[1777032973867,49.32,78297.64,0.0,0.99231,1e-05,0.7866]
[1777032978904,49.32,78295.97,0.0,0.99229,1e-05,0.78872]
[1777032983943,49.33,78297.4,0.0,0.9923,1e-05,0.78764]
[1777032988975,49.33,78298.2,0.0,0.9923,1e-05,0.78721]
[1777032994011,49.34,78299.97,0.0,0.99234,1e-05,0.78355]
[1777032995735,49.34,78309.0,0.0,0.99244,1e-05,0.77442]
[1777032996025,49.34,78309.0,0.0,0.99244,1e-05,0.77452]
[1777033001060,49.35,78308.56,0.0,0.99242,1e-05,0.77641]
[1777033006096,49.4,78307.74,0.0,0.99237,1e-05,0.78132]
[1777033011132,49.41,78309.29,0.0,0.99237,1e-05,0.78109]
[1777033012137,49.41,78315.1,0.0,0.99244,1e-05,0.77527]
[1777033017173,49.45,78325.95,0.0,0.99252,1e-05,0.7677]
[1777033018180,49.45,78331.85,0.0,0.99259,1e-05,0.76191]
[1777033023214,49.46,78335.34,0.0,0.99262,1e-05,0.75911]
[1777033028249,49.47,78340.3,0.0,0.99266,1e-05,0.75488]
[1777033033285,49.52,78343.3,0.0,0.99265,1e-05,0.75635]
[1777033038320,49.53,78342.77,0.0,0.99263,1e-05,0.75755]
[1777033043365,49.53,78342.21,0.0,0.99262,1e-05,0.75877]
[1777033045381,49.55,78327.48,0.0,0.99244,1e-05,0.77472]
[1777033048403,49.58,78321.8,0.0,0.99235,1e-05,0.78333]
[1777033053435,49.61,78326.21,0.0,0.99239,1e-05,0.77957]
[1777033057462,49.62,78320.61,0.0,0.99231,1e-05,0.78651]
[1777033062497,49.63,78317.85,0.0,0.99227,1e-05,0.78981]
[1777033066527,49.63,78323.03,0.0,0.99233,1e-05,0.78488]
[1777033068539,49.63,78329.03,0.0,0.99239,1e-05,0.77897]
[1777033071561,49.64,78334.07,0.0,0.99245,1e-05,0.77421]
[1777033080623,49.65,78335.81,0.0,0.99245,1e-05,0.7735]
[1777033086667,49.66,78337.42,0.0,0.99246,1e-05,0.77256]
[1777033092709,49.66,78339.61,0.0,0.99248,1e-05,0.77105]
[1777033097742,49.67,78340.2,0.0,0.99248,1e-05,0.77102]
[1777033104792,49.68,78341.0,0.0,0.99248,1e-05,0.771]
[1777033109828,49.69,78341.53,0.0,0.99248,1e-05,0.77102]
[1777033115868,49.69,78343.84,0.0,0.99252,1e-05,0.76715]
[1777033120903,49.7,78343.69,0.0,0.99251,1e-05,0.76786]
[1777033125939,49.7,78342.05,0.0,0.99249,1e-05,0.77006]
[1777033130974,49.71,78342.86,0.0,0.99249,1e-05,0.76978]
[1777033136012,49.72,78345.14,0.0,0.99251,1e-05,0.76804]
[1777033141047,49.72,78344.36,0.0,0.9925,1e-05,0.76947]
[1777033146082,49.73,78339.92,0.0,0.99244,1e-05,0.77445]
[1777033151115,49.73,78340.25,0.0,0.99244,1e-05,0.77459]
[1777033156932,49.74,78277.77,0.0,0.9917,1e-05,0.84023]
[1777033158185,49.74,78262.83,0.0,0.99151,1e-05,0.85649]
[1777033159184,49.74,78254.08,0.0,0.9914,1e-05,0.86614]
[1777033160196,49.74,78249.24,0.0,0.99134,1e-05,0.87151]
[1777033161239,49.74,78265.67,0.0,0.99155,1e-05,0.85338]
[1777033162238,49.74,78266.27,0.0,0.99156,1e-05,0.85272]
[1777033163244,49.74,78267.18,0.0,0.99157,1e-05,0.85173]
[1777033167007,49.74,78274.86,0.0,0.99166,1e-05,0.84338]
[1777033169283,49.74,78259.79,0.0,0.99147,1e-05,0.85983]
[1777033170289,49.74,78246.68,0.0,0.99131,1e-05,0.87436]
[1777033171295,49.74,78240.45,0.0,0.99125,1e-05,0.87888]
[1777033172306,49.74,78239.93,0.0,0.99125,1e-05,0.87947]
[1777033173310,49.74,78248.58,0.0,0.99136,1e-05,0.86981]
[1777033174318,49.74,78254.95,0.0,0.99144,1e-05,0.86275]
[1777033175335,49.74,78256.37,0.0,0.99146,1e-05,0.86118]
[1777033180359,49.74,78260.77,0.0,0.99151,1e-05,0.85634]
[1777033185395,49.74,78260.46,0.0,0.99151,1e-05,0.85668]
[1777033190429,49.74,78265.72,0.0,0.99157,1e-05,0.85092]
[1777033192443,49.74,78273.02,0.0,0.99166,1e-05,0.84299]
[1777033194457,49.74,78284.1,0.0,0.9918,1e-05,0.83106]
[1777033199493,49.74,78284.48,0.0,0.9918,1e-05,0.83065]
[1777033201507,49.74,78289.63,0.0,0.99187,1e-05,0.82515]
[1777033205536,49.74,78276.34,0.0,0.9917,1e-05,0.8394]
[1777033210574,49.74,78276.22,0.0,0.9917,1e-05,0.83953]
[1777033211576,49.74,78264.21,0.0,0.99155,1e-05,0.85257]
[1777033212583,49.74,78263.84,0.0,0.99155,1e-05,0.85298]
[1777033213591,49.74,78247.96,0.0,0.99135,1e-05,0.8705]
[1777033214597,49.74,78250.05,0.0,0.99138,1e-05,0.86817]
[1777033219632,49.74,78249.65,0.0,0.99137,1e-05,0.86862]
[1777033224671,49.74,78246.85,0.0,0.99133,1e-05,0.87173]
[1777033229704,49.74,78250.2,0.0,0.99138,1e-05,0.86801]
[1777033234743,49.74,78250.87,0.0,0.99141,1e-05,0.86483]
[1777033239776,49.74,78243.81,0.0,0.99132,1e-05,0.87268]
[1777033241789,49.74,78241.54,0.0,0.99129,1e-05,0.87521]
[1777033246824,49.74,78244.58,0.0,0.99133,1e-05,0.87182]
[1777033249847,49.74,78250.38,0.0,0.9914,1e-05,0.86538]
[1777033251860,49.74,78251.91,0.0,0.99142,1e-05,0.86368]
[1777033252867,49.74,78257.82,0.0,0.9915,1e-05,0.85717]
[1777033253874,49.74,78265.02,0.0,0.99159,1e-05,0.84929]
[1777033254880,49.74,78272.49,0.0,0.99168,1e-05,0.84118]
[1777033255888,49.74,78274.04,0.0,0.9917,1e-05,0.8395]
[1777033258908,49.74,78264.68,0.0,0.99158,1e-05,0.84966]
[1777033259914,49.74,78262.95,0.0,0.99156,1e-05,0.85155]
[1777033262953,49.74,78268.16,0.0,0.99163,1e-05,0.84587]
[1777033264963,49.74,78275.89,0.0,0.99172,1e-05,0.83751]
[1777033269998,49.74,78274.97,0.0,0.99171,1e-05,0.8385]
[1777033275037,49.74,78279.48,0.0,0.99176,1e-05,0.83364]
[1777033276040,49.74,78282.3,0.0,0.9918,1e-05,0.83062]
[1777033281078,49.74,78284.85,0.0,0.99183,1e-05,0.8279]
[1777033286113,49.74,78283.63,0.0,0.99181,1e-05,0.8292]
[1777033291147,49.74,78283.42,0.0,0.99183,1e-05,0.82707]
[1777033292156,49.74,78278.22,0.0,0.99177,1e-05,0.83263]
[1777033293161,49.74,78275.63,0.0,0.99174,1e-05,0.83541]
[1777033298196,49.74,78273.73,0.0,0.99172,1e-05,0.83746]
[1777033303233,49.74,78281.03,0.0,0.99181,1e-05,0.82962]
[1777033308267,49.74,78284.36,0.0,0.99185,1e-05,0.82606]
[1777033313306,49.74,78284.46,0.0,0.99185,1e-05,0.82596]
[1777033318335,49.74,78286.23,0.0,0.99187,1e-05,0.82407]
[1777033323371,49.74,78289.34,0.0,0.9919,1e-05,0.8211]
[1777033328146,49.75,78297.63,0.0,0.99199,1e-05,0.8131]
[1777033331427,49.75,78291.1,0.0,0.99191,1e-05,0.82009]
[1777033332478,49.75,78285.88,0.0,0.99185,1e-05,0.82564]
[1777033333474,49.75,78251.51,0.0,0.99143,1e-05,0.86292]
[1777033334468,49.76,78233.68,0.0,0.99119,1e-05,0.88315]
[1777033335472,49.76,78251.65,0.0,0.99142,1e-05,0.8631]
[1777033339499,49.76,78256.42,0.0,0.99148,1e-05,0.85785]
[1777033342521,49.76,78250.48,0.0,0.99141,1e-05,0.8644]
[1777033343528,49.76,78242.41,0.0,0.99131,1e-05,0.87336]
[1777033348294,49.76,78236.26,0.0,0.99123,1e-05,0.88025]
[1777033353598,49.76,78238.15,0.0,0.99128,1e-05,0.87567]
[1777033355612,49.76,78247.73,0.0,0.9914,1e-05,0.86501]
[1777033360656,49.76,78250.27,0.0,0.99143,1e-05,0.8622]
[1777033362666,49.76,78265.95,0.0,0.99163,1e-05,0.84503]
[1777033364677,49.76,78255.63,0.0,0.9915,1e-05,0.8563]
[1777033369711,49.76,78258.38,0.0,0.99153,1e-05,0.85328]
[1777033374746,49.76,78254.52,0.0,0.99148,1e-05,0.85752]
[1777033379782,49.76,78252.85,0.0,0.99146,1e-05,0.85935]
[1777033381796,49.76,78258.65,0.0,0.99154,1e-05,0.85299]
[1777033386831,49.76,78261.39,0.0,0.99157,1e-05,0.84999]
[1777033388843,49.76,78272.75,0.0,0.99171,1e-05,0.83767]
[1777033389855,49.76,78273.06,0.0,0.99171,1e-05,0.83733]
[1777033394888,49.76,78275.46,0.0,0.99174,1e-05,0.83475]
[1777033399923,49.76,78277.55,0.0,0.99177,1e-05,0.8325]
[1777033404958,49.76,78277.98,0.0,0.99177,1e-05,0.83204]
[1777033409995,49.76,78280.71,0.0,0.99181,1e-05,0.82912]
[1777033415032,49.76,78286.58,0.0,0.9919,1e-05,0.82052]
[1777033416040,49.76,78288.32,0.0,0.99192,1e-05,0.81867]
[1777033419063,49.76,78294.49,0.0,0.992,1e-05,0.81217]
[1777033424095,49.76,78299.94,0.0,0.99206,1e-05,0.8065]
[1777033425101,49.76,78308.07,0.0,0.99216,1e-05,0.79806]
[1777033426111,49.76,78310.8,0.0,0.99219,1e-05,0.79528]
[1777033428125,49.76,78316.09,0.0,0.99225,1e-05,0.78993]
[1777033433158,49.76,78319.52,0.0,0.99228,1e-05,0.7867]
[1777033435172,49.76,78322.01,0.0,0.99231,1e-05,0.7843]
[1777033440208,49.77,78317.89,0.0,0.99226,1e-05,0.78887]
[1777033445244,49.77,78322.68,0.0,0.99231,1e-05,0.78433]
[1777033449271,49.77,78331.11,0.0,0.9924,1e-05,0.7761]
[1777033450278,49.77,78332.21,0.0,0.99241,1e-05,0.77509]
[1777033455314,49.78,78332.54,0.0,0.99241,1e-05,0.77525]
[1777033460350,49.79,78335.6,0.0,0.99244,1e-05,0.77266]
[1777033463369,49.79,78345.72,0.0,0.99255,1e-05,0.76282]
[1777033464380,49.79,78346.65,0.0,0.99256,1e-05,0.76213]
[1777033469412,49.8,78346.85,0.0,0.99256,1e-05,0.7625]
[1777033474446,49.8,78350.63,0.0,0.99261,1e-05,0.75711]
[1777033479482,49.81,78352.18,0.0,0.99262,1e-05,0.75616]
[1777033484517,49.82,78355.93,0.0,0.99266,1e-05,0.75305]
[1777033489553,49.82,78356.16,0.0,0.99265,1e-05,0.75343]
[1777033495594,49.83,78356.47,0.0,0.99265,1e-05,0.75385]
[1777033496602,49.83,78362.68,0.0,0.99272,1e-05,0.74775]
[1777033501636,49.83,78351.89,0.0,0.9926,1e-05,0.75838]
[1777033502643,49.84,78335.23,0.0,0.99241,1e-05,0.77546]
[1777033505664,49.85,78340.47,0.0,0.99245,1e-05,0.77143]
[1777033510699,49.87,78339.03,0.0,0.99241,1e-05,0.77494]
[1777033515733,49.88,78340.8,0.0,0.99243,1e-05,0.77358]
[1777033520771,49.88,78340.78,0.0,0.99242,1e-05,0.77403]
[1777033525804,49.89,78340.38,0.0,0.99241,1e-05,0.77486]
[1777033530839,49.89,78342.58,0.0,0.99243,1e-05,0.77308]
[1777033535874,49.9,78342.03,0.0,0.99244,1e-05,0.77184]
[1777033538895,49.9,78325.97,0.0,0.99226,1e-05,0.78837]
[1777033543930,49.9,78320.49,0.0,0.99219,1e-05,0.79431]
[1777033548965,49.91,78330.19,0.0,0.9923,1e-05,0.78467]
[1777033549973,49.91,78330.93,0.0,0.99231,1e-05,0.784]
[1777033555011,49.91,78332.35,0.0,0.99232,1e-05,0.78295]
[1777033560044,49.92,78335.23,0.0,0.99235,1e-05,0.78043]
[1777033565077,49.92,78338.57,0.0,0.99238,1e-05,0.77747]
[1777033570118,49.93,78340.02,0.0,0.99239,1e-05,0.77643]
[1777033575148,49.93,78341.38,0.0,0.9924,1e-05,0.77548]
[1777033580191,49.94,78341.32,0.0,0.9924,1e-05,0.77595]
[1777033585219,49.94,78340.58,0.0,0.99238,1e-05,0.7771]
[1777033589245,49.94,78317.06,0.0,0.99211,1e-05,0.80148]
[1777033590270,49.94,78316.71,0.0,0.99211,1e-05,0.80187]
[1777033595307,49.95,78317.73,0.0,0.99214,1e-05,0.79869]
[1777033600341,49.95,78315.25,0.0,0.99211,1e-05,0.80144]
[1777033605378,49.95,78315.76,0.0,0.99211,1e-05,0.80108]
[1777033612482,49.95,78313.63,0.0,0.99208,1e-05,0.80354]
[1777033618524,49.95,78310.09,0.0,0.99204,1e-05,0.80742]
[1777033623560,49.96,78306.82,0.0,0.992,1e-05,0.81101]
[1777033628594,49.96,78306.01,0.0,0.99199,1e-05,0.812]
[1777033634636,49.96,78305.6,0.0,0.99198,1e-05,0.81259]
[1777033640360,49.96,78302.63,0.0,0.99194,1e-05,0.81583]
[1777033646720,49.96,78304.58,0.0,0.99197,1e-05,0.81395]
[1777033651755,49.96,78303.14,0.0,0.99197,1e-05,0.81325]
[1777033656795,49.96,78294.24,0.0,0.99186,1e-05,0.82273]
[1777033661829,49.96,78293.37,0.0,0.99185,1e-05,0.82369]
[1777033664849,49.97,78278.69,0.0,0.99167,1e-05,0.8394]
[1777033670569,49.97,78276.18,0.0,0.99164,1e-05,0.8421]
[1777033677941,49.97,78278.16,0.0,0.99166,1e-05,0.83997]
[1777033681971,49.97,78268.47,0.0,0.99155,1e-05,0.85047]
[1777033687007,49.97,78269.25,0.0,0.99155,1e-05,0.84962]
[1777033689027,49.97,78264.26,0.0,0.99149,1e-05,0.85506]
[1777033694056,49.97,78263.03,0.0,0.99148,1e-05,0.85641]
[1777033699090,49.97,78267.4,0.0,0.99153,1e-05,0.85163]
[1777033704126,49.97,78268.09,0.0,0.99154,1e-05,0.85088]
[1777033709160,49.97,78271.44,0.0,0.99158,1e-05,0.84724]
[1777033718225,49.97,78274.8,0.0,0.99164,1e-05,0.84204]
[1777033723260,49.99,78277.9,0.0,0.99166,1e-05,0.8401]
[1777033728295,50.0,78278.04,0.0,0.99165,1e-05,0.84133]
[1777033733329,50.01,78279.55,0.0,0.99165,1e-05,0.84054]
[1777033738366,50.01,78274.93,0.0,0.99159,1e-05,0.8458]
[1777033743401,50.01,78278.23,0.0,0.99164,1e-05,0.84223]
[1777033750450,50.04,78282.82,0.0,0.99167,1e-05,0.83958]
[1777033755485,50.04,78283.39,0.0,0.99167,1e-05,0.83896]
[1777033759514,50.04,78289.18,0.0,0.99174,1e-05,0.83276]
[1777033761528,50.04,78292.18,0.0,0.99178,1e-05,0.82955]
[1777033766563,50.04,78291.74,0.0,0.99177,1e-05,0.83002]
[1777033770591,50.04,78297.95,0.0,0.99185,1e-05,0.82342]
[1777033771272,50.04,78297.9,0.0,0.99187,1e-05,0.82112]
[1777033778647,50.04,78297.58,0.0,0.99187,1e-05,0.82146]
[1777033783683,50.04,78298.79,0.0,0.99188,1e-05,0.82018]
[1777033788717,50.04,78298.41,0.0,0.99188,1e-05,0.82058]
[1777033793754,50.04,78296.4,0.0,0.99185,1e-05,0.8227]
[1777033799798,50.05,78296.36,0.0,0.99184,1e-05,0.8238]
[1777033804830,50.06,78297.96,0.0,0.99185,1e-05,0.82343]
[1777033809865,50.08,78296.0,0.0,0.99181,1e-05,0.82681]
[1777033814900,50.09,78295.23,0.0,0.99178,1e-05,0.82892]
[1777033816915,50.1,78289.47,0.0,0.99171,1e-05,0.83557]
[1777033817921,50.1,78277.79,0.0,0.99156,1e-05,0.84838]
[1777033822960,50.11,78273.37,0.0,0.99149,1e-05,0.8543]
[1777033827996,50.12,78271.06,0.0,0.99145,1e-05,0.85791]
[1777033830012,50.13,78259.99,0.0,0.99131,1e-05,0.8705]
[1777033835054,50.13,78260.16,0.0,0.99133,1e-05,0.86844]
[1777033837055,50.14,78255.11,0.0,0.99126,1e-05,0.87443]
[1777033838062,50.14,78261.37,0.0,0.99134,1e-05,0.86749]
[1777033843097,50.14,78261.31,0.0,0.99134,1e-05,0.86755]
[1777033848132,50.14,78259.25,0.0,0.99131,1e-05,0.86983]
[1777033853168,50.14,78262.06,0.0,0.99135,1e-05,0.86673]
[1777033858202,50.14,78259.52,0.0,0.99131,1e-05,0.86953]
[1777033860219,50.14,78266.75,0.0,0.99141,1e-05,0.86156]
[1777033861913,50.14,78275.86,0.0,0.99152,1e-05,0.8516]
[1777033866261,50.14,78282.13,0.0,0.9916,1e-05,0.84481]
[1777033871295,50.14,78283.19,0.0,0.99161,1e-05,0.84366]
[1777033876328,50.14,78280.26,0.0,0.99158,1e-05,0.84683]
[1777033878344,50.14,78273.43,0.0,0.99149,1e-05,0.85425]
[1777033879349,50.14,78272.19,0.0,0.99147,1e-05,0.8556]
[1777033884387,50.14,78274.21,0.0,0.9915,1e-05,0.8534]
[1777033889420,50.14,78278.24,0.0,0.99155,1e-05,0.84902]
[1777033894455,50.14,78279.85,0.0,0.99159,1e-05,0.84486]
[1777033899490,50.14,78280.92,0.0,0.99161,1e-05,0.84371]
[1777033904525,50.14,78288.07,0.0,0.99169,1e-05,0.83602]
[1777033905532,50.14,78287.38,0.0,0.99169,1e-05,0.83676]
[1777033910566,50.14,78284.5,0.0,0.99165,1e-05,0.83985]
[1777033915604,50.14,78283.99,0.0,0.99164,1e-05,0.8404]
[1777033919632,50.14,78278.88,0.0,0.99158,1e-05,0.84591]
[1777033924667,50.14,78271.43,0.0,0.99149,1e-05,0.85401]
[1777033926681,50.14,78270.8,0.0,0.99148,1e-05,0.85469]
[1777033928695,50.14,78265.09,0.0,0.99141,1e-05,0.86095]
[1777033929703,50.14,78258.72,0.0,0.99133,1e-05,0.86796]
[1777033930709,50.14,78257.63,0.0,0.99131,1e-05,0.86917]
[1777033935745,50.14,78251.96,0.0,0.99124,1e-05,0.87546]
[1777033940779,50.14,78249.07,0.0,0.9912,1e-05,0.87869]
[1777033945815,50.14,78243.68,0.0,0.99114,1e-05,0.88472]
[1777033947831,50.14,78247.41,0.0,0.99118,1e-05,0.88054]
[1777033952863,50.14,78245.79,0.0,0.99119,1e-05,0.87987]
[1777033954879,50.14,78242.79,0.0,0.99115,1e-05,0.88323]
[1777033959912,50.14,78244.39,0.0,0.99117,1e-05,0.88144]
[1777033964947,50.14,78243.98,0.0,0.99116,1e-05,0.8819]
[1777033969983,50.14,78242.83,0.0,0.99115,1e-05,0.88319]
[1777033975018,50.14,78240.92,0.0,0.99112,1e-05,0.88533]
[1777033980053,50.14,78238.42,0.0,0.99109,1e-05,0.88815]
[1777033985087,50.14,78241.74,0.0,0.99113,1e-05,0.88441]
[1777033987104,50.14,78246.81,0.0,0.9912,1e-05,0.87873]
[1777033988109,50.14,78256.74,0.0,0.99133,1e-05,0.8677]
[1777033992825,50.14,78269.78,0.0,0.99149,1e-05,0.85338]
[1777033993144,50.14,78269.78,0.0,0.99149,1e-05,0.85338]
[1777033998179,50.14,78271.75,0.0,0.99152,1e-05,0.85123]
[1777034002895,50.14,78265.63,0.0,0.99144,1e-05,0.85791]
[1777034003214,50.14,78265.63,0.0,0.99144,1e-05,0.85791]
[1777034008248,50.14,78262.9,0.0,0.9914,1e-05,0.86091]
[1777034013284,50.14,78261.97,0.0,0.99142,1e-05,0.85949]
[1777034018319,50.14,78257.9,0.0,0.99137,1e-05,0.86396]
[1777034023036,50.14,78248.14,0.0,0.99124,1e-05,0.87478]
[1777034027382,50.14,78253.18,0.0,0.99131,1e-05,0.86918]
[1777034029396,50.14,78247.07,0.0,0.99123,1e-05,0.87597]
[1777034034432,50.14,78241.39,0.0,0.99115,1e-05,0.88232]
[1777034039466,50.14,78241.65,0.0,0.99116,1e-05,0.88203]
[1777034044500,50.14,78245.59,0.0,0.99121,1e-05,0.87762]
[1777034049537,50.14,78243.93,0.0,0.99119,1e-05,0.87947]
[1777034054580,50.14,78247.11,0.0,0.99123,1e-05,0.87592]
[1777034059614,50.14,78246.03,0.0,0.99121,1e-05,0.87713]
[1777034061630,50.14,78240.56,0.0,0.99114,1e-05,0.88325]
[1777034062636,50.14,78236.37,0.0,0.99109,1e-05,0.88796]
[1777034067676,50.14,78236.23,0.0,0.99109,1e-05,0.88812]
[1777034069684,50.14,78230.79,0.0,0.99102,1e-05,0.89427]
[1777034074719,50.14,78232.47,0.0,0.99106,1e-05,0.88987]
[1777034078757,50.14,78224.92,0.0,0.99096,1e-05,0.89843]
[1777034080769,50.14,78220.01,0.0,0.9909,1e-05,0.90404]
[1777034081775,50.14,78210.17,0.0,0.99077,1e-05,0.91536]
[1777034082784,50.14,78207.04,0.0,0.99072,1e-05,0.91898]
[1777034087823,50.14,78210.91,0.0,0.99078,1e-05,0.9145]
[1777034092853,50.14,78212.47,0.0,0.9908,1e-05,0.9127]
[1777034095874,50.14,78220.18,0.0,0.9909,1e-05,0.90384]
[1777034097892,50.14,78221.52,0.0,0.99092,1e-05,0.90231]
[1777034101916,50.14,78226.55,0.0,0.99098,1e-05,0.89658]
[1777034106951,50.14,78225.1,0.0,0.99096,1e-05,0.89822]
[1777034111989,50.14,78222.16,0.0,0.99093,1e-05,0.90158]
[1777034112994,50.14,78216.87,0.0,0.99086,1e-05,0.90764]
[1777034115010,50.14,78216.46,0.0,0.99085,1e-05,0.90811]
[1777034120045,50.14,78216.2,0.0,0.99085,1e-05,0.90841]
[1777034124073,50.14,78227.25,0.0,0.99099,1e-05,0.89578]
[1777034125080,50.14,78226.2,0.0,0.99098,1e-05,0.89697]
[1777034130117,50.14,78225.61,0.0,0.99097,1e-05,0.89764]
[1777034135154,50.14,78224.63,0.0,0.99098,1e-05,0.89624]
[1777034140185,50.14,78227.93,0.0,0.99103,1e-05,0.8925]
[1777034145221,50.14,78232.49,0.0,0.99109,1e-05,0.88734]
[1777034150255,50.14,78235.42,0.0,0.99112,1e-05,0.88404]
[1777034151263,50.14,78243.06,0.0,0.99122,1e-05,0.87549]
[1777034156297,50.14,78243.96,0.0,0.99123,1e-05,0.87449]
[1777034160333,50.14,78255.41,0.0,0.99138,1e-05,0.86181]
[1777034164038,50.14,78269.86,0.0,0.99156,1e-05,0.84602]
[1777034164362,50.14,78269.86,0.0,0.99156,1e-05,0.84602]
[1777034166380,50.14,78261.72,0.0,0.99146,1e-05,0.85489]
[1777034171410,50.14,78266.0,0.0,0.99151,1e-05,0.85022]
[1777034176446,50.14,78263.45,0.0,0.99148,1e-05,0.853]
[1777034181480,50.14,78264.28,0.0,0.99149,1e-05,0.85209]
[1777034186516,50.14,78265.98,0.0,0.99151,1e-05,0.85024]
[1777034191552,50.14,78266.55,0.0,0.99154,1e-05,0.8472]
[1777034196586,50.14,78270.26,0.0,0.99159,1e-05,0.84318]
[1777034200625,50.14,78265.55,0.0,0.99153,1e-05,0.84828]
[1777034201632,50.14,78244.16,0.0,0.99126,1e-05,0.87179]
[1777034202639,50.14,78244.88,0.0,0.99127,1e-05,0.87099]
[1777034207676,50.14,78243.44,0.0,0.99125,1e-05,0.87259]
[1777034212710,50.14,78251.23,0.0,0.99135,1e-05,0.86396]
[1777034213718,50.14,78253.45,0.0,0.99138,1e-05,0.86152]
[1777034218753,50.14,78249.93,0.0,0.99134,1e-05,0.8654]
[1777034221779,50.14,78244.5,0.0,0.99127,1e-05,0.87141]
[1777034225802,50.14,78234.48,0.0,0.99114,1e-05,0.88261]
[1777034226811,50.14,78233.44,0.0,0.99112,1e-05,0.88378]
[1777034231845,50.14,78227.6,0.0,0.99105,1e-05,0.89036]
[1777034233859,50.14,78218.23,0.0,0.99092,1e-05,0.90101]
[1777034234867,50.14,78218.99,0.0,0.99093,1e-05,0.90015]
[1777034236879,50.14,78212.74,0.0,0.99085,1e-05,0.9073]
[1777034237887,50.14,78213.17,0.0,0.99086,1e-05,0.90681]
[1777034242922,50.14,78216.38,0.0,0.9909,1e-05,0.90313]
[1777034247957,50.14,78213.0,0.0,0.99085,1e-05,0.907]
[1777034249972,50.14,78198.35,0.0,0.99066,1e-05,0.92396]
[1777034250978,50.14,78191.84,0.0,0.99057,1e-05,0.93158]
[1777034251985,50.14,78191.43,0.0,0.99059,1e-05,0.92948]
[1777034257021,50.14,78186.71,0.0,0.99052,1e-05,0.93503]
[1777034262061,50.14,78183.57,0.0,0.99048,1e-05,0.93873]
[1777034265168,50.14,78195.84,0.0,0.99065,1e-05,0.92432]
[1777034266102,50.14,78204.24,0.0,0.99076,1e-05,0.91456]
[1777034267109,50.14,78203.42,0.0,0.99075,1e-05,0.91562]
[1777034270131,50.14,78209.3,0.0,0.99082,1e-05,0.90916]
[1777034275164,50.15,78211.95,0.0,0.99085,1e-05,0.90667]
[1777034280201,50.15,78215.28,0.0,0.99089,1e-05,0.90344]
[1777034284228,50.16,78220.49,0.0,0.99095,1e-05,0.89796]
[1777034287251,50.16,78215.24,0.0,0.99088,1e-05,0.90432]
[1777034290273,50.16,78214.23,0.0,0.99086,1e-05,0.9058]
[1777034295309,50.17,78214.28,0.0,0.99086,1e-05,0.90637]
[1777034297325,50.17,78208.01,0.0,0.99077,1e-05,0.91383]
[1777034302357,50.18,78205.34,0.0,0.99073,1e-05,0.91762]
[1777034305377,50.18,78196.24,0.0,0.9906,1e-05,0.9286]
[1777034309404,50.19,78190.53,0.0,0.99051,1e-05,0.93574]
[1777034315447,50.19,78191.24,0.0,0.99055,1e-05,0.93253]
[1777034323503,50.2,78192.48,0.0,0.99055,1e-05,0.93194]
[1777034325160,50.2,78199.1,0.0,0.99064,1e-05,0.92431]
[1777034326524,50.2,78203.67,0.0,0.9907,1e-05,0.91912]
[1777034329545,50.2,78208.13,0.0,0.99076,1e-05,0.91395]
[1777034333575,50.2,78214.2,0.0,0.99084,1e-05,0.90696]
[1777034338608,50.2,78217.92,0.0,0.99089,1e-05,0.9027]
[1777034343644,50.2,78218.87,0.0,0.9909,1e-05,0.90194]
[1777034348678,50.2,78219.44,0.0,0.99091,1e-05,0.90129]
[1777034355372,50.23,78219.35,0.0,0.99088,1e-05,0.90377]
[1777034357743,50.25,78212.99,0.0,0.99078,1e-05,0.91287]
[1777034362777,50.28,78217.31,0.0,0.9908,1e-05,0.91088]
[1777034367812,50.31,78216.64,0.0,0.99076,1e-05,0.91464]
[1777034372846,50.34,78224.27,0.0,0.99085,1e-05,0.90631]
[1777034378889,50.37,78226.93,0.0,0.99084,1e-05,0.90684]
[1777034385942,50.41,78227.14,0.0,0.9908,1e-05,0.91076]
[1777034390974,50.44,78230.08,0.0,0.9908,1e-05,0.91037]
[1777034396011,50.47,78231.17,0.0,0.99078,1e-05,0.91209]
[1777034401053,50.5,78230.97,0.0,0.99075,1e-05,0.9153]
[1777034403061,50.52,78242.27,0.0,0.99088,1e-05,0.90357]
[1777034404084,50.52,78252.69,0.0,0.99101,1e-05,0.89237]
[1777034405076,50.53,78250.35,0.0,0.99098,1e-05,0.8956]
[1777034410110,50.56,78253.21,0.0,0.99098,1e-05,0.89531]
[1777034415148,50.59,78253.13,0.0,0.99095,1e-05,0.89834]
[1777034421192,50.62,78252.17,0.0,0.99089,1e-05,0.90296]
[1777034426228,50.65,78254.44,0.0,0.99089,1e-05,0.90334]
[1777034432270,50.69,78254.39,0.0,0.99087,1e-05,0.90439]
[1777034446003,50.77,78253.31,0.0,0.99076,1e-05,0.9139]
[1777034455435,50.83,78253.09,0.0,0.9907,1e-05,0.9195]
[1777034465501,50.89,78254.99,0.0,0.99065,1e-05,0.92386]
[1777034469531,50.92,78261.34,0.0,0.9907,1e-05,0.91895]
[1777034474581,50.95,78263.15,0.0,0.99069,1e-05,0.91985]
[1777034476581,50.96,78268.55,0.0,0.99075,1e-05,0.91487]
[1777034481616,50.99,78267.79,0.0,0.99071,1e-05,0.91869]
[1777034484638,51.01,78275.77,0.0,0.99079,1e-05,0.91138]
[1777034489671,51.04,78276.37,0.0,0.99077,1e-05,0.91365]
[1777034494707,51.07,78278.11,0.0,0.99078,1e-05,0.91206]
[1777034499742,51.1,78273.44,0.0,0.99069,1e-05,0.92032]
[1777034500750,51.1,78265.14,0.0,0.99057,1e-05,0.93043]
[1777034506425,51.13,78262.96,0.0,0.9905,1e-05,0.93593]
[1777034511826,51.17,78261.87,0.0,0.99045,1e-05,0.94079]
[1777034516861,51.2,78261.17,0.0,0.9904,1e-05,0.9446]
[1777034521897,51.23,78260.19,0.0,0.99035,1e-05,0.94874]
[1777034523916,51.24,78271.57,0.0,0.99049,1e-05,0.93673]
[1777034526565,51.25,78275.59,0.0,0.99054,1e-05,0.93328]
[1777034531970,51.34,78278.08,0.0,0.99047,1e-05,0.93929]
[1777034537005,51.64,78280.95,0.0,0.99016,1e-05,0.96568]
[1777034542056,51.94,78283.33,0.0,0.98984,1e-05,0.99294]
[1777034547078,52.23,78283.98,0.0,0.98949,1e-05,1.0226]
[1777034552114,52.53,78283.98,0.0,0.98916,1e-05,1.05062]
[1777034557147,52.83,78285.89,0.0,0.98881,2e-05,1.07938]
[1777034562184,53.12,78286.16,0.0,0.98845,2e-05,1.10963]
[1777034567218,53.14,78287.33,0.0,0.98844,2e-05,1.11105]
[1777034572253,53.17,78288.03,0.0,0.98841,2e-05,1.11305]
[1777034576282,53.19,78297.11,0.0,0.98852,2e-05,1.10376]
[1777034577290,53.25,78299.36,0.0,0.98849,2e-05,1.10673]
[1777034579306,53.31,78303.11,0.0,0.98847,2e-05,1.10838]
[1777034584342,53.33,78300.67,0.0,0.9884,2e-05,1.11437]
[1777034585345,53.34,78291.18,0.0,0.98824,2e-05,1.12712]
[1777034587363,53.35,78289.57,0.0,0.9882,2e-05,1.13031]
[1777034592395,53.38,78285.22,0.0,0.9881,2e-05,1.13867]
[1777034594411,53.39,78291.65,0.0,0.98819,2e-05,1.13143]
[1777034595416,53.39,78295.57,0.0,0.98825,2e-05,1.12693]
[1777034598438,53.41,78298.35,0.0,0.98827,2e-05,1.12505]
[1777034603476,53.42,78297.63,0.0,0.98824,2e-05,1.12711]
[1777034608509,53.42,78297.06,0.0,0.98824,2e-05,1.12784]
[1777034613542,53.42,78293.89,0.0,0.98822,2e-05,1.12896]
[1777034618583,53.42,78292.21,0.0,0.98819,2e-05,1.13113]
[1777034623614,53.42,78290.39,0.0,0.98816,2e-05,1.13348]
[1777034627643,53.42,78285.29,0.0,0.98808,2e-05,1.14009]
[1777034628660,53.42,78271.79,0.0,0.98786,2e-05,1.15774]
[1777034629657,53.42,78269.23,0.0,0.98782,2e-05,1.16111]
[1777034631670,53.42,78262.9,0.0,0.98772,2e-05,1.16948]
[1777034635698,53.42,78258.6,0.0,0.98765,2e-05,1.17519]
[1777034637711,53.42,78251.55,0.0,0.98754,2e-05,1.18461]
[1777034638718,53.42,78245.49,0.0,0.98743,2e-05,1.19275]
[1777034643754,53.42,78245.41,0.0,0.98743,2e-05,1.19286]
[1777034645774,53.42,78239.15,0.0,0.98733,2e-05,1.20132]
[1777034650805,53.42,78235.0,0.0,0.98726,2e-05,1.20696]
[1777034655840,53.42,78235.52,0.0,0.98727,2e-05,1.20625]
[1777034660876,53.42,78225.55,0.0,0.9871,2e-05,1.21987]
[1777034661882,53.42,78214.13,0.0,0.98691,2e-05,1.23562]
[1777034666918,53.42,78211.99,0.0,0.98687,2e-05,1.23859]
[1777034671953,53.42,78213.18,0.0,0.98692,2e-05,1.23379]
[1777034675980,53.42,78198.09,0.0,0.98666,2e-05,1.25483]
[1777034681020,53.42,78202.7,0.0,0.98674,2e-05,1.24837]
[1777034687693,53.42,78202.73,0.0,0.98674,2e-05,1.24833]
[1777034689073,53.42,78207.82,0.0,0.98683,2e-05,1.24123]
[1777034690081,53.42,78214.6,0.0,0.98695,2e-05,1.23182]
[1777034695123,53.42,78213.28,0.0,0.98692,2e-05,1.23365]
[1777034700150,53.42,78210.6,0.0,0.98688,2e-05,1.23736]
[1777034702166,53.42,78216.56,0.0,0.98698,2e-05,1.22911]
[1777034707835,53.42,78213.78,0.0,0.98693,2e-05,1.23296]
[1777034712235,53.42,78206.93,0.0,0.98681,2e-05,1.24247]
[1777034717905,53.42,78208.26,0.0,0.98684,2e-05,1.24062]
[1777034720290,53.42,78214.37,0.0,0.98694,2e-05,1.23214]
[1777034721298,53.42,78213.91,0.0,0.98693,2e-05,1.23278]
[1777034726332,53.42,78215.29,0.0,0.98696,2e-05,1.23087]
[1777034731367,53.42,78216.09,0.0,0.987,2e-05,1.22662]
[1777034736402,53.42,78226.94,0.0,0.98719,2e-05,1.21173]
[1777034738047,53.42,78230.51,0.0,0.98725,2e-05,1.20686]
[1777034743453,53.42,78228.85,0.0,0.98722,2e-05,1.20913]
[1777034748486,53.42,78229.83,0.0,0.98724,2e-05,1.20779]
[1777034753521,53.42,78231.26,0.0,0.98726,2e-05,1.20584]
[1777034758558,53.42,78231.58,0.0,0.98727,2e-05,1.20541]
[1777034763595,53.42,78236.11,0.0,0.98734,2e-05,1.19926]
[1777034768630,53.42,78235.48,0.0,0.98733,2e-05,1.20011]
[1777034774672,53.42,78237.04,0.0,0.98736,2e-05,1.198]
[1777034776686,53.42,78245.8,0.0,0.9875,2e-05,1.1862]
[1777034777693,53.42,78246.44,0.0,0.98751,2e-05,1.18534]
[1777034782728,53.42,78244.34,0.0,0.98748,2e-05,1.18816]
[1777034787765,53.42,78246.87,0.0,0.98752,2e-05,1.18476]
[1777034790788,53.42,78252.06,0.0,0.98761,2e-05,1.17782]
[1777034795824,53.42,78253.23,0.0,0.98766,2e-05,1.17321]
[1777034800857,53.42,78257.22,0.0,0.98772,2e-05,1.1679]
[1777034807908,53.42,78258.09,0.0,0.98773,2e-05,1.16675]
[1777034810929,53.42,78264.77,0.0,0.98784,2e-05,1.15793]
[1777034816969,53.42,78264.79,0.0,0.98784,2e-05,1.1579]
[1777034822006,53.42,78263.38,0.0,0.98782,2e-05,1.15976]
[1777034823012,53.42,78268.25,0.0,0.9879,2e-05,1.15335]
[1777034828048,53.42,78266.39,0.0,0.98787,2e-05,1.15579]
[1777034830062,53.42,78259.8,0.0,0.98776,2e-05,1.16449]
[1777034835097,53.42,78256.75,0.0,0.98771,2e-05,1.16853]
[1777034840133,53.42,78255.64,0.0,0.98769,2e-05,1.17]
[1777034845168,53.42,78257.0,0.0,0.98772,2e-05,1.1682]
[1777034850203,53.42,78256.3,0.0,0.98771,2e-05,1.16913]
[1777034855237,53.42,78256.38,0.0,0.98774,2e-05,1.16598]
[1777034860272,53.42,78256.63,0.0,0.98774,2e-05,1.16565]
[1777034866314,53.42,78263.39,0.0,0.98785,2e-05,1.15672]
[1777034871349,53.42,78265.09,0.0,0.98788,2e-05,1.15449]
[1777034873363,53.42,78280.74,0.0,0.98813,2e-05,1.13407]
[1777034874371,53.42,78282.11,0.0,0.98815,2e-05,1.13229]
[1777034879042,53.42,78272.39,0.0,0.988,2e-05,1.14492]
[1777034880414,53.42,78272.26,0.0,0.98799,2e-05,1.14509]
[1777034884442,53.42,78267.16,0.0,0.98791,2e-05,1.15177]
[1777034889112,53.42,78259.6,0.0,0.98779,2e-05,1.16172]
[1777034891491,53.42,78254.5,0.0,0.98771,2e-05,1.16847]
[1777034893505,53.42,78238.99,0.0,0.98745,2e-05,1.18921]
[1777034894513,53.42,78242.93,0.0,0.98752,2e-05,1.18391]
[1777034899547,53.42,78246.28,0.0,0.98757,2e-05,1.17942]
[1777034904582,53.42,78250.5,0.0,0.98764,2e-05,1.17379]
[1777034910624,53.42,78250.58,0.0,0.98764,2e-05,1.17369]
[1777034915661,53.42,78250.79,0.0,0.98768,2e-05,1.17036]
[1777034920694,53.42,78251.26,0.0,0.98768,2e-05,1.16973]
[1777034925733,53.42,78257.14,0.0,0.98778,2e-05,1.16194]
[1777034930777,53.42,78260.02,0.0,0.98783,2e-05,1.15814]
[1777034935806,53.42,78266.78,0.0,0.98794,2e-05,1.14926]
[1777034937816,53.42,78274.18,0.0,0.98805,2e-05,1.13959]
[1777034939830,53.42,78268.44,0.0,0.98796,2e-05,1.14708]
[1777034941844,53.42,78267.57,0.0,0.98795,2e-05,1.14822]
[1777034946879,53.42,78263.45,0.0,0.98788,2e-05,1.15362]
[1777034951914,53.42,78264.47,0.0,0.9879,2e-05,1.15229]
[1777034952921,53.42,78259.24,0.0,0.98781,2e-05,1.15967]
[1777034953940,53.43,78256.76,0.0,0.98776,2e-05,1.16343]
[1777034955948,53.43,78244.08,0.0,0.98754,2e-05,1.18126]
[1777034956953,53.44,78240.8,0.0,0.98748,2e-05,1.18611]
[1777034960982,53.45,78220.0,0.0,0.98711,2e-05,1.21609]
[1777034961990,53.46,78213.41,0.0,0.987,2e-05,1.22555]
[1777034962997,53.46,78213.32,0.0,0.98699,2e-05,1.22606]
[1777034967025,53.48,78207.99,0.0,0.98688,2e-05,1.23496]
[1777034968031,53.48,78194.33,0.0,0.98664,2e-05,1.2544]
[1777034969041,53.48,78192.72,0.0,0.9866,2e-05,1.25701]
[1777034974073,53.5,78190.37,0.0,0.98657,2e-05,1.25884]
[1777034976087,53.5,78181.53,0.0,0.98641,2e-05,1.27204]
[1777034977101,53.51,78175.25,0.0,0.98629,2e-05,1.28131]
[1777034978101,53.51,78172.31,0.0,0.98624,2e-05,1.28582]
[1777034982132,53.52,78155.37,0.0,0.98591,2e-05,1.31148]
[1777034983142,53.52,78160.44,0.0,0.986,2e-05,1.30438]
[1777034985153,53.53,78159.35,0.0,0.98598,2e-05,1.3065]
[1777034990189,53.54,78162.43,0.0,0.98601,2e-05,1.30366]
[1777034995221,53.55,78158.6,0.0,0.98593,2e-05,1.31054]
[1777034996229,53.55,78152.43,0.0,0.98581,2e-05,1.31977]
[1777035000257,53.56,78158.06,0.0,0.9859,2e-05,1.31255]
[1777035005319,53.57,78145.64,0.0,0.98566,2e-05,1.33174]
[1777035006322,53.57,78132.49,0.0,0.98541,2e-05,1.35142]
[1777035007319,53.58,78123.41,0.0,0.98523,2e-05,1.36533]
[1777035011341,53.58,78111.88,0.0,0.985,2e-05,1.38331]
[1777035012348,53.58,78117.48,0.0,0.98511,2e-05,1.37499]
[1777035013356,53.58,78124.56,0.0,0.98524,2e-05,1.36451]
[1777035018390,53.59,78121.67,0.0,0.98518,2e-05,1.36964]
[1777035023428,53.6,78119.13,0.0,0.98512,2e-05,1.37428]
[1777035025441,53.61,78110.45,0.0,0.98493,2e-05,1.3889]
[1777035026447,53.62,78103.84,0.0,0.98479,2e-05,1.40012]
[1777035031483,53.64,78107.03,0.0,0.98486,2e-05,1.39444]
[1777035036518,53.65,78103.94,0.0,0.98478,2e-05,1.40073]
[1777035038531,53.65,78098.65,0.0,0.98467,2e-05,1.40906]
[1777035043566,53.67,78099.79,0.0,0.98466,2e-05,1.40947]
[1777035048604,53.68,78098.98,0.0,0.98464,2e-05,1.41119]
[1777035052628,53.68,78104.49,0.0,0.98475,2e-05,1.40311]
[1777035055649,53.68,78109.13,0.0,0.98483,2e-05,1.39635]
[1777035060322,53.7,78122.59,0.0,0.98507,2e-05,1.3777]
[1777035061703,53.7,78127.89,0.0,0.98517,2e-05,1.36987]
[1777035063717,53.7,78139.23,0.0,0.98538,2e-05,1.35326]
[1777035064724,53.7,78143.72,0.0,0.98546,2e-05,1.34679]
[1777035070396,53.71,78142.2,0.0,0.98542,2e-05,1.35004]
[1777035071775,53.71,78132.85,0.0,0.98524,2e-05,1.36438]
[1777035072781,53.72,78132.09,0.0,0.98522,2e-05,1.36569]
[1777035076811,53.72,78124.97,0.0,0.98508,2e-05,1.37706]
[1777035077819,53.72,78124.87,0.0,0.98508,2e-05,1.37737]
[1777035082852,53.73,78128.63,0.0,0.98514,2e-05,1.37245]
[1777035086879,53.73,78120.71,0.0,0.98498,2e-05,1.38496]
[1777035087886,53.73,78119.01,0.0,0.98494,2e-05,1.38766]
[1777035092921,53.74,78120.3,0.0,0.985,2e-05,1.38286]
[1777035097959,53.74,78122.06,0.0,0.98502,2e-05,1.38077]
[1777035102993,53.75,78125.19,0.0,0.98508,2e-05,1.37665]
[1777035108029,53.78,78126.32,0.0,0.98505,2e-05,1.37862]
[1777035113064,53.78,78127.67,0.0,0.98507,2e-05,1.37713]
[1777035115077,53.79,78133.24,0.0,0.98516,2e-05,1.36996]
[1777035120128,53.8,78130.45,0.0,0.9851,2e-05,1.37476]
[1777035125153,53.8,78128.25,0.0,0.98505,2e-05,1.37863]
[1777035128175,53.81,78122.78,0.0,0.98494,2e-05,1.38724]
[1777035130188,53.82,78117.21,0.0,0.98481,2e-05,1.39766]
[1777035132202,53.84,78107.67,0.0,0.9846,2e-05,1.414]
[1777035133209,53.84,78101.85,0.0,0.98449,2e-05,1.42296]
[1777035134216,53.84,78099.12,0.0,0.98443,2e-05,1.42722]
[1777035137238,53.84,78094.67,0.0,0.98434,2e-05,1.43421]
[1777035142276,53.84,78088.58,0.0,0.98422,2e-05,1.44382]
[1777035147309,53.84,78091.68,0.0,0.98428,2e-05,1.43908]
[1777035152344,53.84,78092.68,0.0,0.98433,2e-05,1.43417]
[1777035155365,53.84,78085.53,0.0,0.98419,2e-05,1.44543]
[1777035160399,53.84,78086.75,0.0,0.98421,2e-05,1.44367]
[1777035165434,53.85,78087.79,0.0,0.98423,2e-05,1.44222]
[1777035170470,53.85,78088.96,0.0,0.98425,2e-05,1.44034]
[1777035174500,53.84,78081.2,0.0,0.9841,2e-05,1.45217]
[1777035175508,53.84,78076.04,0.0,0.984,2e-05,1.4603]
[1777035180541,53.84,78075.88,0.0,0.98399,2e-05,1.46065]
[1777035185575,53.84,78075.68,0.0,0.98399,2e-05,1.46107]
[1777035189612,53.84,78040.87,0.0,0.98326,2e-05,1.51671]
[1777035193641,53.84,78046.84,0.0,0.98339,2e-05,1.50704]
[1777035195660,53.84,78059.05,0.0,0.98364,2e-05,1.48742]
[1777035201331,53.84,78066.0,0.0,0.98379,2e-05,1.47634]
[1777035205724,53.84,78071.39,0.0,0.9839,2e-05,1.46779]
[1777035208745,53.84,78076.99,0.0,0.98401,2e-05,1.45895]
[1777035213781,53.84,78077.53,0.0,0.98406,2e-05,1.45458]
[1777035218817,53.84,78083.56,0.0,0.98418,2e-05,1.44513]
[1777035222847,53.84,78092.95,0.0,0.98437,2e-05,1.4305]
[1777035223851,53.84,78098.08,0.0,0.98447,2e-05,1.42257]
[1777035225868,53.84,78079.78,0.0,0.98411,2e-05,1.45105]
[1777035226872,53.84,78073.97,0.0,0.98399,2e-05,1.46018]
[1777035227878,53.84,78072.76,0.0,0.98396,2e-05,1.46209]
[1777035232913,53.84,78071.74,0.0,0.98394,2e-05,1.4637]
[1777035236941,53.84,78065.98,0.0,0.98382,2e-05,1.47282]
[1777035237949,53.84,78056.96,0.0,0.98364,2e-05,1.48719]
[1777035238956,53.84,78057.11,0.0,0.98364,2e-05,1.48695]
[1777035243990,53.84,78058.16,0.0,0.98366,2e-05,1.48527]
[1777035249037,53.84,78054.52,0.0,0.98359,2e-05,1.49109]
[1777035251690,53.84,78049.5,0.0,0.98348,2e-05,1.49916]
[1777035254069,53.84,78057.82,0.0,0.98366,2e-05,1.48581]
[1777035258096,53.84,78051.09,0.0,0.98352,2e-05,1.4966]
[1777035263134,53.84,78048.78,0.0,0.98347,2e-05,1.50031]
[1777035268166,53.84,78054.11,0.0,0.98358,2e-05,1.49175]
[1777035270179,53.84,78057.01,0.0,0.98364,2e-05,1.48711]
[1777035275215,53.84,78053.72,0.0,0.98361,2e-05,1.4888]
[1777035279243,53.84,78048.32,0.0,0.9835,2e-05,1.49746]
[1777035284278,53.84,78049.59,0.0,0.98352,2e-05,1.49542]
[1777035289340,53.84,78047.87,0.0,0.98349,2e-05,1.49819]
[1777035292355,53.84,78066.54,0.0,0.98387,2e-05,1.46838]
[1777035293362,53.84,78071.24,0.0,0.98397,2e-05,1.46095]
[1777035297390,53.84,78065.85,0.0,0.98386,2e-05,1.46947]
[1777035299416,53.84,78057.38,0.0,0.98368,2e-05,1.48295]
[1777035300416,53.84,78056.11,0.0,0.98366,2e-05,1.48497]
[1777035302430,53.84,78052.17,0.0,0.98358,2e-05,1.49128]
[1777035307465,53.84,78059.29,0.0,0.98372,2e-05,1.4799]
[1777035308473,53.84,78069.16,0.0,0.98393,2e-05,1.46424]
[1777035309480,53.84,78069.29,0.0,0.98393,2e-05,1.46403]
[1777035314519,53.84,78065.53,0.0,0.98385,2e-05,1.46998]
[1777035316528,53.84,78072.14,0.0,0.98399,2e-05,1.45953]
[1777035321562,53.84,78072.23,0.0,0.98399,2e-05,1.45939]
[1777035326599,53.84,78072.2,0.0,0.98399,2e-05,1.45944]
[1777035329619,53.84,78078.83,0.0,0.98412,2e-05,1.44902]
[1777035334653,53.84,78079.34,0.0,0.98417,2e-05,1.4447]
[1777035339689,53.84,78080.35,0.0,0.98419,2e-05,1.44313]
[1777035344725,53.84,78084.36,0.0,0.98427,2e-05,1.43687]
[1777035346737,53.84,78091.32,0.0,0.98441,2e-05,1.42606]
[1777035351773,53.84,78089.84,0.0,0.98438,2e-05,1.42835]
[1777035356816,53.84,78092.03,0.0,0.98443,2e-05,1.42496]
[1777035361843,53.84,78090.71,0.0,0.9844,2e-05,1.42701]
[1777035364864,53.84,78095.77,0.0,0.9845,2e-05,1.41919]
[1777035368892,53.84,78098.28,0.0,0.98455,2e-05,1.41532]
[1777035373928,53.84,78098.75,0.0,0.98456,2e-05,1.4146]
[1777035378963,53.84,78098.91,0.0,0.98456,2e-05,1.41435]
[1777035383998,53.84,78100.93,0.0,0.9846,2e-05,1.41124]
[1777035389034,53.84,78100.85,0.0,0.9846,2e-05,1.41137]
[1777035394071,53.84,78100.59,0.0,0.98463,2e-05,1.40831]
[1777035396082,53.84,78117.12,0.0,0.98495,2e-05,1.38314]
[1777035397089,53.84,78117.75,0.0,0.98497,2e-05,1.38219]
[1777035399103,53.84,78111.0,0.0,0.98484,2e-05,1.39242]
[1777035404137,53.84,78114.2,0.0,0.9849,2e-05,1.38756]
[1777035409173,53.84,78113.66,0.0,0.98489,2e-05,1.38838]
[1777035412830,53.84,78120.79,0.0,0.98503,2e-05,1.3776]
[1777035413202,53.84,78120.79,0.0,0.98503,2e-05,1.3776]
[1777035418236,53.84,78122.52,0.0,0.98506,2e-05,1.37499]
[1777035421260,53.84,78125.57,0.0,0.98512,2e-05,1.37041]
[1777035424281,53.84,78136.81,0.0,0.98533,2e-05,1.35363]
[1777035425286,53.84,78140.21,0.0,0.9854,2e-05,1.34858]
[1777035429315,53.84,78134.28,0.0,0.98528,2e-05,1.35739]
[1777035433342,53.84,78129.54,0.0,0.98519,2e-05,1.36446]
[1777035436366,53.84,78125.34,0.0,0.98511,2e-05,1.37076]
[1777035441399,53.84,78117.63,0.0,0.98496,2e-05,1.38237]
[1777035445429,53.84,78108.23,0.0,0.98478,2e-05,1.39663]
[1777035446434,53.84,78103.34,0.0,0.98469,2e-05,1.4041]
[1777035448450,53.84,78102.29,0.0,0.98467,2e-05,1.4057]
[1777035453484,53.84,78105.16,0.0,0.98476,2e-05,1.39787]
[1777035458520,53.84,78107.33,0.0,0.9848,2e-05,1.39456]
[1777035461539,53.84,78120.77,0.0,0.98506,2e-05,1.37422]
[1777035462546,53.84,78120.01,0.0,0.98505,2e-05,1.37537]
[1777035466576,53.84,78124.29,0.0,0.98513,2e-05,1.36893]
[1777035471609,53.84,78126.24,0.0,0.98517,2e-05,1.36601]
[1777035476644,53.84,78130.0,0.0,0.98524,2e-05,1.36039]
[1777035478661,53.84,78131.15,0.0,0.98526,2e-05,1.35868]
[1777035480672,53.84,78139.75,0.0,0.98542,2e-05,1.3459]
[1777035484700,53.84,78142.42,0.0,0.98547,2e-05,1.34195]
[1777035486717,53.84,78154.98,0.0,0.98571,2e-05,1.32351]
[1777035487723,53.84,78154.68,0.0,0.9857,2e-05,1.32395]
[1777035491749,53.84,78161.44,0.0,0.98583,2e-05,1.31411]
[1777035496784,53.84,78171.01,0.0,0.986,2e-05,1.30027]
[1777035497791,53.84,78179.27,0.0,0.98615,2e-05,1.28842]
[1777035498798,53.84,78182.73,0.0,0.98621,2e-05,1.28349]
[1777035501820,53.84,78184.7,0.0,0.98625,2e-05,1.28068]
[1777035504843,53.84,78191.16,0.0,0.98636,2e-05,1.27152]
[1777035505850,53.84,78189.97,0.0,0.98634,2e-05,1.27321]
[1777035510883,53.84,78188.12,0.0,0.98631,2e-05,1.27583]
[1777035515921,53.84,78193.39,0.0,0.98644,2e-05,1.26514]
[1777035520954,53.84,78191.35,0.0,0.9864,2e-05,1.26802]
[1777035524985,53.84,78197.33,0.0,0.98651,2e-05,1.2596]
[1777035525990,53.84,78204.46,0.0,0.98663,2e-05,1.24962]
[1777035526995,53.84,78210.32,0.0,0.98673,2e-05,1.24147]
[1777035529009,53.84,78218.05,0.0,0.98687,2e-05,1.23078]
[1777035534043,53.84,78220.13,0.0,0.9869,2e-05,1.22791]
[1777035536058,53.84,78214.89,0.0,0.98681,2e-05,1.23514]
[1777035539078,53.84,78213.1,0.0,0.98678,2e-05,1.23761]
[1777035544117,53.84,78217.17,0.0,0.98685,2e-05,1.23199]
[1777035546128,53.84,78223.69,0.0,0.98696,2e-05,1.22302]
[1777035549149,53.84,78228.89,0.0,0.98705,2e-05,1.21591]
[1777035550155,53.84,78235.08,0.0,0.98716,2e-05,1.20749]
[1777035551164,53.84,78239.36,0.0,0.98723,2e-05,1.20169]
[1777035556197,53.84,78238.5,0.0,0.98721,2e-05,1.20285]
[1777035559218,53.84,78247.72,0.0,0.98737,2e-05,1.19043]
[1777035560227,53.84,78253.48,0.0,0.98746,2e-05,1.18272]
[1777035561233,53.84,78255.47,0.0,0.9875,2e-05,1.18007]
[1777035566267,53.84,78254.29,0.0,0.98748,2e-05,1.18164]
[1777035568286,53.84,78265.59,0.0,0.98766,2e-05,1.16665]
[1777035569288,53.84,78272.8,0.0,0.98778,2e-05,1.15717]
[1777035570295,53.84,78270.76,0.0,0.98775,2e-05,1.15984]
[1777035571304,53.84,78266.14,0.0,0.9877,2e-05,1.16287]
[1777035576337,53.84,78267.0,0.0,0.98772,2e-05,1.16173]
[1777035581373,53.84,78264.15,0.0,0.98767,2e-05,1.16549]
[1777035586407,53.84,78269.52,0.0,0.98776,2e-05,1.15842]
[1777035592449,53.84,78274.07,0.0,0.98783,2e-05,1.15246]
[1777035595471,53.84,78287.14,0.0,0.98804,2e-05,1.13548]
[1777035596477,53.84,78291.93,0.0,0.98812,2e-05,1.1293]
[1777035599500,53.84,78293.72,0.0,0.98814,2e-05,1.127]
[1777035600514,53.84,78287.53,0.0,0.98805,2e-05,1.13497]
[1777035601513,53.84,78289.44,0.0,0.98808,2e-05,1.13251]
[1777035602519,53.84,78296.57,0.0,0.98819,2e-05,1.12335]
[1777035603526,53.84,78292.19,0.0,0.98812,2e-05,1.12897]
[1777035605541,53.84,78289.6,0.0,0.98808,2e-05,1.1323]
[1777035608564,53.84,78303.1,0.0,0.98829,2e-05,1.11501]
[1777035609574,53.84,78310.1,0.0,0.9884,2e-05,1.10613]
[1777035610578,53.84,78321.35,0.0,0.98857,2e-05,1.09198]
[1777035611583,53.84,78322.2,0.0,0.98859,2e-05,1.09091]
[1777035614612,53.84,78337.69,0.0,0.98882,1e-05,1.07168]
[1777035615624,53.84,78347.54,0.0,0.98897,1e-05,1.0596]
[1777035616631,53.84,78345.87,0.0,0.98894,1e-05,1.06164]
[1777035620665,53.84,78352.15,0.0,0.98903,1e-05,1.05398]
[1777035621685,53.84,78362.74,0.0,0.98919,1e-05,1.04117]
[1777035626709,53.84,78369.42,0.0,0.98928,1e-05,1.03316]
[1777035627723,53.84,78360.71,0.0,0.98916,1e-05,1.04362]
[1777035628721,53.84,78361.23,0.0,0.98917,1e-05,1.04299]
[1777035631745,53.84,78355.66,0.0,0.98911,1e-05,1.04687]
[1777035635771,53.84,78350.27,0.0,0.98903,1e-05,1.05341]
[1777035636782,53.84,78356.34,0.0,0.98912,1e-05,1.04605]
[1777035637788,53.84,78351.63,0.0,0.98905,1e-05,1.05175]
[1777035642820,53.84,78354.6,0.0,0.9891,1e-05,1.04815]
[1777035643834,53.84,78364.69,0.0,0.98924,1e-05,1.03599]
[1777035644840,53.84,78366.99,0.0,0.98928,1e-05,1.03324]
[1777035649869,53.84,78362.11,0.0,0.98921,1e-05,1.03909]
[1777035653900,53.84,78367.29,0.0,0.98928,1e-05,1.03288]
[1777035655914,53.84,78372.52,0.0,0.98936,1e-05,1.02664]
[1777035659942,53.84,78370.7,0.0,0.98933,1e-05,1.02881]
[1777035663974,53.84,78377.04,0.0,0.98942,1e-05,1.02127]
[1777035664976,53.84,78385.43,0.0,0.98954,1e-05,1.01136]
[1777035665984,53.84,78383.77,0.0,0.98952,1e-05,1.01332]
[1777035669008,53.84,78401.8,0.0,0.98977,1e-05,0.99226]
[1777035670015,53.84,78404.2,0.0,0.9898,1e-05,0.98949]
[1777035671019,53.84,78398.24,0.0,0.98972,1e-05,0.99639]
[1777035672029,53.84,78397.79,0.0,0.98971,1e-05,0.99691]
[1777035675054,53.84,78404.7,0.0,0.98981,1e-05,0.98891]
[1777035676057,53.84,78410.59,0.0,0.98989,1e-05,0.98213]
[1777035677063,53.84,78412.52,0.0,0.98992,1e-05,0.97992]
[1777035682098,53.84,78411.23,0.0,0.9899,1e-05,0.9814]
[1777035686128,53.84,78405.03,0.0,0.98981,1e-05,0.98853]
[1777035689162,53.84,78391.77,0.0,0.98963,1e-05,1.00393]
[1777035692183,53.84,78385.7,0.0,0.98957,1e-05,1.00826]
[1777035694199,53.84,78379.33,0.0,0.98948,1e-05,1.01576]
[1777035698228,53.84,78372.53,0.0,0.98939,1e-05,1.02381]
[1777035701248,53.84,78364.27,0.0,0.98927,1e-05,1.03367]
[1777035703261,53.84,78356.67,0.0,0.98916,1e-05,1.0428]
[1777035708297,53.84,78361.02,0.0,0.98922,1e-05,1.03756]
[1777035713333,53.84,78358.8,0.0,0.98919,1e-05,1.04023]
[1777035718368,53.84,78357.69,0.0,0.98917,1e-05,1.04157]
[1777035720384,53.84,78352.55,0.0,0.9891,1e-05,1.04778]
[1777035721390,53.84,78347.28,0.0,0.98902,1e-05,1.05418]
[1777035723404,53.84,78353.83,0.0,0.98912,1e-05,1.04623]
[1777035728441,53.84,78351.13,0.0,0.98908,1e-05,1.0495]
[1777035730453,53.84,78356.5,0.0,0.98915,1e-05,1.04301]
[1777035731459,53.84,78370.99,0.0,0.98936,1e-05,1.02564]
[1777035736494,53.84,78369.04,0.0,0.98934,1e-05,1.02797]
[1777035741543,53.84,78367.01,0.0,0.98931,1e-05,1.03039]
[1777035743545,53.84,78381.85,0.0,0.98952,1e-05,1.01279]
[1777035745197,53.84,78376.4,0.0,0.98944,1e-05,1.01922]
[1777035750595,53.84,78373.75,0.0,0.9894,1e-05,1.02236]
[1777035755630,53.84,78374.5,0.0,0.98944,1e-05,1.01867]
[1777035757644,53.84,78363.95,0.0,0.98929,1e-05,1.03122]
[1777035762680,53.84,78365.72,0.0,0.98932,1e-05,1.02911]
[1777035767713,53.84,78365.58,0.0,0.98931,1e-05,1.02927]
[1777035772750,53.84,78364.37,0.0,0.9893,1e-05,1.03072]
[1777035777788,53.84,78362.51,0.0,0.98927,1e-05,1.03294]
[1777035782822,53.84,78366.96,0.0,0.98933,1e-05,1.02763]
[1777035784838,53.84,78370.48,0.0,0.98938,1e-05,1.02344]
[1777035786852,53.84,78364.41,0.0,0.9893,1e-05,1.03067]
[1777035790884,53.84,78359.69,0.0,0.98923,1e-05,1.03632]
[1777035794911,53.84,78355.46,0.0,0.98917,1e-05,1.04141]
[1777035795919,53.84,78349.26,0.0,0.98908,1e-05,1.04891]
[1777035796925,53.84,78343.46,0.0,0.98899,1e-05,1.05596]
[1777035797933,53.84,78342.11,0.0,0.98897,1e-05,1.05761]
[1777035798938,53.84,78336.65,0.0,0.98889,1e-05,1.06429]
[1777035799946,53.84,78337.17,0.0,0.9889,1e-05,1.06365]
[1777035804985,53.84,78335.93,0.0,0.98888,1e-05,1.06517]
[1777035805990,53.84,78342.35,0.0,0.98898,1e-05,1.05731]
[1777035806997,53.84,78352.47,0.0,0.98912,1e-05,1.04502]
[1777035808012,53.84,78355.35,0.0,0.98917,1e-05,1.04155]
[1777035813038,53.84,78354.6,0.0,0.98918,1e-05,1.0396]
[1777035818073,53.84,78356.48,0.0,0.98921,1e-05,1.03734]
[1777035823110,53.84,78353.43,0.0,0.98917,1e-05,1.04101]
[1777035828144,53.84,78355.68,0.0,0.9892,1e-05,1.0383]
[1777035829151,53.84,78362.45,0.0,0.9893,1e-05,1.03019]
[1777035830158,53.84,78364.08,0.0,0.98932,1e-05,1.02824]
[1777035835199,53.84,78363.45,0.0,0.98931,1e-05,1.02899]
[1777035836202,53.84,78371.71,0.0,0.98943,1e-05,1.01917]
[1777035837210,53.84,78376.51,0.0,0.9895,1e-05,1.01349]
[1777035840231,53.84,78383.7,0.0,0.9896,1e-05,1.00504]
[1777035842249,53.84,78386.61,0.0,0.98964,1e-05,1.00164]
[1777035847283,53.84,78385.73,0.0,0.98963,1e-05,1.00267]
[1777035849291,53.84,78377.54,0.0,0.98951,1e-05,1.01228]
[1777035851305,53.84,78371.65,0.0,0.98943,1e-05,1.01924]
[1777035856339,53.84,78368.24,0.0,0.98938,1e-05,1.02328]
[1777035861375,53.84,78368.92,0.0,0.98939,1e-05,1.02248]
[1777035866411,53.84,78364.86,0.0,0.98933,1e-05,1.02731]
[1777035871460,53.84,78361.26,0.0,0.98931,1e-05,1.02878]
[1777035876486,53.84,78355.99,0.0,0.98923,1e-05,1.03509]
[1777035880515,53.84,78350.08,0.0,0.98915,1e-05,1.0422]
[1777035882525,53.84,78358.46,0.0,0.98927,1e-05,1.03213]
[1777035887569,53.84,78361.12,0.0,0.98931,1e-05,1.02895]
[1777035892601,53.84,78357.29,0.0,0.98925,1e-05,1.03353]
[1777035897637,53.84,78354.74,0.0,0.98921,1e-05,1.03659]
[1777035901666,53.84,78367.46,0.0,0.9894,1e-05,1.0214]
[1777035902674,53.84,78377.81,0.0,0.98954,1e-05,1.00917]
[1777035907708,53.84,78378.17,0.0,0.98955,1e-05,1.00875]
[1777035912752,53.84,78381.28,0.0,0.98959,1e-05,1.0051]
[1777035914758,53.84,78389.09,0.0,0.9897,1e-05,0.99598]
[1777035919793,53.84,78391.9,0.0,0.98974,1e-05,0.99272]
[1777035924829,53.84,78399.98,0.0,0.98985,1e-05,0.98338]
[1777035929862,53.84,78396.65,0.0,0.98981,1e-05,0.98722]
[1777035934897,53.84,78398.82,0.0,0.98987,1e-05,0.98197]
[1777035939937,53.84,78393.88,0.0,0.9898,1e-05,0.98767]
[1777035943965,53.84,78399.04,0.0,0.98987,1e-05,0.98172]
[1777035949013,53.84,78399.49,0.0,0.98987,1e-05,0.9812]
[1777035954031,53.84,78400.55,0.0,0.98989,1e-05,0.97999]
[1777035956045,53.84,78413.45,0.0,0.99006,1e-05,0.96527]
[1777035957053,53.84,78416.71,0.0,0.99011,1e-05,0.96158]
[1777035962087,53.84,78416.06,0.0,0.9901,1e-05,0.96231]
[1777035964101,53.84,78426.64,0.0,0.99024,1e-05,0.95041]
[1777035965108,53.84,78427.2,0.0,0.99025,1e-05,0.94978]
[1777035970143,53.84,78423.95,0.0,0.99021,1e-05,0.95342]
[1777035975177,53.84,78427.47,0.0,0.99025,1e-05,0.94948]
[1777035976187,53.84,78427.63,0.0,0.99025,1e-05,0.9493]
[1777035981220,53.84,78428.65,0.0,0.99027,1e-05,0.94816]
[1777035986256,53.84,78431.29,0.0,0.9903,1e-05,0.94521]
[1777035991291,53.84,78429.52,0.0,0.99031,1e-05,0.94451]
[1777035996327,53.84,78426.09,0.0,0.99026,1e-05,0.94834]
[1777035999348,53.84,78431.33,0.0,0.99033,1e-05,0.9425]
[1777036003374,53.84,78426.27,0.0,0.99026,1e-05,0.94814]
[1777036008412,53.84,78429.33,0.0,0.9903,1e-05,0.94473]
[1777036012437,53.84,78424.05,0.0,0.99023,1e-05,0.95062]
[1777036014453,53.84,78413.53,0.0,0.99009,1e-05,0.96247]
[1777036019487,53.84,78409.93,0.0,0.99004,1e-05,0.96655]
[1777036022508,53.84,78401.18,0.0,0.98992,1e-05,0.97653]
[1777036026538,53.84,78393.8,0.0,0.98982,1e-05,0.98501]
[1777036031571,53.84,78388.95,0.0,0.98976,1e-05,0.99062]
[1777036032581,53.84,78383.52,0.0,0.98968,1e-05,0.99693]
[1777036034592,53.84,78376.63,0.0,0.98958,1e-05,1.00498]
[1777036035599,53.84,78371.77,0.0,0.98951,1e-05,1.01069]
[1777036040634,53.84,78369.04,0.0,0.98948,1e-05,1.01391]
[1777036045670,53.84,78375.88,0.0,0.98957,1e-05,1.00586]
[1777036046677,53.84,78381.04,0.0,0.98965,1e-05,0.99982]
[1777036051711,53.84,78378.46,0.0,0.98964,1e-05,1.00005]
[1777036057385,53.84,78376.09,0.0,0.9896,1e-05,1.00283]
[1777036060775,53.84,78370.61,0.0,0.98953,1e-05,1.00926]
[1777036065811,53.84,78365.53,0.0,0.98945,1e-05,1.01525]
[1777036068830,53.84,78372.74,0.0,0.98956,1e-05,1.00675]
[1777036073866,53.84,78373.49,0.0,0.98957,1e-05,1.00587]
[1777036075879,53.84,78368.61,0.0,0.9895,1e-05,1.01162]
[1777036080915,53.84,78376.55,0.0,0.98961,1e-05,1.00229]
[1777036084942,53.84,78381.94,0.0,0.98969,1e-05,0.99599]
[1777036085950,53.84,78386.97,0.0,0.98976,1e-05,0.99015]
[1777036090988,53.84,78384.54,0.0,0.98972,1e-05,0.99297]
[1777036095012,53.84,78379.11,0.0,0.98965,1e-05,0.99929]
[1777036096024,53.84,78371.27,0.0,0.98954,1e-05,1.00848]
[1777036097674,53.84,78357.8,0.0,0.98934,1e-05,1.02443]
[1777036103071,53.84,78358.76,0.0,0.98936,1e-05,1.02329]
[1777036104083,53.84,78370.98,0.0,0.98953,1e-05,1.00882]
[1777036105085,53.84,78374.98,0.0,0.98959,1e-05,1.00413]
[1777036107744,53.84,78377.75,0.0,0.98963,1e-05,1.00088]
[1777036113141,53.84,78378.85,0.0,0.98967,1e-05,0.99682]
[1777036118177,53.84,78380.91,0.0,0.9897,1e-05,0.99442]
[1777036123214,53.84,78381.47,0.0,0.98971,1e-05,0.99377]
[1777036129254,53.84,78384.56,0.0,0.98975,1e-05,0.99018]
[1777036134291,53.84,78383.24,0.0,0.98973,1e-05,0.99171]
[1777036136307,53.84,78358.83,0.0,0.98939,1e-05,1.02038]
[1777036137310,53.84,78357.75,0.0,0.98937,1e-05,1.02167]
[1777036142345,53.84,78356.05,0.0,0.98935,1e-05,1.02369]
[1777036147381,53.84,78354.81,0.0,0.98933,1e-05,1.02517]
[1777036152415,53.84,78352.4,0.0,0.98929,1e-05,1.02805]
[1777036157451,53.84,78351.75,0.0,0.98928,1e-05,1.02882]
[1777036162485,53.84,78356.76,0.0,0.98936,1e-05,1.02284]
[1777036163492,53.84,78362.34,0.0,0.98944,1e-05,1.01622]
[1777036168527,53.84,78360.69,0.0,0.98941,1e-05,1.01817]
[1777036173561,53.84,78364.59,0.0,0.9895,1e-05,1.01075]
[1777036176586,53.84,78357.86,0.0,0.9894,1e-05,1.01871]
[1777036177591,53.84,78364.14,0.0,0.98949,1e-05,1.01128]
[1777036178600,53.84,78373.24,0.0,0.98962,1e-05,1.00059]
[1777036179606,53.84,78376.81,0.0,0.98967,1e-05,0.99642]
[1777036180627,53.84,78382.6,0.0,0.98975,1e-05,0.98969]
[1777036185663,53.84,78385.96,0.0,0.9898,1e-05,0.9858]
[1777036189690,53.84,78380.04,0.0,0.98971,1e-05,0.99266]
[1777036194724,53.84,78380.62,0.0,0.98972,1e-05,0.99199]
[1777036199760,53.84,78383.64,0.0,0.98976,1e-05,0.98849]
[1777036204796,53.84,78384.48,0.0,0.98978,1e-05,0.98752]
[1777036209830,53.84,78387.72,0.0,0.98982,1e-05,0.98377]
[1777036210838,53.84,78394.72,0.0,0.98992,1e-05,0.97574]
[1777036215883,53.84,78396.58,0.0,0.98994,1e-05,0.97367]
[1777036220907,53.85,78401.91,0.0,0.99001,1e-05,0.96768]
[1777036223948,53.85,78407.2,0.0,0.99008,1e-05,0.96192]
[1777036224942,53.85,78410.88,0.0,0.99013,1e-05,0.95803]
[1777036229975,53.85,78410.81,0.0,0.99013,1e-05,0.95811]
[1777036235015,53.85,78409.8,0.0,0.99014,1e-05,0.95655]
[1777036237025,53.85,78403.18,0.0,0.99005,1e-05,0.96404]
[1777036238749,53.85,78402.18,0.0,0.99004,1e-05,0.96517]
[1777036241054,53.85,78396.59,0.0,0.98996,1e-05,0.97154]
[1777036246098,53.85,78398.98,0.0,0.99,1e-05,0.96882]
[1777036251125,53.85,78402.79,0.0,0.99005,1e-05,0.96448]
[1777036256161,53.85,78405.46,0.0,0.99008,1e-05,0.96146]
[1777036258893,53.85,78415.11,0.0,0.99021,1e-05,0.9506]
[1777036262202,53.85,78405.59,0.0,0.99008,1e-05,0.96132]
[1777036264216,53.85,78401.64,0.0,0.99003,1e-05,0.96581]
[1777036267236,53.85,78406.84,0.0,0.9901,1e-05,0.95991]
[1777036270260,53.85,78407.66,0.0,0.99011,1e-05,0.95898]
[1777036275298,53.85,78413.26,0.0,0.99019,1e-05,0.95267]
[1777036277308,53.85,78413.87,0.0,0.9902,1e-05,0.95199]
[1777036282346,53.85,78413.5,0.0,0.99019,1e-05,0.95245]
[1777036287383,53.85,78405.22,0.0,0.99008,1e-05,0.96186]
[1777036292413,53.85,78411.25,0.0,0.99019,1e-05,0.95239]
[1777036298456,53.85,78409.6,0.0,0.99016,1e-05,0.95438]
[1777036302483,53.86,78402.03,0.0,0.99006,1e-05,0.96301]
[1777036305504,53.86,78395.7,0.0,0.98997,1e-05,0.97022]
[1777036306511,53.86,78393.65,0.0,0.98995,1e-05,0.97256]
[1777036308527,53.86,78401.69,0.0,0.99005,1e-05,0.9634]
[1777036309638,53.86,78450.84,0.0,0.9907,1e-05,0.90895]
[1777036310602,53.86,78478.2,0.0,0.99105,1e-05,0.87976]
[1777036311573,53.86,78451.42,0.0,0.99071,1e-05,0.90833]
[1777036312560,53.86,78436.23,0.0,0.99051,1e-05,0.92497]
[1777036313570,53.86,78428.21,0.0,0.99041,1e-05,0.93388]
[1777036314579,53.86,78426.75,0.0,0.99039,1e-05,0.93556]
[1777036316588,53.86,78419.77,0.0,0.99029,1e-05,0.94343]
[1777036317595,53.86,78414.53,0.0,0.99022,1e-05,0.94933]
[1777036319611,53.86,78414.64,0.0,0.99022,1e-05,0.94927]
[1777036320626,53.86,78422.02,0.0,0.99032,1e-05,0.94106]
[1777036321627,53.86,78430.4,0.0,0.99043,1e-05,0.93183]
[1777036322634,53.86,78441.58,0.0,0.99058,1e-05,0.91962]
[1777036323640,53.86,78445.8,0.0,0.99063,1e-05,0.91511]
[1777036324648,53.86,78451.11,0.0,0.9907,1e-05,0.90945]
[1777036325655,53.87,78443.32,0.0,0.99059,1e-05,0.91802]
[1777036326662,53.87,78420.64,0.0,0.9903,1e-05,0.94312]
[1777036327673,53.87,78419.94,0.0,0.99029,1e-05,0.94395]
[1777036329688,53.87,78425.12,0.0,0.99035,1e-05,0.93835]
[1777036334721,53.87,78427.1,0.0,0.99038,1e-05,0.93646]
[1777036338747,53.87,78421.88,0.0,0.9903,1e-05,0.94246]
[1777036343784,53.88,78419.56,0.0,0.99027,1e-05,0.94527]
[1777036348822,53.88,78416.34,0.0,0.99023,1e-05,0.94904]
[1777036350835,53.88,78408.58,0.0,0.99012,1e-05,0.9578]
[1777036352847,53.88,78399.87,0.0,0.99003,1e-05,0.96495]
[1777036357881,53.88,78398.0,0.0,0.99001,1e-05,0.96708]
[1777036361915,53.88,78405.65,0.0,0.99011,1e-05,0.9584]
[1777036363923,53.88,78399.61,0.0,0.99003,1e-05,0.96525]
[1777036365938,53.88,78392.99,0.0,0.98994,1e-05,0.97279]
[1777036369965,53.88,78386.02,0.0,0.98984,1e-05,0.98079]
[1777036371979,53.88,78378.65,0.0,0.98974,1e-05,0.9893]
[1777036372987,53.88,78369.83,0.0,0.98962,1e-05,0.99957]
[1777036375001,53.88,78364.52,0.0,0.98954,1e-05,1.0058]
[1777036380040,53.88,78359.86,0.0,0.98947,1e-05,1.01129]
[1777036385073,53.88,78365.03,0.0,0.98955,1e-05,1.0052]
[1777036390111,53.88,78360.75,0.0,0.98949,1e-05,1.01024]
[1777036392122,53.88,78353.15,0.0,0.98938,1e-05,1.01923]
[1777036397158,53.88,78354.41,0.0,0.9894,1e-05,1.01774]
[1777036401186,53.88,78349.08,0.0,0.98932,1e-05,1.02408]
[1777036406220,53.88,78353.63,0.0,0.98938,1e-05,1.01866]
[1777036410016,53.88,78366.91,0.0,0.98957,1e-05,1.00299]
[1777036415283,53.88,78366.0,0.0,0.98959,1e-05,1.00126]
[1777036420086,53.88,78371.08,0.0,0.98966,1e-05,0.99533]
[1777036425353,53.88,78369.39,0.0,0.98964,1e-05,0.9973]
[1777036428377,53.88,78362.62,0.0,0.98954,1e-05,1.00523]
[1777036431399,53.88,78367.95,0.0,0.98962,1e-05,0.99898]
[1777036433411,53.88,78373.66,0.0,0.9897,1e-05,0.99233]
[1777036436429,53.88,78366.44,0.0,0.9896,1e-05,1.00075]
[1777036439452,53.88,78355.58,0.0,0.98944,1e-05,1.01353]
[1777036440460,53.88,78356.84,0.0,0.98946,1e-05,1.01204]
[1777036444488,53.88,78350.78,0.0,0.98937,1e-05,1.01922]
[1777036448514,53.88,78356.13,0.0,0.98945,1e-05,1.01288]
[1777036453549,53.88,78356.88,0.0,0.98946,1e-05,1.01199]
[1777036458586,53.88,78364.77,0.0,0.98957,1e-05,1.00271]
[1777036459593,53.88,78365.51,0.0,0.98958,1e-05,1.00184]
[1777036463619,53.88,78372.33,0.0,0.98968,1e-05,0.99387]
[1777036468658,53.88,78373.69,0.0,0.9897,1e-05,0.99229]
[1777036471677,53.88,78365.21,0.0,0.98961,1e-05,0.9994]
[1777036475708,53.88,78363.36,0.0,0.98958,1e-05,1.00156]
[1777036480741,53.88,78363.47,0.0,0.98958,1e-05,1.00143]
[1777036485777,53.88,78364.0,0.0,0.98959,1e-05,1.00081]
[1777036490816,53.88,78362.65,0.0,0.98957,1e-05,1.0024]
[1777036495853,53.88,78360.57,0.0,0.98954,1e-05,1.00484]
[1777036500885,53.88,78365.97,0.0,0.98962,1e-05,0.99851]
[1777036505924,53.88,78368.01,0.0,0.98965,1e-05,0.99612]
[1777036507936,53.88,78361.25,0.0,0.98955,1e-05,1.00404]
[1777036512971,53.88,78356.27,0.0,0.98948,1e-05,1.0099]
[1777036518005,53.88,78355.16,0.0,0.98946,1e-05,1.01121]
[1777036523039,53.88,78348.29,0.0,0.98936,1e-05,1.01935]
[1777036524047,53.88,78334.22,0.0,0.98916,1e-05,1.0362]
[1777036527069,53.88,78326.86,0.0,0.98905,1e-05,1.0451]
[1777036532104,53.88,78328.41,0.0,0.9891,1e-05,1.04035]
[1777036536136,53.88,78334.6,0.0,0.9892,1e-05,1.03288]
[1777036539153,53.88,78344.01,0.0,0.98933,1e-05,1.02162]
[1777036544190,53.88,78337.0,0.0,0.98923,1e-05,1.03]
[1777036549223,53.88,78338.63,0.0,0.98925,1e-05,1.02804]
[1777036551237,53.88,78343.8,0.0,0.98933,1e-05,1.02187]
[1777036554259,53.88,78348.64,0.0,0.9894,1e-05,1.01611]
[1777036559293,53.88,78350.05,0.0,0.98942,1e-05,1.01444]
[1777036564330,53.88,78347.6,0.0,0.98938,1e-05,1.01735]
[1777036565336,53.88,78359.86,0.0,0.98956,1e-05,1.00287]
[1777036566342,53.88,78349.21,0.0,0.98941,1e-05,1.01543]
[1777036572384,53.88,78351.66,0.0,0.98944,1e-05,1.01253]
[1777036577419,53.88,78354.65,0.0,0.98948,1e-05,1.009]
[1777036582454,53.88,78356.05,0.0,0.9895,1e-05,1.00735]
[1777036587491,53.88,78353.22,0.0,0.98946,1e-05,1.01069]
[1777036591280,53.88,78342.92,0.0,0.98934,1e-05,1.02008]
[1777036594543,53.88,78337.02,0.0,0.98926,1e-05,1.02712]
[1777036597573,53.88,78330.44,0.0,0.98916,1e-05,1.03503]
[1777036601350,53.88,78322.13,0.0,0.98904,1e-05,1.04508]
[1777036606628,53.88,78323.35,0.0,0.98906,1e-05,1.0436]
[1777036609649,53.88,78333.31,0.0,0.98921,1e-05,1.03157]
[1777036610657,53.88,78333.48,0.0,0.98921,1e-05,1.03137]
[1777036615691,53.88,78335.87,0.0,0.98924,1e-05,1.0285]
[1777036620728,53.88,78334.37,0.0,0.98922,1e-05,1.0303]
[1777036622742,53.88,78328.32,0.0,0.98913,1e-05,1.03759]
[1777036625761,53.88,78321.58,0.0,0.98903,1e-05,1.04575]
[1777036630796,53.88,78317.68,0.0,0.98897,1e-05,1.0505]
[1777036635832,53.88,78315.42,0.0,0.98894,1e-05,1.05326]
[1777036637847,53.88,78310.26,0.0,0.98886,2e-05,1.05958]
[1777036638852,53.88,78301.34,0.0,0.98873,2e-05,1.07058]
[1777036639869,53.88,78299.12,0.0,0.9887,2e-05,1.07333]
[1777036642890,53.88,78291.43,0.0,0.98858,2e-05,1.08291]
[1777036643897,53.88,78301.94,0.0,0.98874,2e-05,1.06984]
[1777036644904,53.88,78301.87,0.0,0.98874,2e-05,1.06993]
[1777036646921,53.88,78311.03,0.0,0.98888,1e-05,1.05863]
[1777036648933,53.88,78311.32,0.0,0.98888,1e-05,1.05828]
[1777036650945,53.88,78316.41,0.0,0.98896,1e-05,1.05205]
[1777036653967,53.88,78327.75,0.0,0.98915,1e-05,1.03541]
[1777036654973,53.88,78327.92,0.0,0.98916,1e-05,1.0352]
[1777036657995,53.88,78336.33,0.0,0.98928,1e-05,1.0251]
[1777036660010,53.88,78340.16,0.0,0.98933,1e-05,1.02053]
[1777036665058,53.88,78338.87,0.0,0.98931,1e-05,1.02207]
[1777036668073,53.88,78344.94,0.0,0.9894,1e-05,1.01485]
[1777036673108,53.88,78344.73,0.0,0.9894,1e-05,1.0151]
[1777036678142,53.88,78344.22,0.0,0.98939,1e-05,1.0157]
[1777036683178,53.88,78344.54,0.0,0.9894,1e-05,1.01532]
[1777036688212,53.88,78344.49,0.0,0.9894,1e-05,1.01538]
[1777036693249,53.88,78344.97,0.0,0.9894,1e-05,1.01481]
[1777036698282,53.88,78343.83,0.0,0.98939,1e-05,1.01616]
[1777036701304,53.88,78337.72,0.0,0.9893,1e-05,1.02344]
[1777036703318,53.88,78343.1,0.0,0.98938,1e-05,1.01703]
[1777036708353,53.88,78348.26,0.0,0.98945,1e-05,1.01091]
[1777036713386,53.88,78348.1,0.0,0.98948,1e-05,1.00828]
[1777036718422,53.88,78346.46,0.0,0.98945,1e-05,1.01022]
[1777036723457,53.88,78349.28,0.0,0.98949,1e-05,1.00689]
[1777036728491,53.88,78349.54,0.0,0.9895,1e-05,1.00659]
[1777036733532,53.88,78347.98,0.0,0.98947,1e-05,1.00843]
[1777036738566,53.88,78351.0,0.0,0.98952,1e-05,1.00487]
[1777036743601,53.88,78350.94,0.0,0.98952,1e-05,1.00494]
[1777036745615,53.88,78357.54,0.0,0.98961,1e-05,0.99719]
[1777036752418,53.88,78361.4,0.0,0.98966,1e-05,0.99268]
[1777036753671,53.88,78366.72,0.0,0.98974,1e-05,0.9865]
[1777036758706,53.88,78365.81,0.0,0.98973,1e-05,0.98756]
[1777036763742,53.88,78366.26,0.0,0.98973,1e-05,0.98703]
[1777036765754,53.88,78376.18,0.0,0.98987,1e-05,0.97558]
[1777036770792,53.88,78383.14,0.0,0.98997,1e-05,0.96761]
[1777036775826,53.88,78387.08,0.0,0.99005,1e-05,0.9604]
[1777036780861,53.88,78388.4,0.0,0.99007,1e-05,0.9589]
[1777036783914,53.88,78395.44,0.0,0.99016,1e-05,0.95095]
[1777036785898,53.88,78400.44,0.0,0.99023,1e-05,0.94533]
[1777036790934,53.88,78403.33,0.0,0.99027,1e-05,0.9421]
[1777036795968,53.88,78404.54,0.0,0.99028,1e-05,0.94075]
[1777036799995,53.88,78410.75,0.0,0.99037,1e-05,0.93385]
[1777036805038,53.88,78412.29,0.0,0.99039,1e-05,0.93214]
[1777036810072,53.88,78413.89,0.0,0.99041,1e-05,0.93037]
[1777036815110,53.88,78414.12,0.0,0.99041,1e-05,0.93012]
[1777036820141,53.88,78416.51,0.0,0.99044,1e-05,0.92748]
[1777036825176,53.88,78415.11,0.0,0.99042,1e-05,0.92902]
[1777036831218,53.88,78417.48,0.0,0.99048,1e-05,0.92375]
[1777036836253,53.88,78417.45,0.0,0.99048,1e-05,0.92378]
[1777036841291,53.88,78417.35,0.0,0.99048,1e-05,0.92389]
[1777036846325,53.88,78417.48,0.0,0.99048,1e-05,0.92375]
[1777036851361,53.88,78417.32,0.0,0.99048,1e-05,0.92392]
[1777036855390,53.88,78411.37,0.0,0.9904,1e-05,0.93049]
[1777036856396,53.88,78405.43,0.0,0.99032,1e-05,0.93707]
[1777036857403,53.88,78405.36,0.0,0.99032,1e-05,0.93715]
[1777036862437,53.88,78404.98,0.0,0.99032,1e-05,0.93757]
[1777036867477,53.88,78403.56,0.0,0.9903,1e-05,0.93916]
[1777036872508,53.88,78409.46,0.0,0.99037,1e-05,0.9326]
[1777036877543,53.88,78411.91,0.0,0.99041,1e-05,0.92989]
[1777036882582,53.88,78409.16,0.0,0.99037,1e-05,0.93293]
[1777036884592,53.88,78403.25,0.0,0.99029,1e-05,0.9395]
[1777036889627,53.88,78400.71,0.0,0.99026,1e-05,0.94234]
[1777036894663,53.88,78394.47,0.0,0.9902,1e-05,0.94662]
[1777036899697,53.88,78390.63,0.0,0.99015,1e-05,0.95094]
[1777036903524,53.88,78385.15,0.0,0.99008,1e-05,0.95713]
[1777036905739,53.88,78379.46,0.0,0.99,1e-05,0.96359]
[1777036909766,53.88,78373.5,0.0,0.98992,1e-05,0.9704]
[1777036915809,53.88,78367.2,0.0,0.98983,1e-05,0.97763]
[1777036920844,53.88,78365.26,0.0,0.9898,1e-05,0.97987]
[1777036925879,53.88,78361.29,0.0,0.98975,1e-05,0.98446]
[1777036930914,53.88,78361.16,0.0,0.98975,1e-05,0.98461]
[1777036935949,53.88,78363.87,0.0,0.98978,1e-05,0.98148]
[1777036940991,53.88,78362.83,0.0,0.98977,1e-05,0.98268]
[1777036944013,53.88,78368.64,0.0,0.98985,1e-05,0.97598]
[1777036949052,53.88,78367.26,0.0,0.98983,1e-05,0.97756]
[1777036950057,53.88,78356.73,0.0,0.98968,1e-05,0.98976]
[1777036951060,53.88,78346.35,0.0,0.98956,1e-05,0.99909]
[1777036952068,53.88,78344.98,0.0,0.98954,1e-05,1.0007]
[1777036957104,53.88,78347.72,0.0,0.98958,1e-05,0.99748]
[1777036959120,53.88,78355.15,0.0,0.98969,1e-05,0.98881]
[1777036964156,53.88,78355.71,0.0,0.9897,1e-05,0.98816]
[1777036965159,53.88,78342.6,0.0,0.98951,1e-05,1.0035]
[1777036966169,53.88,78338.86,0.0,0.98946,1e-05,1.00791]
[1777036967176,53.88,78327.59,0.0,0.98929,1e-05,1.0213]
[1777036968185,53.88,78325.11,0.0,0.98926,1e-05,1.02427]
[1777036972212,53.88,78321.15,0.0,0.9892,1e-05,1.02902]
[1777036977245,53.88,78322.16,0.0,0.98922,1e-05,1.02781]
[1777036982284,53.88,78310.69,0.0,0.98905,1e-05,1.04166]
[1777036983288,53.88,78309.34,0.0,0.98903,1e-05,1.0433]
[1777036988324,53.88,78310.52,0.0,0.98904,1e-05,1.04186]
[1777036993358,53.88,78311.94,0.0,0.98906,1e-05,1.04014]
[1777036998393,53.88,78309.49,0.0,0.98903,1e-05,1.04312]
[1777037003427,53.88,78308.75,0.0,0.98902,1e-05,1.04402]
[1777037008462,53.88,78305.83,0.0,0.98897,1e-05,1.04757]
[1777037010477,53.88,78300.81,0.0,0.9889,2e-05,1.05371]
[1777037013501,53.88,78299.53,0.0,0.98891,2e-05,1.05237]
[1777037016519,53.88,78290.4,0.0,0.98877,2e-05,1.0636]
[1777037017527,53.88,78281.05,0.0,0.98863,2e-05,1.0752]
[1777037018534,53.88,78278.64,0.0,0.98859,2e-05,1.07821]
[1777037023566,53.88,78277.91,0.0,0.98858,2e-05,1.07912]
[1777037027726,53.88,78255.89,0.0,0.98824,2e-05,1.10693]
[1777037032761,53.88,78251.11,0.0,0.98816,2e-05,1.11305]
[1777037035782,53.88,78243.78,0.0,0.98804,2e-05,1.12248]
[1777037036789,53.88,78238.02,0.0,0.98795,2e-05,1.12993]
[1777037041850,53.88,78240.95,0.0,0.988,2e-05,1.12613]
[1777037046866,53.88,78241.73,0.0,0.98801,2e-05,1.12513]
[1777037051893,53.88,78239.55,0.0,0.98798,2e-05,1.12795]
[1777037056929,53.88,78239.8,0.0,0.98798,2e-05,1.12762]
[1777037061964,53.88,78246.35,0.0,0.98809,2e-05,1.11916]
[1777037062975,53.88,78251.95,0.0,0.98817,2e-05,1.11197]
[1777037068009,53.88,78253.47,0.0,0.9882,2e-05,1.11003]
[1777037071029,53.88,78263.85,0.0,0.98839,2e-05,1.09382]
[1777037076064,53.88,78268.87,0.0,0.98847,2e-05,1.08749]
[1777037081100,53.88,78271.36,0.0,0.98851,2e-05,1.08436]
[1777037086142,53.88,78264.55,0.0,0.9884,2e-05,1.09294]
[1777037091177,53.88,78260.51,0.0,0.98834,2e-05,1.09805]
[1777037096211,53.88,78259.27,0.0,0.98832,2e-05,1.09963]
[1777037101247,53.88,78260.33,0.0,0.98834,2e-05,1.09828]
[1777037102255,53.88,78255.0,0.0,0.98825,2e-05,1.10506]
[1777037103261,53.88,78251.21,0.0,0.98819,2e-05,1.1099]
[1777037104939,53.88,78238.25,0.0,0.98799,2e-05,1.12658]
[1777037106282,53.88,78239.36,0.0,0.988,2e-05,1.12515]
[1777037111321,53.88,78244.35,0.0,0.98808,2e-05,1.1187]
[1777037115348,53.88,78241.46,0.0,0.98804,2e-05,1.12243]
[1777037121388,53.88,78241.31,0.0,0.98804,2e-05,1.12262]
[1777037126422,53.88,78238.35,0.0,0.98799,2e-05,1.12645]
[1777037131458,53.88,78239.1,0.0,0.98803,2e-05,1.12244]
[1777037136493,53.88,78238.4,0.0,0.98802,2e-05,1.12334]
[1777037141529,53.88,78240.88,0.0,0.98806,2e-05,1.12014]
[1777037146564,53.88,78244.13,0.0,0.98811,2e-05,1.11595]
[1777037151599,53.88,78244.18,0.0,0.98811,2e-05,1.11589]
[1777037156634,53.88,78246.06,0.0,0.98814,2e-05,1.11347]
[1777037161670,53.88,78231.98,0.0,0.98792,2e-05,1.13166]
[1777037162682,53.88,78230.48,0.0,0.98789,2e-05,1.13362]
[1777037167711,53.88,78227.74,0.0,0.98785,2e-05,1.13719]
[1777037172746,53.88,78228.61,0.0,0.98786,2e-05,1.13605]
[1777037175767,53.88,78221.66,0.0,0.98775,2e-05,1.14515]
[1777037176775,53.88,78208.11,0.0,0.98753,2e-05,1.16305]
[1777037177783,53.88,78206.79,0.0,0.9875,2e-05,1.1648]
[1777037182819,53.88,78203.61,0.0,0.98745,2e-05,1.16904]
[1777037187851,53.88,78203.84,0.0,0.98745,2e-05,1.16874]
[1777037190876,53.88,78208.92,0.0,0.98754,2e-05,1.16197]
[1777037193893,53.88,78203.92,0.0,0.98749,2e-05,1.1655]
[1777037199935,53.88,78204.36,0.0,0.98749,2e-05,1.16492]
[1777037204970,53.88,78201.3,0.0,0.98744,2e-05,1.169]
[1777037210014,53.88,78202.12,0.0,0.98746,2e-05,1.1679]
[1777037214033,53.88,78196.71,0.0,0.98737,2e-05,1.17514]
[1777037215044,53.88,78190.27,0.0,0.98726,2e-05,1.1838]
[1777037220080,53.88,78195.0,0.0,0.98734,2e-05,1.17744]
[1777037223104,53.88,78201.11,0.0,0.98744,2e-05,1.16925]
[1777037224109,53.88,78209.2,0.0,0.98758,2e-05,1.15849]
[1777037229143,53.88,78208.95,0.0,0.98757,2e-05,1.15882]
[1777037232164,53.88,78197.42,0.0,0.98738,2e-05,1.17419]
[1777037235857,53.88,78193.66,0.0,0.98732,2e-05,1.17924]
[1777037241228,53.88,78189.99,0.0,0.98725,2e-05,1.18418]
[1777037246265,53.88,78189.25,0.0,0.98724,2e-05,1.18518]
[1777037248276,53.88,78178.24,0.0,0.98705,2e-05,1.20012]
[1777037249285,53.88,78178.47,0.0,0.98706,2e-05,1.19981]
[1777037250290,53.88,78172.02,0.0,0.98694,2e-05,1.20863]
[1777037251301,53.88,78183.67,0.0,0.98718,2e-05,1.18956]
[1777037252304,53.88,78191.92,0.0,0.98732,2e-05,1.17843]
[1777037253311,53.88,78196.81,0.0,0.9874,2e-05,1.17187]
[1777037255997,53.88,78200.41,0.0,0.98746,2e-05,1.16706]
[1777037261367,53.88,78200.1,0.0,0.98746,2e-05,1.16747]
[1777037266406,53.88,78201.34,0.0,0.98748,2e-05,1.16582]
[1777037271436,53.88,78201.51,0.0,0.98748,2e-05,1.16559]
[1777037276472,53.88,78198.81,0.0,0.98743,2e-05,1.16919]
[1777037281511,53.88,78209.3,0.0,0.98761,2e-05,1.15524]
[1777037282516,53.88,78211.58,0.0,0.98765,2e-05,1.15223]
[1777037287551,53.88,78211.2,0.0,0.98764,2e-05,1.15273]
[1777037292588,53.88,78205.99,0.0,0.98755,2e-05,1.15963]
[1777037293593,53.88,78206.25,0.0,0.98756,2e-05,1.15929]
[1777037298627,53.88,78206.64,0.0,0.98756,2e-05,1.15877]
[1777037303662,53.88,78206.78,0.0,0.98757,2e-05,1.15858]
[1777037308697,53.88,78207.24,0.0,0.98757,2e-05,1.15797]
[1777037312725,53.88,78202.17,0.0,0.98752,2e-05,1.16159]
[1777037317760,53.88,78202.97,0.0,0.98754,2e-05,1.16052]
[1777037323804,53.88,78203.61,0.0,0.98755,2e-05,1.15967]
[1777037328837,53.88,78207.48,0.0,0.98761,2e-05,1.15454]
[1777037333872,53.88,78209.18,0.0,0.98764,2e-05,1.1523]
[1777037338912,53.88,78212.28,0.0,0.98769,2e-05,1.14821]
[1777037343942,53.88,78216.15,0.0,0.98775,2e-05,1.14312]
[1777037348977,53.88,78217.42,0.0,0.98777,2e-05,1.14145]
[1777037354013,53.88,78216.07,0.0,0.98775,2e-05,1.14322]
[1777037359051,53.88,78218.97,0.0,0.9878,2e-05,1.13942]
[1777037364083,53.88,78217.77,0.0,0.98778,2e-05,1.14099]
[1777037369116,53.88,78218.23,0.0,0.98779,2e-05,1.14039]
[1777037374152,53.88,78217.04,0.0,0.9878,2e-05,1.13887]
[1777037377173,53.88,78210.77,0.0,0.9877,2e-05,1.1471]
[1777037382208,53.88,78207.35,0.0,0.98764,2e-05,1.15161]
[1777037387243,53.88,78207.42,0.0,0.98764,2e-05,1.15152]
[1777037392278,53.88,78197.59,0.0,0.98748,2e-05,1.16456]
[1777037394292,53.88,78193.07,0.0,0.9874,2e-05,1.1706]
[1777037396306,53.88,78187.59,0.0,0.98731,2e-05,1.17795]
[1777037400348,53.88,78195.58,0.0,0.98744,2e-05,1.16724]
[1777037403659,53.88,78187.85,0.0,0.98731,2e-05,1.1776]
[1777037404631,53.88,78161.38,0.0,0.98686,2e-05,1.21363]
[1777037405641,53.88,78176.64,0.0,0.98712,2e-05,1.19275]
[1777037407363,53.88,78181.03,0.0,0.9872,2e-05,1.1868]
[1777037408622,53.88,78173.51,0.0,0.98707,2e-05,1.19701]
[1777037412655,53.88,78184.02,0.0,0.98725,2e-05,1.18276]
[1777037413660,53.88,78190.56,0.0,0.98736,2e-05,1.17396]
[1777037415674,53.88,78180.59,0.0,0.98719,2e-05,1.1874]
[1777037418696,53.88,78173.79,0.0,0.98707,2e-05,1.19663]
[1777037423730,53.88,78173.14,0.0,0.98706,2e-05,1.19752]
[1777037428766,53.88,78170.35,0.0,0.98702,2e-05,1.20132]
[1777037433803,53.88,78161.68,0.0,0.9869,2e-05,1.21001]
[1777037434807,53.88,78156.35,0.0,0.9868,2e-05,1.21736]
[1777037438835,53.88,78151.08,0.0,0.98671,2e-05,1.22466]
[1777037442863,53.88,78156.27,0.0,0.9868,2e-05,1.21747]
[1777037445885,53.88,78147.61,0.0,0.98665,2e-05,1.22948]
[1777037447899,53.88,78136.43,0.0,0.98645,2e-05,1.24513]
[1777037448907,53.88,78123.86,0.0,0.98622,2e-05,1.26292]
[1777037449913,53.88,78110.6,0.0,0.98598,2e-05,1.28218]
[1777037450922,53.88,78105.3,0.0,0.98588,2e-05,1.29009]
[1777037453944,53.89,78116.7,0.0,0.98608,2e-05,1.27446]
[1777037456964,53.9,78124.57,0.0,0.98621,2e-05,1.26409]
[1777037457971,53.9,78131.38,0.0,0.98633,2e-05,1.25474]
[1777037462038,53.91,78140.41,0.0,0.98648,2e-05,1.24298]
[1777037463015,53.91,78149.56,0.0,0.98664,2e-05,1.23052]
[1777037464020,53.92,78140.4,0.0,0.98647,2e-05,1.24404]
[1777037465024,53.92,78126.11,0.0,0.98621,2e-05,1.26425]
[1777037466032,53.92,78102.45,0.0,0.98577,2e-05,1.29859]
[1777037467050,53.93,78091.48,0.0,0.98555,2e-05,1.3151]
[1777037468049,53.93,78086.25,0.0,0.98546,2e-05,1.3228]
[1777037469058,53.93,78079.46,0.0,0.98532,2e-05,1.33326]
[1777037472078,53.93,78092.39,0.0,0.98556,2e-05,1.31479]
[1777037473085,53.94,78098.76,0.0,0.98568,2e-05,1.30571]
[1777037478133,53.94,78108.61,0.0,0.98585,2e-05,1.29235]
[1777037479134,53.95,78128.76,0.0,0.98621,2e-05,1.26401]
[1777037480139,53.95,78135.21,0.0,0.98632,2e-05,1.25518]
[1777037482152,53.96,78127.28,0.0,0.98617,2e-05,1.26706]
[1777037486184,53.97,78115.94,0.0,0.98595,2e-05,1.28449]
[1777037489202,53.98,78104.72,0.0,0.98573,2e-05,1.30151]
[1777037493229,53.98,78116.63,0.0,0.98597,2e-05,1.28192]
[1777037494237,53.99,78122.01,0.0,0.98607,2e-05,1.27449]
[1777037496250,53.99,78107.84,0.0,0.9858,2e-05,1.29543]
[1777037498295,54.0,78092.22,0.0,0.9855,2e-05,1.31874]
[1777037499275,54.0,78103.61,0.0,0.98571,2e-05,1.30228]
[1777037500282,54.0,78113.27,0.0,0.98589,2e-05,1.28852]
[1777037501292,54.0,78114.8,0.0,0.98592,2e-05,1.28658]
[1777037504310,54.01,78106.15,0.0,0.98574,2e-05,1.29987]
[1777037508338,54.02,78111.98,0.0,0.98584,2e-05,1.29239]
[1777037509345,54.02,78119.87,0.0,0.98598,2e-05,1.28127]
[1777037510360,54.02,78125.03,0.0,0.98608,2e-05,1.27414]
[1777037511361,54.02,78124.2,0.0,0.98606,2e-05,1.27561]
[1777037514382,54.03,78114.88,0.0,0.98587,2e-05,1.28982]
[1777037515390,54.03,78117.59,0.0,0.98592,2e-05,1.28616]
[1777037516398,54.04,78123.9,0.0,0.98603,2e-05,1.27736]
[1777037517404,54.04,78122.23,0.0,0.986,2e-05,1.28002]
[1777037518410,54.04,78128.06,0.0,0.9861,2e-05,1.27194]
[1777037519420,54.04,78132.11,0.0,0.98617,2e-05,1.26645]
[1777037520430,54.05,78144.8,0.0,0.9864,2e-05,1.24879]
[1777037521436,54.05,78150.1,0.0,0.98649,2e-05,1.24167]
[1777037522444,54.05,78145.9,0.0,0.98641,2e-05,1.24789]
[1777037524455,54.06,78157.57,0.0,0.98661,2e-05,1.2322]
[1777037525464,54.06,78148.95,0.0,0.98645,2e-05,1.24459]
[1777037526469,54.06,78144.25,0.0,0.98637,2e-05,1.25153]
[1777037529498,54.07,78143.17,0.0,0.98633,2e-05,1.254]
[1777037532559,54.08,78133.04,0.0,0.98614,2e-05,1.26931]
[1777037533557,54.08,78135.71,0.0,0.98618,2e-05,1.26582]
[1777037538591,54.1,78135.8,0.0,0.98617,2e-05,1.2672]
[1777037542621,54.1,78154.52,0.0,0.98649,2e-05,1.24171]
[1777037543630,54.1,78143.06,0.0,0.98629,2e-05,1.25782]
[1777037544635,54.1,78145.36,0.0,0.98633,2e-05,1.25458]
[1777037546648,54.1,78153.13,0.0,0.98647,2e-05,1.24366]
[1777037547660,54.1,78154.95,0.0,0.9865,2e-05,1.24111]
[1777037549674,54.1,78161.08,0.0,0.98661,2e-05,1.23257]
[1777037550681,54.1,78166.91,0.0,0.98671,2e-05,1.22448]
[1777037551682,54.1,78175.67,0.0,0.9869,2e-05,1.2092]
[1777037552692,54.1,78173.66,0.0,0.98686,2e-05,1.21196]
[1777037557725,54.1,78169.42,0.0,0.98679,2e-05,1.21779]
[1777037558731,54.1,78172.49,0.0,0.98684,2e-05,1.21356]
[1777037563766,54.1,78168.25,0.0,0.98677,2e-05,1.2194]
[1777037567795,54.1,78156.2,0.0,0.98656,2e-05,1.2361]
[1777037568800,54.1,78157.35,0.0,0.98658,2e-05,1.2345]
[1777037569808,54.1,78149.28,0.0,0.98643,2e-05,1.24578]
[1777037570816,54.1,78142.72,0.0,0.98631,2e-05,1.25501]
[1777037571823,54.1,78154.78,0.0,0.98653,2e-05,1.23808]
[1777037572830,54.1,78156.91,0.0,0.98657,2e-05,1.23511]
[1777037576865,54.1,78143.31,0.0,0.98632,2e-05,1.25417]
[1777037577865,54.1,78141.59,0.0,0.98629,2e-05,1.2566]
[1777037581897,54.1,78133.08,0.0,0.98614,2e-05,1.26867]
[1777037582899,54.1,78124.45,0.0,0.98598,2e-05,1.281]
[1777037583909,54.1,78122.96,0.0,0.98595,2e-05,1.28313]
[1777037585921,54.1,78129.27,0.0,0.98607,2e-05,1.2741]
[1777037586929,54.1,78131.65,0.0,0.98611,2e-05,1.2707]
[1777037589018,54.1,78167.16,0.0,0.98675,2e-05,1.2209]
[1777037589964,54.1,78168.24,0.0,0.98677,2e-05,1.21941]
[1777037592979,54.1,78173.57,0.0,0.98686,2e-05,1.21208]
[1777037593987,54.1,78181.91,0.0,0.98701,2e-05,1.20068]
[1777037596000,54.1,78193.89,0.0,0.98721,2e-05,1.18446]
[1777037597011,54.1,78199.39,0.0,0.9873,2e-05,1.17707]
[1777037599021,54.1,78215.19,0.0,0.98757,2e-05,1.15605]
[1777037600042,54.1,78205.76,0.0,0.98741,2e-05,1.16856]
[1777037601043,54.1,78199.88,0.0,0.98731,2e-05,1.17641]
[1777037602056,54.1,78189.4,0.0,0.98713,2e-05,1.19052]
[1777037603059,54.1,78172.15,0.0,0.98684,2e-05,1.21403]
[1777037604063,54.1,78166.11,0.0,0.98673,2e-05,1.22235]
[1777037606079,54.1,78157.47,0.0,0.98658,2e-05,1.23433]
[1777037607085,54.1,78148.88,0.0,0.98642,2e-05,1.24634]
[1777037608092,54.1,78147.83,0.0,0.98641,2e-05,1.24781]
[1777037611115,54.1,78143.81,0.0,0.98637,2e-05,1.25018]
[1777037614135,54.1,78155.78,0.0,0.98658,2e-05,1.23343]
[1777037615142,54.1,78169.91,0.0,0.98683,2e-05,1.21388]
[1777037616148,54.1,78178.11,0.0,0.98697,2e-05,1.20266]
[1777037617156,54.1,78177.49,0.0,0.98696,2e-05,1.2035]
[1777037618879,54.1,78165.89,0.0,0.98676,2e-05,1.21942]
[1777037621189,54.1,78175.5,0.0,0.98693,2e-05,1.20622]
[1777037622197,54.1,78184.46,0.0,0.98708,2e-05,1.19402]
[1777037623208,54.1,78189.8,0.0,0.98717,2e-05,1.1868]
[1777037625217,54.1,78183.7,0.0,0.98707,2e-05,1.19505]
[1777037630257,54.1,78184.55,0.0,0.98708,2e-05,1.1939]
[1777037632280,54.1,78179.14,0.0,0.98699,2e-05,1.20125]
[1777037636304,54.1,78185.42,0.0,0.9871,2e-05,1.19272]
[1777037641347,54.1,78176.97,0.0,0.98695,2e-05,1.20421]
[1777037642347,54.1,78175.99,0.0,0.98694,2e-05,1.20555]
[1777037646406,54.1,78167.27,0.0,0.98678,2e-05,1.21752]
[1777037649091,54.1,78158.03,0.0,0.98662,2e-05,1.2303]
[1777037650422,54.1,78150.51,0.0,0.98649,2e-05,1.24078]
[1777037652430,54.1,78144.03,0.0,0.98637,2e-05,1.24987]
[1777037654456,54.1,78153.59,0.0,0.98654,2e-05,1.23648]
[1777037655451,54.1,78161.14,0.0,0.98668,2e-05,1.22598]
[1777037656468,54.1,78169.99,0.0,0.98683,2e-05,1.21377]
[1777037657467,54.1,78172.13,0.0,0.98687,2e-05,1.21084]
[1777037659530,54.1,78181.46,0.0,0.98703,2e-05,1.19809]
[1777037660495,54.1,78199.78,0.0,0.98734,2e-05,1.17339]
[1777037661496,54.1,78213.6,0.0,0.98757,2e-05,1.15503]
[1777037666541,54.1,78218.45,0.0,0.98765,2e-05,1.14864]
[1777037667538,54.1,78223.67,0.0,0.98774,2e-05,1.14179]
[1777037668546,54.1,78230.33,0.0,0.98785,2e-05,1.13311]
[1777037670559,54.1,78223.49,0.0,0.98774,2e-05,1.14203]
[1777037671570,54.1,78219.46,0.0,0.9877,2e-05,1.14421]
[1777037673583,54.1,78230.64,0.0,0.98789,2e-05,1.12963]
[1777037674588,54.1,78246.03,0.0,0.98813,2e-05,1.10981]
[1777037676601,54.1,78257.75,0.0,0.98832,2e-05,1.0949]
[1777037677610,54.1,78264.84,0.0,0.98843,2e-05,1.08596]
[1777037678616,54.1,78269.97,0.0,0.98851,2e-05,1.07953]
[1777037679626,54.1,78269.03,0.0,0.98849,2e-05,1.08071]
[1777037684662,54.1,78284.1,0.0,0.98873,2e-05,1.06198]
[1777037686679,54.1,78278.07,0.0,0.98863,2e-05,1.06944]
[1777037688704,54.1,78286.07,0.0,0.98876,2e-05,1.05956]
[1777037689693,54.1,78300.33,0.0,0.98897,1e-05,1.04211]
[1777037690700,54.1,78294.9,0.0,0.98889,2e-05,1.04873]
[1777037691710,54.1,78275.72,0.0,0.9886,2e-05,1.07236]
[1777037693724,54.1,78271.99,0.0,0.98854,2e-05,1.07701]
[1777037698763,54.1,78270.23,0.0,0.98851,2e-05,1.07921]
[1777037701820,54.1,78255.61,0.0,0.98828,2e-05,1.09761]
[1777037702794,54.1,78247.42,0.0,0.98815,2e-05,1.10803]
[1777037703805,54.1,78246.68,0.0,0.98814,2e-05,1.10897]
[1777037704828,54.1,78261.64,0.0,0.98838,2e-05,1.08999]
[1777037705814,54.1,78264.51,0.0,0.98842,2e-05,1.08638]
[1777037710859,54.1,78263.41,0.0,0.98841,2e-05,1.08776]
[1777037714885,54.1,78269.88,0.0,0.98851,2e-05,1.07965]
[1777037715888,54.1,78257.78,0.0,0.98832,2e-05,1.09486]
[1777037716911,54.1,78257.58,0.0,0.98832,2e-05,1.09512]
[1777037717916,54.1,78262.92,0.0,0.9884,2e-05,1.08838]
[1777037719925,54.1,78265.78,0.0,0.98844,2e-05,1.08478]
[1777037720931,54.1,78259.26,0.0,0.98834,2e-05,1.09299]
[1777037721937,54.1,78266.91,0.0,0.98846,2e-05,1.08336]
[1777037722945,54.1,78262.28,0.0,0.98839,2e-05,1.08918]
[1777037723954,54.1,78252.71,0.0,0.98824,2e-05,1.10129]
[1777037724959,54.1,78251.75,0.0,0.98822,2e-05,1.10251]
[1777037726003,54.1,78259.69,0.0,0.98835,2e-05,1.09245]
[1777037726977,54.1,78243.44,0.0,0.98809,2e-05,1.11312]
[1777037727983,54.1,78230.0,0.0,0.98787,2e-05,1.13046]
[1777037728988,54.1,78231.19,0.0,0.98789,2e-05,1.12891]
[1777037732012,54.1,78237.15,0.0,0.98802,2e-05,1.11815]
[1777037737046,54.1,78221.73,0.0,0.98777,2e-05,1.13814]
[1777037738052,54.1,78223.29,0.0,0.9878,2e-05,1.1361]
[1777037741075,54.1,78230.83,0.0,0.98792,2e-05,1.1263]
[1777037742083,54.1,78236.24,0.0,0.98801,2e-05,1.11932]
[1777037745102,54.1,78241.35,0.0,0.98809,2e-05,1.11275]
[1777037748123,54.1,78233.17,0.0,0.98796,2e-05,1.12328]
[1777037749134,54.1,78220.63,0.0,0.98775,2e-05,1.13957]
[1777037750140,54.1,78217.46,0.0,0.9877,2e-05,1.14372]
[1777037753165,54.1,78209.77,0.0,0.98757,2e-05,1.15384]
[1777037754174,54.1,78215.52,0.0,0.98767,2e-05,1.14627]
[1777037755183,54.1,78218.2,0.0,0.98771,2e-05,1.14275]
[1777037759212,54.1,78208.33,0.0,0.98755,2e-05,1.15574]
[1777037760218,54.1,78206.74,0.0,0.98752,2e-05,1.15784]
[1777037763320,54.1,78212.59,0.0,0.98762,2e-05,1.15012]
[1777037764259,54.1,78225.39,0.0,0.98783,2e-05,1.13337]
[1777037766273,54.1,78239.82,0.0,0.98806,2e-05,1.11471]
[1777037770301,54.1,78251.27,0.0,0.98825,2e-05,1.10009]
[1777037771309,54.1,78255.69,0.0,0.98832,2e-05,1.09449]
[1777037773330,54.1,78257.53,0.0,0.98835,2e-05,1.09217]
[1777037775337,54.1,78266.22,0.0,0.98848,2e-05,1.08124]
[1777037776346,54.1,78260.12,0.0,0.98839,2e-05,1.0889]
[1777037777351,54.1,78259.66,0.0,0.98838,2e-05,1.08948]
[1777037781378,54.1,78252.92,0.0,0.98827,2e-05,1.098]
[1777037785407,54.1,78243.54,0.0,0.98812,2e-05,1.10995]
[1777037788441,54.1,78233.69,0.0,0.98797,2e-05,1.12261]
[1777037790286,54.1,78214.92,0.0,0.98766,2e-05,1.14706]
[1777037792467,54.1,78208.27,0.0,0.98758,2e-05,1.15269]
[1777037793474,54.1,78208.0,0.0,0.98758,2e-05,1.15305]
[1777037798509,54.1,78209.58,0.0,0.9876,2e-05,1.15097]
[1777037800356,54.1,78204.46,0.0,0.98752,2e-05,1.15773]
[1777037802537,54.1,78211.48,0.0,0.98764,2e-05,1.14846]
[1777037803606,54.1,78203.43,0.0,0.9875,2e-05,1.1591]
[1777037804591,54.1,78197.08,0.0,0.9874,2e-05,1.16754]
[1777037806606,54.1,78190.96,0.0,0.98729,2e-05,1.17572]
[1777037810426,54.1,78185.08,0.0,0.98719,2e-05,1.18363]
[1777037815674,54.1,78181.82,0.0,0.98714,2e-05,1.18803]
[1777037817686,54.1,78177.08,0.0,0.98706,2e-05,1.19445]
[1777037820712,54.1,78184.39,0.0,0.98718,2e-05,1.18456]
[1777037825742,54.1,78179.86,0.0,0.9871,2e-05,1.19068]
[1777037826749,54.1,78185.04,0.0,0.98719,2e-05,1.18368]
[1777037829770,54.1,78179.78,0.0,0.9871,2e-05,1.19079]
[1777037834805,54.1,78181.59,0.0,0.98713,2e-05,1.18834]
[1777037836822,54.1,78175.37,0.0,0.98703,2e-05,1.19677]
[1777037840856,54.1,78169.52,0.0,0.98692,2e-05,1.20475]
[1777037842878,54.1,78156.69,0.0,0.9867,2e-05,1.2224]
[1777037843867,54.1,78140.99,0.0,0.98642,2e-05,1.24428]
[1777037844876,54.1,78136.62,0.0,0.98634,2e-05,1.25042]
[1777037845884,54.1,78129.29,0.0,0.98621,2e-05,1.26079]
[1777037846890,54.1,78133.49,0.0,0.98629,2e-05,1.25484]
[1777037849916,54.1,78147.39,0.0,0.98654,2e-05,1.23532]
[1777037850940,54.1,78153.82,0.0,0.98665,2e-05,1.22638]
[1777037851934,54.1,78173.52,0.0,0.98703,2e-05,1.19609]
[1777037852936,54.1,78190.9,0.0,0.98732,2e-05,1.17264]
[1777037853942,54.1,78187.97,0.0,0.98727,2e-05,1.17656]
[1777037857971,54.1,78193.76,0.0,0.98737,2e-05,1.16881]
[1777037858988,54.1,78198.52,0.0,0.98745,2e-05,1.16247]
[1777037860998,54.1,78203.47,0.0,0.98753,2e-05,1.15591]
[1777037865049,54.1,78209.92,0.0,0.98764,2e-05,1.1474]
[1777037866039,54.1,78217.7,0.0,0.98777,2e-05,1.1372]
[1777037867040,54.1,78232.84,0.0,0.98802,2e-05,1.11757]
[1777037868053,54.1,78230.16,0.0,0.98797,2e-05,1.12103]
[1777037869054,54.1,78223.98,0.0,0.98787,2e-05,1.12903]
[1777037870077,54.1,78221.16,0.0,0.98783,2e-05,1.13269]
[1777037875099,54.1,78211.78,0.0,0.98767,2e-05,1.14495]
[1777037876104,54.1,78206.44,0.0,0.98758,2e-05,1.15198]
[1777037877114,54.1,78198.26,0.0,0.98745,2e-05,1.16282]
[1777037880132,54.1,78212.98,0.0,0.98769,2e-05,1.14338]
[1777037881144,54.1,78210.83,0.0,0.98766,2e-05,1.1462]
[1777037882164,54.1,78184.0,0.0,0.98721,2e-05,1.1819]
[1777037883156,54.1,78172.67,0.0,0.98701,2e-05,1.19724]
[1777037884161,54.1,78170.81,0.0,0.98698,2e-05,1.19978]
[1777037889195,54.1,78169.42,0.0,0.98696,2e-05,1.20167]
[1777037891210,54.1,78174.67,0.0,0.98705,2e-05,1.19452]
[1777037893224,54.1,78179.18,0.0,0.98712,2e-05,1.18841]
[1777037895241,54.1,78173.6,0.0,0.98703,2e-05,1.19598]
[1777037899268,54.1,78167.77,0.0,0.98693,2e-05,1.20393]
[1777037902294,54.1,78163.53,0.0,0.98685,2e-05,1.20974]
[1777037907329,54.1,78159.18,0.0,0.98678,2e-05,1.21572]
[1777037908333,54.1,78151.34,0.0,0.98664,2e-05,1.22656]
[1777037909343,54.1,78155.19,0.0,0.98671,2e-05,1.22123]
[1777037910346,54.1,78172.61,0.0,0.98701,2e-05,1.19733]
[1777037911353,54.1,78176.13,0.0,0.98711,2e-05,1.18935]
[1777037916390,54.1,78167.65,0.0,0.98696,2e-05,1.20088]
[1777037917397,54.1,78166.91,0.0,0.98695,2e-05,1.20189]
[1777037921426,54.1,78172.52,0.0,0.98704,2e-05,1.19424]
[1777037924451,54.1,78178.47,0.0,0.98715,2e-05,1.18618]
[1777037929493,54.1,78181.53,0.0,0.9872,2e-05,1.18205]
[1777037932513,54.1,78188.14,0.0,0.98731,2e-05,1.17317]
[1777037933521,54.1,78193.34,0.0,0.9874,2e-05,1.16622]
[1777037935536,54.1,78198.71,0.0,0.98749,2e-05,1.15908]
[1777037936544,54.1,78205.23,0.0,0.9876,2e-05,1.15045]
[1777037937550,54.1,78205.25,0.0,0.9876,2e-05,1.15043]
[1777037939615,54.1,78215.6,0.0,0.98777,2e-05,1.13685]
[1777037940612,54.1,78235.11,0.0,0.98808,2e-05,1.1116]
[1777037941588,54.1,78250.95,0.0,0.98834,2e-05,1.09143]
[1777037942596,54.1,78255.44,0.0,0.98841,2e-05,1.08577]
[1777037944628,54.1,78247.9,0.0,0.98829,2e-05,1.09529]
[1777037946626,54.1,78269.0,0.0,0.98862,2e-05,1.06882]
[1777037948642,54.1,78276.4,0.0,0.98873,2e-05,1.05966]
[1777037949647,54.1,78267.62,0.0,0.9886,2e-05,1.07053]
[1777037954682,54.1,78267.9,0.0,0.9886,2e-05,1.07019]
[1777037957718,54.1,78276.96,0.0,0.98874,2e-05,1.05897]
[1777037958714,54.1,78301.58,0.0,0.98911,1e-05,1.02897]
[1777037961572,54.1,78293.95,0.0,0.98899,1e-05,1.03819]
[1777037963749,54.1,78287.42,0.0,0.9889,2e-05,1.04614]
[1777037968782,54.1,78281.14,0.0,0.9888,2e-05,1.05383]
[1777037971646,54.1,78264.42,0.0,0.98858,2e-05,1.07154]
[1777037972813,54.1,78258.35,0.0,0.98848,2e-05,1.07912]
[1777037977846,54.1,78260.46,0.0,0.98851,2e-05,1.07648]
[1777037982884,54.1,78254.53,0.0,0.98842,2e-05,1.08391]
[1777037984897,54.1,78249.31,0.0,0.98834,2e-05,1.09049]
[1777037987920,54.1,78264.46,0.0,0.98858,2e-05,1.07149]
[1777037989932,54.1,78259.14,0.0,0.98849,2e-05,1.07813]
[1777037990939,54.1,78252.3,0.0,0.98839,2e-05,1.08672]
[1777037992953,54.1,78246.08,0.0,0.98829,2e-05,1.09457]
[1777037997986,54.1,78247.4,0.0,0.98831,2e-05,1.0929]
[1777038002143,54.1,78268.43,0.0,0.98864,2e-05,1.06655]
[1777038003027,54.1,78276.8,0.0,0.98877,2e-05,1.05621]
[1777038004076,54.1,78274.0,0.0,0.98872,2e-05,1.05966]
[1777038006054,54.1,78258.48,0.0,0.98848,2e-05,1.07895]
[1777038009083,54.1,78273.15,0.0,0.98871,2e-05,1.06071]
[1777038012109,54.1,78257.11,0.0,0.98846,2e-05,1.08067]
[1777038015125,54.1,78248.88,0.0,0.98833,2e-05,1.09103]
[1777038020160,54.1,78244.21,0.0,0.98826,2e-05,1.09694]
[1777038025197,54.1,78244.6,0.0,0.98827,2e-05,1.09645]
[1777038030230,54.1,78241.17,0.0,0.98821,2e-05,1.10081]
[1777038032249,54.1,78232.15,0.0,0.9881,2e-05,1.10928]
[1777038033298,54.1,78221.32,0.0,0.98792,2e-05,1.12323]
[1777038034261,54.1,78213.68,0.0,0.9878,2e-05,1.13315]
[1777038035271,54.1,78200.75,0.0,0.98759,2e-05,1.15011]
[1777038039298,54.1,78196.62,0.0,0.98752,2e-05,1.15557]
[1777038041312,54.1,78191.77,0.0,0.98744,2e-05,1.16201]
[1777038044358,54.1,78210.27,0.0,0.98774,2e-05,1.1376]
[1777038045338,54.1,78198.42,0.0,0.98755,2e-05,1.15319]
[1777038046353,54.1,78193.35,0.0,0.98746,2e-05,1.1599]
[1777038048360,54.1,78200.88,0.0,0.98759,2e-05,1.14994]
[1777038053398,54.1,78212.13,0.0,0.98778,2e-05,1.13517]
[1777038054405,54.1,78220.09,0.0,0.98791,2e-05,1.12482]
[1777038059440,54.1,78223.64,0.0,0.98796,2e-05,1.12023]
[1777038062465,54.1,78228.04,0.0,0.98803,2e-05,1.11456]
[1777038067505,54.1,78230.3,0.0,0.98807,2e-05,1.11165]
[1777038069513,54.1,78216.61,0.0,0.98785,2e-05,1.12934]
[1777038071528,54.1,78210.65,0.0,0.98775,2e-05,1.13711]
[1777038073544,54.1,78226.44,0.0,0.98801,2e-05,1.11662]
[1777038077577,54.1,78238.66,0.0,0.9882,2e-05,1.10097]
[1777038079586,54.1,78246.12,0.0,0.98832,2e-05,1.0915]
[1777038080599,54.1,78250.28,0.0,0.98839,2e-05,1.08625]
[1777038082614,54.1,78231.38,0.0,0.98809,2e-05,1.11027]
[1777038083624,54.1,78226.45,0.0,0.98801,2e-05,1.1166]
[1777038084625,54.1,78221.24,0.0,0.98792,2e-05,1.12333]
[1777038087646,54.1,78212.91,0.0,0.98779,2e-05,1.13416]
[1777038088654,54.1,78212.02,0.0,0.98777,2e-05,1.13532]
[1777038093696,54.1,78218.74,0.0,0.98791,2e-05,1.12349]
[1777038094696,54.1,78217.38,0.0,0.98789,2e-05,1.12525]
[1777038095703,54.1,78211.26,0.0,0.98779,2e-05,1.13321]
[1777038096711,54.1,78203.98,0.0,0.98767,2e-05,1.14273]
[1777038097716,54.1,78206.93,0.0,0.98772,2e-05,1.13887]
[1777038099732,54.1,78214.03,0.0,0.98784,2e-05,1.1296]
[1777038100738,54.1,78215.34,0.0,0.98786,2e-05,1.1279]
[1777038104766,54.1,78196.3,0.0,0.98755,2e-05,1.15285]
[1777038105776,54.1,78194.79,0.0,0.98752,2e-05,1.15485]
[1777038110831,54.1,78192.97,0.0,0.98749,2e-05,1.15726]
[1777038115853,54.1,78193.01,0.0,0.98749,2e-05,1.15721]
[1777038118875,54.1,78184.23,0.0,0.98734,2e-05,1.1689]
[1777038119890,54.1,78171.95,0.0,0.98713,2e-05,1.18542]
[1777038120906,54.1,78170.6,0.0,0.98711,2e-05,1.18725]
[1777038123914,54.1,78176.63,0.0,0.98721,2e-05,1.1791]
[1777038124921,54.1,78170.34,0.0,0.98711,2e-05,1.1876]
[1777038125928,54.1,78172.12,0.0,0.98714,2e-05,1.18519]
[1777038126941,54.1,78180.07,0.0,0.98727,2e-05,1.17448]
[1777038127946,54.1,78178.14,0.0,0.98724,2e-05,1.17707]
[1777038128953,54.1,78170.73,0.0,0.98711,2e-05,1.18707]
[1777038129958,54.1,78167.91,0.0,0.98706,2e-05,1.19089]
[1777038135001,54.1,78168.63,0.0,0.98708,2e-05,1.18992]
[1777038136005,54.1,78162.23,0.0,0.98697,2e-05,1.19862]
[1777038137008,54.1,78161.02,0.0,0.98694,2e-05,1.20027]
[1777038138015,54.1,78150.76,0.0,0.98677,2e-05,1.21436]
[1777038139024,54.1,78147.03,0.0,0.9867,2e-05,1.21951]
[1777038140043,54.1,78140.29,0.0,0.98658,2e-05,1.22886]
[1777038141039,54.1,78137.82,0.0,0.98654,2e-05,1.23231]
[1777038142981,54.1,78135.53,0.0,0.9865,2e-05,1.2355]
[1777038147080,54.1,78118.31,0.0,0.98618,2e-05,1.25977]
[1777038148086,54.1,78109.84,0.0,0.98603,2e-05,1.27184]
[1777038149097,54.1,78107.14,0.0,0.98598,2e-05,1.27571]
[1777038153121,54.1,78112.92,0.0,0.98612,2e-05,1.26411]
[1777038157153,54.1,78118.76,0.0,0.98623,2e-05,1.25581]
[1777038158157,54.1,78127.82,0.0,0.98639,2e-05,1.24302]
[1777038161177,54.1,78136.85,0.0,0.98655,2e-05,1.23038]
[1777038166213,54.1,78135.87,0.0,0.98654,2e-05,1.23175]
[1777038171248,54.1,78139.5,0.0,0.9866,2e-05,1.22669]
[1777038173325,54.1,78169.58,0.0,0.98713,2e-05,1.18543]
[1777038174293,54.1,78169.58,0.0,0.98713,2e-05,1.18543]
[1777038176306,54.1,78162.92,0.0,0.98701,2e-05,1.19447]
[1777038178320,54.1,78155.51,0.0,0.98688,2e-05,1.20459]
[1777038183393,54.1,78169.18,0.0,0.98712,2e-05,1.18597]
[1777038184364,54.1,78169.17,0.0,0.98712,2e-05,1.18598]
[1777038186378,54.1,78160.74,0.0,0.98697,2e-05,1.19744]
[1777038190405,54.1,78154.06,0.0,0.98686,2e-05,1.20658]
[1777038193470,54.1,78159.16,0.0,0.98695,2e-05,1.19959]
[1777038194435,54.1,78189.34,0.0,0.98746,2e-05,1.15894]
[1777038196453,54.1,78178.34,0.0,0.98728,2e-05,1.17362]
[1777038197459,54.1,78167.32,0.0,0.98709,2e-05,1.18849]
[1777038202493,54.1,78164.89,0.0,0.98705,2e-05,1.19179]
[1777038203543,54.1,78169.91,0.0,0.98713,2e-05,1.18498]
[1777038209541,54.1,78171.97,0.0,0.98717,2e-05,1.1822]
[1777038212563,54.1,78166.31,0.0,0.9871,2e-05,1.18666]
[1777038216596,54.1,78179.08,0.0,0.98732,2e-05,1.16946]
[1777038217597,54.1,78184.27,0.0,0.98741,2e-05,1.16253]
[1777038222634,54.1,78188.28,0.0,0.98748,2e-05,1.15719]
[1777038225653,54.1,78180.72,0.0,0.98735,2e-05,1.16726]
[1777038227667,54.1,78170.77,0.0,0.98718,2e-05,1.18063]
[1777038229682,54.1,78165.32,0.0,0.98709,2e-05,1.188]
[1777038232702,54.1,78177.14,0.0,0.98729,2e-05,1.17206]
[1777038235724,54.1,78170.36,0.0,0.98717,2e-05,1.18118]
[1777038240758,54.1,78167.72,0.0,0.98713,2e-05,1.18475]
[1777038243839,54.1,78158.91,0.0,0.98698,2e-05,1.19671]
[1777038245806,54.1,78158.22,0.0,0.98696,2e-05,1.19765]
[1777038247815,54.1,78174.63,0.0,0.98725,2e-05,1.17543]
[1777038248822,54.1,78183.23,0.0,0.98739,2e-05,1.16391]
[1777038249827,54.1,78181.72,0.0,0.98737,2e-05,1.16593]
[1777038251841,54.1,78175.87,0.0,0.98727,2e-05,1.17376]
[1777038256876,54.1,78181.69,0.0,0.98737,2e-05,1.16597]
[1777038257883,54.1,78191.52,0.0,0.98753,2e-05,1.1529]
[1777038258891,54.1,78188.92,0.0,0.98749,2e-05,1.15634]
[1777038263967,54.1,78183.0,0.0,0.98739,2e-05,1.16422]
[1777038265940,54.1,78175.6,0.0,0.98726,2e-05,1.17412]
[1777038266947,54.1,78173.96,0.0,0.98723,2e-05,1.17633]
[1777038269967,54.1,78180.6,0.0,0.98735,2e-05,1.16742]
[1777038270976,54.1,78183.16,0.0,0.98739,2e-05,1.16401]
[1777038271982,54.1,78178.29,0.0,0.98734,2e-05,1.16734]
[1777038274038,54.1,78176.26,0.0,0.98731,2e-05,1.17006]
[1777038279046,54.1,78186.9,0.0,0.98749,2e-05,1.15588]
[1777038280048,54.1,78190.79,0.0,0.98755,2e-05,1.15072]
[1777038283066,54.1,78198.03,0.0,0.98767,2e-05,1.14118]
[1777038287094,54.1,78192.72,0.0,0.98758,2e-05,1.14817]
[1777038289109,54.1,78188.25,0.0,0.98751,2e-05,1.15409]
[1777038292128,54.1,78193.96,0.0,0.9876,2e-05,1.14654]
[1777038293137,54.1,78199.52,0.0,0.9877,2e-05,1.13923]
[1777038294182,54.1,78196.5,0.0,0.98765,2e-05,1.1432]
[1777038301205,54.1,78203.35,0.0,0.98776,2e-05,1.13422]
[1777038302213,54.1,78204.97,0.0,0.98779,2e-05,1.1321]
[1777038304226,54.1,78210.55,0.0,0.98788,2e-05,1.12484]
[1777038306247,54.1,78216.08,0.0,0.98797,2e-05,1.11768]
[1777038308258,54.1,78221.47,0.0,0.98805,2e-05,1.11074]
[1777038313292,54.1,78220.07,0.0,0.98803,2e-05,1.11254]
[1777038314300,54.1,78214.89,0.0,0.98795,2e-05,1.11922]
[1777038317323,54.1,78204.54,0.0,0.98778,2e-05,1.13266]
[1777038318326,54.1,78194.84,0.0,0.98762,2e-05,1.14538]
[1777038319334,54.1,78190.88,0.0,0.98755,2e-05,1.1506]
[1777038321347,54.1,78182.87,0.0,0.98742,2e-05,1.16123]
[1777038322354,54.1,78174.36,0.0,0.98727,2e-05,1.17261]
[1777038323362,54.1,78174.8,0.0,0.98728,2e-05,1.17202]
[1777038328396,54.1,78174.68,0.0,0.98728,2e-05,1.17218]
[1777038330410,54.1,78180.87,0.0,0.98738,2e-05,1.1639]
[1777038331418,54.1,78182.34,0.0,0.98744,2e-05,1.15878]
[1777038336456,54.1,78198.09,0.0,0.98771,2e-05,1.13799]
[1777038338466,54.1,78189.72,0.0,0.98757,2e-05,1.149]
[1777038342494,54.1,78174.98,0.0,0.98732,2e-05,1.1686]
[1777038344508,54.1,78182.44,0.0,0.98744,2e-05,1.15865]
[1777038345516,54.1,78203.04,0.0,0.98779,2e-05,1.13151]
[1777038348538,54.1,78194.91,0.0,0.98765,2e-05,1.14216]
[1777038350551,54.1,78188.98,0.0,0.98755,2e-05,1.14998]
[1777038352565,54.1,78192.62,0.0,0.98761,2e-05,1.14517]
[1777038357603,54.1,78188.02,0.0,0.98754,2e-05,1.15125]
[1777038359613,54.1,78180.29,0.0,0.98741,2e-05,1.16151]
[1777038364647,54.1,78183.98,0.0,0.98747,2e-05,1.1566]
[1777038365666,54.1,78198.35,0.0,0.98771,2e-05,1.13764]
[1777038366670,54.1,78182.48,0.0,0.98744,2e-05,1.15859]
[1777038367674,54.1,78174.26,0.0,0.98731,2e-05,1.16957]
[1777038372708,54.1,78192.62,0.0,0.98761,2e-05,1.14517]
[1777038373716,54.1,78186.87,0.0,0.98752,2e-05,1.15277]
[1777038374924,54.1,78174.94,0.0,0.98732,2e-05,1.16866]
[1777038378754,54.1,78185.79,0.0,0.9875,2e-05,1.1542]
[1777038379761,54.1,78191.25,0.0,0.98759,2e-05,1.14698]
[1777038382787,54.1,78186.07,0.0,0.98751,2e-05,1.15383]
[1777038383789,54.1,78192.65,0.0,0.98762,2e-05,1.14513]
[1777038384993,54.1,78203.62,0.0,0.9878,2e-05,1.13076]
[1777038387818,54.1,78216.32,0.0,0.988,2e-05,1.11429]
[1777038388833,54.1,78230.53,0.0,0.98823,2e-05,1.09611]
[1777038393861,54.1,78225.78,0.0,0.98819,2e-05,1.09911]
[1777038395066,54.1,78215.62,0.0,0.98802,2e-05,1.11212]
[1777038396883,54.1,78221.3,0.0,0.98812,2e-05,1.10483]
[1777038401926,54.1,78229.57,0.0,0.98825,2e-05,1.09428]
[1777038405135,54.1,78220.65,0.0,0.9881,2e-05,1.10566]
[1777038411002,54.1,78226.74,0.0,0.9882,2e-05,1.09788]
[1777038413004,54.1,78242.41,0.0,0.98845,2e-05,1.07807]
[1777038414009,54.1,78250.2,0.0,0.98857,2e-05,1.06833]
[1777038415205,54.1,78247.34,0.0,0.98853,2e-05,1.0719]
[1777038419045,54.1,78237.7,0.0,0.98838,2e-05,1.084]
[1777038420073,54.1,78236.05,0.0,0.98835,2e-05,1.08608]
[1777038421060,54.1,78227.34,0.0,0.98821,2e-05,1.09712]
[1777038422068,54.1,78226.22,0.0,0.98819,2e-05,1.09855]
[1777038425280,54.1,78209.2,0.0,0.98792,2e-05,1.12041]
[1777038426096,54.1,78209.2,0.0,0.98792,2e-05,1.12041]
[1777038427115,54.1,78201.63,0.0,0.9878,2e-05,1.13024]
[1777038428117,54.1,78189.45,0.0,0.98759,2e-05,1.14622]
[1777038429119,54.1,78188.59,0.0,0.98758,2e-05,1.14735]
[1777038434153,54.1,78179.83,0.0,0.98743,2e-05,1.15896]
[1777038438184,54.1,78180.1,0.0,0.98744,2e-05,1.1586]
[1777038439193,54.1,78192.74,0.0,0.98765,2e-05,1.14188]
[1777038440297,54.1,78198.28,0.0,0.98774,2e-05,1.13462]
[1777038442287,54.1,78147.71,0.0,0.98688,2e-05,1.20234]
[1777038443282,54.1,78121.48,0.0,0.98642,2e-05,1.23873]
[1777038444381,54.1,78115.82,0.0,0.98631,2e-05,1.24669]
[1777038445511,54.1,78118.32,0.0,0.98636,2e-05,1.24317]
[1777038447405,54.1,78123.65,0.0,0.98645,2e-05,1.23568]
[1777038449418,54.1,78124.37,0.0,0.98647,2e-05,1.23468]
[1777038451432,54.1,78135.83,0.0,0.98671,2e-05,1.21545]
[1777038452444,54.1,78145.32,0.0,0.98687,2e-05,1.20238]
[1777038453454,54.1,78147.11,0.0,0.9869,2e-05,1.19993]
[1777038455575,54.1,78138.64,0.0,0.98676,2e-05,1.21157]
[1777038456476,54.1,78138.64,0.0,0.98676,2e-05,1.21157]
[1777038458495,54.1,78132.79,0.0,0.98665,2e-05,1.21966]
[1777038459499,54.1,78122.1,0.0,0.98646,2e-05,1.23456]
[1777038460511,54.1,78117.92,0.0,0.98639,2e-05,1.24043]
[1777038461513,54.1,78101.02,0.0,0.98608,2e-05,1.26437]
[1777038462520,54.1,78096.22,0.0,0.98599,2e-05,1.27124]
[1777038464541,54.1,78096.51,0.0,0.98599,2e-05,1.27082]
[1777038465646,54.1,78089.88,0.0,0.98587,2e-05,1.28035]
[1777038466559,54.1,78089.88,0.0,0.98587,2e-05,1.28035]
[1777038469570,54.1,78082.62,0.0,0.98573,2e-05,1.29086]
[1777038470577,54.1,78075.17,0.0,0.98559,2e-05,1.30171]
[1777038471583,54.1,78068.23,0.0,0.98546,2e-05,1.31188]
[1777038472591,54.1,78062.28,0.0,0.98535,2e-05,1.32065]
[1777038473599,54.1,78054.59,0.0,0.9852,2e-05,1.33205]
[1777038475734,54.1,78075.54,0.0,0.9856,2e-05,1.30116]
[1777038479644,54.1,78088.17,0.0,0.98584,2e-05,1.28282]
[1777038480648,54.1,78096.05,0.0,0.98599,2e-05,1.27148]
[1777038485804,54.1,78098.65,0.0,0.98603,2e-05,1.26776]
[1777038487702,54.1,78088.46,0.0,0.98584,2e-05,1.2824]
[1777038488712,54.1,78080.85,0.0,0.9857,2e-05,1.29343]
[1777038490716,54.1,78088.38,0.0,0.98584,2e-05,1.28252]
[1777038495875,54.1,78087.86,0.0,0.98583,2e-05,1.28327]
[1777038497770,54.1,78090.39,0.0,0.98588,2e-05,1.27962]
[1777038499805,54.1,78117.45,0.0,0.98638,2e-05,1.24109]
[1777038501809,54.1,78123.68,0.0,0.98649,2e-05,1.23235]
[1777038505949,54.1,78149.12,0.0,0.98694,2e-05,1.19718]
[1777038506831,54.1,78149.22,0.0,0.98694,2e-05,1.19704]
[1777038507838,54.1,78151.1,0.0,0.98697,2e-05,1.19447]
[1777038508843,54.1,78158.06,0.0,0.9871,2e-05,1.18501]
[1777038509850,54.1,78154.04,0.0,0.98703,2e-05,1.19047]
[1777038511868,54.1,78149.67,0.0,0.98698,2e-05,1.1932]
[1777038512875,54.1,78145.51,0.0,0.98691,2e-05,1.19888]
[1777038514890,54.1,78144.51,0.0,0.98689,2e-05,1.20025]
[1777038517916,54.1,78166.31,0.0,0.98727,2e-05,1.17069]
[1777038518921,54.1,78166.42,0.0,0.98727,2e-05,1.17054]
[1777038519933,54.1,78184.2,0.0,0.98757,2e-05,1.14687]
[1777038520938,54.1,78187.79,0.0,0.98763,2e-05,1.14213]
[1777038522950,54.1,78187.46,0.0,0.98763,2e-05,1.14257]
[1777038525976,54.1,78177.84,0.0,0.98747,2e-05,1.15529]
[1777038526979,54.1,78179.82,0.0,0.9875,2e-05,1.15266]
[1777038527986,54.1,78174.08,0.0,0.9874,2e-05,1.16029]
[1777038528994,54.1,78165.53,0.0,0.98726,2e-05,1.17173]
[1777038530000,54.1,78165.0,0.0,0.98725,2e-05,1.17245]
[1777038533022,54.1,78160.51,0.0,0.98717,2e-05,1.17849]
[1777038535039,54.1,78158.54,0.0,0.98714,2e-05,1.18116]
[1777038538062,54.1,78147.1,0.0,0.98694,2e-05,1.19671]
[1777038539068,54.1,78147.59,0.0,0.98695,2e-05,1.19604]
[1777038544110,54.1,78151.48,0.0,0.98701,2e-05,1.19073]
[1777038546126,54.1,78158.81,0.0,0.98714,2e-05,1.18079]
[1777038547138,54.1,78151.24,0.0,0.98701,2e-05,1.19106]
[1777038548140,54.1,78131.74,0.0,0.98667,2e-05,1.21785]
[1777038549149,54.1,78122.62,0.0,0.98651,2e-05,1.23054]
[1777038550159,54.1,78119.53,0.0,0.98645,2e-05,1.23486]
[1777038553202,54.1,78107.84,0.0,0.98624,2e-05,1.25133]
[1777038554183,54.1,78096.36,0.0,0.98603,2e-05,1.26768]
[1777038555189,54.1,78084.64,0.0,0.98581,2e-05,1.28454]
[1777038556196,54.1,78086.18,0.0,0.98584,2e-05,1.28231]
[1777038558210,54.1,78080.18,0.0,0.98572,2e-05,1.291]
[1777038559217,54.1,78074.89,0.0,0.98562,2e-05,1.2987]
[1777038561255,54.1,78074.67,0.0,0.98562,2e-05,1.29902]
[1777038563245,54.1,78068.16,0.0,0.9855,2e-05,1.30855]
[1777038564253,54.1,78065.88,0.0,0.98545,2e-05,1.3119]
[1777038566267,54.1,78059.23,0.0,0.98532,2e-05,1.32171]
[1777038567273,54.1,78062.6,0.0,0.98539,2e-05,1.31673]
[1777038569289,54.1,78063.37,0.0,0.9854,2e-05,1.3156]
[1777038574326,54.1,78075.41,0.0,0.98567,2e-05,1.29454]
[1777038575329,54.1,78070.44,0.0,0.98558,2e-05,1.30179]
[1777038576336,54.1,78079.53,0.0,0.98575,2e-05,1.28855]
[1777038577342,54.1,78080.34,0.0,0.98576,2e-05,1.28738]
[1777038582378,54.1,78086.91,0.0,0.98589,2e-05,1.27788]
[1777038583403,54.1,78091.17,0.0,0.98597,2e-05,1.27175]
[1777038584396,54.1,78100.11,0.0,0.98613,2e-05,1.25897]
[1777038585400,54.1,78109.18,0.0,0.9863,2e-05,1.24611]
[1777038586407,54.1,78102.19,0.0,0.98617,2e-05,1.25602]
[1777038587414,54.1,78102.13,0.0,0.98617,2e-05,1.2561]
[1777038588423,54.1,78109.76,0.0,0.98631,2e-05,1.24529]
[1777038589428,54.1,78111.47,0.0,0.98634,2e-05,1.24288]
[1777038593455,54.1,78095.53,0.0,0.98605,2e-05,1.26551]
[1777038595474,54.1,78101.02,0.0,0.98615,2e-05,1.25768]
[1777038596620,54.1,78108.46,0.0,0.98628,2e-05,1.24713]
[1777038601568,54.1,78113.01,0.0,0.98637,2e-05,1.24071]
[1777038603586,54.1,78136.92,0.0,0.98679,2e-05,1.20743]
[1777038604589,54.1,78125.21,0.0,0.98659,2e-05,1.22364]
[1777038605601,54.1,78121.04,0.0,0.98651,2e-05,1.22945]
[1777038606695,54.1,78127.14,0.0,0.98662,2e-05,1.22096]
[1777038608618,54.1,78127.26,0.0,0.98662,2e-05,1.22079]
[1777038610633,54.1,78133.0,0.0,0.98672,2e-05,1.21284]
[1777038612651,54.1,78127.65,0.0,0.98663,2e-05,1.22025]
[1777038616765,54.1,78137.96,0.0,0.98681,2e-05,1.206]
[1777038618688,54.1,78139.78,0.0,0.98684,2e-05,1.2035]
[1777038620716,54.1,78132.63,0.0,0.98672,2e-05,1.21335]
[1777038621711,54.1,78118.82,0.0,0.98647,2e-05,1.23256]
[1777038622728,54.1,78110.02,0.0,0.98631,2e-05,1.24493]
[1777038623731,54.1,78111.11,0.0,0.98633,2e-05,1.24339]
[1777038628767,54.1,78104.41,0.0,0.98621,2e-05,1.25286]
[1777038629785,54.1,78101.95,0.0,0.98617,2e-05,1.25636]
[1777038630796,54.1,78098.94,0.0,0.98611,2e-05,1.26064]
[1777038631788,54.1,78115.12,0.0,0.98644,2e-05,1.23444]
[1777038632794,54.1,78122.47,0.0,0.98657,2e-05,1.22417]
[1777038633805,54.1,78126.38,0.0,0.98664,2e-05,1.21873]
[1777038635824,54.1,78119.1,0.0,0.98651,2e-05,1.22887]
[1777038637083,54.1,78115.57,0.0,0.98645,2e-05,1.23381]
[1777038642867,54.1,78113.58,0.0,0.98641,2e-05,1.2366]
[1777038644880,54.1,78119.14,0.0,0.98651,2e-05,1.22881]
[1777038649914,54.1,78117.45,0.0,0.98648,2e-05,1.23118]
[1777038653976,54.1,78108.12,0.0,0.98631,2e-05,1.24429]
[1777038655013,54.1,78098.11,0.0,0.98613,2e-05,1.25848]
[1777038655990,54.1,78099.04,0.0,0.98615,2e-05,1.25715]
[1777038657250,54.1,78105.61,0.0,0.98627,2e-05,1.24783]
[1777038660029,54.1,78094.43,0.0,0.98606,2e-05,1.26373]
[1777038662060,54.1,78083.81,0.0,0.98586,2e-05,1.27897]
[1777038663077,54.1,78078.16,0.0,0.98576,2e-05,1.28714]
[1777038664053,54.1,78072.77,0.0,0.98566,2e-05,1.29498]
[1777038667320,54.1,78079.74,0.0,0.98579,2e-05,1.28485]
[1777038673119,54.1,78076.62,0.0,0.98573,2e-05,1.28938]
[1777038678150,54.1,78072.51,0.0,0.98565,2e-05,1.29536]
[1777038679168,54.1,78084.55,0.0,0.98588,2e-05,1.27791]
[1777038680167,54.1,78093.09,0.0,0.98604,2e-05,1.26564]
[1777038681172,54.1,78099.23,0.0,0.98615,2e-05,1.25688]
[1777038683198,54.1,78104.03,0.0,0.98624,2e-05,1.25007]
[1777038687468,54.1,78078.38,0.0,0.98576,2e-05,1.28682]
[1777038688223,54.1,78078.38,0.0,0.98576,2e-05,1.28682]
[1777038689230,54.1,78072.3,0.0,0.98565,2e-05,1.29566]
[1777038694273,54.1,78077.16,0.0,0.98578,2e-05,1.2852]
[1777038695276,54.1,78083.77,0.0,0.9859,2e-05,1.27565]
[1777038700391,54.1,78085.72,0.0,0.98594,2e-05,1.27284]
[1777038701386,54.1,78079.39,0.0,0.98582,2e-05,1.28197]
[1777038702391,54.1,78078.79,0.0,0.98581,2e-05,1.28284]
[1777038706423,54.1,78072.87,0.0,0.98569,2e-05,1.29142]
[1777038707428,54.1,78064.98,0.0,0.98554,2e-05,1.30294]
[1777038708434,54.1,78063.12,0.0,0.98551,2e-05,1.30567]
[1777038711459,54.1,78069.41,0.0,0.98563,2e-05,1.29646]
[1777038712464,54.1,78063.92,0.0,0.98552,2e-05,1.30449]
[1777038714479,54.1,78072.26,0.0,0.98568,2e-05,1.29231]
[1777038715486,54.1,78076.86,0.0,0.98577,2e-05,1.28563]
[1777038720523,54.1,78083.41,0.0,0.98589,2e-05,1.27617]
[1777038722537,54.1,78086.96,0.0,0.98596,2e-05,1.27106]
[1777038724549,54.1,78077.75,0.0,0.98579,2e-05,1.28434]
[1777038725567,54.1,78084.27,0.0,0.98591,2e-05,1.27493]
[1777038726563,54.1,78106.23,0.0,0.98631,2e-05,1.24363]
[1777038727573,54.1,78102.21,0.0,0.98624,2e-05,1.24932]
[1777038732605,54.1,78099.77,0.0,0.9862,2e-05,1.25278]
[1777038736640,54.1,78099.08,0.0,0.98618,2e-05,1.25375]
[1777038740663,54.1,78092.28,0.0,0.98606,2e-05,1.26344]
[1777038744691,54.1,78097.72,0.0,0.98616,2e-05,1.25569]
[1777038749726,54.1,78091.2,0.0,0.98604,2e-05,1.26499]
[1777038754779,54.1,78087.7,0.0,0.98601,2e-05,1.26663]
[1777038757970,54.1,78093.54,0.0,0.98612,2e-05,1.25829]
[1777038759802,54.1,78101.66,0.0,0.98627,2e-05,1.24676]
[1777038760809,54.1,78110.41,0.0,0.98642,2e-05,1.23444]
[1777038761814,54.1,78110.91,0.0,0.98643,2e-05,1.23373]
[1777038766849,54.1,78108.51,0.0,0.98639,2e-05,1.2371]
[1777038771892,54.1,78094.95,0.0,0.98614,2e-05,1.25628]
[1777038772897,54.1,78081.69,0.0,0.9859,2e-05,1.27527]
[1777038773903,54.1,78080.26,0.0,0.98587,2e-05,1.27733]
[1777038775919,54.1,78071.54,0.0,0.98571,2e-05,1.28995]
[1777038779948,54.1,78073.28,0.0,0.98574,2e-05,1.28743]
[1777038782971,54.1,78078.58,0.0,0.98584,2e-05,1.27975]
[1777038784982,54.1,78070.61,0.0,0.98569,2e-05,1.29131]
[1777038785989,54.1,78059.28,0.0,0.98547,2e-05,1.30787]
[1777038786993,54.1,78055.99,0.0,0.98541,2e-05,1.31271]
[1777038790025,54.1,78052.21,0.0,0.98534,2e-05,1.31829]
[1777038792033,54.1,78046.8,0.0,0.98523,2e-05,1.32631]
[1777038794044,54.1,78056.31,0.0,0.98542,2e-05,1.31224]
[1777038795050,54.1,78055.14,0.0,0.98539,2e-05,1.31397]
[1777038798264,54.1,78049.46,0.0,0.98528,2e-05,1.32237]
[1777038804112,54.1,78045.18,0.0,0.9852,2e-05,1.32872]
[1777038809151,54.1,78044.42,0.0,0.98518,2e-05,1.32986]
[1777038814191,54.1,78040.12,0.0,0.98514,2e-05,1.33279]
[1777038819225,54.1,78041.24,0.0,0.98516,2e-05,1.33112]
[1777038821240,54.1,78050.63,0.0,0.98534,2e-05,1.31718]
[1777038822245,54.1,78047.44,0.0,0.98528,2e-05,1.3219]
[1777038824261,54.1,78042.68,0.0,0.98519,2e-05,1.32897]
[1777038826275,54.1,78054.42,0.0,0.98542,2e-05,1.31158]
[1777038827279,54.1,78052.72,0.0,0.98538,2e-05,1.31409]
[1777038832336,54.1,78052.01,0.0,0.98537,2e-05,1.31514]
[1777038835336,54.1,78044.4,0.0,0.98522,2e-05,1.32641]
[1777038836344,54.1,78039.39,0.0,0.98512,2e-05,1.33388]
[1777038841386,54.1,78045.36,0.0,0.98524,2e-05,1.32499]
[1777038846416,54.1,78043.98,0.0,0.98521,2e-05,1.32704]
[1777038848629,54.1,78037.66,0.0,0.98509,2e-05,1.33646]
[1777038850444,54.1,78032.73,0.0,0.98499,2e-05,1.34385]
[1777038851448,54.1,78026.08,0.0,0.98486,2e-05,1.35387]
[1777038853463,54.1,78019.47,0.0,0.98473,2e-05,1.36389]
[1777038855476,54.1,78027.54,0.0,0.98489,2e-05,1.35167]
[1777038860527,54.1,78021.87,0.0,0.98478,2e-05,1.36025]
[1777038865549,54.1,78021.2,0.0,0.98476,2e-05,1.36126]
[1777038870589,54.1,78022.09,0.0,0.98478,2e-05,1.35991]
[1777038875623,54.1,78019.85,0.0,0.98477,2e-05,1.35978]
[1777038877648,54.1,78012.44,0.0,0.98463,2e-05,1.37106]
[1777038878842,54.1,78017.46,0.0,0.98473,2e-05,1.36341]
[1777038880656,54.1,78014.62,0.0,0.98467,2e-05,1.36774]
[1777038885694,54.1,78019.04,0.0,0.98476,2e-05,1.36101]
[1777038886712,54.1,78033.76,0.0,0.98505,2e-05,1.33881]
[1777038887706,54.1,78029.31,0.0,0.98496,2e-05,1.34549]
[1777038888716,54.1,78021.98,0.0,0.98482,2e-05,1.35656]
[1777038889720,54.1,78018.94,0.0,0.98476,2e-05,1.36117]
[1777038891736,54.1,78013.0,0.0,0.98464,2e-05,1.37021]
[1777038893747,54.1,78018.7,0.0,0.98475,2e-05,1.36153]
[1777038894754,54.1,78021.63,0.0,0.98481,2e-05,1.35709]
[1777038898785,54.1,78013.24,0.0,0.98464,2e-05,1.36984]
[1777038900806,54.1,78022.24,0.0,0.98482,2e-05,1.35616]
[1777038901818,54.1,78020.94,0.0,0.9848,2e-05,1.35813]
[1777038904824,54.1,78032.93,0.0,0.98503,2e-05,1.34006]
[1777038905834,54.1,78032.37,0.0,0.98502,2e-05,1.3409]
[1777038908852,54.1,78027.36,0.0,0.98492,2e-05,1.34843]
[1777038910866,54.1,78024.3,0.0,0.98486,2e-05,1.35305]
[1777038913893,54.1,78016.91,0.0,0.98472,2e-05,1.36425]
[1777038914895,54.1,78006.63,0.0,0.98451,2e-05,1.37996]
[1777038915903,54.1,78002.07,0.0,0.98441,2e-05,1.38697]
[1777038917927,54.1,77995.85,0.0,0.98429,2e-05,1.39658]
[1777038918936,54.1,77991.17,0.0,0.98419,2e-05,1.40384]
[1777038920996,54.1,77982.52,0.0,0.98401,2e-05,1.41735]
[1777038921963,54.1,77976.16,0.0,0.98388,2e-05,1.42735]
[1777038922963,54.1,77981.03,0.0,0.98398,2e-05,1.41969]
[1777038924981,54.1,77980.74,0.0,0.98397,2e-05,1.42015]
[1777038925984,54.1,77987.11,0.0,0.98411,2e-05,1.41017]
[1777038926991,54.1,77989.12,0.0,0.98415,2e-05,1.40704]
[1777038929006,54.1,77997.9,0.0,0.98433,2e-05,1.39341]
[1777038930014,54.1,77998.13,0.0,0.98433,2e-05,1.39305]
[1777038932026,54.1,77993.91,0.0,0.98429,2e-05,1.39599]
[1777038933033,54.1,77988.03,0.0,0.98416,2e-05,1.40513]
[1777038934069,54.1,77983.35,0.0,0.98407,2e-05,1.41243]
[1777038935052,54.1,77977.44,0.0,0.98394,2e-05,1.4217]
[1777038936060,54.1,77967.78,0.0,0.98374,2e-05,1.43695]
[1777038937072,54.1,77962.7,0.0,0.98363,2e-05,1.44502]
[1777038938077,54.1,77952.07,0.0,0.98341,2e-05,1.46202]
[1777038939286,54.1,77949.32,0.0,0.98335,2e-05,1.46645]
[1777038945131,54.1,77951.51,0.0,0.98339,2e-05,1.46292]
[1777038947141,54.1,77956.75,0.0,0.98351,2e-05,1.45452]
[1777038948147,54.1,77961.23,0.0,0.9836,2e-05,1.44736]
[1777038952175,54.1,77955.13,0.0,0.98347,2e-05,1.45711]
[1777038957211,54.1,77947.75,0.0,0.98331,2e-05,1.46898]
[1777038958223,54.1,77941.92,0.0,0.98318,2e-05,1.4784]
[1777038959429,54.1,77947.51,0.0,0.98331,2e-05,1.46936]
[1777038961238,54.1,77954.93,0.0,0.98347,2e-05,1.45743]
[1777038963252,54.1,77969.5,0.0,0.98378,2e-05,1.43422]
[1777038964259,54.1,77973.55,0.0,0.98386,2e-05,1.42782]
[1777038967285,54.1,77977.78,0.0,0.98395,2e-05,1.42116]
[1777038969507,54.1,77965.14,0.0,0.98368,2e-05,1.44114]
[1777038970303,54.1,77965.05,0.0,0.98368,2e-05,1.44128]
[1777038971309,54.1,77952.01,0.0,0.9834,2e-05,1.46212]
[1777038973323,54.1,77951.14,0.0,0.98338,2e-05,1.46352]
[1777038978362,54.1,77943.7,0.0,0.98322,2e-05,1.47552]
[1777038979577,54.1,77935.82,0.0,0.98305,2e-05,1.48832]
[1777038981383,54.1,77937.24,0.0,0.98308,2e-05,1.48601]
[1777038982414,54.1,77953.54,0.0,0.98344,2e-05,1.45966]
[1777038983394,54.1,77941.1,0.0,0.98317,2e-05,1.47973]
[1777038984402,54.1,77939.96,0.0,0.98314,2e-05,1.48158]
[1777038989668,54.1,77947.01,0.0,0.9833,2e-05,1.47017]
[1777038990465,54.1,77947.01,0.0,0.9833,2e-05,1.47017]
[1777038991456,54.1,77952.35,0.0,0.98345,2e-05,1.45788]
[1777038994479,54.1,77946.34,0.0,0.98332,2e-05,1.46754]
[1777038999738,54.1,77945.19,0.0,0.9833,2e-05,1.4694]
[1777039001533,54.1,77938.7,0.0,0.98316,2e-05,1.4799]
[1777039002538,54.1,77936.08,0.0,0.9831,2e-05,1.48416]
[1777039005559,54.1,77931.28,0.0,0.98299,2e-05,1.49198]
[1777039006568,54.1,77922.77,0.0,0.9828,2e-05,1.50593]
[1777039007572,54.1,77922.93,0.0,0.98281,2e-05,1.50567]
[1777039009809,54.1,77941.47,0.0,0.98322,2e-05,1.47541]
[1777039011601,54.1,77940.99,0.0,0.98321,2e-05,1.47619]
[1777039016657,54.1,77965.61,0.0,0.98373,2e-05,1.43673]
[1777039017649,54.1,77971.05,0.0,0.98385,2e-05,1.42812]
[1777039020670,54.1,77974.89,0.0,0.98393,2e-05,1.42207]
[1777039021672,54.1,77987.65,0.0,0.9842,2e-05,1.40212]
[1777039022679,54.1,78006.32,0.0,0.98458,2e-05,1.37331]
[1777039023692,54.1,78021.38,0.0,0.98488,2e-05,1.35042]
[1777039024767,54.1,78028.88,0.0,0.98503,2e-05,1.33914]
[1777039026804,54.1,78053.2,0.0,0.9855,2e-05,1.30305]
[1777039027809,54.1,78064.31,0.0,0.98571,2e-05,1.28683]
[1777039028822,54.1,78080.45,0.0,0.98602,2e-05,1.26355]
[1777039029934,54.1,78073.92,0.0,0.98589,2e-05,1.27293]
[1777039030993,54.1,78075.4,0.0,0.98592,2e-05,1.2708]
[1777039034972,54.1,78062.12,0.0,0.98567,2e-05,1.29002]
[1777039035977,54.1,78055.12,0.0,0.98554,2e-05,1.30024]
[1777039036986,54.1,78068.12,0.0,0.98579,2e-05,1.2813]
[1777039037994,54.1,78063.99,0.0,0.98571,2e-05,1.2873]
[1777039040012,54.1,78057.33,0.0,0.98558,2e-05,1.297]
[1777039045046,54.1,78055.94,0.0,0.98555,2e-05,1.29904]
[1777039049076,54.1,78062.93,0.0,0.98569,2e-05,1.28884]
[1777039050083,54.1,78054.46,0.0,0.98553,2e-05,1.30121]
[1777039051088,54.1,78063.03,0.0,0.98573,2e-05,1.28528]
[1777039052101,54.1,78069.99,0.0,0.98586,2e-05,1.2752]
[1777039053105,54.1,78064.26,0.0,0.98575,2e-05,1.2835]
[1777039054110,54.1,78058.12,0.0,0.98563,2e-05,1.29243]
[1777039055116,54.1,78057.1,0.0,0.98561,2e-05,1.29391]
[1777039060154,54.1,78057.45,0.0,0.98562,2e-05,1.2934]
[1777039062178,54.1,78047.38,0.0,0.98543,2e-05,1.30817]
[1777039063188,54.1,78043.49,0.0,0.98535,2e-05,1.31391]
[1777039065246,54.1,78049.18,0.0,0.98546,2e-05,1.30552]
[1777039067255,54.1,78049.17,0.0,0.98546,2e-05,1.30553]
[1777039069254,54.1,78067.68,0.0,0.98581,2e-05,1.27854]
[1777039070261,54.1,78080.32,0.0,0.98605,2e-05,1.26037]
[1777039071265,54.1,78090.61,0.0,0.98624,2e-05,1.24573]
[1777039072277,54.1,78091.08,0.0,0.98625,2e-05,1.24506]
[1777039077314,54.1,78090.45,0.0,0.98624,2e-05,1.24595]
[1777039080897,54.1,78082.16,0.0,0.98608,2e-05,1.25774]
[1777039082343,54.1,78087.49,0.0,0.98618,2e-05,1.25015]
[1777039083365,54.1,78085.9,0.0,0.98615,2e-05,1.25241]
[1777039084358,54.1,78080.27,0.0,0.98605,2e-05,1.26044]
[1777039086376,54.1,78089.47,0.0,0.98622,2e-05,1.24734]
[1777039087384,54.1,78111.02,0.0,0.98661,2e-05,1.21709]
[1777039088389,54.1,78112.89,0.0,0.98664,2e-05,1.21449]
[1777039091024,54.1,78120.3,0.0,0.98678,2e-05,1.20424]
[1777039092414,54.1,78115.36,0.0,0.98669,2e-05,1.21106]
[1777039095448,54.1,78085.19,0.0,0.98614,2e-05,1.25342]
[1777039096460,54.1,78087.23,0.0,0.98618,2e-05,1.25052]
[1777039097457,54.1,78108.35,0.0,0.98656,2e-05,1.2208]
[1777039098461,54.1,78101.7,0.0,0.98644,2e-05,1.2301]
[1777039099468,54.1,78099.88,0.0,0.98641,2e-05,1.23265]
[1777039104502,54.1,78099.29,0.0,0.9864,2e-05,1.23348]
[1777039107524,54.1,78089.91,0.0,0.98623,2e-05,1.24672]
[1777039109538,54.1,78086.46,0.0,0.98616,2e-05,1.25161]
[1777039111169,54.1,78095.04,0.0,0.98636,2e-05,1.23614]
[1777039112562,54.1,78099.74,0.0,0.98644,2e-05,1.22953]
[1777039113565,54.1,78092.28,0.0,0.98631,2e-05,1.24003]
[1777039114589,54.1,78091.38,0.0,0.98629,2e-05,1.2413]
[1777039116588,54.1,78077.9,0.0,0.98604,2e-05,1.26046]
[1777039117599,54.1,78077.03,0.0,0.98602,2e-05,1.26171]
[1777039122633,54.1,78077.18,0.0,0.98603,2e-05,1.26149]
[1777039127670,54.1,78081.17,0.0,0.9861,2e-05,1.25579]
[1777039131314,54.1,78087.39,0.0,0.98622,2e-05,1.24695]
[1777039136729,54.1,78087.41,0.0,0.98622,2e-05,1.24692]
[1777039141765,54.12,78088.14,0.0,0.98621,2e-05,1.24723]
[1777039146800,54.13,78088.57,0.0,0.9862,2e-05,1.24831]
[1777039151836,54.15,78092.56,0.0,0.98625,2e-05,1.24433]
[1777039156887,54.16,78118.73,0.0,0.9867,2e-05,1.20945]
[1777039161925,54.18,78117.41,0.0,0.98665,2e-05,1.2132]
[1777039166958,54.2,78117.62,0.0,0.98663,2e-05,1.21482]
[1777039171999,54.22,78119.83,0.0,0.98668,2e-05,1.21037]
[1777039177030,54.23,78115.03,0.0,0.98657,2e-05,1.21892]
[1777039182064,54.25,78112.52,0.0,0.9865,2e-05,1.22424]
[1777039187101,54.27,78111.1,0.0,0.98646,2e-05,1.228]
[1777039192135,54.34,78107.63,0.0,0.98629,2e-05,1.24061]
[1777039197171,54.35,78108.1,0.0,0.98628,2e-05,1.24158]
[1777039202285,54.36,78087.71,0.0,0.98589,2e-05,1.27151]
[1777039203440,54.37,78072.02,0.0,0.98559,2e-05,1.29477]
[1777039204379,54.37,78064.15,0.0,0.98543,2e-05,1.30673]
[1777039205401,54.37,78063.76,0.0,0.98542,2e-05,1.30752]
[1777039207401,54.38,78074.41,0.0,0.98562,2e-05,1.29244]
[1777039208408,54.38,78076.93,0.0,0.98567,2e-05,1.28903]
[1777039210422,54.38,78070.33,0.0,0.98553,2e-05,1.29913]
[1777039211431,54.39,78064.15,0.0,0.98541,2e-05,1.3084]
[1777039212437,54.39,78058.53,0.0,0.9853,2e-05,1.31689]
[1777039213443,54.39,78058.28,0.0,0.98529,2e-05,1.31747]
[1777039217509,54.4,78049.21,0.0,0.98511,2e-05,1.33173]
[1777039218507,54.4,78040.51,0.0,0.98493,2e-05,1.34491]
[1777039219541,54.4,78037.06,0.0,0.98486,2e-05,1.35025]
[1777039224545,54.41,78028.67,0.0,0.98468,2e-05,1.36371]
[1777039225552,54.41,78026.82,0.0,0.98464,2e-05,1.36665]
[1777039227602,54.41,78020.9,0.0,0.98452,2e-05,1.37579]
[1777039228581,54.41,78004.47,0.0,0.98419,2e-05,1.40128]
[1777039229585,54.41,77999.26,0.0,0.98408,2e-05,1.40944]
[1777039231599,54.41,77991.4,0.0,0.98395,2e-05,1.41818]
[1777039232609,54.41,77985.82,0.0,0.98383,2e-05,1.42697]
[1777039233611,54.41,77984.49,0.0,0.9838,2e-05,1.4291]
[1777039234622,54.41,77991.31,0.0,0.98395,2e-05,1.41844]
[1777039235627,54.41,77992.09,0.0,0.98396,2e-05,1.41727]
[1777039240662,54.42,77989.32,0.0,0.9839,2e-05,1.42188]
[1777039243684,54.42,77977.83,0.0,0.98366,2e-05,1.44011]
[1777039244701,54.42,77974.29,0.0,0.98358,2e-05,1.44573]
[1777039245698,54.42,77964.49,0.0,0.98337,2e-05,1.46136]
[1777039246704,54.42,77963.03,0.0,0.98334,2e-05,1.46368]
[1777039248720,54.42,77956.42,0.0,0.9832,2e-05,1.47425]
[1777039250745,54.42,77955.66,0.0,0.98318,2e-05,1.47539]
[1777039255767,54.42,77951.16,0.0,0.98309,2e-05,1.48247]
[1777039260802,54.41,77949.9,0.0,0.98306,2e-05,1.48429]
[1777039263836,54.41,77936.24,0.0,0.98276,2e-05,1.5064]
[1777039264835,54.41,77928.95,0.0,0.98261,2e-05,1.51754]
[1777039265843,54.4,77922.36,0.0,0.98247,2e-05,1.52833]
[1777039266873,54.4,77922.73,0.0,0.98248,2e-05,1.5276]
[1777039271943,54.4,77923.09,0.0,0.98249,2e-05,1.52639]
[1777039273909,54.4,77932.36,0.0,0.9827,2e-05,1.51087]
[1777039274913,54.4,77934.67,0.0,0.98276,2e-05,1.50698]
[1777039275920,54.4,77929.5,0.0,0.98264,2e-05,1.51538]
[1777039277935,54.39,77930.35,0.0,0.98266,2e-05,1.51378]
[1777039279955,54.39,77935.45,0.0,0.98278,2e-05,1.50521]
[1777039280956,54.39,77944.31,0.0,0.98299,2e-05,1.48994]
[1777039281963,54.38,77944.16,0.0,0.98298,2e-05,1.49013]
[1777039283980,54.38,77951.78,0.0,0.98315,2e-05,1.47768]
[1777039285003,54.38,77973.13,0.0,0.98361,2e-05,1.44352]
[1777039286035,54.38,78007.65,0.0,0.98433,2e-05,1.38957]
[1777039287025,54.39,77994.52,0.0,0.98406,2e-05,1.41022]
[1777039288033,54.39,77984.26,0.0,0.98384,2e-05,1.42634]
[1777039289054,54.39,77979.13,0.0,0.98373,2e-05,1.43447]
[1777039290066,54.39,77987.57,0.0,0.98391,2e-05,1.42124]
[1777039291062,54.39,77975.44,0.0,0.98369,2e-05,1.43672]
[1777039292068,54.39,77966.42,0.0,0.9835,2e-05,1.45105]
[1777039293073,54.39,77967.17,0.0,0.98352,2e-05,1.44985]
[1777039295088,54.39,77972.26,0.0,0.98363,2e-05,1.44178]
[1777039296095,54.39,77977.59,0.0,0.98374,2e-05,1.43337]
[1777039297103,54.39,77970.92,0.0,0.9836,2e-05,1.44394]
[1777039298108,54.39,77968.96,0.0,0.98355,2e-05,1.44707]
[1777039300123,54.39,77976.27,0.0,0.98371,2e-05,1.43549]
[1777039301131,54.39,77980.74,0.0,0.9838,2e-05,1.42847]
[1777039302137,54.39,77986.39,0.0,0.98392,2e-05,1.4199]
[1777039304151,54.4,77986.76,0.0,0.98391,2e-05,1.4202]
[1777039307171,54.41,77978.74,0.0,0.98373,2e-05,1.43368]
[1777039308185,54.41,77976.53,0.0,0.98369,2e-05,1.43718]
[1777039311200,54.41,77969.55,0.0,0.98354,2e-05,1.44827]
[1777039312208,54.41,77962.47,0.0,0.98339,2e-05,1.45955]
[1777039313357,54.41,77962.86,0.0,0.9834,2e-05,1.4589]
[1777039315227,54.41,77969.92,0.0,0.98355,2e-05,1.4476]
[1777039316238,54.41,77978.09,0.0,0.98372,2e-05,1.43466]
[1777039317241,54.41,77977.21,0.0,0.9837,2e-05,1.43607]
[1777039322280,54.41,77968.13,0.0,0.98351,2e-05,1.4505]
[1777039323439,54.41,77964.92,0.0,0.98344,2e-05,1.45562]
[1777039326307,54.41,77955.49,0.0,0.98324,2e-05,1.47073]
[1777039327311,54.41,77953.37,0.0,0.98319,2e-05,1.47414]
[1777039329330,54.41,77947.91,0.0,0.98307,2e-05,1.48296]
[1777039331344,54.41,77933.55,0.0,0.98275,2e-05,1.50636]
[1777039332351,54.41,77927.0,0.0,0.98261,2e-05,1.51712]
[1777039333510,54.41,77926.86,0.0,0.98261,2e-05,1.51736]
[1777039337396,54.41,77933.19,0.0,0.98275,2e-05,1.50695]
[1777039341426,54.41,77924.99,0.0,0.98256,2e-05,1.52044]
[1777039343582,54.41,77912.94,0.0,0.98229,2e-05,1.54044]
[1777039344449,54.41,77912.94,0.0,0.98229,2e-05,1.54044]
[1777039347473,54.41,77908.84,0.0,0.9822,2e-05,1.54729]
[1777039351498,54.41,77891.35,0.0,0.98184,2e-05,1.57289]
[1777039352505,54.41,77883.61,0.0,0.98166,2e-05,1.58606]
[1777039353655,54.41,77888.78,0.0,0.98178,2e-05,1.57725]
[1777039354519,54.41,77888.78,0.0,0.98178,2e-05,1.57725]
[1777039355525,54.41,77884.58,0.0,0.98168,2e-05,1.58441]
[1777039357540,54.41,77892.86,0.0,0.98187,2e-05,1.57033]
[1777039359554,54.41,77897.08,0.0,0.98197,2e-05,1.5632]
[1777039363725,54.41,77890.72,0.0,0.98182,2e-05,1.57396]
[1777039369629,54.41,77889.35,0.0,0.98179,2e-05,1.57629]
[1777039373795,54.41,77883.45,0.0,0.98165,2e-05,1.58634]
[1777039375667,54.41,77879.93,0.0,0.98157,2e-05,1.59235]
[1777039376684,54.41,77873.84,0.0,0.98143,2e-05,1.60281]
[1777039377684,54.41,77856.47,0.0,0.98101,2e-05,1.63292]
[1777039379695,54.41,77845.33,0.0,0.98074,2e-05,1.65246]
[1777039380702,54.41,77840.44,0.0,0.98062,2e-05,1.6611]
[1777039382716,54.41,77847.98,0.0,0.9808,2e-05,1.6478]
[1777039383867,54.41,77845.75,0.0,0.98075,2e-05,1.65172]
[1777039389770,54.41,77842.39,0.0,0.98067,2e-05,1.65765]
[1777039390772,54.41,77836.28,0.0,0.98052,2e-05,1.66847]
[1777039391780,54.41,77831.64,0.0,0.9804,2e-05,1.67673]
[1777039392786,54.41,77825.22,0.0,0.98024,3e-05,1.6882]
[1777039393947,54.41,77824.93,0.0,0.98023,3e-05,1.68872]
[1777039395811,54.41,77831.73,0.0,0.9804,2e-05,1.67657]
[1777039396816,54.41,77843.74,0.0,0.9807,2e-05,1.65527]
[1777039397826,54.41,77864.68,0.0,0.98121,2e-05,1.61864]
[1777039398837,54.41,77867.38,0.0,0.98127,2e-05,1.61396]
[1777039401856,54.41,77876.09,0.0,0.98148,2e-05,1.59894]
[1777039402882,54.41,77886.83,0.0,0.98173,2e-05,1.58057]
[1777039404216,54.41,77897.44,0.0,0.98198,2e-05,1.56259]
[1777039406914,54.41,77886.07,0.0,0.98171,2e-05,1.58187]
[1777039407908,54.41,77877.66,0.0,0.98152,2e-05,1.59624]
[1777039408911,54.41,77867.85,0.0,0.98128,2e-05,1.61314]
[1777039409918,54.41,77870.22,0.0,0.98134,2e-05,1.60905]
[1777039411932,54.41,77877.49,0.0,0.98156,2e-05,1.59261]
[1777039412950,54.41,77885.09,0.0,0.98173,2e-05,1.57963]
[1777039413955,54.41,77885.1,0.0,0.98173,2e-05,1.57961]
[1777039414960,54.41,77879.49,0.0,0.9816,2e-05,1.58919]
[1777039418987,54.41,77896.42,0.0,0.982,2e-05,1.56043]
[1777039419994,54.41,77903.32,0.0,0.98216,2e-05,1.54883]
[1777039421001,54.41,77898.61,0.0,0.98205,2e-05,1.55674]
[1777039423016,54.41,77901.4,0.0,0.98211,2e-05,1.55205]
[1777039427043,54.41,77914.78,0.0,0.98242,2e-05,1.52971]
[1777039428053,54.41,77916.82,0.0,0.98246,2e-05,1.52633]
[1777039429058,54.41,77923.9,0.0,0.98262,2e-05,1.51463]
[1777039434099,54.41,77912.53,0.0,0.98237,2e-05,1.53345]
[1777039435139,54.41,77909.32,0.0,0.98229,2e-05,1.5388]
[1777039436109,54.41,77918.71,0.0,0.98251,2e-05,1.5232]
[1777039438122,54.41,77899.67,0.0,0.98207,2e-05,1.55496]
[1777039439129,54.41,77898.55,0.0,0.98205,2e-05,1.55684]
[1777039442149,54.41,77885.79,0.0,0.98175,2e-05,1.57844]
[1777039443159,54.41,77878.29,0.0,0.98157,2e-05,1.59124]
[1777039444167,54.41,77879.24,0.0,0.9816,2e-05,1.58961]
[1777039447187,54.41,77873.7,0.0,0.98147,2e-05,1.59911]
[1777039449201,54.41,77862.38,0.0,0.9812,2e-05,1.61866]
[1777039450208,54.41,77858.71,0.0,0.98111,2e-05,1.62504]
[1777039452223,54.41,77858.89,0.0,0.98111,2e-05,1.62473]
[1777039457257,54.41,77862.7,0.0,0.9812,2e-05,1.61811]
[1777039460318,54.41,77851.77,0.0,0.98094,2e-05,1.63715]
[1777039461608,54.41,77834.24,0.0,0.98051,2e-05,1.66806]
[1777039462570,54.41,77811.71,0.0,0.97995,3e-05,1.70844]
[1777039463573,54.41,77806.74,0.0,0.97982,3e-05,1.71745]
[1777039465182,54.41,77804.9,0.0,0.97977,3e-05,1.72079]
[1777039467603,54.41,77810.55,0.0,0.97992,3e-05,1.71054]
[1777039469615,54.41,77814.32,0.0,0.98001,3e-05,1.70372]
[1777039470622,54.41,77824.6,0.0,0.98027,2e-05,1.68524]
[1777039471627,54.41,77832.3,0.0,0.98051,2e-05,1.66746]
[1777039472635,54.41,77834.78,0.0,0.98057,2e-05,1.66306]
[1777039476711,54.41,77838.07,0.0,0.98065,2e-05,1.65724]
[1777039477671,54.41,77861.98,0.0,0.98123,2e-05,1.61539]
[1777039478678,54.41,77884.6,0.0,0.98177,2e-05,1.57656]
[1777039479684,54.41,77894.57,0.0,0.982,2e-05,1.55968]
[1777039480692,54.41,77893.23,0.0,0.98197,2e-05,1.56194]
[1777039484733,54.41,77872.69,0.0,0.98149,2e-05,1.59691]
[1777039485738,54.41,77875.46,0.0,0.98155,2e-05,1.59216]
[1777039488759,54.41,77879.91,0.0,0.98166,2e-05,1.58455]
[1777039490774,54.41,77891.64,0.0,0.98193,2e-05,1.56462]
[1777039491781,54.41,77902.12,0.0,0.98217,2e-05,1.54698]
[1777039492790,54.41,77903.1,0.0,0.98219,2e-05,1.54534]
[1777039497822,54.41,77912.27,0.0,0.9824,2e-05,1.53005]
[1777039502860,54.41,77906.24,0.0,0.98226,2e-05,1.54009]
[1777039505890,54.41,77894.2,0.0,0.98199,2e-05,1.5603]
[1777039506886,54.41,77894.88,0.0,0.982,2e-05,1.55915]
[1777039507944,54.41,77904.64,0.0,0.98223,2e-05,1.54277]
[1777039508901,54.41,77925.77,0.0,0.98271,2e-05,1.50775]
[1777039509908,54.41,77930.79,0.0,0.98282,2e-05,1.49952]
[1777039510915,54.41,77933.12,0.0,0.98287,2e-05,1.49572]
[1777039513936,54.41,77942.45,0.0,0.98307,2e-05,1.48055]
[1777039514943,54.41,77942.83,0.0,0.98308,2e-05,1.47994]
[1777039516962,54.41,77937.74,0.0,0.98297,2e-05,1.48819]
[1777039517963,54.41,77931.39,0.0,0.98283,2e-05,1.49854]
[1777039518972,54.41,77924.62,0.0,0.98268,2e-05,1.50964]
[1777039519978,54.41,77927.0,0.0,0.98273,2e-05,1.50573]
[1777039523057,54.41,77938.45,0.0,0.98299,2e-05,1.48704]
[1777039524007,54.41,77941.18,0.0,0.98305,2e-05,1.48261]
[1777039527026,54.41,77946.57,0.0,0.98316,2e-05,1.47389]
[1777039529041,54.41,77954.84,0.0,0.98334,2e-05,1.4606]
[1777039530048,54.41,77966.71,0.0,0.9836,2e-05,1.44168]
[1777039531054,54.41,77970.85,0.0,0.98373,2e-05,1.43145]
[1777039532062,54.41,77975.91,0.0,0.98383,2e-05,1.42348]
[1777039534116,54.41,77976.66,0.0,0.98385,2e-05,1.42231]
[1777039535093,54.41,77966.67,0.0,0.98364,2e-05,1.43805]
[1777039536099,54.41,77961.14,0.0,0.98352,2e-05,1.44683]
[1777039537106,54.41,77960.77,0.0,0.98351,2e-05,1.44742]
[1777039538126,54.41,77955.42,0.0,0.9834,2e-05,1.45595]
[1777039539120,54.41,77956.07,0.0,0.98341,2e-05,1.45491]
[1777039543148,54.41,77971.47,0.0,0.98374,2e-05,1.43047]
[1777039544155,54.41,77978.58,0.0,0.98389,2e-05,1.4193]
[1777039545164,54.41,77978.71,0.0,0.98389,2e-05,1.41909]
[1777039548183,54.41,77972.46,0.0,0.98376,2e-05,1.42891]
[1777039549190,54.41,77970.38,0.0,0.98372,2e-05,1.43219]
[1777039553223,54.41,77965.37,0.0,0.98361,2e-05,1.44011]
[1777039554348,54.41,77948.16,0.0,0.98324,2e-05,1.46759]
[1777039555522,54.41,77931.16,0.0,0.98287,2e-05,1.49514]
[1777039556573,54.41,77910.31,0.0,0.9824,2e-05,1.52947]
[1777039557579,54.41,77898.02,0.0,0.98212,2e-05,1.55]
[1777039558601,54.41,77895.79,0.0,0.98207,2e-05,1.55375]
[1777039562614,54.41,77875.88,0.0,0.9816,2e-05,1.58752]
[1777039563621,54.41,77872.14,0.0,0.98152,2e-05,1.59392]
[1777039567679,54.41,77867.75,0.0,0.98141,2e-05,1.60147]
[1777039568660,54.41,77872.88,0.0,0.98153,2e-05,1.59265]
[1777039570682,54.41,77866.16,0.0,0.98137,2e-05,1.60421]
[1777039572717,54.41,77871.65,0.0,0.9815,2e-05,1.59476]
[1777039573705,54.41,77887.09,0.0,0.98187,2e-05,1.56843]
[1777039574713,54.41,77891.09,0.0,0.98196,2e-05,1.56167]
[1777039575718,54.41,77899.3,0.0,0.98215,2e-05,1.54785]
[1777039576724,54.41,77898.01,0.0,0.98212,2e-05,1.55002]
[1777039578741,54.41,77893.11,0.0,0.98201,2e-05,1.55826]
[1777039583775,54.41,77897.46,0.0,0.98211,2e-05,1.55094]
[1777039586410,54.41,77891.05,0.0,0.98196,2e-05,1.56173]
[1777039591868,54.41,77884.3,0.0,0.98184,2e-05,1.56927]
[1777039592876,54.41,77876.91,0.0,0.98167,2e-05,1.58184]
[1777039593861,54.41,77875.84,0.0,0.98165,2e-05,1.58366]
[1777039598895,54.41,77883.02,0.0,0.98181,2e-05,1.57144]
[1777039599903,54.41,77886.95,0.0,0.98191,2e-05,1.56478]
[1777039602927,54.41,77888.26,0.0,0.98194,2e-05,1.56256]
[1777039603938,54.41,77898.68,0.0,0.98218,2e-05,1.54503]
[1777039604949,54.41,77909.56,0.0,0.98242,2e-05,1.52689]
[1777039606552,54.41,77931.69,0.0,0.98292,2e-05,1.4905]
[1777039607962,54.41,77934.75,0.0,0.98299,2e-05,1.48552]
[1777039609974,54.41,77927.83,0.0,0.98283,2e-05,1.49679]
[1777039611994,54.41,77921.84,0.0,0.9827,2e-05,1.50661]
[1777039616625,54.41,77931.76,0.0,0.98292,2e-05,1.49038]
[1777039618032,54.41,77931.86,0.0,0.98292,2e-05,1.49022]
[1777039619039,54.41,77926.58,0.0,0.98281,2e-05,1.49884]
[1777039622061,54.41,77919.89,0.0,0.98266,2e-05,1.50981]
[1777039623078,54.41,77907.57,0.0,0.98238,2e-05,1.53019]
[1777039624075,54.41,77892.26,0.0,0.98203,2e-05,1.55581]
[1777039625083,54.41,77887.27,0.0,0.98191,2e-05,1.56424]
[1777039626704,54.41,77866.93,0.0,0.98144,2e-05,1.59894]
[1777039628114,54.41,77844.55,0.0,0.9809,2e-05,1.6378]
[1777039629171,54.41,77823.46,0.0,0.98038,2e-05,1.6751]
[1777039630140,54.41,77811.62,0.0,0.98008,3e-05,1.69632]
[1777039631129,54.41,77809.86,0.0,0.98004,3e-05,1.69949]
[1777039633148,54.41,77822.95,0.0,0.98037,2e-05,1.67601]
[1777039634160,54.41,77824.28,0.0,0.9804,2e-05,1.67363]
[1777039635168,54.41,77815.88,0.0,0.98019,3e-05,1.68866]
[1777039638189,54.41,77808.92,0.0,0.98001,3e-05,1.70119]
[1777039641208,54.41,77817.84,0.0,0.98024,3e-05,1.68514]
[1777039646841,54.41,77813.61,0.0,0.98013,3e-05,1.69274]
[1777039648257,54.41,77810.6,0.0,0.98006,3e-05,1.69816]
[1777039653292,54.41,77820.62,0.0,0.98035,2e-05,1.6761]
[1777039656314,54.41,77826.73,0.0,0.98051,2e-05,1.66522]
[1777039658331,54.41,77832.19,0.0,0.98064,2e-05,1.65555]
[1777039659334,54.41,77826.49,0.0,0.9805,2e-05,1.66565]
[1777039664369,54.41,77829.3,0.0,0.98057,2e-05,1.66066]
[1777039668399,54.41,77842.67,0.0,0.9809,2e-05,1.6371]
[1777039673437,54.41,77840.49,0.0,0.98084,2e-05,1.64092]
[1777039676459,54.41,77851.85,0.0,0.98112,2e-05,1.62106]
[1777039679476,54.41,77843.2,0.0,0.98091,2e-05,1.63617]
[1777039681490,54.41,77838.15,0.0,0.98079,2e-05,1.64503]
[1777039682500,54.41,77832.94,0.0,0.98066,2e-05,1.65422]
[1777039683505,54.41,77838.25,0.0,0.98079,2e-05,1.64486]
[1777039685517,54.41,77844.98,0.0,0.98095,2e-05,1.63305]
[1777039689546,54.41,77863.97,0.0,0.98141,2e-05,1.60009]
[1777039690554,54.41,77872.29,0.0,0.98161,2e-05,1.58581]
[1777039691561,54.41,77879.71,0.0,0.98178,2e-05,1.57316]
[1777039694582,54.41,77872.93,0.0,0.98162,2e-05,1.58471]
[1777039696595,54.41,77881.43,0.0,0.98182,2e-05,1.57023]
[1777039698610,54.41,77856.97,0.0,0.98124,2e-05,1.61218]
[1777039701631,54.41,77863.55,0.0,0.9814,2e-05,1.60081]
[1777039706665,54.41,77875.69,0.0,0.98169,2e-05,1.58]
[1777039707672,54.41,77881.58,0.0,0.98182,2e-05,1.56998]
[1777039710693,54.41,77868.68,0.0,0.98152,2e-05,1.59199]
[1777039711700,54.41,77862.08,0.0,0.98141,2e-05,1.59939]
[1777039712708,54.41,77863.76,0.0,0.98145,2e-05,1.5965]
[1777039715730,54.41,77871.99,0.0,0.98164,2e-05,1.58239]
[1777039717748,54.41,77875.62,0.0,0.98173,2e-05,1.5762]
[1777039718752,54.41,77886.66,0.0,0.98199,2e-05,1.55749]
[1777039719759,54.41,77885.55,0.0,0.98196,2e-05,1.55936]
[1777039722786,54.41,77895.2,0.0,0.98218,2e-05,1.54313]
[1777039724794,54.41,77896.13,0.0,0.9822,2e-05,1.54158]
[1777039728826,54.41,77891.11,0.0,0.98209,2e-05,1.55]
[1777039733858,54.41,77899.84,0.0,0.98229,2e-05,1.53538]
[1777039734866,54.41,77906.13,0.0,0.98243,2e-05,1.52491]
[1777039735871,54.41,77909.92,0.0,0.98252,2e-05,1.51863]
[1777039737890,54.41,77907.82,0.0,0.98247,2e-05,1.52211]
[1777039739899,54.41,77907.07,0.0,0.98245,2e-05,1.52335]
[1777039741914,54.41,77915.7,0.0,0.98265,2e-05,1.50909]
[1777039742939,54.41,77921.13,0.0,0.98277,2e-05,1.50018]
[1777039743928,54.41,77938.46,0.0,0.98315,2e-05,1.47199]
[1777039744941,54.41,77943.74,0.0,0.98327,2e-05,1.46349]
[1777039749974,54.41,77944.84,0.0,0.98329,2e-05,1.46172]
[1777039750992,54.41,77953.83,0.0,0.98348,2e-05,1.44735]
[1777039751990,54.41,77961.73,0.0,0.98365,2e-05,1.4348]
[1777039752994,54.41,77970.38,0.0,0.98384,2e-05,1.42117]
[1777039754001,54.41,77959.46,0.0,0.9836,2e-05,1.4384]
[1777039755011,54.41,77948.49,0.0,0.98337,2e-05,1.45587]
[1777039756024,54.41,77944.74,0.0,0.98329,2e-05,1.46188]
[1777039761053,54.41,77943.36,0.0,0.98326,2e-05,1.4641]
[1777039766089,54.41,77938.14,0.0,0.98314,2e-05,1.47251]
[1777039771126,54.41,77941.71,0.0,0.98326,2e-05,1.46301]
[1777039772131,54.41,77951.64,0.0,0.98348,2e-05,1.44712]
[1777039773137,54.41,77953.04,0.0,0.98351,2e-05,1.44489]
[1777039775151,54.41,77947.39,0.0,0.98339,2e-05,1.45391]
[1777039777795,54.41,77954.62,0.0,0.98354,2e-05,1.44238]
[1777039783209,54.41,77958.5,0.0,0.98362,2e-05,1.43622]
[1777039787867,54.41,77966.94,0.0,0.9838,2e-05,1.42291]
[1777039789252,54.41,77972.96,0.0,0.98393,2e-05,1.41346]
[1777039792274,54.41,77980.21,0.0,0.98408,2e-05,1.40216]
[1777039793279,54.41,77995.82,0.0,0.9844,2e-05,1.37806]
[1777039794287,54.41,78000.35,0.0,0.9845,2e-05,1.37113]
[1777039796301,54.41,77991.91,0.0,0.98432,2e-05,1.38407]
[1777039797937,54.41,77977.59,0.0,0.98403,2e-05,1.40624]
[1777039799323,54.41,77977.91,0.0,0.98403,2e-05,1.40574]
[1777039800330,54.41,77971.87,0.0,0.98391,2e-05,1.41517]
[1777039801365,54.41,77969.31,0.0,0.98385,2e-05,1.41918]
[1777039802361,54.41,77977.26,0.0,0.98402,2e-05,1.40675]
[1777039803376,54.41,77975.99,0.0,0.98399,2e-05,1.40873]
[1777039804359,54.41,77961.76,0.0,0.98369,2e-05,1.43107]
[1777039805369,54.41,77960.21,0.0,0.98366,2e-05,1.43352]
[1777039808017,54.41,77954.3,0.0,0.98353,2e-05,1.44289]
[1777039811407,54.41,77952.52,0.0,0.9835,2e-05,1.44572]
[1777039813431,54.41,77947.34,0.0,0.98338,2e-05,1.45399]
[1777039815436,54.41,77944.06,0.0,0.98331,2e-05,1.45924]
[1777039820476,54.41,77929.48,0.0,0.98299,2e-05,1.48277]
[1777039821482,54.41,77921.83,0.0,0.98283,2e-05,1.49524]
[1777039823497,54.41,77927.14,0.0,0.98294,2e-05,1.48658]
[1777039824512,54.41,77936.23,0.0,0.98314,2e-05,1.47184]
[1777039826519,54.41,77943.14,0.0,0.98329,2e-05,1.46072]
[1777039831554,54.41,77941.79,0.0,0.98331,2e-05,1.45915]
[1777039836589,54.41,77932.28,0.0,0.9831,2e-05,1.47447]
[1777039839609,54.41,77924.95,0.0,0.98294,2e-05,1.48636]
[1777039841623,54.41,77938.19,0.0,0.98323,2e-05,1.46493]
[1777039842630,54.41,77944.43,0.0,0.98336,2e-05,1.45492]
[1777039845656,54.41,77954.68,0.0,0.98358,2e-05,1.43858]
[1777039848677,54.41,77964.38,0.0,0.98379,2e-05,1.42326]
[1777039849683,54.41,77969.84,0.0,0.9839,2e-05,1.41469]
[1777039853712,54.41,77975.85,0.0,0.98403,2e-05,1.4053]
[1777039858749,54.41,77974.12,0.0,0.98399,2e-05,1.408]
[1777039861767,54.41,77969.19,0.0,0.98389,2e-05,1.4157]
[1777039864793,54.41,77974.81,0.0,0.98401,2e-05,1.40692]
[1777039867811,54.41,77980.14,0.0,0.98412,2e-05,1.39863]
[1777039870833,54.41,77986.01,0.0,0.98424,2e-05,1.38955]
[1777039871844,54.41,77996.16,0.0,0.98445,2e-05,1.37395]
[1777039872850,54.41,78006.6,0.0,0.98466,2e-05,1.35804]
[1777039875055,54.41,78026.37,0.0,0.98506,2e-05,1.32833]
[1777039875919,54.41,78050.65,0.0,0.98553,2e-05,1.29255]
[1777039876925,54.41,78047.66,0.0,0.98547,2e-05,1.29692]
[1777039877933,54.41,78041.17,0.0,0.98535,2e-05,1.30643]
[1777039879940,54.41,78028.05,0.0,0.98509,2e-05,1.32583]
[1777039880948,54.41,78019.37,0.0,0.98492,2e-05,1.33879]
[1777039881960,54.41,78019.35,0.0,0.98492,2e-05,1.33882]
[1777039884999,54.41,78012.52,0.0,0.98478,2e-05,1.34909]
[1777039885984,54.41,78008.89,0.0,0.98471,2e-05,1.35458]
[1777039886991,54.41,78000.64,0.0,0.98454,2e-05,1.3671]
[1777039887998,54.41,78000.71,0.0,0.98454,2e-05,1.367]
[1777039892026,54.41,77996.03,0.0,0.98449,2e-05,1.37055]
[1777039895053,54.41,77994.63,0.0,0.98446,2e-05,1.37269]
[1777039896060,54.41,78000.9,0.0,0.98459,2e-05,1.36313]
[1777039897065,54.41,78003.52,0.0,0.98464,2e-05,1.35915]
[1777039900089,54.41,77998.43,0.0,0.98454,2e-05,1.36689]
[1777039905117,54.41,78003.98,0.0,0.98465,2e-05,1.35845]
[1777039910151,54.41,78014.52,0.0,0.98486,2e-05,1.34253]
[1777039911159,54.41,78011.88,0.0,0.98481,2e-05,1.34651]
[1777039915187,54.41,78005.78,0.0,0.98468,2e-05,1.35572]
[1777039917202,54.41,78008.26,0.0,0.98473,2e-05,1.35197]
[1777039919216,54.41,78000.99,0.0,0.98459,2e-05,1.36299]
[1777039924272,54.41,77993.12,0.0,0.98443,2e-05,1.375]
[1777039925866,54.41,77996.79,0.0,0.9845,2e-05,1.36939]
[1777039929291,54.41,78002.09,0.0,0.98461,2e-05,1.36132]
[1777039931339,54.41,77999.38,0.0,0.98455,2e-05,1.36544]
[1777039932314,54.41,77989.84,0.0,0.98436,2e-05,1.38003]
[1777039933321,54.41,77982.63,0.0,0.98421,2e-05,1.39114]
[1777039934328,54.41,77976.63,0.0,0.98409,2e-05,1.40044]
[1777039935938,54.41,77959.13,0.0,0.98372,2e-05,1.42785]
[1777039937352,54.41,77955.13,0.0,0.98363,2e-05,1.43417]
[1777039942385,54.41,77957.86,0.0,0.98369,2e-05,1.42985]
[1777039943392,54.41,77951.66,0.0,0.98356,2e-05,1.43967]
[1777039944398,54.41,77946.02,0.0,0.98344,2e-05,1.44865]
[1777039946008,54.41,77947.3,0.0,0.98347,2e-05,1.44661]
[1777039950443,54.41,77952.99,0.0,0.98359,2e-05,1.43756]
[1777039951449,54.41,77952.69,0.0,0.98362,2e-05,1.43433]
[1777039952463,54.41,77947.01,0.0,0.9835,2e-05,1.44335]
[1777039954471,54.41,77956.87,0.0,0.98371,2e-05,1.42772]
[1777039956078,54.41,77960.16,0.0,0.98378,2e-05,1.42254]
[1777039957492,54.41,77954.93,0.0,0.98367,2e-05,1.43079]
[1777039962526,54.41,77957.29,0.0,0.98372,2e-05,1.42706]
[1777039967561,54.41,77958.46,0.0,0.98374,2e-05,1.42522]
[1777039968569,54.41,77966.32,0.0,0.98391,2e-05,1.41287]
[1777039969575,54.41,77964.95,0.0,0.98388,2e-05,1.41502]
[1777039974610,54.41,77965.14,0.0,0.98389,2e-05,1.41472]
[1777039977631,54.41,77970.77,0.0,0.984,2e-05,1.40592]
[1777039982667,54.41,77970.9,0.0,0.98401,2e-05,1.40571]
[1777039983673,54.41,77983.64,0.0,0.98427,2e-05,1.38596]
[1777039984681,54.41,77985.08,0.0,0.9843,2e-05,1.38374]
[1777039986299,54.41,77974.68,0.0,0.98409,2e-05,1.39983]
[1777039991729,54.41,77972.15,0.0,0.98403,2e-05,1.40377]
[1777039995759,54.41,77968.6,0.0,0.98396,2e-05,1.4093]
[1777039996769,54.41,77958.82,0.0,0.98375,2e-05,1.42465]
[1777039998778,54.41,77972.82,0.0,0.98405,2e-05,1.40272]
[1777040001803,54.41,77967.31,0.0,0.98393,2e-05,1.41132]
[1777040004827,54.41,77961.76,0.0,0.98381,2e-05,1.42002]
[1777040009857,54.41,77960.42,0.0,0.98379,2e-05,1.42213]
[1777040011871,54.41,77952.33,0.0,0.98365,2e-05,1.4312]
[1777040012885,54.41,77943.68,0.0,0.98347,2e-05,1.44494]
[1777040013890,54.41,77923.73,0.0,0.98303,2e-05,1.47702]
[1777040014897,54.41,77917.39,0.0,0.98289,2e-05,1.48733]
[1777040015904,54.41,77918.69,0.0,0.98292,2e-05,1.48521]
[1777040018925,54.41,77910.64,0.0,0.98274,2e-05,1.49837]
[1777040022959,54.41,77897.98,0.0,0.98246,2e-05,1.51924]
[1777040023971,54.41,77898.53,0.0,0.98247,2e-05,1.51833]
[1777040029001,54.41,77895.99,0.0,0.98241,2e-05,1.52254]
[1777040030017,54.41,77887.72,0.0,0.98222,2e-05,1.53633]
[1777040031014,54.41,77888.58,0.0,0.98224,2e-05,1.53489]
[1777040036050,54.41,77888.62,0.0,0.98224,2e-05,1.53482]
[1777040041086,54.41,77888.86,0.0,0.98225,2e-05,1.53442]
[1777040046123,54.41,77894.27,0.0,0.98237,2e-05,1.5254]
[1777040051159,54.41,77896.07,0.0,0.98241,2e-05,1.52241]
[1777040052164,54.41,77902.68,0.0,0.98256,2e-05,1.51147]
[1777040053172,54.41,77903.68,0.0,0.98259,2e-05,1.50981]
[1777040056192,54.41,77915.71,0.0,0.98286,2e-05,1.49007]
[1777040057201,54.41,77920.53,0.0,0.98296,2e-05,1.48221]
[1777040059215,54.41,77912.9,0.0,0.98279,2e-05,1.49466]
[1777040060220,54.41,77908.58,0.0,0.9827,2e-05,1.50175]
[1777040062240,54.41,77905.46,0.0,0.98263,2e-05,1.50688]
[1777040064278,54.41,77911.72,0.0,0.98277,2e-05,1.4966]
[1777040065272,54.41,77920.15,0.0,0.98295,2e-05,1.48283]
[1777040066279,54.41,77927.37,0.0,0.98311,2e-05,1.47112]
[1777040067291,54.44,77931.04,0.0,0.98314,2e-05,1.46903]
[1777040069300,54.44,77924.98,0.0,0.98301,2e-05,1.47884]
[1777040074335,54.59,77922.89,0.0,0.98276,2e-05,1.49679]
[1777040079370,54.73,77921.91,0.0,0.98251,2e-05,1.51524]
[1777040082403,54.78,77901.39,0.0,0.98195,2e-05,1.55567]
[1777040083406,54.82,77876.21,0.0,0.98129,2e-05,1.60352]
[1777040085420,54.85,77882.51,0.0,0.98139,2e-05,1.59648]
[1777040088439,54.89,77877.19,0.0,0.98119,2e-05,1.61097]
[1777040091460,54.93,77870.43,0.0,0.98097,2e-05,1.62724]
[1777040092468,54.94,77861.09,0.0,0.98073,2e-05,1.64454]
[1777040094482,54.96,77870.68,0.0,0.98093,2e-05,1.6302]
[1777040095489,54.97,77881.34,0.0,0.98116,2e-05,1.61337]
[1777040100523,55.03,77883.41,0.0,0.98111,2e-05,1.61736]
[1777040105558,55.08,77872.51,0.0,0.98076,2e-05,1.64194]
[1777040107152,55.08,77862.53,0.0,0.98052,2e-05,1.65946]
[1777040110616,55.09,77869.67,0.0,0.98068,2e-05,1.64822]
[1777040111610,55.1,77883.15,0.0,0.98098,2e-05,1.6262]
[1777040113624,55.12,77888.36,0.0,0.98107,2e-05,1.62013]
[1777040115638,55.15,77894.23,0.0,0.98117,2e-05,1.61317]
[1777040117226,55.15,77908.61,0.0,0.9815,2e-05,1.58886]
[1777040117651,55.15,77908.61,0.0,0.9815,2e-05,1.58905]
[1777040118659,55.15,77919.18,0.0,0.98174,2e-05,1.57146]
[1777040123693,55.21,77917.04,0.0,0.9816,2e-05,1.58208]
[1777040127296,55.22,77921.29,0.0,0.98169,2e-05,1.57579]
[1777040129735,55.25,77926.58,0.0,0.98175,2e-05,1.57149]
[1777040130742,55.25,77933.26,0.0,0.9819,2e-05,1.56058]
[1777040132757,55.28,77928.31,0.0,0.98179,2e-05,1.56755]
[1777040137794,55.37,77926.09,0.0,0.98158,2e-05,1.58261]
[1777040138801,55.39,77932.68,0.0,0.98171,2e-05,1.5738]
[1777040139807,55.41,77942.17,0.0,0.98189,2e-05,1.56045]
[1777040144840,55.5,77946.42,0.0,0.98183,2e-05,1.56529]
[1777040149884,55.59,77947.54,0.0,0.9817,2e-05,1.5745]
[1777040151897,55.63,77956.23,0.0,0.98184,2e-05,1.56454]
[1777040157507,55.71,77953.01,0.0,0.98164,2e-05,1.57923]
[1777040159947,55.75,77968.64,0.0,0.98193,2e-05,1.55803]
[1777040160954,55.77,77975.01,0.0,0.98204,2e-05,1.55015]
[1777040161961,55.79,77984.37,0.0,0.98221,2e-05,1.53763]
[1777040163974,55.84,77998.89,0.0,0.98246,2e-05,1.51996]
[1777040164990,55.87,78005.31,0.0,0.98255,2e-05,1.51276]
[1777040165988,55.89,78013.88,0.0,0.9827,2e-05,1.50231]
[1777040167589,55.95,78020.77,0.0,0.98276,2e-05,1.4981]
[1777040169011,55.98,78014.13,0.0,0.98257,2e-05,1.51181]
[1777040174053,56.1,78013.03,0.0,0.98235,2e-05,1.5279]
[1777040177075,56.16,78019.19,0.0,0.98238,2e-05,1.52585]
[1777040178080,56.19,78020.86,0.0,0.98238,2e-05,1.52589]
[1777040183116,56.28,78012.86,0.0,0.98206,2e-05,1.54938]
[1777040187154,56.28,78006.92,0.0,0.98191,2e-05,1.56001]
[1777040188157,56.29,78005.34,0.0,0.98188,2e-05,1.56282]
[1777040190188,56.29,77982.32,0.0,0.98134,2e-05,1.60127]
[1777040191178,56.29,77982.32,0.0,0.98139,2e-05,1.59747]
[1777040192188,56.29,77974.61,0.0,0.98121,2e-05,1.6105]
[1777040193193,56.3,77963.91,0.0,0.98094,2e-05,1.62984]
[1777040194201,56.3,77957.84,0.0,0.98079,2e-05,1.64023]
[1777040195206,56.3,77956.38,0.0,0.98076,2e-05,1.64279]
[1777040197219,56.31,77939.65,0.0,0.98035,2e-05,1.6716]
[1777040198227,56.31,77936.75,0.0,0.98028,2e-05,1.67663]
[1777040200242,56.31,77942.88,0.0,0.98043,2e-05,1.66611]
[1777040201250,56.31,77942.97,0.0,0.98043,2e-05,1.66599]
[1777040205288,56.31,77948.15,0.0,0.98055,2e-05,1.65727]
[1777040206283,56.31,77954.21,0.0,0.9807,2e-05,1.64698]
[1777040207290,56.31,77951.09,0.0,0.98062,2e-05,1.65238]
[1777040209305,56.31,77947.23,0.0,0.98053,2e-05,1.65911]
[1777040214342,56.31,77945.21,0.0,0.98048,2e-05,1.66283]
[1777040216353,56.31,77938.92,0.0,0.98032,2e-05,1.67375]
[1777040218367,56.31,77932.4,0.0,0.98016,2e-05,1.68509]
[1777040219379,56.31,77929.3,0.0,0.98009,2e-05,1.69048]
[1777040220386,56.31,77923.33,0.0,0.97994,2e-05,1.70089]
[1777040221414,56.31,77920.47,0.0,0.97987,2e-05,1.70588]
[1777040222401,56.31,77912.97,0.0,0.97969,2e-05,1.71903]
[1777040223413,56.31,77910.56,0.0,0.97963,2e-05,1.72324]
[1777040225426,56.31,77912.9,0.0,0.97969,2e-05,1.719]
[1777040226441,56.31,77918.76,0.0,0.97983,2e-05,1.70865]
[1777040227437,56.31,77924.68,0.0,0.97998,2e-05,1.69826]
[1777040228445,56.31,77929.74,0.0,0.9801,2e-05,1.68944]
[1777040233479,56.31,77926.86,0.0,0.98003,2e-05,1.69443]
[1777040235496,56.31,77921.8,0.0,0.97991,2e-05,1.70323]
[1777040236506,56.31,77916.03,0.0,0.97977,2e-05,1.71332]
[1777040237509,56.31,77914.38,0.0,0.97973,2e-05,1.71618]
[1777040242544,56.31,77918.31,0.0,0.97983,2e-05,1.70903]
[1777040243550,56.31,77924.32,0.0,0.97998,2e-05,1.69848]
[1777040244559,56.31,77925.55,0.0,0.98001,2e-05,1.69632]
[1777040247578,56.31,77928.63,0.0,0.98008,2e-05,1.69093]
[1777040252613,56.31,77926.67,0.0,0.98008,2e-05,1.69022]
[1777040257647,56.31,77926.99,0.0,0.98009,2e-05,1.68963]
[1777040262683,56.31,77910.12,0.0,0.97967,2e-05,1.7191]
[1777040268322,56.3,77907.53,0.0,0.97961,2e-05,1.72337]
[1777040273761,56.3,77901.6,0.0,0.97947,3e-05,1.73349]
[1777040274767,56.3,77894.12,0.0,0.97928,3e-05,1.7467]
[1777040279803,56.3,77893.8,0.0,0.97928,3e-05,1.74676]
[1777040284837,56.29,77892.86,0.0,0.97927,3e-05,1.74791]
[1777040285844,56.29,77886.0,0.0,0.97909,3e-05,1.76006]
[1777040290880,56.29,77881.9,0.0,0.979,3e-05,1.76677]
[1777040292894,56.28,77890.85,0.0,0.97923,3e-05,1.75047]
[1777040298532,56.28,77892.72,0.0,0.97928,3e-05,1.74663]
[1777040302965,56.28,77885.78,0.0,0.97911,3e-05,1.75853]
[1777040303971,56.28,77877.44,0.0,0.9789,3e-05,1.7734]
[1777040309007,56.27,77878.7,0.0,0.97895,3e-05,1.77039]
[1777040312027,56.27,77870.66,0.0,0.97879,3e-05,1.78024]
[1777040317062,56.26,77867.48,0.0,0.97872,3e-05,1.78517]
[1777040322096,56.25,77868.7,0.0,0.97877,3e-05,1.78214]
[1777040326129,56.25,77878.11,0.0,0.97902,3e-05,1.76456]
[1777040331168,56.24,77878.07,0.0,0.97902,3e-05,1.764]
[1777040335196,56.24,77892.78,0.0,0.9794,3e-05,1.73721]
[1777040336201,56.24,77903.18,0.0,0.97967,2e-05,1.71873]
[1777040340228,56.24,77911.82,0.0,0.97988,2e-05,1.70336]
[1777040345259,56.24,77923.09,0.0,0.98016,2e-05,1.68355]
[1777040346266,56.24,77928.28,0.0,0.98029,2e-05,1.67456]
[1777040347273,56.24,77919.8,0.0,0.98008,2e-05,1.68931]
[1777040348283,56.24,77917.94,0.0,0.98003,2e-05,1.69255]
[1777040352311,56.24,77929.12,0.0,0.98031,2e-05,1.67313]
[1777040353319,56.24,77932.22,0.0,0.98038,2e-05,1.6678]
[1777040358351,56.24,77933.96,0.0,0.98042,2e-05,1.665]
[1777040363386,56.24,77934.73,0.0,0.98044,2e-05,1.66389]
[1777040368422,56.24,77937.93,0.0,0.98051,2e-05,1.65861]
[1777040373459,56.24,77943.86,0.0,0.98069,2e-05,1.64466]
[1777040375471,56.25,77950.55,0.0,0.98085,2e-05,1.63341]
[1777040376479,56.25,77956.02,0.0,0.98098,2e-05,1.62424]
[1777040377485,56.25,77955.74,0.0,0.98097,2e-05,1.62481]
[1777040382520,56.25,77957.93,0.0,0.98102,2e-05,1.62163]
[1777040387555,56.29,77957.61,0.0,0.98095,2e-05,1.62659]
[1777040388562,56.3,77978.29,0.0,0.98142,2e-05,1.59295]
[1777040389581,56.31,77981.12,0.0,0.98146,2e-05,1.58985]
[1777040390577,56.31,77974.37,0.0,0.9813,2e-05,1.60125]
[1777040391585,56.32,77971.55,0.0,0.98122,2e-05,1.60744]
[1777040396619,56.34,77968.47,0.0,0.98112,2e-05,1.61451]
[1777040398634,56.34,77960.61,0.0,0.98093,2e-05,1.628]
[1777040399641,56.34,77958.55,0.0,0.98088,2e-05,1.63159]
[1777040402661,56.35,77955.67,0.0,0.9808,2e-05,1.63761]
[1777040404682,56.35,77964.32,0.0,0.981,2e-05,1.62313]
[1777040405684,56.35,77974.47,0.0,0.98123,2e-05,1.60619]
[1777040406695,56.35,77977.16,0.0,0.98129,2e-05,1.60183]
[1777040408704,56.36,77971.66,0.0,0.98116,2e-05,1.61131]
[1777040409716,56.36,77967.22,0.0,0.98106,2e-05,1.6189]
[1777040411733,56.36,77976.82,0.0,0.98128,2e-05,1.60304]
[1777040412737,56.36,77980.8,0.0,0.98137,2e-05,1.59654]
[1777040414752,56.36,77985.44,0.0,0.98147,2e-05,1.58914]
[1777040416765,56.37,77979.94,0.0,0.98134,2e-05,1.59861]
[1777040420791,56.37,77989.21,0.0,0.98154,2e-05,1.58383]
[1777040421800,56.37,77997.86,0.0,0.98174,2e-05,1.56976]
[1777040422810,56.37,77999.13,0.0,0.98176,2e-05,1.56787]
[1777040427851,56.38,77998.94,0.0,0.98175,2e-05,1.56916]
[1777040429856,56.39,77991.13,0.0,0.98156,2e-05,1.58239]
[1777040431871,56.39,77996.57,0.0,0.98173,2e-05,1.56983]
[1777040435908,56.39,77981.88,0.0,0.98138,2e-05,1.59483]
[1777040436906,56.4,77978.07,0.0,0.98129,2e-05,1.60146]
[1777040441950,56.4,77970.71,0.0,0.98111,2e-05,1.61443]
[1777040443962,56.4,77963.37,0.0,0.98093,2e-05,1.62698]
[1777040449609,56.41,77974.47,0.0,0.98119,2e-05,1.60879]
[1777040452025,56.41,77965.7,0.0,0.98098,2e-05,1.62383]
[1777040453026,56.41,77957.8,0.0,0.98079,2e-05,1.63725]
[1777040457057,56.41,77951.64,0.0,0.98064,2e-05,1.64794]
[1777040459679,56.41,77961.9,0.0,0.98088,2e-05,1.63063]
[1777040460075,56.41,77961.9,0.0,0.98088,2e-05,1.6307]
[1777040465111,56.42,77959.27,0.0,0.98082,2e-05,1.63549]
[1777040470147,56.42,77956.57,0.0,0.98075,2e-05,1.64034]
[1777040475183,56.42,77952.74,0.0,0.98065,2e-05,1.64709]
[1777040476190,56.42,77960.16,0.0,0.98083,2e-05,1.63455]
[1777040477195,56.42,77966.23,0.0,0.98097,2e-05,1.62437]
[1777040482236,56.42,77964.65,0.0,0.98093,2e-05,1.6274]
[1777040483242,56.42,77958.96,0.0,0.98079,2e-05,1.63709]
[1777040484252,56.43,77949.75,0.0,0.98057,2e-05,1.65279]
[1777040485259,56.43,77940.82,0.0,0.98036,2e-05,1.6681]
[1777040486262,56.43,77928.77,0.0,0.98007,2e-05,1.68893]
[1777040487274,56.42,77915.95,0.0,0.97975,2e-05,1.71128]
[1777040488276,56.42,77901.42,0.0,0.97939,3e-05,1.73674]
[1777040493311,56.42,77903.28,0.0,0.97949,3e-05,1.72865]
[1777040496333,56.42,77909.24,0.0,0.97965,2e-05,1.71783]
[1777040499971,56.41,77899.95,0.0,0.97942,3e-05,1.73398]
[1777040500370,56.41,77899.95,0.0,0.97942,3e-05,1.73385]
[1777040503390,56.41,77924.94,0.0,0.98004,2e-05,1.68971]
[1777040504401,56.41,77930.35,0.0,0.98018,2e-05,1.68024]
[1777040509433,56.41,77920.18,0.0,0.97993,2e-05,1.69777]
[1777040510443,56.41,77899.53,0.0,0.97942,3e-05,1.73399]
[1777040511447,56.41,77895.08,0.0,0.97931,3e-05,1.74178]
[1777040514468,56.4,77891.2,0.0,0.97921,3e-05,1.74828]
[1777040515474,56.4,77899.47,0.0,0.97942,3e-05,1.73341]
[1777040516484,56.4,77908.88,0.0,0.97966,2e-05,1.71667]
[1777040517489,56.4,77910.18,0.0,0.9797,2e-05,1.71429]
[1777040519510,56.4,77917.68,0.0,0.97988,2e-05,1.70096]
[1777040520511,56.4,77923.63,0.0,0.98003,2e-05,1.69051]
[1777040521518,56.4,77925.55,0.0,0.98008,2e-05,1.68713]
[1777040524539,56.4,77919.89,0.0,0.97994,2e-05,1.69684]
[1777040529574,56.4,77919.99,0.0,0.97995,2e-05,1.69643]
[1777040534611,56.38,77921.17,0.0,0.98,2e-05,1.69286]
[1777040535618,56.38,77926.65,0.0,0.98013,2e-05,1.6833]
[1777040536625,56.38,77933.97,0.0,0.98031,2e-05,1.67062]
[1777040537632,56.38,77938.75,0.0,0.98043,2e-05,1.6624]
[1777040539650,56.38,77931.25,0.0,0.98024,2e-05,1.67535]
[1777040544681,56.38,77936.28,0.0,0.98037,2e-05,1.6667]
[1777040545691,56.38,77931.22,0.0,0.98024,2e-05,1.67545]
[1777040548710,56.38,77925.54,0.0,0.9801,2e-05,1.68531]
[1777040551731,56.38,77919.06,0.0,0.97999,2e-05,1.69243]
[1777040553745,56.38,77902.57,0.0,0.97958,3e-05,1.72132]
[1777040554752,56.38,77901.97,0.0,0.97957,3e-05,1.72232]
[1777040559786,56.38,77900.89,0.0,0.97955,3e-05,1.72388]
[1777040564823,56.38,77902.86,0.0,0.9796,2e-05,1.72006]
[1777040569856,56.38,77906.58,0.0,0.9797,2e-05,1.71319]
[1777040573886,56.37,77912.19,0.0,0.97984,2e-05,1.70309]
[1777040577914,56.37,77906.72,0.0,0.97971,2e-05,1.7125]
[1777040580933,56.37,77901.71,0.0,0.97959,3e-05,1.72112]
[1777040581948,56.37,77896.35,0.0,0.97945,3e-05,1.73053]
[1777040582948,56.37,77888.32,0.0,0.97925,3e-05,1.74472]
[1777040583955,56.37,77883.12,0.0,0.97912,3e-05,1.75389]
[1777040585969,56.37,77887.68,0.0,0.97924,3e-05,1.74546]
[1777040586976,56.36,77889.7,0.0,0.97929,3e-05,1.74174]
[1777040592012,56.36,77895.83,0.0,0.97946,3e-05,1.73026]
[1777040593018,56.36,77898.27,0.0,0.97952,3e-05,1.72584]
[1777040598054,56.36,77910.5,0.0,0.97983,2e-05,1.70388]
[1777040599060,56.36,77914.89,0.0,0.97994,2e-05,1.69614]
[1777040604095,56.35,77911.95,0.0,0.97987,2e-05,1.70107]
[1777040605106,56.35,77904.29,0.0,0.97968,2e-05,1.71447]
[1777040606109,56.35,77901.51,0.0,0.97961,2e-05,1.7193]
[1777040609132,56.35,77908.79,0.0,0.9798,2e-05,1.70628]
[1777040612151,56.35,77908.89,0.0,0.97985,2e-05,1.7018]
[1777040617186,56.35,77907.12,0.0,0.97981,2e-05,1.7047]
[1777040619203,56.35,77916.83,0.0,0.98005,2e-05,1.68766]
[1777040620831,56.35,77922.94,0.0,0.9802,2e-05,1.67705]
[1777040623233,56.35,77925.04,0.0,0.98025,2e-05,1.67347]
[1777040627258,56.35,77919.44,0.0,0.98011,2e-05,1.68326]
[1777040632294,56.35,77911.33,0.0,0.97991,2e-05,1.69736]
[1777040637329,56.35,77918.06,0.0,0.98008,2e-05,1.68554]
[1777040640971,56.35,77907.74,0.0,0.97982,2e-05,1.70351]
[1777040646392,56.35,77904.57,0.0,0.97975,2e-05,1.70885]
[1777040651041,56.34,77880.84,0.0,0.97915,3e-05,1.75073]
[1777040651428,56.34,77881.32,0.0,0.97917,3e-05,1.74975]
[1777040653440,56.34,77876.46,0.0,0.97905,3e-05,1.75822]
[1777040658476,56.34,77873.47,0.0,0.97898,3e-05,1.76294]
[1777040663512,56.33,77877.8,0.0,0.9791,3e-05,1.75456]
[1777040668552,56.33,77877.92,0.0,0.97911,3e-05,1.75382]
[1777040669561,56.33,77888.9,0.0,0.97939,3e-05,1.73414]
[1777040671181,56.33,77895.89,0.0,0.97961,3e-05,1.71752]
[1777040672577,56.33,77893.13,0.0,0.97954,3e-05,1.72229]
[1777040673583,56.33,77887.89,0.0,0.97941,3e-05,1.73153]
[1777040674592,56.32,77879.13,0.0,0.97919,3e-05,1.74707]
[1777040675596,56.32,77877.81,0.0,0.97916,3e-05,1.74933]
[1777040680631,56.32,77880.35,0.0,0.97923,3e-05,1.74429]
[1777040685667,56.32,77879.75,0.0,0.97922,3e-05,1.74489]
[1777040690703,56.31,77881.94,0.0,0.97929,3e-05,1.74049]
[1777040692716,56.31,77891.11,0.0,0.97952,3e-05,1.72402]
[1777040695737,56.31,77898.32,0.0,0.9797,2e-05,1.7111]
[1777040697752,56.31,77890.61,0.0,0.97951,3e-05,1.72463]
[1777040698758,56.31,77883.83,0.0,0.97934,3e-05,1.7366]
[1777040699766,56.31,77880.02,0.0,0.97924,3e-05,1.74331]
[1777040700773,56.31,77873.93,0.0,0.97909,3e-05,1.75412]
[1777040701779,56.31,77872.36,0.0,0.97905,3e-05,1.75682]
[1777040704826,56.3,77852.87,0.0,0.97855,3e-05,1.79186]
[1777040705831,56.3,77834.4,0.0,0.97807,3e-05,1.82549]
[1777040706838,56.3,77827.97,0.0,0.9779,3e-05,1.83717]
[1777040707843,56.3,77833.08,0.0,0.97804,3e-05,1.82743]
[1777040709858,56.29,77843.48,0.0,0.97832,3e-05,1.80775]
[1777040710864,56.29,77844.0,0.0,0.97834,3e-05,1.80658]
[1777040715911,56.29,77842.89,0.0,0.97832,3e-05,1.80776]
[1777040717917,56.28,77836.31,0.0,0.97816,3e-05,1.8192]
[1777040719929,56.28,77826.56,0.0,0.9779,3e-05,1.8368]
[1777040720934,56.27,77831.26,0.0,0.97803,3e-05,1.82779]
[1777040725971,56.26,77819.11,0.0,0.97773,3e-05,1.84905]
[1777040726976,56.26,77815.9,0.0,0.97764,3e-05,1.85476]
[1777040728990,56.26,77806.17,0.0,0.97739,3e-05,1.87243]
[1777040731005,56.25,77814.0,0.0,0.97766,3e-05,1.85264]
[1777040732017,56.25,77817.39,0.0,0.97776,3e-05,1.84599]
[1777040734031,56.25,77818.79,0.0,0.9778,3e-05,1.84281]
[1777040735033,56.24,77811.9,0.0,0.97762,3e-05,1.85542]
[1777040736042,56.24,77809.75,0.0,0.97757,3e-05,1.85916]
[1777040737050,56.24,77795.96,0.0,0.97719,3e-05,1.8849]
[1777040738055,56.24,77787.05,0.0,0.97695,3e-05,1.90153]
[1777040739065,56.23,77784.09,0.0,0.97687,3e-05,1.90681]
[1777040744099,56.22,77785.12,0.0,0.97693,3e-05,1.90291]
[1777040749139,56.2,77782.24,0.0,0.97688,3e-05,1.90655]
[1777040752153,56.2,77774.7,0.0,0.97668,3e-05,1.91989]
[1777040757191,56.18,77780.62,0.0,0.97688,3e-05,1.90658]
[1777040762224,56.17,77792.46,0.0,0.97723,3e-05,1.88219]
[1777040763230,56.17,77794.65,0.0,0.9773,3e-05,1.87771]
[1777040768266,56.15,77786.53,0.0,0.97709,3e-05,1.89158]
[1777040769272,56.15,77782.18,0.0,0.97698,3e-05,1.89955]
[1777040771289,56.15,77779.75,0.0,0.97692,3e-05,1.9035]
[1777040775321,56.13,77763.14,0.0,0.97647,3e-05,1.93407]
[1777040776326,56.13,77755.96,0.0,0.97627,3e-05,1.94763]
[1777040777332,56.13,77748.96,0.0,0.97608,3e-05,1.96088]
[1777040778338,56.13,77739.65,0.0,0.97582,3e-05,1.97874]
[1777040779346,56.12,77739.38,0.0,0.97582,3e-05,1.97879]
[1777040781363,56.11,77733.46,0.0,0.97566,3e-05,1.98902]
[1777040786400,56.1,77719.65,0.0,0.97529,3e-05,2.01449]
[1777040787406,56.09,77711.11,0.0,0.97504,3e-05,2.03109]
[1777040788414,56.05,77713.92,0.0,0.97521,3e-05,2.01965]
[1777040789420,56.01,77733.27,0.0,0.97586,3e-05,1.97554]
[1777040790427,56.01,77734.18,0.0,0.97589,3e-05,1.97326]
[1777040791436,56.0,77724.58,0.0,0.97567,3e-05,1.98723]
[1777040792446,56.0,77723.08,0.0,0.97564,3e-05,1.98969]
[1777040793447,55.99,77730.55,0.0,0.97586,3e-05,1.97437]
[1777040794467,55.99,77730.09,0.0,0.97586,3e-05,1.97479]
[1777040798494,55.98,77723.83,0.0,0.9757,3e-05,1.98522]
[1777040799501,55.97,77722.23,0.0,0.97566,3e-05,1.98789]
[1777040803529,55.96,77727.28,0.0,0.97584,3e-05,1.97582]
[1777040804536,55.95,77737.42,0.0,0.97614,3e-05,1.95534]
[1777040805543,55.95,77737.61,0.0,0.97615,3e-05,1.95451]
[1777040806552,55.92,77747.85,0.0,0.97651,3e-05,1.92995]
[1777040807556,55.91,77747.0,0.0,0.9765,3e-05,1.93119]
[1777040812174,55.9,77757.27,0.0,0.97682,3e-05,1.90929]
[1777040817630,55.88,77759.5,0.0,0.9769,3e-05,1.90314]
[1777040820653,55.88,77766.18,0.0,0.97711,3e-05,1.88924]
[1777040822244,55.87,77766.75,0.0,0.97713,3e-05,1.88748]
[1777040824678,55.87,77761.35,0.0,0.97699,3e-05,1.89716]
[1777040825685,55.86,77754.67,0.0,0.97681,3e-05,1.90968]
[1777040826692,55.86,77754.39,0.0,0.97681,3e-05,1.90986]
[1777040827699,55.86,77748.54,0.0,0.97665,3e-05,1.92082]
[1777040828711,55.86,77734.87,0.0,0.97626,3e-05,1.94709]
[1777040829715,55.82,77734.94,0.0,0.97632,3e-05,1.94266]
[1777040830736,55.79,77740.56,0.0,0.97655,3e-05,1.92749]
[1777040832314,55.79,77739.68,0.0,0.97653,3e-05,1.92842]
[1777040834751,55.78,77739.15,0.0,0.97653,3e-05,1.92865]
[1777040839788,55.77,77742.45,0.0,0.97665,3e-05,1.92028]
[1777040844823,55.75,77744.98,0.0,0.97675,3e-05,1.91352]
[1777040847845,55.74,77734.64,0.0,0.97648,3e-05,1.93217]
[1777040852878,55.73,77734.35,0.0,0.97655,3e-05,1.92627]
[1777040857922,55.72,77732.55,0.0,0.97652,3e-05,1.92822]
[1777040859933,55.71,77737.63,0.0,0.97668,3e-05,1.91755]
[1777040864965,55.7,77735.88,0.0,0.97665,3e-05,1.91912]
[1777040866980,55.66,77730.68,0.0,0.97656,3e-05,1.92506]
[1777040872017,55.6,77734.92,0.0,0.97681,3e-05,1.9082]
[1777040877051,55.59,77730.97,0.0,0.97672,3e-05,1.91412]
[1777040879066,55.58,77729.25,0.0,0.97668,3e-05,1.91675]
[1777040882093,55.53,77723.97,0.0,0.97664,3e-05,1.91949]
[1777040884103,55.49,77702.04,0.0,0.97607,3e-05,1.95823]
[1777040885111,55.49,77696.43,0.0,0.97591,3e-05,1.96938]
[1777040886118,55.49,77698.64,0.0,0.97599,3e-05,1.96409]
[1777040889138,55.48,77693.49,0.0,0.97585,3e-05,1.97302]
[1777040891154,55.47,77698.32,0.0,0.976,3e-05,1.96294]
[1777040893198,55.47,77703.69,0.0,0.97617,3e-05,1.95136]
[1777040895180,55.43,77710.78,0.0,0.97645,3e-05,1.9322]
[1777040898201,55.42,77719.02,0.0,0.97671,3e-05,1.91485]
[1777040899208,55.42,77724.51,0.0,0.97687,3e-05,1.90378]
[1777040901230,55.41,77720.58,0.0,0.97677,3e-05,1.91072]
[1777040903287,55.41,77711.02,0.0,0.97651,3e-05,1.92869]
[1777040904249,55.4,77710.44,0.0,0.97649,3e-05,1.92943]
[1777040905258,55.4,77717.81,0.0,0.97671,3e-05,1.91459]
[1777040906262,55.4,77718.54,0.0,0.97674,3e-05,1.91279]
[1777040910292,55.39,77725.19,0.0,0.97695,3e-05,1.89838]
[1777040911298,55.36,77733.59,0.0,0.97729,3e-05,1.87395]
[1777040916335,55.35,77736.19,0.0,0.97738,3e-05,1.86748]
[1777040920362,55.34,77740.94,0.0,0.97753,3e-05,1.85726]
[1777040924389,55.33,77732.65,0.0,0.97732,3e-05,1.87208]
[1777040929425,55.32,77733.34,0.0,0.97736,3e-05,1.86933]
[1777040930432,55.32,77738.78,0.0,0.97751,3e-05,1.85863]
[1777040935468,55.31,77740.43,0.0,0.97758,3e-05,1.85422]
[1777040938489,55.31,77733.71,0.0,0.9774,3e-05,1.86657]
[1777040943525,55.3,77734.76,0.0,0.97744,3e-05,1.8632]
[1777040947554,55.29,77728.45,0.0,0.97728,3e-05,1.87428]
[1777040948560,55.28,77726.73,0.0,0.97724,3e-05,1.87702]
[1777040949568,55.28,77720.9,0.0,0.97708,3e-05,1.88799]
[1777040951584,55.28,77711.84,0.0,0.97684,3e-05,1.90495]
[1777040952591,55.28,77700.27,0.0,0.9765,3e-05,1.92763]
[1777040953603,55.27,77703.92,0.0,0.97662,3e-05,1.91972]
[1777040958631,55.26,77707.18,0.0,0.97674,3e-05,1.91152]
[1777040963666,55.24,77707.43,0.0,0.97677,3e-05,1.90925]
[1777040964674,55.24,77700.3,0.0,0.97657,3e-05,1.92285]
[1777040966687,55.24,77693.52,0.0,0.97639,3e-05,1.93542]
[1777040969709,55.23,77700.36,0.0,0.9766,3e-05,1.92077]
[1777040973312,55.22,77696.06,0.0,0.97655,3e-05,1.9236]
[1777040978771,55.2,77695.82,0.0,0.97657,3e-05,1.92178]
[1777040983807,55.19,77693.95,0.0,0.97655,3e-05,1.92354]
[1777040988844,55.17,77694.23,0.0,0.97658,3e-05,1.92109]
[1777040993452,55.16,77701.94,0.0,0.97683,3e-05,1.90411]
[1777040998912,55.15,77706.03,0.0,0.97697,3e-05,1.89444]
[1777041001968,55.14,77715.79,0.0,0.97726,3e-05,1.87484]
[1777041003523,55.14,77725.79,0.0,0.97755,3e-05,1.85499]
[1777041004983,55.14,77726.66,0.0,0.97757,3e-05,1.85306]
[1777041010023,55.13,77730.92,0.0,0.97772,3e-05,1.84338]
[1777041015053,55.12,77728.03,0.0,0.97765,3e-05,1.84773]
[1777041018079,55.11,77720.48,0.0,0.97745,3e-05,1.86145]
[1777041019081,55.11,77704.39,0.0,0.977,3e-05,1.8923]
[1777041021096,55.1,77698.73,0.0,0.97685,3e-05,1.90269]
[1777041023663,55.1,77691.96,0.0,0.97667,3e-05,1.91528]
[1777041026130,55.09,77684.33,0.0,0.97646,3e-05,1.92925]
[1777041031171,55.08,77690.06,0.0,0.9767,3e-05,1.91165]
[1777041033178,55.07,77683.49,0.0,0.97653,3e-05,1.92389]
[1777041035193,55.07,77694.49,0.0,0.97685,3e-05,1.90158]
[1777041036201,55.06,77704.13,0.0,0.97713,3e-05,1.88249]
[1777041039225,55.06,77698.92,0.0,0.977,3e-05,1.89177]
[1777041042246,55.05,77708.66,0.0,0.97728,3e-05,1.87192]
[1777041043249,55.05,77722.86,0.0,0.97769,3e-05,1.84431]
[1777041044258,55.05,77728.73,0.0,0.97785,3e-05,1.83288]
[1777041045264,55.05,77729.09,0.0,0.97787,3e-05,1.83199]
[1777041048285,55.04,77719.98,0.0,0.97762,3e-05,1.84877]
[1777041049298,55.04,77717.78,0.0,0.97756,3e-05,1.85276]
[1777041054328,55.03,77718.58,0.0,0.9776,3e-05,1.85001]
[1777041057351,55.03,77723.93,0.0,0.97776,3e-05,1.83906]
[1777041062392,55.02,77727.94,0.0,0.97789,3e-05,1.83032]
[1777041067417,55.01,77724.48,0.0,0.97781,3e-05,1.83583]
[1777041068425,55.01,77718.85,0.0,0.97766,3e-05,1.84638]
[1777041069431,55.01,77729.09,0.0,0.97794,3e-05,1.82659]
[1777041070446,55.0,77730.11,0.0,0.97797,3e-05,1.82445]
[1777041072464,55.0,77752.14,0.0,0.97858,3e-05,1.78257]
[1777041073464,55.0,77752.65,0.0,0.97859,3e-05,1.7815]
[1777041077489,55.0,77747.13,0.0,0.97845,3e-05,1.79133]
[1777041078500,55.0,77743.86,0.0,0.97837,3e-05,1.79732]
[1777041079503,54.99,77738.01,0.0,0.97821,3e-05,1.80819]
[1777041080514,54.99,77744.54,0.0,0.97839,3e-05,1.79573]
[1777041081527,54.99,77741.81,0.0,0.97832,3e-05,1.80071]
[1777041083534,54.99,77747.4,0.0,0.97847,3e-05,1.7899]
[1777041084546,54.99,77753.38,0.0,0.97863,3e-05,1.77859]
[1777041085544,54.99,77760.31,0.0,0.97882,3e-05,1.76559]
[1777041086552,54.99,77761.86,0.0,0.97886,3e-05,1.76262]
[1777041091587,54.98,77759.16,0.0,0.97885,3e-05,1.76293]
[1777041092594,54.98,77759.38,0.0,0.97885,3e-05,1.76242]
[1777041097629,54.98,77752.14,0.0,0.97867,3e-05,1.7754]
[1777041101658,54.98,77764.51,0.0,0.979,3e-05,1.75203]
[1777041102665,54.98,77770.08,0.0,0.97915,3e-05,1.74171]
[1777041103673,54.97,77764.69,0.0,0.97901,3e-05,1.75156]
[1777041105689,54.97,77772.47,0.0,0.97922,3e-05,1.73713]
[1777041107699,54.97,77785.37,0.0,0.97955,3e-05,1.71353]
[1777041108707,54.97,77787.87,0.0,0.97962,3e-05,1.70899]
[1777041111729,54.97,77792.3,0.0,0.97973,3e-05,1.70101]
[1777041114750,54.97,77777.65,0.0,0.97935,3e-05,1.72763]
[1777041115755,54.97,77776.45,0.0,0.97932,3e-05,1.72979]
[1777041120791,54.97,77778.05,0.0,0.97936,3e-05,1.72675]
[1777041122831,54.97,77770.5,0.0,0.97917,3e-05,1.74052]
[1777041124846,54.97,77769.85,0.0,0.97915,3e-05,1.74163]
[1777041128872,54.97,77775.42,0.0,0.9793,3e-05,1.73125]
[1777041129880,54.97,77778.9,0.0,0.97939,3e-05,1.72487]
[1777041133909,54.97,77773.16,0.0,0.97924,3e-05,1.73531]
[1777041138944,54.97,77773.8,0.0,0.97926,3e-05,1.73403]
[1777041141965,54.97,77782.57,0.0,0.97949,3e-05,1.718]
[1777041142970,54.97,77786.72,0.0,0.9796,3e-05,1.71049]
[1777041148009,54.97,77790.13,0.0,0.97968,3e-05,1.70446]
[1777041150028,54.97,77801.56,0.0,0.97997,3e-05,1.68408]
[1777041151027,54.97,77809.68,0.0,0.98022,3e-05,1.66548]
[1777041152034,54.97,77801.1,0.0,0.98001,3e-05,1.68086]
[1777041153053,54.97,77801.26,0.0,0.98001,3e-05,1.68066]
[1777041154606,54.97,77808.47,0.0,0.98019,3e-05,1.66799]
[1777041159086,54.98,77794.55,0.0,0.97983,3e-05,1.69325]
[1777041160095,54.98,77790.66,0.0,0.97973,3e-05,1.70031]
[1777041162109,54.98,77787.52,0.0,0.97965,3e-05,1.70606]
[1777041167144,54.98,77788.64,0.0,0.97967,3e-05,1.70419]
[1777041169160,54.98,77797.04,0.0,0.97989,3e-05,1.68913]
[1777041172180,54.98,77807.06,0.0,0.98014,3e-05,1.67138]
[1777041173189,54.98,77810.0,0.0,0.98021,3e-05,1.66622]
[1777041178224,54.98,77808.7,0.0,0.98018,3e-05,1.6689]
[1777041183257,54.99,77804.97,0.0,0.98008,3e-05,1.67587]
[1777041184819,54.99,77818.86,0.0,0.98042,2e-05,1.65138]
[1777041186280,54.99,77820.27,0.0,0.98046,2e-05,1.64899]
[1777041190306,54.99,77828.65,0.0,0.98066,2e-05,1.63471]
[1777041194891,55.0,77812.34,0.0,0.98024,3e-05,1.66404]
[1777041196349,55.0,77801.34,0.0,0.97997,3e-05,1.68371]
[1777041197355,55.0,77799.72,0.0,0.97992,3e-05,1.68665]
[1777041198362,55.0,77813.88,0.0,0.98028,3e-05,1.66147]
[1777041199369,55.0,77810.26,0.0,0.98019,3e-05,1.66804]
[1777041200376,55.0,77802.94,0.0,0.98,3e-05,1.68107]
[1777041201384,55.0,77799.01,0.0,0.9799,3e-05,1.68818]
[1777041204959,55.0,77787.36,0.0,0.9796,3e-05,1.70926]
[1777041206419,55.0,77781.63,0.0,0.97945,3e-05,1.71967]
[1777041208432,55.0,77776.25,0.0,0.97931,3e-05,1.72943]
[1777041212463,55.0,77782.77,0.0,0.97953,3e-05,1.71326]
[1777041213467,55.0,77780.01,0.0,0.97946,3e-05,1.71828]
[1777041217495,55.0,77774.25,0.0,0.97931,3e-05,1.7288]
[1777041222531,55.0,77771.19,0.0,0.97923,3e-05,1.73438]
[1777041223538,55.0,77761.94,0.0,0.97899,3e-05,1.75137]
[1777041224544,55.0,77758.54,0.0,0.9789,3e-05,1.75761]
[1777041228573,55.0,77765.89,0.0,0.9791,3e-05,1.7439]
[1777041231595,55.0,77782.14,0.0,0.97952,3e-05,1.71416]
[1777041232601,55.0,77781.47,0.0,0.9795,3e-05,1.7154]
[1777041234619,55.0,77776.08,0.0,0.97936,3e-05,1.72526]
[1777041235624,55.0,77779.56,0.0,0.97945,3e-05,1.71893]
[1777041238647,55.0,77785.41,0.0,0.9796,3e-05,1.70837]
[1777041242693,55.0,77803.86,0.0,0.98007,3e-05,1.67531]
[1777041243702,55.0,77819.34,0.0,0.98046,2e-05,1.648]
[1777041244711,55.0,77817.59,0.0,0.98041,2e-05,1.65121]
[1777041245748,55.0,77808.29,0.0,0.98018,3e-05,1.66778]
[1777041246723,55.0,77815.85,0.0,0.98037,2e-05,1.65449]
[1777041247731,55.0,77821.18,0.0,0.9805,2e-05,1.64522]
[1777041249745,55.01,77820.39,0.0,0.98048,2e-05,1.64688]
[1777041252765,55.01,77819.24,0.0,0.98044,2e-05,1.64928]
[1777041254780,55.01,77810.38,0.0,0.98022,3e-05,1.66518]
[1777041255786,55.01,77808.67,0.0,0.98017,3e-05,1.66831]
[1777041259818,55.01,77814.18,0.0,0.98031,3e-05,1.65891]
[1777041263851,55.02,77821.88,0.0,0.98049,2e-05,1.64575]
[1777041264852,55.02,77839.47,0.0,0.98092,2e-05,1.61519]
[1777041265864,55.02,77841.3,0.0,0.98096,2e-05,1.6122]
[1777041270895,55.03,77841.17,0.0,0.98095,2e-05,1.61333]
[1777041272908,55.03,77835.66,0.0,0.98086,2e-05,1.61916]
[1777041276948,55.04,77828.35,0.0,0.98067,2e-05,1.63251]
[1777041277961,55.04,77837.65,0.0,0.9809,2e-05,1.61633]
[1777041278965,55.04,77845.73,0.0,0.98109,2e-05,1.60266]
[1777041279973,55.04,77845.36,0.0,0.98108,2e-05,1.60347]
[1777041285015,55.05,77859.45,0.0,0.9814,2e-05,1.58022]
[1777041286014,55.05,77856.2,0.0,0.98132,2e-05,1.58597]
[1777041291050,55.06,77855.38,0.0,0.98129,2e-05,1.58836]
[1777041296086,55.06,77854.24,0.0,0.98125,2e-05,1.59132]
[1777041297093,55.07,77847.95,0.0,0.98109,2e-05,1.60231]
[1777041298103,55.07,77843.77,0.0,0.98099,2e-05,1.60969]
[1777041302129,55.07,77851.88,0.0,0.98117,2e-05,1.59661]
[1777041307162,55.08,77852.17,0.0,0.98117,2e-05,1.59705]
[1777041310183,55.09,77866.51,0.0,0.9815,2e-05,1.57321]
[1777041312208,55.09,77859.59,0.0,0.98133,2e-05,1.5854]
[1777041315748,55.09,77847.85,0.0,0.98104,2e-05,1.60613]
[1777041316236,55.1,77847.85,0.0,0.98104,2e-05,1.6063]
[1777041318253,55.1,77855.56,0.0,0.98122,2e-05,1.59344]
[1777041321278,55.1,77862.6,0.0,0.98138,2e-05,1.58205]
[1777041326311,55.11,77859.95,0.0,0.9813,2e-05,1.58762]
[1777041331346,55.12,77857.44,0.0,0.98127,2e-05,1.5889]
[1777041332356,55.12,77851.96,0.0,0.98114,2e-05,1.59846]
[1777041333359,55.12,77843.34,0.0,0.98093,2e-05,1.61347]
[1777041334368,55.12,77835.43,0.0,0.98073,2e-05,1.62733]
[1777041339402,55.13,77838.61,0.0,0.9808,2e-05,1.62247]
[1777041340409,55.13,77847.62,0.0,0.98102,2e-05,1.60706]
[1777041344436,55.14,77853.94,0.0,0.98116,2e-05,1.59684]
[1777041345960,55.14,77861.85,0.0,0.98135,2e-05,1.58352]
[1777041347457,55.14,77872.98,0.0,0.9816,2e-05,1.56508]
[1777041351485,55.15,77882.94,0.0,0.98183,2e-05,1.54928]
[1777041354507,55.16,77870.34,0.0,0.98152,2e-05,1.57122]
[1777041357527,55.16,77863.04,0.0,0.98134,2e-05,1.5843]
[1777041362562,55.17,77860.89,0.0,0.98127,2e-05,1.58899]
[1777041367598,55.18,77866.44,0.0,0.98139,2e-05,1.58057]
[1777041370618,55.18,77859.23,0.0,0.98121,2e-05,1.59348]
[1777041376173,55.19,77861.65,0.0,0.98125,2e-05,1.59057]
[1777041381695,55.2,77860.49,0.0,0.98121,2e-05,1.59355]
[1777041384717,55.21,77854.58,0.0,0.98106,2e-05,1.60426]
[1777041387767,55.21,77849.08,0.0,0.98092,2e-05,1.61427]
[1777041391778,55.22,77862.86,0.0,0.98128,2e-05,1.58729]
[1777041392778,55.22,77869.68,0.0,0.98144,2e-05,1.57592]
[1777041394787,55.22,77864.34,0.0,0.98131,2e-05,1.58542]
[1777041397807,55.23,77858.29,0.0,0.98116,2e-05,1.59635]
[1777041399831,55.23,77867.5,0.0,0.98137,2e-05,1.58106]
[1777041400835,55.23,77869.63,0.0,0.98142,2e-05,1.57766]
[1777041403862,55.24,77863.63,0.0,0.98127,2e-05,1.58852]
[1777041408889,55.24,77866.67,0.0,0.98133,2e-05,1.58438]
[1777041413924,55.25,77864.74,0.0,0.98127,2e-05,1.58874]
[1777041416946,55.26,77870.62,0.0,0.9814,2e-05,1.57937]
[1777041418960,55.26,77873.98,0.0,0.98147,2e-05,1.57413]
[1777041423998,55.27,77878.25,0.0,0.98155,2e-05,1.56809]
[1777041425012,55.27,77889.36,0.0,0.98181,2e-05,1.54969]
[1777041426014,55.28,77894.58,0.0,0.98193,2e-05,1.54126]
[1777041431047,55.29,77894.83,0.0,0.98192,2e-05,1.54224]
[1777041436082,55.3,77888.66,0.0,0.98175,2e-05,1.55389]
[1777041441118,55.31,77899.8,0.0,0.98199,2e-05,1.53658]
[1777041442125,55.31,77916.2,0.0,0.98237,2e-05,1.50984]
[1777041443131,55.31,77920.19,0.0,0.98245,2e-05,1.50365]
[1777041446156,55.32,77931.46,0.0,0.98269,2e-05,1.48636]
[1777041447159,55.33,77935.86,0.0,0.98278,2e-05,1.47962]
[1777041450183,55.34,77937.55,0.0,0.98281,2e-05,1.47803]
[1777041452195,55.34,77921.46,0.0,0.98248,2e-05,1.50096]
[1777041453204,55.34,77914.99,0.0,0.98233,2e-05,1.51187]
[1777041454209,55.35,77915.71,0.0,0.98234,2e-05,1.51102]
[1777041456224,55.35,77909.03,0.0,0.98218,2e-05,1.52264]
[1777041457229,55.36,77907.01,0.0,0.98213,2e-05,1.52627]
[1777041462266,55.37,77901.85,0.0,0.98199,2e-05,1.53629]
[1777041464305,55.37,77894.18,0.0,0.9818,2e-05,1.5496]
[1777041465338,55.37,77888.87,0.0,0.98168,2e-05,1.55848]
[1777041466304,55.37,77876.15,0.0,0.98138,2e-05,1.58017]
[1777041467310,55.38,77871.68,0.0,0.98126,2e-05,1.58821]
[1777041468319,55.38,77865.77,0.0,0.98112,2e-05,1.59848]
[1777041469325,55.38,77861.89,0.0,0.98102,2e-05,1.6053]
[1777041471340,55.38,77853.27,0.0,0.98081,2e-05,1.62045]
[1777041472347,55.38,77855.92,0.0,0.98087,2e-05,1.61602]
[1777041477387,55.39,77855.01,0.0,0.98084,2e-05,1.61847]
[1777041482416,55.4,77851.83,0.0,0.98075,2e-05,1.6245]
[1777041484430,55.4,77863.54,0.0,0.98103,2e-05,1.6046]
[1777041485439,55.4,77863.42,0.0,0.98103,2e-05,1.60496]
[1777041487456,55.4,77857.1,0.0,0.98087,2e-05,1.61629]
[1777041490473,55.41,77871.36,0.0,0.98121,2e-05,1.59215]
[1777041491480,55.41,77873.0,0.0,0.98124,2e-05,1.58973]
[1777041496515,55.42,77869.64,0.0,0.98115,2e-05,1.59638]
[1777041501550,55.42,77869.44,0.0,0.98113,2e-05,1.59763]
[1777041505588,55.43,77875.77,0.0,0.98127,2e-05,1.5876]
[1777041507593,55.43,77881.14,0.0,0.98139,2e-05,1.57893]
[1777041508600,55.44,77893.18,0.0,0.98167,2e-05,1.55892]
[1777041511631,55.44,77905.49,0.0,0.98199,2e-05,1.53526]
[1777041513638,55.45,77912.09,0.0,0.98214,2e-05,1.52496]
[1777041517666,55.46,77917.4,0.0,0.98224,2e-05,1.51747]
[1777041521695,55.47,77927.85,0.0,0.98246,2e-05,1.50168]
[1777041522704,55.47,77932.47,0.0,0.98256,2e-05,1.49454]
[1777041525810,55.48,77938.73,0.0,0.98269,2e-05,1.48513]
[1777041527270,55.48,77961.52,0.0,0.98319,2e-05,1.44876]
[1777041527750,55.48,77961.52,0.0,0.98319,2e-05,1.44912]
[1777041528759,55.48,77975.39,0.0,0.98348,2e-05,1.4273]
[1777041529764,55.48,77968.74,0.0,0.98334,2e-05,1.43771]
[1777041530770,55.48,77961.66,0.0,0.98319,2e-05,1.44886]
[1777041531778,55.48,77962.7,0.0,0.98321,2e-05,1.44719]
[1777041532786,55.48,77968.41,0.0,0.98334,2e-05,1.43819]
[1777041535809,55.48,77961.08,0.0,0.98318,2e-05,1.44975]
[1777041537344,55.48,77968.47,0.0,0.98334,2e-05,1.4381]
[1777041542855,55.48,77968.15,0.0,0.98333,2e-05,1.4386]
[1777041545878,55.48,77974.36,0.0,0.98346,2e-05,1.42886]
[1777041547417,55.48,77983.6,0.0,0.98366,2e-05,1.41448]
[1777041547896,55.48,77983.6,0.0,0.98366,2e-05,1.41448]
[1777041548905,55.48,77992.02,0.0,0.98384,2e-05,1.40146]
[1777041549909,55.48,77991.95,0.0,0.98384,2e-05,1.40157]
[1777041554943,55.48,77991.03,0.0,0.98382,2e-05,1.40299]
[1777041559980,55.48,77990.51,0.0,0.98381,2e-05,1.40379]
[1777041565015,55.48,77993.86,0.0,0.98388,2e-05,1.39863]
[1777041570056,55.48,77995.34,0.0,0.98391,2e-05,1.39636]
[1777041575092,55.48,77997.23,0.0,0.98399,2e-05,1.38975]
[1777041580124,55.48,77997.69,0.0,0.984,2e-05,1.38905]
[1777041583145,55.48,77992.36,0.0,0.98389,2e-05,1.39722]
[1777041584152,55.48,77986.79,0.0,0.98377,2e-05,1.4058]
[1777041589187,55.48,77984.05,0.0,0.98371,2e-05,1.41004]
[1777041594223,55.48,77983.98,0.0,0.98371,2e-05,1.41015]
[1777041599257,55.48,77980.54,0.0,0.98364,2e-05,1.41548]
[1777041604299,55.48,77981.56,0.0,0.98366,2e-05,1.4139]
[1777041609327,55.48,77984.69,0.0,0.98372,2e-05,1.40905]
[1777041613356,55.48,77973.72,0.0,0.98349,2e-05,1.4261]
[1777041615369,55.48,77967.22,0.0,0.98335,2e-05,1.43628]
[1777041620405,55.48,77966.45,0.0,0.98334,2e-05,1.43748]
[1777041623432,55.48,77946.96,0.0,0.98291,2e-05,1.46836]
[1777041624435,55.48,77939.05,0.0,0.98274,2e-05,1.48104]
[1777041625446,55.48,77931.25,0.0,0.98256,2e-05,1.49363]
[1777041626450,55.48,77924.72,0.0,0.98241,2e-05,1.50424]
[1777041627461,55.48,77922.17,0.0,0.98236,2e-05,1.50839]
[1777041632490,55.48,77921.24,0.0,0.98238,2e-05,1.50601]
[1777041637538,55.48,77920.01,0.0,0.98235,2e-05,1.50802]
[1777041639539,55.48,77935.2,0.0,0.98269,2e-05,1.48338]
[1777041640546,55.48,77940.56,0.0,0.98281,2e-05,1.47476]
[1777041644578,55.48,77934.83,0.0,0.98268,2e-05,1.48398]
[1777041646588,55.48,77941.2,0.0,0.98283,2e-05,1.47374]
[1777041651633,55.48,77949.79,0.0,0.98302,2e-05,1.46002]
[1777041652631,55.48,77951.06,0.0,0.98304,2e-05,1.458]
[1777041654645,55.48,77960.18,0.0,0.98324,2e-05,1.44356]
[1777041655656,55.48,77955.97,0.0,0.98315,2e-05,1.45021]
[1777041656658,55.48,77950.34,0.0,0.98303,2e-05,1.45914]
[1777041657666,55.48,77950.87,0.0,0.98304,2e-05,1.4583]
[1777041662701,55.48,77946.32,0.0,0.98294,2e-05,1.46555]
[1777041667735,55.48,77947.46,0.0,0.98296,2e-05,1.46373]
[1777041672774,55.48,77949.64,0.0,0.98301,2e-05,1.46026]
[1777041676806,55.48,77943.37,0.0,0.98287,2e-05,1.47026]
[1777041677807,55.48,77927.69,0.0,0.98253,2e-05,1.49552]
[1777041678816,55.48,77920.06,0.0,0.98235,2e-05,1.50793]
[1777041683853,55.48,77914.59,0.0,0.98223,2e-05,1.51688]
[1777041688885,55.48,77917.39,0.0,0.98229,2e-05,1.5123]
[1777041693918,55.48,77918.51,0.0,0.98236,2e-05,1.50656]
[1777041698495,55.48,77907.35,0.0,0.98211,2e-05,1.52485]
[1777041698954,55.48,77907.35,0.0,0.98211,2e-05,1.52485]
[1777041703989,55.48,77904.73,0.0,0.98205,2e-05,1.52885]
[1777041709026,55.47,77904.76,0.0,0.98206,2e-05,1.5285]
[1777041712053,55.47,77897.53,0.0,0.9819,2e-05,1.53998]
[1777041714061,55.47,77888.51,0.0,0.98168,2e-05,1.55557]
[1777041718635,55.48,77898.02,0.0,0.98188,2e-05,1.54085]
[1777041720105,55.48,77903.61,0.0,0.98201,2e-05,1.53172]
[1777041722120,55.49,77909.7,0.0,0.98214,2e-05,1.5223]
[1777041725147,55.49,77902.71,0.0,0.98198,2e-05,1.53427]
[1777041726153,55.5,77896.94,0.0,0.98184,2e-05,1.54412]
[1777041728706,55.5,77907.54,0.0,0.98208,2e-05,1.52667]
[1777041729175,55.5,77907.54,0.0,0.98208,2e-05,1.52651]
[1777041732196,55.49,77913.36,0.0,0.98222,2e-05,1.51649]
[1777041734212,55.49,77919.4,0.0,0.98236,2e-05,1.50634]
[1777041735218,55.49,77924.37,0.0,0.98248,2e-05,1.49814]
[1777041736226,55.49,77930.61,0.0,0.98262,2e-05,1.48793]
[1777041737232,55.49,77937.67,0.0,0.98278,2e-05,1.47656]
[1777041738778,55.49,77943.99,0.0,0.98292,2e-05,1.46644]
[1777041744282,55.49,77939.94,0.0,0.98283,2e-05,1.47292]
[1777041749316,55.49,77940.84,0.0,0.98285,2e-05,1.47148]
[1777041754353,55.49,77941.32,0.0,0.9829,2e-05,1.46687]
[1777041757373,55.49,77946.63,0.0,0.98302,2e-05,1.4584]
[1777041761400,55.49,77933.81,0.0,0.98274,2e-05,1.47877]
[1777041762409,55.49,77931.92,0.0,0.9827,2e-05,1.48174]
[1777041766436,55.48,77925.97,0.0,0.98257,2e-05,1.49102]
[1777041771470,55.48,77926.57,0.0,0.98259,2e-05,1.4896]
[1777041776516,55.48,77926.75,0.0,0.98258,2e-05,1.4898]
[1777041779536,55.48,77919.41,0.0,0.98242,2e-05,1.50145]
[1777041780542,55.48,77919.59,0.0,0.98243,2e-05,1.50105]
[1777041785607,55.48,77935.87,0.0,0.9828,2e-05,1.47431]
[1777041786584,55.48,77940.22,0.0,0.98289,2e-05,1.46734]
[1777041791619,55.47,77942.65,0.0,0.98295,2e-05,1.4632]
[1777041796654,55.47,77945.46,0.0,0.98301,2e-05,1.45859]
[1777041799678,55.47,77955.82,0.0,0.98324,2e-05,1.44217]
[1777041800684,55.47,77960.54,0.0,0.98334,2e-05,1.43474]
[1777041802696,55.47,77963.3,0.0,0.9834,2e-05,1.43041]
[1777041806725,55.47,77957.9,0.0,0.98329,2e-05,1.43889]
[1777041810752,55.47,77965.52,0.0,0.98345,2e-05,1.42693]
[1777041815787,55.47,77963.66,0.0,0.98345,2e-05,1.42607]
[1777041820829,55.47,77962.43,0.0,0.98343,2e-05,1.42799]
[1777041823849,55.47,77967.59,0.0,0.98354,2e-05,1.41993]
[1777041825917,55.47,77958.94,0.0,0.98335,2e-05,1.43347]
[1777041826878,55.47,77958.25,0.0,0.98334,2e-05,1.43455]
[1777041827877,55.47,77969.47,0.0,0.98358,2e-05,1.417]
[1777041832912,55.47,77971.25,0.0,0.98361,2e-05,1.41423]
[1777041835942,55.47,77978.51,0.0,0.98377,2e-05,1.40299]
[1777041836946,55.47,77993.77,0.0,0.98409,2e-05,1.37957]
[1777041837953,55.47,77994.27,0.0,0.9841,2e-05,1.37881]
[1777041838969,55.47,77989.11,0.0,0.98399,2e-05,1.38669]
[1777041840968,55.47,77985.54,0.0,0.98392,2e-05,1.39216]
[1777041842984,55.47,77975.84,0.0,0.98371,2e-05,1.40711]
[1777041843989,55.47,77978.49,0.0,0.98377,2e-05,1.40302]
[1777041846003,55.47,77991.05,0.0,0.98403,2e-05,1.38372]
[1777041848017,55.47,77991.94,0.0,0.98405,2e-05,1.38236]
[1777041853053,55.47,77993.95,0.0,0.98409,2e-05,1.3793]
[1777041858094,55.47,77995.44,0.0,0.98412,2e-05,1.37703]
[1777041863123,55.47,77993.57,0.0,0.98408,2e-05,1.37988]
[1777041865140,55.47,77999.81,0.0,0.98421,2e-05,1.37039]
[1777041867152,55.47,78004.99,0.0,0.98432,2e-05,1.36256]
[1777041871181,55.47,77999.95,0.0,0.98426,2e-05,1.3665]
[1777041875212,55.47,77991.02,0.0,0.98407,2e-05,1.38007]
[1777041876216,55.47,77979.33,0.0,0.98383,2e-05,1.39798]
[1777041879777,55.47,77972.08,0.0,0.98367,2e-05,1.40919]
[1777041885278,55.47,77978.97,0.0,0.98382,2e-05,1.39854]
[1777041888300,55.47,77985.78,0.0,0.98396,2e-05,1.38808]
[1777041893334,55.47,77986.29,0.0,0.98397,2e-05,1.38729]
[1777041896355,55.47,77978.87,0.0,0.98382,2e-05,1.39869]
[1777041898369,55.47,77973.03,0.0,0.98369,2e-05,1.40772]
[1777041903404,55.47,77973.49,0.0,0.9837,2e-05,1.407]
[1777041904411,55.47,77982.45,0.0,0.98389,2e-05,1.39318]
[1777041909994,55.47,77982.3,0.0,0.98389,2e-05,1.39341]
[1777041915489,55.47,77985.43,0.0,0.98395,2e-05,1.38861]
[1777041920523,55.47,77986.51,0.0,0.98398,2e-05,1.38696]
[1777041925557,55.47,77985.09,0.0,0.98395,2e-05,1.38913]
[1777041930594,55.47,77984.47,0.0,0.98393,2e-05,1.39008]
[1777041935630,55.47,77983.21,0.0,0.98395,2e-05,1.3883]
[1777041938650,55.47,77976.56,0.0,0.98381,2e-05,1.39852]
[1777041943685,55.47,77977.63,0.0,0.98383,2e-05,1.39687]
[1777041948719,55.47,77978.45,0.0,0.98385,2e-05,1.39561]
[1777041951740,55.47,77989.59,0.0,0.98408,2e-05,1.37854]
[1777041952747,55.47,77987.31,0.0,0.98403,2e-05,1.38202]
[1777041956776,55.47,77981.5,0.0,0.98391,2e-05,1.39092]
[1777041960805,55.47,77974.27,0.0,0.98376,2e-05,1.40205]
[1777041962819,55.47,77959.6,0.0,0.98345,2e-05,1.42486]
[1777041963828,55.47,77954.35,0.0,0.98334,2e-05,1.43309]
[1777041964866,55.47,77968.05,0.0,0.98363,2e-05,1.41169]
[1777041966848,55.47,77972.93,0.0,0.98373,2e-05,1.40412]
[1777041968864,55.47,77980.32,0.0,0.98389,2e-05,1.39273]
[1777041969876,55.47,77987.23,0.0,0.98403,2e-05,1.38214]
[1777041970878,55.47,77991.07,0.0,0.98411,2e-05,1.37629]
[1777041973895,55.47,78002.13,0.0,0.98434,2e-05,1.35953]
[1777041974902,55.47,78006.47,0.0,0.98443,2e-05,1.353]
[1777041977924,55.47,78013.46,0.0,0.98457,2e-05,1.34254]
[1777041979941,55.47,78018.1,0.0,0.98466,2e-05,1.33562]
[1777041984976,55.47,78015.34,0.0,0.98461,2e-05,1.33973]
[1777041990017,55.47,78017.93,0.0,0.98466,2e-05,1.33588]
[1777041995056,55.47,78021.58,0.0,0.98477,2e-05,1.32684]
[1777041998074,55.47,78031.05,0.0,0.98496,2e-05,1.31289]
[1777041999081,55.47,78039.55,0.0,0.98513,2e-05,1.30046]
[1777042000088,55.47,78040.54,0.0,0.98515,2e-05,1.29902]
[1777042002107,55.47,78046.38,0.0,0.98526,2e-05,1.29055]
[1777042007137,55.47,78046.71,0.0,0.98527,2e-05,1.29007]
[1777042008144,55.47,78052.03,0.0,0.98537,2e-05,1.28239]
[1777042010158,55.47,78053.81,0.0,0.98541,2e-05,1.27983]
[1777042012186,55.47,78045.96,0.0,0.98525,2e-05,1.29116]
[1777042013193,55.47,78043.68,0.0,0.98521,2e-05,1.29446]
[1777042015206,55.47,78051.89,0.0,0.98537,2e-05,1.28259]
[1777042018228,55.47,78046.54,0.0,0.98527,2e-05,1.29032]
[1777042022258,55.47,78038.24,0.0,0.9851,2e-05,1.30237]
[1777042023277,55.47,78035.1,0.0,0.98504,2e-05,1.30696]
[1777042025282,55.47,78040.15,0.0,0.98514,2e-05,1.29959]
[1777042030327,55.47,78042.29,0.0,0.98518,2e-05,1.29648]
[1777042035353,55.47,78040.59,0.0,0.98515,2e-05,1.29895]
[1777042039382,55.47,78034.88,0.0,0.98504,2e-05,1.30728]
[1777042044417,55.47,78035.25,0.0,0.98505,2e-05,1.30674]
[1777042045423,55.47,78023.58,0.0,0.98481,2e-05,1.32388]
[1777042046430,55.47,78029.39,0.0,0.98493,2e-05,1.31532]
[1777042049454,55.47,78021.51,0.0,0.98477,2e-05,1.32694]
[1777042051038,55.47,78002.86,0.0,0.98444,2e-05,1.3511]
[1777042052472,55.47,77981.45,0.0,0.98399,2e-05,1.38355]
[1777042055494,55.47,77991.1,0.0,0.98419,2e-05,1.36885]
[1777042059522,55.47,77984.35,0.0,0.98405,2e-05,1.37912]
[1777042064557,55.47,77981.17,0.0,0.98399,2e-05,1.38398]
[1777042068585,55.47,77975.14,0.0,0.98386,2e-05,1.39324]
[1777042073620,55.47,77977.15,0.0,0.9839,2e-05,1.39015]
[1777042077648,55.47,77970.96,0.0,0.98377,2e-05,1.39968]
[1777042082683,55.47,77972.65,0.0,0.98381,2e-05,1.39707]
[1777042085708,55.47,77978.38,0.0,0.98393,2e-05,1.38826]
[1777042091323,55.47,77991.46,0.0,0.9842,2e-05,1.36831]
[1777042091747,55.47,77991.46,0.0,0.9842,2e-05,1.36831]
[1777042094771,55.47,77984.63,0.0,0.98406,2e-05,1.3787]
[1777042095775,55.47,77979.98,0.0,0.98396,2e-05,1.38581]
[1777042096782,55.47,77970.72,0.0,0.98377,2e-05,1.40005]
[1777042097789,55.47,77965.69,0.0,0.98366,2e-05,1.40783]
[1777042099812,55.47,77965.62,0.0,0.98366,2e-05,1.40794]
[1777042104838,55.47,77966.65,0.0,0.98368,2e-05,1.40634]
[1777042108866,55.47,77972.41,0.0,0.9838,2e-05,1.39744]
[1777042113901,55.47,77966.3,0.0,0.98372,2e-05,1.40313]
[1777042114911,55.47,77963.94,0.0,0.98367,2e-05,1.40679]
[1777042118939,55.47,77950.04,0.0,0.98337,2e-05,1.42847]
[1777042119974,55.47,77944.39,0.0,0.98325,2e-05,1.43736]
[1777042120953,55.47,77936.69,0.0,0.98308,2e-05,1.44955]
[1777042121958,55.47,77930.9,0.0,0.98295,2e-05,1.45877]
[1777042122965,55.47,77928.41,0.0,0.9829,2e-05,1.46274]
[1777042124979,55.47,77923.37,0.0,0.98278,2e-05,1.47082]
[1777042126994,55.47,77914.3,0.0,0.98258,2e-05,1.48544]
[1777042128002,55.47,77907.36,0.0,0.98242,2e-05,1.49671]
[1777042129009,55.47,77901.83,0.0,0.9823,2e-05,1.50573]
[1777042130015,55.47,77895.11,0.0,0.98214,2e-05,1.51675]
[1777042131021,55.47,77895.98,0.0,0.98216,2e-05,1.51532]
[1777042136059,55.47,77898.42,0.0,0.98222,2e-05,1.51132]
[1777042141108,55.47,77896.39,0.0,0.98217,2e-05,1.51465]
[1777042142109,55.47,77888.3,0.0,0.98199,2e-05,1.52799]
[1777042143115,55.47,77883.26,0.0,0.98187,2e-05,1.53635]
[1777042144127,55.47,77881.03,0.0,0.98182,2e-05,1.54005]
[1777042148156,55.47,77891.09,0.0,0.98205,2e-05,1.52338]
[1777042149157,55.47,77894.94,0.0,0.98214,2e-05,1.51703]
[1777042150166,55.47,77901.15,0.0,0.98228,2e-05,1.50684]
[1777042151173,55.47,77907.07,0.0,0.98242,2e-05,1.49718]
[1777042152183,55.47,77906.4,0.0,0.9824,2e-05,1.49827]
[1777042157221,55.47,77918.47,0.0,0.98267,2e-05,1.47871]
[1777042158222,55.47,77922.66,0.0,0.98277,2e-05,1.47196]
[1777042162256,55.47,77926.03,0.0,0.98284,2e-05,1.46655]
[1777042167290,55.47,77927.54,0.0,0.98288,2e-05,1.46413]
[1777042172326,55.47,77924.56,0.0,0.98285,2e-05,1.46505]
[1777042177363,55.47,77925.74,0.0,0.98288,2e-05,1.46316]
[1777042180397,55.47,77933.12,0.0,0.98304,2e-05,1.45139]
[1777042181401,55.47,77940.01,0.0,0.98319,2e-05,1.44046]
[1777042183407,55.47,77941.74,0.0,0.98323,2e-05,1.43773]
[1777042186430,55.47,77934.18,0.0,0.98307,2e-05,1.4497]
[1777042188442,55.47,77931.19,0.0,0.983,2e-05,1.45446]
[1777042190456,55.47,77936.63,0.0,0.98312,2e-05,1.44581]
[1777042195492,55.47,77931.84,0.0,0.98301,2e-05,1.45342]
[1777042197505,55.47,77929.52,0.0,0.98296,2e-05,1.45712]
[1777042201532,55.47,77917.46,0.0,0.9827,2e-05,1.47645]
[1777042202539,55.47,77914.05,0.0,0.98262,2e-05,1.48196]
[1777042205560,55.47,77909.46,0.0,0.98252,2e-05,1.48939]
[1777042210596,55.47,77915.85,0.0,0.98266,2e-05,1.47905]
[1777042211603,55.47,77915.46,0.0,0.98265,2e-05,1.47968]
[1777042213701,55.47,77933.4,0.0,0.98305,2e-05,1.45094]
[1777042214683,55.47,77941.83,0.0,0.98323,2e-05,1.43759]
[1777042216699,55.47,77947.23,0.0,0.98335,2e-05,1.42909]
[1777042217705,55.47,77937.75,0.0,0.98314,2e-05,1.44404]
[1777042218713,55.47,77938.42,0.0,0.98316,2e-05,1.44298]
[1777042221734,55.47,77943.5,0.0,0.98327,2e-05,1.43496]
[1777042223748,55.47,77956.18,0.0,0.98354,2e-05,1.41508]
[1777042225762,55.47,77963.07,0.0,0.98369,2e-05,1.40438]
[1777042227778,55.47,77963.92,0.0,0.98371,2e-05,1.40306]
[1777042232812,55.47,77962.47,0.0,0.98372,2e-05,1.40155]
[1777042237852,55.47,77969.67,0.0,0.98387,2e-05,1.39044]
[1777042239861,55.47,77975.49,0.0,0.98399,2e-05,1.38151]
[1777042244895,55.47,77978.06,0.0,0.98405,2e-05,1.37759]
[1777042248923,55.47,77966.17,0.0,0.9838,2e-05,1.39583]
[1777042250938,55.47,77958.76,0.0,0.98364,2e-05,1.4073]
[1777042252467,55.47,77953.71,0.0,0.98353,2e-05,1.41516]
[1777042252953,55.47,77953.71,0.0,0.98353,2e-05,1.41516]
[1777042255972,55.47,77944.96,0.0,0.98334,2e-05,1.42885]
[1777042256980,55.47,77942.22,0.0,0.98328,2e-05,1.43316]
[1777042261012,55.47,77947.54,0.0,0.9834,2e-05,1.4248]
[1777042262541,55.47,77941.47,0.0,0.98327,2e-05,1.43434]
[1777042264031,55.47,77942.22,0.0,0.98328,2e-05,1.43316]
[1777042269075,55.47,77944.53,0.0,0.98333,2e-05,1.42953]
[1777042272611,55.47,77935.46,0.0,0.98314,2e-05,1.44384]
[1777042274103,55.47,77931.83,0.0,0.98306,2e-05,1.4496]
[1777042275117,55.47,77925.46,0.0,0.98292,2e-05,1.45975]
[1777042276119,55.47,77920.92,0.0,0.98282,2e-05,1.46702]
[1777042280148,55.47,77910.99,0.0,0.98259,2e-05,1.48301]
[1777042282681,55.47,77902.75,0.0,0.98241,2e-05,1.49639]
[1777042284178,55.47,77902.56,0.0,0.9824,2e-05,1.4967]
[1777042288206,55.47,77907.82,0.0,0.98252,2e-05,1.48815]
[1777042291226,55.47,77911.74,0.0,0.98265,2e-05,1.47791]
[1777042292750,55.47,77905.63,0.0,0.98252,2e-05,1.4878]
[1777042293238,55.47,77905.63,0.0,0.98252,2e-05,1.4878]
[1777042298275,55.47,77905.67,0.0,0.98252,2e-05,1.48773]
[1777042300291,55.47,77911.48,0.0,0.98265,2e-05,1.47833]
[1777042304320,55.47,77920.7,0.0,0.98285,2e-05,1.46351]
[1777042305324,55.47,77938.09,0.0,0.98324,2e-05,1.43586]
[1777042306333,55.47,77950.35,0.0,0.9835,2e-05,1.41662]
[1777042307337,55.47,77950.91,0.0,0.98351,2e-05,1.41574]
[1777042310360,55.47,77956.15,0.0,0.98363,2e-05,1.40758]
[1777042313380,55.47,77959.44,0.0,0.9837,2e-05,1.40248]
[1777042318415,55.47,77954.35,0.0,0.98359,2e-05,1.41038]
[1777042323451,55.47,77955.65,0.0,0.98362,2e-05,1.40836]
[1777042328485,55.47,77955.88,0.0,0.98362,2e-05,1.408]
[1777042332513,55.47,77949.46,0.0,0.98348,2e-05,1.41801]
[1777042333520,55.47,77945.39,0.0,0.98339,2e-05,1.42438]
[1777042334527,55.47,77937.99,0.0,0.98323,2e-05,1.43602]
[1777042335535,55.47,77936.92,0.0,0.98321,2e-05,1.43771]
[1777042340569,55.47,77935.14,0.0,0.98317,2e-05,1.44052]
[1777042344598,55.47,77926.32,0.0,0.98298,2e-05,1.45453]
[1777042346612,55.47,77925.54,0.0,0.98296,2e-05,1.45577]
[1777042351648,55.47,77929.67,0.0,0.9831,2e-05,1.44536]
[1777042353664,55.47,77934.8,0.0,0.98321,2e-05,1.43723]
[1777042357690,55.47,77928.49,0.0,0.98307,2e-05,1.44723]
[1777042362725,55.47,77929.65,0.0,0.98309,2e-05,1.44539]
[1777042367763,55.47,77926.52,0.0,0.98303,2e-05,1.45036]
[1777042372797,55.47,77927.29,0.0,0.98304,2e-05,1.44914]
[1777042377833,55.47,77929.69,0.0,0.9831,2e-05,1.44532]
[1777042382870,55.47,77929.24,0.0,0.98309,2e-05,1.44604]
[1777042387904,55.47,77928.45,0.0,0.98307,2e-05,1.44729]
[1777042390926,55.47,77922.48,0.0,0.98294,2e-05,1.4568]
[1777042391935,55.47,77927.53,0.0,0.98305,2e-05,1.44875]
[1777042396971,55.47,77934.24,0.0,0.9832,2e-05,1.43812]
[1777042397982,55.47,77939.87,0.0,0.98332,2e-05,1.42924]
[1777042398981,55.47,77939.9,0.0,0.98332,2e-05,1.42919]
[1777042399989,55.47,77938.49,0.0,0.98329,2e-05,1.43141]
[1777042402002,55.47,77932.03,0.0,0.98315,2e-05,1.44161]
[1777042403009,55.47,77925.76,0.0,0.98301,2e-05,1.45157]
[1777042405025,55.47,77926.83,0.0,0.98303,2e-05,1.44987]
[1777042407039,55.47,77932.15,0.0,0.98315,2e-05,1.44142]
[1777042412076,55.47,77930.54,0.0,0.98316,2e-05,1.44014]
[1777042413083,55.47,77941.91,0.0,0.9834,2e-05,1.42223]
[1777042414094,55.47,77955.74,0.0,0.9837,2e-05,1.40069]
[1777042415097,55.47,77954.62,0.0,0.98368,2e-05,1.40242]
[1777042417113,55.47,77946.9,0.0,0.98351,2e-05,1.41443]
[1777042422145,55.47,77950.84,0.0,0.9836,2e-05,1.40829]
[1777042427182,55.47,77949.02,0.0,0.98356,2e-05,1.41112]
[1777042429194,55.47,77944.44,0.0,0.98346,2e-05,1.41827]
[1777042434229,55.47,77943.05,0.0,0.98343,2e-05,1.42045]
[1777042437250,55.47,77939.1,0.0,0.98334,2e-05,1.42664]
[1777042442286,55.47,77937.53,0.0,0.98331,2e-05,1.42911]
[1777042447321,55.47,77936.83,0.0,0.98329,2e-05,1.43021]
[1777042449334,55.47,77948.51,0.0,0.98355,2e-05,1.41192]
[1777042450341,55.47,77950.26,0.0,0.98358,2e-05,1.40919]
[1777042455383,55.47,77960.4,0.0,0.9838,2e-05,1.39348]
[1777042457393,55.47,77971.89,0.0,0.98404,2e-05,1.37585]
[1777042458397,55.47,77979.36,0.0,0.9842,2e-05,1.36448]
[1777042459403,55.47,77981.41,0.0,0.98424,2e-05,1.36137]
[1777042462425,55.47,77986.79,0.0,0.98435,2e-05,1.35325]
[1777042467460,55.47,77984.31,0.0,0.9843,2e-05,1.35699]
[1777042472495,55.47,77985.31,0.0,0.98436,2e-05,1.35179]
[1777042477530,55.47,77984.85,0.0,0.98435,2e-05,1.35249]
[1777042480552,55.47,77979.48,0.0,0.98424,2e-05,1.3606]
[1777042485588,55.47,77979.44,0.0,0.98424,2e-05,1.36066]
[1777042489615,55.47,77987.24,0.0,0.9844,2e-05,1.34889]
[1777042490625,55.47,77996.89,0.0,0.9846,2e-05,1.33444]
[1777042491628,55.47,77997.45,0.0,0.98461,2e-05,1.3336]
[1777042496664,55.47,78002.03,0.0,0.9847,2e-05,1.32679]
[1777042501700,55.47,78003.82,0.0,0.98474,2e-05,1.32414]
[1777042504721,55.47,78012.97,0.0,0.98492,2e-05,1.31063]
[1777042505730,55.47,78018.71,0.0,0.98503,2e-05,1.30222]
[1777042506736,55.47,78020.04,0.0,0.98506,2e-05,1.30027]
[1777042511770,55.47,78021.63,0.0,0.98509,2e-05,1.29795]
[1777042515803,55.47,78028.81,0.0,0.98523,2e-05,1.28751]
[1777042517816,55.47,78037.13,0.0,0.98539,2e-05,1.2755]
[1777042522853,55.47,78035.51,0.0,0.98536,2e-05,1.27783]
[1777042527885,55.47,78035.39,0.0,0.98536,2e-05,1.278]
[1777042529899,55.47,78043.28,0.0,0.98551,2e-05,1.26667]
[1777042534936,55.47,78044.92,0.0,0.98558,2e-05,1.2608]
[1777042539970,55.47,78044.4,0.0,0.98557,2e-05,1.26155]
[1777042543999,55.47,78042.3,0.0,0.98553,2e-05,1.26454]
[1777042549033,55.47,78043.69,0.0,0.98556,2e-05,1.26256]
[1777042554070,55.47,78038.19,0.0,0.98545,2e-05,1.27043]
[1777042556083,55.47,78037.34,0.0,0.98544,2e-05,1.27165]
[1777042560111,55.47,78044.76,0.0,0.98558,2e-05,1.26103]
[1777042561118,55.47,78038.19,0.0,0.98545,2e-05,1.27043]
[1777042563132,55.47,78034.91,0.0,0.98539,2e-05,1.27514]
[1777042564139,55.47,78040.58,0.0,0.9855,2e-05,1.267]
[1777042566155,55.47,78046.11,0.0,0.98561,2e-05,1.25911]
[1777042568200,55.47,78047.82,0.0,0.98564,2e-05,1.25667]
[1777042573209,55.47,78046.89,0.0,0.98562,2e-05,1.258]
[1777042578242,55.47,78045.78,0.0,0.9856,2e-05,1.25958]
[1777042583287,55.47,78047.57,0.0,0.98563,2e-05,1.25703]
[1777042588316,55.47,78043.81,0.0,0.98556,2e-05,1.26239]
[1777042590331,55.47,78031.81,0.0,0.98533,2e-05,1.27961]
[1777042591337,55.47,78031.59,0.0,0.98537,2e-05,1.27637]
[1777042596372,55.47,78032.18,0.0,0.98538,2e-05,1.27552]
[1777042601408,55.47,78033.86,0.0,0.98541,2e-05,1.2731]
[1777042604945,55.47,78040.97,0.0,0.98555,2e-05,1.26291]
[1777042606450,55.47,78040.96,0.0,0.98555,2e-05,1.26293]
[1777042611484,55.47,78045.74,0.0,0.98564,2e-05,1.25612]
[1777042616520,55.47,78046.39,0.0,0.98565,2e-05,1.25519]
[1777042621554,55.47,78043.02,0.0,0.98559,2e-05,1.25999]
[1777042625113,55.47,78029.36,0.0,0.98532,2e-05,1.27959]
[1777042625590,55.47,78029.36,0.0,0.98532,2e-05,1.27959]
[1777042626591,55.47,78015.77,0.0,0.98506,2e-05,1.29932]
[1777042627596,55.47,78011.06,0.0,0.98496,2e-05,1.30622]
[1777042629610,55.47,78006.35,0.0,0.98487,2e-05,1.31314]
[1777042635186,55.47,78004.52,0.0,0.98483,2e-05,1.31584]
[1777042639683,55.47,78015.46,0.0,0.98505,2e-05,1.29977]
[1777042640689,55.47,78022.41,0.0,0.98519,2e-05,1.28965]
[1777042641694,55.47,78021.25,0.0,0.98516,2e-05,1.29133]
[1777042646734,55.47,78011.65,0.0,0.98497,2e-05,1.30535]
[1777042650758,55.47,78009.52,0.0,0.98493,2e-05,1.30848]
[1777042653779,55.47,78003.05,0.0,0.98484,2e-05,1.31439]
[1777042655327,55.47,78000.06,0.0,0.98478,2e-05,1.3188]
[1777042660836,55.47,78001.4,0.0,0.98481,2e-05,1.31682]
[1777042661843,55.47,77993.21,0.0,0.98464,2e-05,1.32896]
[1777042662845,55.47,77990.13,0.0,0.98458,2e-05,1.33355]
[1777042667879,55.47,77989.11,0.0,0.98456,2e-05,1.33508]
[1777042672915,55.47,77991.99,0.0,0.98462,2e-05,1.33078]
[1777042676943,55.47,77997.03,0.0,0.98472,2e-05,1.32329]
[1777042681977,55.47,78002.46,0.0,0.98483,2e-05,1.31526]
[1777042687012,55.47,78001.95,0.0,0.98482,2e-05,1.31601]
[1777042692048,55.47,78010.63,0.0,0.98499,2e-05,1.30324]
[1777042693056,55.47,78012.78,0.0,0.98504,2e-05,1.30009]
[1777042696076,55.47,78018.92,0.0,0.98516,2e-05,1.29114]
[1777042697083,55.47,78021.31,0.0,0.9852,2e-05,1.28767]
[1777042702119,55.47,78022.92,0.0,0.98524,2e-05,1.28533]
[1777042707154,55.47,78025.6,0.0,0.98529,2e-05,1.28145]
[1777042711182,55.47,78035.59,0.0,0.98552,2e-05,1.26354]
[1777042712191,55.47,78036.56,0.0,0.98554,2e-05,1.26215]
[1777042716217,55.47,78020.26,0.0,0.98522,2e-05,1.28561]
[1777042717224,55.47,78015.94,0.0,0.98514,2e-05,1.29189]
[1777042720245,55.47,78012.2,0.0,0.98506,2e-05,1.29734]
[1777042725283,55.47,78012.68,0.0,0.98507,2e-05,1.29664]
[1777042727294,55.47,78004.1,0.0,0.9849,2e-05,1.30922]
[1777042728305,55.47,78003.63,0.0,0.98489,2e-05,1.30991]
[1777042732330,55.47,78009.19,0.0,0.985,2e-05,1.30175]
[1777042734343,55.47,78015.03,0.0,0.98512,2e-05,1.29321]
[1777042736361,55.47,78015.49,0.0,0.98513,2e-05,1.29254]
[1777042741396,55.47,78014.15,0.0,0.9851,2e-05,1.2945]
[1777042746431,55.47,78015.03,0.0,0.98512,2e-05,1.29321]
[1777042751469,55.47,78012.6,0.0,0.98507,2e-05,1.29676]
[1777042756507,55.47,78010.56,0.0,0.98503,2e-05,1.29974]
[1777042761538,55.47,78014.16,0.0,0.9851,2e-05,1.29448]
[1777042766573,55.47,78015.94,0.0,0.98514,2e-05,1.29189]
[1777042771611,55.47,78014.31,0.0,0.98515,2e-05,1.29067]
[1777042776645,55.47,78014.67,0.0,0.98515,2e-05,1.29015]
[1777042781680,55.47,78014.51,0.0,0.98515,2e-05,1.29038]
[1777042786717,55.47,78014.61,0.0,0.98515,2e-05,1.29024]
[1777042788732,55.47,78023.51,0.0,0.98533,2e-05,1.27734]
[1777042789736,55.47,78026.14,0.0,0.98538,2e-05,1.27355]
[1777042792319,55.47,78034.86,0.0,0.98555,2e-05,1.26104]
[1777042797797,55.47,78035.82,0.0,0.98556,2e-05,1.25967]
[1777042802832,55.47,78033.1,0.0,0.98551,2e-05,1.26356]
[1777042803839,55.47,78026.23,0.0,0.98538,2e-05,1.27342]
[1777042804844,55.47,78028.78,0.0,0.98543,2e-05,1.26975]
[1777042807865,55.47,78023.67,0.0,0.98533,2e-05,1.27711]
[1777042812464,55.47,78009.44,0.0,0.98505,2e-05,1.29778]
[1777042813908,55.47,78010.34,0.0,0.98507,2e-05,1.29646]
[1777042818945,55.47,78010.67,0.0,0.98507,2e-05,1.29598]
[1777042820957,55.47,78003.49,0.0,0.98493,2e-05,1.30649]
[1777042822535,55.47,77995.13,0.0,0.98476,2e-05,1.31882]
[1777042823977,55.47,77994.23,0.0,0.98474,2e-05,1.32016]
[1777042829014,55.47,77991.05,0.0,0.98468,2e-05,1.32488]
[1777042832613,55.47,77975.33,0.0,0.9844,2e-05,1.3447]
[1777042834047,55.47,77970.76,0.0,0.98431,2e-05,1.35159]
[1777042836061,55.47,77977.81,0.0,0.98445,2e-05,1.34098]
[1777042841097,55.47,77971.76,0.0,0.98433,2e-05,1.35008]
[1777042842682,55.47,77973.98,0.0,0.98437,2e-05,1.34674]
[1777042845130,55.47,77977.9,0.0,0.98445,2e-05,1.34084]
[1777042850164,55.47,77976.85,0.0,0.98443,2e-05,1.34242]
[1777042851166,55.47,77982.2,0.0,0.98454,2e-05,1.3344]
[1777042852173,55.47,77983.74,0.0,0.98457,2e-05,1.3321]
[1777042853180,55.47,77978.21,0.0,0.98446,2e-05,1.34038]
[1777042854193,55.47,77975.95,0.0,0.98441,2e-05,1.34377]
[1777042855194,55.47,77964.19,0.0,0.98417,2e-05,1.36154]
[1777042856201,55.47,77952.75,0.0,0.98393,2e-05,1.379]
[1777042858217,55.47,77945.56,0.0,0.98378,2e-05,1.39007]
[1777042860258,55.47,77938.9,0.0,0.98364,2e-05,1.40038]
[1777042861239,55.47,77927.41,0.0,0.98339,2e-05,1.41831]
[1777042866274,55.47,77924.75,0.0,0.98333,2e-05,1.42249]
[1777042870300,55.47,77932.69,0.0,0.9835,2e-05,1.41005]
[1777042872314,55.47,77931.4,0.0,0.98347,2e-05,1.41207]
[1777042876344,55.47,77913.62,0.0,0.98309,2e-05,1.44007]
[1777042877351,55.47,77909.42,0.0,0.98299,2e-05,1.44675]
[1777042879363,55.47,77902.57,0.0,0.98284,2e-05,1.4577]
[1777042881379,55.47,77897.54,0.0,0.98273,2e-05,1.46577]
[1777042882399,55.47,77891.82,0.0,0.9826,2e-05,1.475]
[1777042883395,55.47,77880.12,0.0,0.98233,2e-05,1.49402]
[1777042884402,55.47,77882.71,0.0,0.98239,2e-05,1.4898]
[1777042889438,55.47,77882.45,0.0,0.98239,2e-05,1.49022]
[1777042894470,55.47,77883.17,0.0,0.98245,2e-05,1.48511]
[1777042899506,55.47,77886.42,0.0,0.98252,2e-05,1.47983]
[1777042903533,55.47,77881.34,0.0,0.98241,2e-05,1.48809]
[1777042905584,55.47,77875.16,0.0,0.98226,2e-05,1.49819]
[1777042906566,55.47,77865.72,0.0,0.98205,2e-05,1.51371]
[1777042907582,55.47,77866.51,0.0,0.98206,2e-05,1.51241]
[1777042908584,55.47,77861.11,0.0,0.98194,2e-05,1.52134]
[1777042910597,55.47,77857.99,0.0,0.98187,2e-05,1.52652]
[1777042914631,55.47,77869.86,0.0,0.98214,2e-05,1.50689]
[1777042915629,55.47,77877.64,0.0,0.98232,2e-05,1.49413]
[1777042916636,55.47,77877.15,0.0,0.98231,2e-05,1.49493]
[1777042917646,55.47,77882.28,0.0,0.98243,2e-05,1.48656]
[1777042919656,55.47,77883.87,0.0,0.98246,2e-05,1.48398]
[1777042923689,55.47,77890.36,0.0,0.98261,2e-05,1.47345]
[1777042924698,55.47,77897.73,0.0,0.98278,2e-05,1.46158]
[1777042925721,55.47,77897.74,0.0,0.98278,2e-05,1.46156]
[1777042928726,55.47,77902.45,0.0,0.98288,2e-05,1.45401]
[1777042933773,55.47,77912.26,0.0,0.9831,2e-05,1.43838]
[1777042934769,55.47,77921.85,0.0,0.98331,2e-05,1.42323]
[1777042935777,55.47,77923.41,0.0,0.98334,2e-05,1.42077]
[1777042939804,55.47,77930.74,0.0,0.9835,2e-05,1.40929]
[1777042940823,55.47,77932.71,0.0,0.98355,2e-05,1.40622]
[1777042945848,55.47,77926.98,0.0,0.98342,2e-05,1.41517]
[1777042946862,55.47,77913.4,0.0,0.98312,2e-05,1.43657]
[1777042947861,55.47,77909.64,0.0,0.98304,2e-05,1.44254]
[1777042950881,55.47,77918.38,0.0,0.98323,2e-05,1.42869]
[1777042951889,55.47,77918.05,0.0,0.98327,2e-05,1.42538]
[1777042956929,55.47,77920.54,0.0,0.98332,2e-05,1.42146]
[1777042958978,55.47,77922.46,0.0,0.98337,2e-05,1.41844]
[1777042961980,55.47,77927.59,0.0,0.98348,2e-05,1.41041]
[1777042967016,55.47,77929.83,0.0,0.98353,2e-05,1.40691]
[1777042969046,55.47,77934.98,0.0,0.98364,2e-05,1.3989]
[1777042974065,55.47,77934.5,0.0,0.98363,2e-05,1.39964]
[1777042979099,55.47,77934.32,0.0,0.98362,2e-05,1.39992]
[1777042982719,55.47,77956.66,0.0,0.9841,2e-05,1.36555]
[1777042984140,55.47,77948.99,0.0,0.98393,2e-05,1.37727]
[1777042985146,55.47,77948.43,0.0,0.98392,2e-05,1.37813]
[1777042990181,55.47,77947.39,0.0,0.9839,2e-05,1.37973]
[1777042995220,55.47,77947.8,0.0,0.98391,2e-05,1.3791]
[1777042997230,55.47,77941.52,0.0,0.98378,2e-05,1.38877]
[1777042998242,55.47,77932.43,0.0,0.98358,2e-05,1.40286]
[1777042999246,55.47,77929.51,0.0,0.98352,2e-05,1.40741]
[1777043001852,55.47,77922.99,0.0,0.98338,2e-05,1.41761]
[1777043007300,55.47,77920.12,0.0,0.98331,2e-05,1.42212]
[1777043009314,55.47,77926.55,0.0,0.98345,2e-05,1.41203]
[1777043010321,55.47,77929.14,0.0,0.98351,2e-05,1.40799]
[1777043013342,55.47,77938.04,0.0,0.98374,2e-05,1.39037]
[1777043014351,55.47,77939.42,0.0,0.98377,2e-05,1.38824]
[1777043019385,55.47,77936.44,0.0,0.98371,2e-05,1.39285]
[1777043023412,55.47,77928.0,0.0,0.98353,2e-05,1.40596]
[1777043027445,55.47,77943.36,0.0,0.98386,2e-05,1.38217]
[1777043028450,55.47,77946.84,0.0,0.98393,2e-05,1.37682]
[1777043033486,55.47,77946.46,0.0,0.98392,2e-05,1.3774]
[1777043038522,55.47,77940.32,0.0,0.98379,2e-05,1.38685]
[1777043039529,55.47,77934.19,0.0,0.98366,2e-05,1.39633]
[1777043040537,55.47,77935.18,0.0,0.98368,2e-05,1.3948]
[1777043042132,55.47,77928.74,0.0,0.98354,2e-05,1.40481]
[1777043043557,55.47,77917.79,0.0,0.98331,2e-05,1.42196]
[1777043044564,55.47,77913.45,0.0,0.98321,2e-05,1.4288]
[1777043049597,55.47,77904.98,0.0,0.98303,2e-05,1.44223]
[1777043050605,55.47,77903.62,0.0,0.98299,2e-05,1.44439]
[1777043055647,55.47,77897.53,0.0,0.98286,2e-05,1.45412]
[1777043056648,55.47,77889.01,0.0,0.98267,2e-05,1.46781]
[1777043057655,55.47,77888.65,0.0,0.98266,2e-05,1.4684]
[1777043061682,55.47,77882.88,0.0,0.98253,2e-05,1.47773]
[1777043062689,55.47,77875.82,0.0,0.98237,2e-05,1.48921]
[1777043063698,55.47,77870.41,0.0,0.98224,2e-05,1.49806]
[1777043064708,55.47,77870.04,0.0,0.98224,2e-05,1.49867]
[1777043069742,55.47,77873.23,0.0,0.98231,2e-05,1.49344]
[1777043073771,55.47,77868.82,0.0,0.98225,2e-05,1.49671]
[1777043074775,55.47,77854.82,0.0,0.98193,2e-05,1.51979]
[1777043075780,55.47,77855.19,0.0,0.98194,2e-05,1.51917]
[1777043080815,55.47,77856.21,0.0,0.98196,2e-05,1.51748]
[1777043084851,55.47,77863.61,0.0,0.98213,2e-05,1.50526]
[1777043087871,55.47,77857.6,0.0,0.98199,2e-05,1.51518]
[1777043092907,55.47,77858.64,0.0,0.98202,2e-05,1.51346]
[1777043097958,55.47,77859.63,0.0,0.98204,2e-05,1.51183]
[1777043099955,55.47,77853.91,0.0,0.98191,2e-05,1.5213]
[1777043102976,55.47,77848.5,0.0,0.98178,2e-05,1.5303]
[1777043103983,55.47,77836.44,0.0,0.98149,2e-05,1.5505]
[1777043104994,55.47,77830.28,0.0,0.98134,2e-05,1.56091]
[1777043105998,55.47,77832.99,0.0,0.98141,2e-05,1.55632]
[1777043108024,55.47,77827.38,0.0,0.98127,2e-05,1.56582]
[1777043113049,55.47,77827.01,0.0,0.98127,2e-05,1.56645]
[1777043118093,55.47,77805.3,0.0,0.98074,2e-05,1.60365]
[1777043123146,55.47,77794.89,0.0,0.98048,3e-05,1.62172]
[1777043124137,55.47,77783.36,0.0,0.98019,3e-05,1.64193]
[1777043125152,55.47,77774.19,0.0,0.97995,3e-05,1.65813]
[1777043126149,55.47,77778.95,0.0,0.98007,3e-05,1.6497]
[1777043128164,55.47,77780.2,0.0,0.98011,3e-05,1.6475]
[1777043131187,55.47,77792.29,0.0,0.98046,3e-05,1.62209]
[1777043132203,55.47,77797.31,0.0,0.98058,2e-05,1.61335]
[1777043134213,55.47,77788.23,0.0,0.98036,3e-05,1.62919]
[1777043135221,55.47,77783.89,0.0,0.98025,3e-05,1.6368]
[1777043137234,55.47,77775.74,0.0,0.98004,3e-05,1.65117]
[1777043138242,55.47,77769.84,0.0,0.97989,3e-05,1.66163]
[1777043139247,55.47,77771.02,0.0,0.97992,3e-05,1.65954]
[1777043143302,55.47,77756.79,0.0,0.97955,3e-05,1.68496]
[1777043144287,55.47,77747.9,0.0,0.97932,3e-05,1.70099]
[1777043148322,55.47,77753.64,0.0,0.97947,3e-05,1.69062]
[1777043150336,55.47,77757.72,0.0,0.97958,3e-05,1.68329]
[1777043155976,55.47,77751.72,0.0,0.97942,3e-05,1.69408]
[1777043158414,55.47,77748.5,0.0,0.97934,3e-05,1.6999]
[1777043160427,55.47,77738.97,0.0,0.97908,3e-05,1.71721]
[1777043161436,55.47,77736.6,0.0,0.97902,3e-05,1.72153]
[1777043164459,55.47,77729.97,0.0,0.97884,3e-05,1.73367]
[1777043166071,55.47,77727.4,0.0,0.97877,3e-05,1.7384]
[1777043167494,55.47,77711.63,0.0,0.97835,3e-05,1.7676]
[1777043168488,55.47,77701.59,0.0,0.97807,3e-05,1.78639]
[1777043169498,55.47,77702.57,0.0,0.9781,3e-05,1.78455]
[1777043170502,55.47,77693.6,0.0,0.97785,3e-05,1.80145]
[1777043171509,55.47,77686.9,0.0,0.97766,3e-05,1.81415]
[1777043172521,55.47,77686.88,0.0,0.97766,3e-05,1.81419]
[1777043177552,55.47,77692.86,0.0,0.97783,3e-05,1.80285]
[1777043179567,55.47,77702.81,0.0,0.9781,3e-05,1.7841]
[1777043180579,55.47,77716.09,0.0,0.97847,3e-05,1.7593]
[1777043181623,55.47,77722.53,0.0,0.97864,3e-05,1.74738]
[1777043182601,55.46,77694.46,0.0,0.97789,3e-05,1.7986]
[1777043183603,55.41,77684.06,0.0,0.9777,3e-05,1.81149]
[1777043188656,55.36,77650.76,0.0,0.97685,3e-05,1.86886]
[1777043189646,55.36,77644.97,0.0,0.97668,3e-05,1.88017]
[1777043190657,55.36,77642.18,0.0,0.9766,3e-05,1.88564]
[1777043192669,55.28,77631.97,0.0,0.97652,3e-05,1.88997]
[1777043196309,55.13,77643.49,0.0,0.97713,3e-05,1.84851]
[1777043196718,55.13,77604.93,0.0,0.97599,3e-05,1.92451]
[1777043197713,55.12,77604.92,0.0,0.97603,3e-05,1.92207]
[1777043198722,55.11,77598.55,0.0,0.97584,3e-05,1.93446]
[1777043203755,55.03,77580.35,0.0,0.97546,3e-05,1.95972]
[1777043204761,54.99,77590.58,0.0,0.97584,3e-05,1.93441]
[1777043208789,54.99,77597.7,0.0,0.97607,3e-05,1.91897]
[1777043209800,54.98,77606.88,0.0,0.97636,3e-05,1.89996]
[1777043210805,54.98,77601.86,0.0,0.97621,3e-05,1.90962]
[1777043211814,54.98,77596.51,0.0,0.97606,3e-05,1.91995]
[1777043213847,54.97,77601.69,0.0,0.97622,3e-05,1.9089]
[1777043214835,54.97,77611.11,0.0,0.97651,3e-05,1.88983]
[1777043215846,54.97,77613.01,0.0,0.97657,3e-05,1.88576]
[1777043217858,54.94,77619.35,0.0,0.97681,3e-05,1.87]
[1777043219879,54.94,77634.5,0.0,0.97725,3e-05,1.83987]
[1777043220878,54.94,77638.31,0.0,0.97737,3e-05,1.83226]
[1777043222892,54.93,77644.08,0.0,0.97754,3e-05,1.82072]
[1777043225916,54.93,77636.39,0.0,0.97733,3e-05,1.83503]
[1777043226920,54.93,77641.72,0.0,0.97748,3e-05,1.82452]
[1777043227935,54.93,77649.45,0.0,0.9777,3e-05,1.80965]
[1777043228941,54.93,77654.46,0.0,0.97784,3e-05,1.80006]
[1777043229947,54.93,77660.8,0.0,0.97802,3e-05,1.78798]
[1777043230954,54.93,77667.13,0.0,0.9782,3e-05,1.77599]
[1777043231964,54.93,77672.08,0.0,0.97834,3e-05,1.76665]
[1777043233971,54.93,77664.9,0.0,0.97814,3e-05,1.78021]
[1777043238000,54.93,77673.39,0.0,0.97837,3e-05,1.76418]
[1777043240034,54.93,77678.28,0.0,0.97851,3e-05,1.755]
[1777043244044,54.93,77689.18,0.0,0.9788,3e-05,1.73467]
[1777043245054,54.93,77689.22,0.0,0.9788,3e-05,1.73459]
[1777043249079,54.93,77681.54,0.0,0.9786,3e-05,1.7489]
[1777043250087,54.93,77684.69,0.0,0.97868,3e-05,1.74302]
[1777043252102,54.93,77678.74,0.0,0.97857,3e-05,1.74977]
[1777043257136,54.93,77686.84,0.0,0.97879,3e-05,1.73467]
[1777043259150,54.93,77691.73,0.0,0.97892,3e-05,1.7256]
[1777043264186,54.93,77676.69,0.0,0.97851,3e-05,1.75361]
[1777043265197,54.93,77649.06,0.0,0.97774,3e-05,1.80595]
[1777043266198,54.93,77637.49,0.0,0.97741,3e-05,1.82822]
[1777043267205,54.93,77636.62,0.0,0.97739,3e-05,1.8299]
[1777043272243,54.92,77634.95,0.0,0.97735,3e-05,1.83211]
[1777043273250,54.92,77624.24,0.0,0.97705,3e-05,1.85275]
[1777043274258,54.92,77620.68,0.0,0.97695,3e-05,1.85948]
[1777043279293,54.91,77620.42,0.0,0.97696,3e-05,1.85878]
[1777043283322,54.9,77623.82,0.0,0.97707,3e-05,1.85119]
[1777043286345,54.89,77616.76,0.0,0.97687,3e-05,1.86433]
[1777043291378,54.89,77623.03,0.0,0.97707,3e-05,1.85087]
[1777043294400,54.88,77627.53,0.0,0.97721,3e-05,1.84149]
[1777043299434,54.87,77623.51,0.0,0.97711,3e-05,1.84836]
[1777043301450,54.87,77620.21,0.0,0.97702,3e-05,1.85441]
[1777043306488,54.86,77617.41,0.0,0.97696,3e-05,1.85885]
[1777043308502,54.86,77611.87,0.0,0.9768,3e-05,1.8693]
[1777043310515,54.86,77604.54,0.0,0.97659,3e-05,1.88331]
[1777043311525,54.85,77603.99,0.0,0.97663,3e-05,1.87959]
[1777043314154,54.85,77597.26,0.0,0.97644,3e-05,1.89219]
[1777043317567,54.84,77604.85,0.0,0.97668,3e-05,1.87636]
[1777043319581,54.84,77603.28,0.0,0.97664,3e-05,1.87898]
[1777043324614,54.83,77601.68,0.0,0.97661,3e-05,1.88094]
[1777043327643,54.82,77606.85,0.0,0.97677,3e-05,1.86999]
[1777043329650,54.82,77613.51,0.0,0.97698,3e-05,1.85644]
[1777043334686,54.81,77613.49,0.0,0.97699,3e-05,1.85545]
[1777043339721,54.81,77612.18,0.0,0.97697,3e-05,1.85698]
[1777043344756,54.8,77612.71,0.0,0.977,3e-05,1.8549]
[1777043348784,54.78,77628.64,0.0,0.9775,3e-05,1.8213]
[1777043349791,54.78,77637.55,0.0,0.97775,3e-05,1.80413]
[1777043350799,54.78,77639.2,0.0,0.9778,3e-05,1.80097]
[1777043352813,54.78,77643.3,0.0,0.97792,3e-05,1.79292]
[1777043357851,54.77,77641.04,0.0,0.97786,3e-05,1.79685]
[1777043358860,54.77,77635.03,0.0,0.97769,3e-05,1.80816]
[1777043359863,54.77,77627.65,0.0,0.97748,3e-05,1.8224]
[1777043360870,54.77,77626.18,0.0,0.97744,3e-05,1.82496]
[1777043361878,54.77,77620.49,0.0,0.97728,3e-05,1.83584]
[1777043366915,54.76,77625.25,0.0,0.97743,3e-05,1.82574]
[1777043371948,54.76,77621.13,0.0,0.97738,3e-05,1.82846]
[1777043372955,54.75,77616.11,0.0,0.97723,3e-05,1.83804]
[1777043378603,54.75,77624.49,0.0,0.97749,3e-05,1.82109]
[1777043384033,54.74,77620.69,0.0,0.97739,3e-05,1.82749]
[1777043389067,54.74,77623.23,0.0,0.97748,3e-05,1.82176]
[1777043394105,54.73,77623.91,0.0,0.97751,3e-05,1.81964]
[1777043398133,54.73,77630.3,0.0,0.9777,3e-05,1.80669]
[1777043399139,54.72,77633.96,0.0,0.97781,3e-05,1.79952]
[1777043402167,54.72,77626.21,0.0,0.97759,3e-05,1.81405]
[1777043403168,54.72,77636.99,0.0,0.9779,3e-05,1.79317]
[1777043404185,54.72,77634.69,0.0,0.97784,3e-05,1.79747]
[1777043405184,54.72,77626.59,0.0,0.97761,3e-05,1.81294]
[1777043406193,54.72,77619.34,0.0,0.9774,3e-05,1.82683]
[1777043407199,54.72,77619.58,0.0,0.97741,3e-05,1.82621]
[1777043409214,54.71,77630.11,0.0,0.97772,3e-05,1.80553]
[1777043410223,54.71,77634.23,0.0,0.97783,3e-05,1.79749]
[1777043413238,54.71,77639.01,0.0,0.97797,3e-05,1.78802]
[1777043415253,54.71,77642.65,0.0,0.97808,3e-05,1.7809]
[1777043418273,54.71,77636.16,0.0,0.9779,3e-05,1.79305]
[1777043422303,54.7,77644.92,0.0,0.97815,3e-05,1.77598]
[1777043427336,54.7,77644.24,0.0,0.97814,3e-05,1.77691]
[1777043430363,54.7,77631.6,0.0,0.97778,3e-05,1.80084]
[1777043431364,54.7,77630.33,0.0,0.9778,3e-05,1.79871]
[1777043434386,54.7,77635.7,0.0,0.97796,3e-05,1.78819]
[1777043435393,54.7,77630.46,0.0,0.97781,3e-05,1.79823]
[1777043437406,54.7,77628.12,0.0,0.97775,3e-05,1.80249]
[1777043439429,54.69,77634.3,0.0,0.97792,3e-05,1.79051]
[1777043440427,54.69,77644.7,0.0,0.97822,3e-05,1.77069]
[1777043441434,54.69,77647.24,0.0,0.97829,3e-05,1.76588]
[1777043444460,54.69,77653.23,0.0,0.97846,3e-05,1.75445]
[1777043445464,54.69,77658.2,0.0,0.97859,3e-05,1.7451]
[1777043447480,54.69,77659.15,0.0,0.97862,3e-05,1.74332]
[1777043452514,54.69,77661.79,0.0,0.97869,3e-05,1.73828]
[1777043457550,54.69,77665.73,0.0,0.9788,3e-05,1.73082]
[1777043460575,54.69,77682.66,0.0,0.97926,3e-05,1.69943]
[1777043461580,54.69,77683.17,0.0,0.97927,3e-05,1.6985]
[1777043463594,54.69,77677.19,0.0,0.97911,3e-05,1.70952]
[1777043466616,54.69,77683.23,0.0,0.97928,3e-05,1.69839]
[1777043468641,54.69,77689.42,0.0,0.97944,3e-05,1.68703]
[1777043469641,54.69,77689.8,0.0,0.97945,3e-05,1.68634]
[1777043474673,54.69,77702.77,0.0,0.97979,3e-05,1.66275]
[1777043475680,54.69,77702.72,0.0,0.97979,3e-05,1.66284]
[1777043480717,54.69,77713.28,0.0,0.98007,3e-05,1.64383]
[1777043481722,54.69,77713.36,0.0,0.98007,3e-05,1.64368]
[1777043486759,54.69,77717.42,0.0,0.98018,3e-05,1.63642]
[1777043491793,54.69,77722.24,0.0,0.98035,3e-05,1.62363]
[1777043492802,54.69,77725.18,0.0,0.98042,3e-05,1.61842]
[1777043496828,54.69,77735.06,0.0,0.98067,3e-05,1.60098]
[1777043497834,54.69,77733.2,0.0,0.98063,3e-05,1.60425]
[1777043499850,54.69,77745.01,0.0,0.98092,2e-05,1.58356]
[1777043500857,54.69,77765.03,0.0,0.98142,2e-05,1.54897]
[1777043501864,54.69,77761.24,0.0,0.98133,2e-05,1.55547]
[1777043504887,54.69,77766.44,0.0,0.98145,2e-05,1.54656]
[1777043507911,54.69,77759.05,0.0,0.98127,2e-05,1.55924]
[1777043509521,54.69,77750.56,0.0,0.98106,2e-05,1.57391]
[1777043510932,54.69,77742.0,0.0,0.98085,3e-05,1.58882]
[1777043511938,54.69,77737.93,0.0,0.98075,3e-05,1.59594]
[1777043516976,54.69,77725.31,0.0,0.98043,3e-05,1.61818]
[1777043517982,54.69,77725.93,0.0,0.98044,3e-05,1.61709]
[1777043523077,54.69,77727.39,0.0,0.98048,3e-05,1.6145]
[1777043526099,54.69,77719.71,0.0,0.98028,3e-05,1.62813]
[1777043528112,54.69,77729.52,0.0,0.98053,3e-05,1.61074]
[1777043532140,54.69,77735.86,0.0,0.98069,3e-05,1.59957]
[1777043535163,54.69,77726.38,0.0,0.98045,3e-05,1.61629]
[1777043540196,54.69,77729.56,0.0,0.98053,3e-05,1.61067]
[1777043544224,54.69,77724.1,0.0,0.9804,3e-05,1.62033]
[1777043546244,54.69,77720.07,0.0,0.98029,3e-05,1.62749]
[1777043551278,54.69,77724.4,0.0,0.98045,3e-05,1.61576]
[1777043555306,54.69,77730.94,0.0,0.98062,3e-05,1.60421]
[1777043556315,54.69,77736.8,0.0,0.98076,3e-05,1.59392]
[1777043557324,54.69,77738.82,0.0,0.98081,3e-05,1.59038]
[1777043559879,54.69,77732.87,0.0,0.98066,3e-05,1.60082]
[1777043560341,54.69,77732.87,0.0,0.98066,3e-05,1.60082]
[1777043565376,54.7,77732.86,0.0,0.98066,3e-05,1.60119]
[1777043570411,54.7,77733.46,0.0,0.98066,3e-05,1.60103]
[1777043574439,54.71,77727.64,0.0,0.9805,3e-05,1.61201]
[1777043576454,54.71,77727.81,0.0,0.9805,3e-05,1.61202]
[1777043581500,54.72,77727.94,0.0,0.9805,3e-05,1.61259]
[1777043583503,54.72,77747.88,0.0,0.981,2e-05,1.5778]
[1777043584513,54.72,77744.59,0.0,0.98091,2e-05,1.58374]
[1777043586527,54.72,77743.93,0.0,0.98089,3e-05,1.58509]
[1777043591569,54.73,77745.21,0.0,0.98092,2e-05,1.58326]
[1777043592573,54.73,77750.28,0.0,0.98104,2e-05,1.57444]
[1777043593579,54.73,77755.72,0.0,0.98118,2e-05,1.56503]
[1777043595590,54.73,77760.91,0.0,0.98131,2e-05,1.55609]
[1777043596598,54.73,77767.91,0.0,0.98148,2e-05,1.54409]
[1777043597604,54.73,77769.65,0.0,0.98152,2e-05,1.54112]
[1777043601633,54.73,77775.84,0.0,0.98167,2e-05,1.53059]
[1777043606683,54.73,77763.4,0.0,0.98137,2e-05,1.55181]
[1777043607674,54.73,77757.13,0.0,0.98121,2e-05,1.5626]
[1777043608681,54.73,77757.58,0.0,0.98122,2e-05,1.56206]
[1777043613716,54.73,77761.09,0.0,0.98135,2e-05,1.55194]
[1777043615731,54.73,77760.67,0.0,0.98134,2e-05,1.55266]
[1777043617744,54.73,77766.82,0.0,0.98149,2e-05,1.54213]
[1777043622779,54.73,77766.85,0.0,0.98149,2e-05,1.54208]
[1777043627815,54.73,77768.72,0.0,0.98154,2e-05,1.53889]
[1777043632848,54.73,77764.17,0.0,0.98143,2e-05,1.54666]
[1777043637884,54.73,77765.36,0.0,0.98146,2e-05,1.54462]
[1777043642919,54.73,77767.01,0.0,0.9815,2e-05,1.54181]
[1777043647954,54.73,77767.91,0.0,0.98152,2e-05,1.54027]
[1777043650976,54.73,77758.5,0.0,0.98129,2e-05,1.55639]
[1777043651983,54.73,77756.31,0.0,0.98124,2e-05,1.56016]
[1777043652991,54.73,77751.01,0.0,0.9811,2e-05,1.56953]
[1777043653998,54.73,77740.24,0.0,0.98083,3e-05,1.58846]
[1777043655004,54.73,77733.78,0.0,0.98067,3e-05,1.59995]
[1777043656021,54.73,77734.14,0.0,0.98067,3e-05,1.59947]
[1777043658029,54.74,77726.76,0.0,0.98048,3e-05,1.61278]
[1777043659036,54.74,77724.28,0.0,0.98042,3e-05,1.6173]
[1777043662056,54.74,77731.36,0.0,0.98059,3e-05,1.60518]
[1777043663064,54.74,77731.57,0.0,0.98059,3e-05,1.60495]
[1777043668098,54.75,77728.27,0.0,0.9805,3e-05,1.61148]
[1777043673134,54.75,77728.54,0.0,0.98055,3e-05,1.60746]
[1777043678169,54.76,77725.75,0.0,0.98047,3e-05,1.61303]
[1777043683203,54.76,77725.96,0.0,0.98046,3e-05,1.61337]
[1777043688239,54.77,77728.66,0.0,0.98052,3e-05,1.60921]
[1777043693275,54.77,77730.76,0.0,0.98057,3e-05,1.60614]
[1777043698309,54.78,77728.74,0.0,0.98051,3e-05,1.61032]
[1777043700866,54.78,77745.93,0.0,0.98093,2e-05,1.58045]
[1777043702338,54.78,77750.74,0.0,0.98105,2e-05,1.57245]
[1777043707414,54.79,77756.22,0.0,0.98118,2e-05,1.56369]
[1777043708387,54.79,77767.15,0.0,0.98144,2e-05,1.54493]
[1777043710939,54.79,77754.7,0.0,0.98113,2e-05,1.56696]
[1777043714428,54.8,77749.17,0.0,0.98098,2e-05,1.57712]
[1777043721012,54.81,77743.16,0.0,0.98081,3e-05,1.5889]
[1777043726512,54.82,77741.77,0.0,0.98077,3e-05,1.59225]
[1777043731548,54.83,77745.06,0.0,0.98088,3e-05,1.58331]
[1777043734587,54.83,77738.98,0.0,0.98072,3e-05,1.59431]
[1777043736583,54.83,77744.32,0.0,0.98085,3e-05,1.58554]
[1777043741618,54.84,77746.48,0.0,0.98089,2e-05,1.5826]
[1777043744639,54.85,77739.86,0.0,0.98072,3e-05,1.59495]
[1777043746653,54.85,77734.76,0.0,0.98058,3e-05,1.60424]
[1777043749675,54.85,77729.32,0.0,0.98044,3e-05,1.61432]
[1777043751241,54.86,77723.31,0.0,0.98028,3e-05,1.62523]
[1777043756747,54.86,77723.68,0.0,0.98028,3e-05,1.62521]
[1777043757735,54.86,77713.07,0.0,0.98,3e-05,1.64426]
[1777043758737,54.87,77701.08,0.0,0.97968,3e-05,1.66675]
[1777043759745,54.87,77699.32,0.0,0.97962,3e-05,1.67046]
[1777043762765,54.87,77704.3,0.0,0.97975,3e-05,1.66158]
[1777043763774,54.88,77703.45,0.0,0.97972,3e-05,1.66365]
[1777043766799,54.88,77712.2,0.0,0.97995,3e-05,1.64807]
[1777043767800,54.88,77713.57,0.0,0.97998,3e-05,1.64569]
[1777043772837,54.88,77729.92,0.0,0.9804,3e-05,1.61701]
[1777043773844,54.88,77729.12,0.0,0.98038,3e-05,1.61855]
[1777043778879,54.89,77729.94,0.0,0.98039,3e-05,1.61769]
[1777043783915,54.89,77722.32,0.0,0.98018,3e-05,1.63181]
[1777043785928,54.9,77716.14,0.0,0.98002,3e-05,1.64304]
[1777043790964,54.9,77721.19,0.0,0.98015,3e-05,1.63455]
[1777043792978,54.9,77727.11,0.0,0.98034,3e-05,1.62006]
[1777043798015,54.91,77726.74,0.0,0.98032,3e-05,1.62134]
[1777043803050,54.91,77737.36,0.0,0.98059,3e-05,1.60328]
[1777043804058,54.91,77745.24,0.0,0.98078,3e-05,1.58968]
[1777043806076,54.92,77759.76,0.0,0.98114,2e-05,1.56494]
[1777043809092,54.92,77754.35,0.0,0.98099,2e-05,1.57495]
[1777043811106,54.93,77759.77,0.0,0.98112,2e-05,1.56603]
[1777043813122,54.93,77768.0,0.0,0.98132,2e-05,1.55237]
[1777043818155,54.94,77769.13,0.0,0.98133,2e-05,1.55142]
[1777043822185,54.95,77765.95,0.0,0.98124,2e-05,1.55808]
[1777043827220,54.96,77770.67,0.0,0.98133,2e-05,1.55115]
[1777043828232,54.96,77777.82,0.0,0.98151,2e-05,1.53922]
[1777043833261,54.97,77779.85,0.0,0.98154,2e-05,1.53705]
[1777043835276,54.97,77792.06,0.0,0.98183,2e-05,1.5167]
[1777043836284,54.97,77800.11,0.0,0.98202,2e-05,1.50323]
[1777043841324,54.98,77792.34,0.0,0.98182,2e-05,1.51716]
[1777043842330,54.98,77783.0,0.0,0.98159,2e-05,1.53318]
[1777043843332,54.98,77769.71,0.0,0.98127,2e-05,1.55605]
[1777043844341,54.99,77763.38,0.0,0.98111,2e-05,1.56713]
[1777043845347,54.99,77758.48,0.0,0.98098,2e-05,1.57579]
[1777043850382,55.0,77765.74,0.0,0.98115,2e-05,1.56427]
[1777043851389,55.0,77775.21,0.0,0.98142,2e-05,1.5442]
[1777043856441,55.01,77776.69,0.0,0.98144,2e-05,1.54291]
[1777043858437,55.01,77784.89,0.0,0.98164,2e-05,1.52926]
[1777043863472,55.02,77784.91,0.0,0.98162,2e-05,1.53078]
[1777043864479,55.02,77790.43,0.0,0.98175,2e-05,1.52147]
[1777043865486,55.03,77790.46,0.0,0.98175,2e-05,1.5217]
[1777043868510,55.03,77785.25,0.0,0.98161,2e-05,1.53133]
[1777043869516,55.04,77783.4,0.0,0.98156,2e-05,1.53472]
[1777043874551,55.05,77787.09,0.0,0.98163,2e-05,1.53001]
[1777043879589,55.06,77786.61,0.0,0.9816,2e-05,1.53187]
[1777043881602,55.06,77783.62,0.0,0.98152,2e-05,1.53769]
[1777043886635,55.07,77774.71,0.0,0.98129,2e-05,1.55384]
[1777043887642,55.07,77774.11,0.0,0.98127,2e-05,1.55508]
[1777043893240,55.09,77780.96,0.0,0.98141,2e-05,1.54494]
[1777043897716,55.09,77775.52,0.0,0.98127,2e-05,1.55489]
[1777043900736,55.1,77770.14,0.0,0.98113,2e-05,1.56474]
[1777043905776,55.1,77770.42,0.0,0.98112,2e-05,1.56525]
[1777043906781,55.11,77763.42,0.0,0.98095,2e-05,1.57768]
[1777043911820,55.11,77760.82,0.0,0.98092,2e-05,1.5787]
[1777043913380,55.12,77746.52,0.0,0.98055,3e-05,1.60401]
[1777043916850,55.12,77741.49,0.0,0.98042,3e-05,1.61322]
[1777043921897,55.12,77743.25,0.0,0.98046,3e-05,1.61075]
[1777043923450,55.13,77756.03,0.0,0.98078,3e-05,1.58869]
[1777043924974,55.13,77755.71,0.0,0.98077,3e-05,1.58941]
[1777043925913,55.13,77746.12,0.0,0.98052,3e-05,1.60631]
[1777043926920,55.13,77732.65,0.0,0.98018,3e-05,1.63019]
[1777043927927,55.13,77733.22,0.0,0.98019,3e-05,1.62928]
[1777043933531,55.14,77728.95,0.0,0.98007,3e-05,1.63746]
[1777043939005,55.14,77732.05,0.0,0.98015,3e-05,1.63236]
[1777043944051,55.14,77738.95,0.0,0.98032,3e-05,1.62057]
[1777043948071,55.15,77751.29,0.0,0.98062,3e-05,1.5993]
[1777043950086,55.15,77741.82,0.0,0.98038,3e-05,1.61616]
[1777043951091,55.15,77740.7,0.0,0.98035,3e-05,1.61824]
[1777043956129,55.15,77739.03,0.0,0.9803,3e-05,1.62179]
[1777043961164,55.16,77736.14,0.0,0.98022,3e-05,1.62737]
[1777043966199,55.17,77738.04,0.0,0.98024,3e-05,1.6259]
[1777043969220,55.18,77744.03,0.0,0.98039,3e-05,1.61562]
[1777043971234,55.18,77740.18,0.0,0.98034,3e-05,1.61829]
[1777043976269,55.19,77740.98,0.0,0.98034,3e-05,1.61827]
[1777043981305,55.2,77737.76,0.0,0.98024,3e-05,1.62517]
[1777043984325,55.2,77730.7,0.0,0.98005,3e-05,1.63788]
[1777043985332,55.2,77719.41,0.0,0.97976,3e-05,1.65805]
[1777043988356,55.2,77712.07,0.0,0.97957,3e-05,1.67128]
[1777043989361,55.2,77705.54,0.0,0.97939,3e-05,1.6831]
[1777043990367,55.2,77704.77,0.0,0.97937,3e-05,1.68447]
[1777043993388,55.2,77714.8,0.0,0.97964,3e-05,1.66625]
[1777043994395,55.2,77722.88,0.0,0.97985,3e-05,1.65177]
[1777043999430,55.2,77716.29,0.0,0.97968,3e-05,1.66368]
[1777044004467,55.2,77724.72,0.0,0.9799,3e-05,1.6486]
[1777044009502,55.2,77728.16,0.0,0.97999,3e-05,1.64261]
[1777044014539,55.2,77727.97,0.0,0.97998,3e-05,1.64312]
[1777044019572,55.2,77729.0,0.0,0.98,3e-05,1.64148]
[1777044022594,55.2,77733.5,0.0,0.98012,3e-05,1.63362]
[1777044027634,55.21,77732.17,0.0,0.98008,3e-05,1.63621]
[1777044032663,55.21,77733.33,0.0,0.98015,3e-05,1.63026]
[1777044033673,55.21,77740.45,0.0,0.98033,3e-05,1.61778]
[1777044038705,55.21,77744.7,0.0,0.98044,3e-05,1.61071]
[1777044044308,55.24,77742.0,0.0,0.98032,3e-05,1.61896]
[1777044049807,55.27,77741.6,0.0,0.98026,3e-05,1.62277]
[1777044051797,55.28,77728.81,0.0,0.97991,3e-05,1.64686]
[1777044056834,55.28,77730.61,0.0,0.97995,3e-05,1.64435]
[1777044061867,55.29,77737.76,0.0,0.98013,3e-05,1.63197]
[1777044062878,55.29,77753.52,0.0,0.98053,3e-05,1.60425]
[1777044064450,55.29,77764.49,0.0,0.9808,2e-05,1.58543]
[1777044069925,55.3,77765.02,0.0,0.9808,2e-05,1.5854]
[1777044072944,55.3,77774.34,0.0,0.98103,2e-05,1.56982]
[1777044074524,55.3,77764.36,0.0,0.98078,2e-05,1.58721]
[1777044074959,55.3,77764.36,0.0,0.98077,2e-05,1.58736]
[1777044079995,55.31,77763.91,0.0,0.98075,2e-05,1.58888]
[1777044085035,55.31,77758.93,0.0,0.98062,3e-05,1.59826]
[1777044086040,55.32,77752.15,0.0,0.98044,3e-05,1.61021]
[1777044090072,55.32,77746.95,0.0,0.98031,3e-05,1.61977]
[1777044095111,55.32,77746.54,0.0,0.98034,3e-05,1.61686]
[1777044100144,55.33,77747.58,0.0,0.98035,3e-05,1.61566]
[1777044105178,55.33,77749.11,0.0,0.98038,3e-05,1.61361]
[1777044110213,55.34,77744.95,0.0,0.98027,3e-05,1.62157]
[1777044115249,55.34,77743.69,0.0,0.98023,3e-05,1.62443]
[1777044117262,55.35,77750.92,0.0,0.98041,3e-05,1.61197]
[1777044118270,55.35,77752.74,0.0,0.98045,3e-05,1.60893]
[1777044120284,55.35,77744.46,0.0,0.98024,3e-05,1.62375]
[1777044121290,55.35,77743.61,0.0,0.98021,3e-05,1.62538]
[1777044125318,55.36,77752.69,0.0,0.98044,3e-05,1.60991]
[1777044126326,55.36,77751.62,0.0,0.98041,3e-05,1.61193]
[1777044129351,55.36,77746.42,0.0,0.98027,3e-05,1.62148]
[1777044134384,55.37,77748.12,0.0,0.9803,3e-05,1.61911]
[1777044139420,55.37,77737.16,0.0,0.98001,3e-05,1.63909]
[1777044140427,55.37,77737.57,0.0,0.98002,3e-05,1.63845]
[1777044142442,55.37,77743.96,0.0,0.98019,3e-05,1.62733]
[1777044143449,55.37,77744.39,0.0,0.9802,3e-05,1.62667]
[1777044146470,55.38,77760.44,0.0,0.9806,3e-05,1.59888]
[1777044147478,55.38,77764.0,0.0,0.98068,3e-05,1.59285]
[1777044149491,55.38,77770.64,0.0,0.98085,2e-05,1.5817]
[1777044154530,55.39,77772.59,0.0,0.98093,2e-05,1.5751]
[1777044159563,55.4,77775.74,0.0,0.98099,2e-05,1.57061]
[1777044160571,55.4,77790.68,0.0,0.98136,2e-05,1.54532]
[1777044161576,55.4,77793.28,0.0,0.98142,2e-05,1.54115]
[1777044164598,55.4,77787.36,0.0,0.98126,2e-05,1.55192]
[1777044165604,55.41,77785.31,0.0,0.98121,2e-05,1.55563]
[1777044170643,55.42,77790.39,0.0,0.98132,2e-05,1.54808]
[1777044173665,55.42,77795.54,0.0,0.98143,2e-05,1.54004]
[1777044178701,55.43,77795.33,0.0,0.98141,2e-05,1.54159]
[1777044181726,55.44,77802.23,0.0,0.98157,2e-05,1.53068]
[1777044182731,55.44,77803.63,0.0,0.9816,2e-05,1.52858]
[1777044184744,55.45,77811.33,0.0,0.98177,2e-05,1.5165]
[1777044188772,55.46,77819.1,0.0,0.98194,2e-05,1.50473]
[1777044192799,55.47,77826.21,0.0,0.98209,2e-05,1.49418]
[1777044196830,55.48,77834.67,0.0,0.98227,2e-05,1.48151]
[1777044197836,55.48,77840.03,0.0,0.98239,2e-05,1.47308]
[1777044199849,55.49,77849.09,0.0,0.98259,2e-05,1.45907]
[1777044201866,55.49,77858.41,0.0,0.98279,2e-05,1.4448]
[1777044202871,55.5,77863.35,0.0,0.98289,2e-05,1.43728]
[1777044203880,55.5,77871.35,0.0,0.98307,2e-05,1.42496]
[1777044204889,55.5,77876.59,0.0,0.98318,2e-05,1.41709]
[1777044206901,55.51,77867.49,0.0,0.98296,2e-05,1.43237]
[1777044210937,55.52,77861.27,0.0,0.9828,2e-05,1.4439]
[1777044215963,55.54,77861.85,0.0,0.98283,2e-05,1.44102]
[1777044220999,55.56,77860.65,0.0,0.98278,2e-05,1.44494]
[1777044226034,55.58,77856.62,0.0,0.98266,2e-05,1.45339]
[1777044228047,55.58,77851.51,0.0,0.98253,2e-05,1.46239]
[1777044233083,55.6,77859.04,0.0,0.98268,2e-05,1.45212]
[1777044235718,55.61,77867.23,0.0,0.98285,2e-05,1.43978]
[1777044241140,55.63,77861.45,0.0,0.98269,2e-05,1.45144]
[1777044243152,55.63,77870.54,0.0,0.98288,2e-05,1.43769]
[1777044245788,55.65,77876.41,0.0,0.98299,2e-05,1.42964]
[1777044250202,55.66,77869.58,0.0,0.98282,2e-05,1.44223]
[1777044255858,55.71,77851.22,0.0,0.98232,2e-05,1.4778]
[1777044258258,55.72,77844.34,0.0,0.98215,2e-05,1.48975]
[1777044260272,55.72,77835.94,0.0,0.98194,2e-05,1.50423]
[1777044261279,55.75,77827.41,0.0,0.98169,2e-05,1.52152]
[1777044262287,55.77,77825.31,0.0,0.9816,2e-05,1.52787]
[1777044265928,55.84,77819.53,0.0,0.98135,2e-05,1.54583]
[1777044270343,55.85,77825.84,0.0,0.98149,2e-05,1.5362]
[1777044275998,55.87,77825.71,0.0,0.98151,2e-05,1.53386]
[1777044281421,55.88,77826.46,0.0,0.98151,2e-05,1.53385]
[1777044286454,55.89,77827.81,0.0,0.98152,2e-05,1.53283]
[1777044291491,55.9,77830.68,0.0,0.98157,2e-05,1.52926]
[1777044294510,55.9,77822.54,0.0,0.98137,2e-05,1.54362]
[1777044295517,55.9,77818.81,0.0,0.98128,2e-05,1.55011]
[1777044297531,55.91,77818.63,0.0,0.98127,2e-05,1.55083]
[1777044298539,55.91,77827.07,0.0,0.98147,2e-05,1.53687]
[1777044299546,55.91,77825.79,0.0,0.98143,2e-05,1.53924]
[1777044303576,55.92,77834.71,0.0,0.98163,2e-05,1.52526]
[1777044304583,55.92,77839.44,0.0,0.98174,2e-05,1.51765]
[1777044306599,55.93,77843.73,0.0,0.98183,2e-05,1.51107]
[1777044308610,55.93,77848.54,0.0,0.98194,2e-05,1.5037]
[1777044313645,55.94,77850.98,0.0,0.98198,2e-05,1.50111]
[1777044317673,55.95,77843.16,0.0,0.98178,2e-05,1.51512]
[1777044321702,55.96,77849.8,0.0,0.98192,2e-05,1.50522]
[1777044325729,55.97,77849.63,0.0,0.9819,2e-05,1.50663]
[1777044328751,55.98,77859.83,0.0,0.98213,2e-05,1.49074]
[1777044329758,55.98,77857.66,0.0,0.98207,2e-05,1.49459]
[1777044334794,55.99,77848.42,0.0,0.98188,2e-05,1.5072]
[1777044335804,56.0,77848.18,0.0,0.98187,2e-05,1.50787]
[1777044340833,56.01,77846.52,0.0,0.98181,2e-05,1.51197]
[1777044342872,56.01,77839.99,0.0,0.98165,2e-05,1.5233]
[1777044343857,56.01,77833.53,0.0,0.98149,2e-05,1.5343]
[1777044344867,56.02,77825.25,0.0,0.98129,2e-05,1.54839]
[1777044345872,56.02,77823.46,0.0,0.98124,2e-05,1.55161]
[1777044350912,56.03,77812.42,0.0,0.98096,2e-05,1.57128]
[1777044351920,56.03,77812.14,0.0,0.98095,2e-05,1.57192]
[1777044356957,56.04,77813.6,0.0,0.98097,2e-05,1.57041]
[1777044361988,56.04,77807.16,0.0,0.9808,2e-05,1.58215]
[1777044364007,56.05,77814.95,0.0,0.98099,2e-05,1.56919]
[1777044366017,56.05,77825.87,0.0,0.98125,2e-05,1.55112]
[1777044371052,56.06,77823.86,0.0,0.98119,2e-05,1.55548]
[1777044372062,56.06,77818.42,0.0,0.98105,2e-05,1.56483]
[1777044377095,56.06,77816.05,0.0,0.98099,2e-05,1.56965]
[1777044378104,56.07,77823.69,0.0,0.98117,2e-05,1.55692]
[1777044383138,56.07,77826.16,0.0,0.98122,2e-05,1.55368]
[1777044385151,56.08,77833.17,0.0,0.98138,2e-05,1.5423]
[1777044386157,56.08,77841.58,0.0,0.98158,2e-05,1.52851]
[1777044390186,56.09,77834.8,0.0,0.9814,2e-05,1.54067]
[1777044392200,56.09,77844.51,0.0,0.98167,2e-05,1.52089]
[1777044397234,56.1,77844.59,0.0,0.98166,2e-05,1.52198]
[1777044400256,56.11,77852.6,0.0,0.98184,2e-05,1.50951]
[1777044405298,56.12,77851.98,0.0,0.9818,2e-05,1.51184]
[1777044407305,56.12,77846.88,0.0,0.98168,2e-05,1.52075]
[1777044412340,56.13,77845.78,0.0,0.98164,2e-05,1.52353]
[1777044414353,56.13,77851.66,0.0,0.98178,2e-05,1.51382]
[1777044419389,56.14,77844.84,0.0,0.9816,2e-05,1.52607]
[1777044424424,56.15,77841.24,0.0,0.9815,2e-05,1.53318]
[1777044428453,56.16,77847.58,0.0,0.98164,2e-05,1.52358]
[1777044429460,56.16,77855.98,0.0,0.98183,2e-05,1.50997]
[1777044430470,56.16,77855.41,0.0,0.98181,2e-05,1.51117]
[1777044435502,56.17,77851.74,0.0,0.98171,2e-05,1.51851]
[1777044440533,56.18,77852.33,0.0,0.98171,2e-05,1.5188]
[1777044445575,56.19,77855.84,0.0,0.98177,2e-05,1.51431]
[1777044450610,56.21,77852.66,0.0,0.98168,2e-05,1.52086]
[1777044453648,56.21,77846.61,0.0,0.98157,2e-05,1.52729]
[1777044454670,56.21,77823.62,0.0,0.98101,2e-05,1.56627]
[1777044455667,56.22,77819.9,0.0,0.98092,2e-05,1.57275]
[1777044457275,56.22,77813.71,0.0,0.98077,2e-05,1.58327]
[1777044458677,56.22,77812.43,0.0,0.98073,2e-05,1.58577]
[1777044460685,56.22,77821.13,0.0,0.98094,2e-05,1.57127]
[1777044461691,56.22,77825.32,0.0,0.98104,2e-05,1.56419]
[1777044463705,56.22,77827.86,0.0,0.9811,2e-05,1.56027]
[1777044468740,56.23,77827.99,0.0,0.98109,2e-05,1.561]
[1777044473776,56.23,77842.4,0.0,0.98144,2e-05,1.53687]
[1777044474785,56.23,77843.67,0.0,0.98147,2e-05,1.53476]
[1777044478812,56.23,77835.22,0.0,0.98126,2e-05,1.54909]
[1777044479824,56.24,77835.96,0.0,0.98128,2e-05,1.54806]
[1777044484853,56.24,77836.28,0.0,0.98127,2e-05,1.54856]
[1777044488879,56.24,77842.85,0.0,0.98143,2e-05,1.53759]
[1777044493916,56.24,77837.38,0.0,0.9813,2e-05,1.54672]
[1777044498950,56.24,77839.76,0.0,0.98135,2e-05,1.54274]
[1777044502987,56.24,77846.7,0.0,0.98152,2e-05,1.53119]
[1777044508032,56.24,77844.2,0.0,0.98146,2e-05,1.53534]
[1777044513062,56.24,77845.71,0.0,0.98154,2e-05,1.52874]
[1777044518104,56.24,77841.05,0.0,0.98143,2e-05,1.53648]
[1777044523133,56.24,77840.37,0.0,0.98141,2e-05,1.53761]
[1777044528169,56.24,77842.99,0.0,0.98148,2e-05,1.53325]
[1777044533204,56.24,77852.01,0.0,0.98169,2e-05,1.51832]
[1777044534213,56.24,77858.15,0.0,0.98184,2e-05,1.50822]
[1777044539244,56.24,77857.69,0.0,0.98183,2e-05,1.50897]
[1777044542265,56.24,77851.68,0.0,0.98168,2e-05,1.51886]
[1777044547301,56.24,77851.81,0.0,0.98169,2e-05,1.51865]
[1777044552335,56.24,77848.05,0.0,0.9816,2e-05,1.52486]
[1777044555356,56.24,77841.93,0.0,0.98145,2e-05,1.53502]
[1777044560391,56.24,77842.26,0.0,0.98146,2e-05,1.53447]
[1777044565426,56.24,77841.57,0.0,0.98144,2e-05,1.53562]
[1777044570465,56.24,77838.15,0.0,0.98136,2e-05,1.54132]
[1777044572478,56.24,77832.61,0.0,0.98128,2e-05,1.54646]
[1777044577510,56.25,77829.75,0.0,0.9812,2e-05,1.55182]
[1777044582546,56.26,77830.06,0.0,0.98119,2e-05,1.55223]
[1777044587580,56.26,77838.47,0.0,0.98138,2e-05,1.53889]
[1777044592617,56.26,77838.29,0.0,0.98138,2e-05,1.53919]
[1777044597652,56.27,77838.36,0.0,0.98138,2e-05,1.53948]
[1777044602687,56.28,77839.95,0.0,0.9814,2e-05,1.53784]
[1777044605708,56.28,77846.82,0.0,0.98156,2e-05,1.52682]
[1777044606719,56.28,77850.36,0.0,0.98164,2e-05,1.52097]
[1777044609737,56.28,77858.21,0.0,0.98182,2e-05,1.50827]
[1777044611752,56.28,77860.99,0.0,0.98189,2e-05,1.50372]
[1777044616785,56.28,77861.16,0.0,0.98189,2e-05,1.5037]
[1777044621820,56.28,77865.03,0.0,0.98198,2e-05,1.49738]
[1777044623834,56.28,77858.94,0.0,0.98184,2e-05,1.50734]
[1777044625847,56.29,77827.62,0.0,0.98109,2e-05,1.55966]
[1777044626856,56.29,77827.3,0.0,0.98108,2e-05,1.56037]
[1777044631909,56.29,77828.49,0.0,0.98115,2e-05,1.5544]
[1777044633904,56.29,77839.97,0.0,0.98143,2e-05,1.53521]
[1777044634910,56.29,77837.21,0.0,0.98136,2e-05,1.5398]
[1777044636924,56.29,77831.79,0.0,0.98122,2e-05,1.54926]
[1777044641958,56.3,77831.45,0.0,0.9812,2e-05,1.55078]
[1777044646995,56.31,77832.82,0.0,0.98122,2e-05,1.54942]
[1777044652031,56.32,77833.13,0.0,0.98122,2e-05,1.54984]
[1777044657064,56.32,77832.46,0.0,0.9812,2e-05,1.55115]
[1777044661092,56.32,77827.87,0.0,0.98108,2e-05,1.55959]
[1777044663107,56.33,77817.92,0.0,0.98083,2e-05,1.57674]
[1777044664113,56.33,77826.71,0.0,0.98104,2e-05,1.56201]
[1777044665124,56.33,77830.06,0.0,0.98112,2e-05,1.55654]
[1777044670162,56.34,77838.98,0.0,0.98132,2e-05,1.54245]
[1777044671171,56.34,77843.68,0.0,0.98144,2e-05,1.53463]
[1777044674191,56.34,77849.88,0.0,0.98158,2e-05,1.52476]
[1777044676206,56.34,77852.76,0.0,0.98164,2e-05,1.52046]
[1777044679227,56.35,77863.8,0.0,0.98189,2e-05,1.50279]
[1777044680238,56.35,77875.42,0.0,0.98216,2e-05,1.48389]
[1777044681239,56.35,77881.16,0.0,0.98229,2e-05,1.47492]
[1777044682248,56.35,77890.72,0.0,0.9825,2e-05,1.45989]
[1777044683257,56.35,77890.08,0.0,0.98249,2e-05,1.46091]
[1777044684261,56.35,77884.0,0.0,0.98235,2e-05,1.47065]
[1777044685267,56.35,77879.57,0.0,0.98225,2e-05,1.47779]
[1777044689295,56.35,77873.07,0.0,0.9821,2e-05,1.4883]
[1777044690308,56.35,77862.02,0.0,0.98184,2e-05,1.50631]
[1777044691309,56.35,77859.23,0.0,0.98182,2e-05,1.50682]
[1777044693324,56.35,77864.78,0.0,0.98195,2e-05,1.498]
[1777044698362,56.35,77870.69,0.0,0.98209,2e-05,1.48838]
[1777044700377,56.36,77862.98,0.0,0.9819,2e-05,1.50148]
[1777044703397,56.36,77871.07,0.0,0.98208,2e-05,1.48857]
[1777044704402,56.36,77864.82,0.0,0.98194,2e-05,1.49903]
[1777044705408,56.36,77864.82,0.0,0.98194,2e-05,1.49903]
[1777044710446,56.37,77858.89,0.0,0.98179,2e-05,1.50899]
[1777044715481,56.37,77859.62,0.0,0.9818,2e-05,1.50876]
[1777044716486,56.38,77868.63,0.0,0.982,2e-05,1.4943]
[1777044720516,56.39,77865.37,0.0,0.98191,2e-05,1.50063]
[1777044725553,56.4,77872.07,0.0,0.98205,2e-05,1.49096]
[1777044728572,56.4,77865.15,0.0,0.98188,2e-05,1.50296]
[1777044729578,56.4,77854.41,0.0,0.98162,2e-05,1.52079]
[1777044733608,56.41,77848.28,0.0,0.98147,2e-05,1.53169]
[1777044735620,56.41,77842.26,0.0,0.98132,2e-05,1.54204]
[1777044738641,56.42,77836.44,0.0,0.98117,2e-05,1.55224]
[1777044743681,56.42,77834.25,0.0,0.98111,2e-05,1.55667]
[1777044745690,56.43,77827.95,0.0,0.98095,2e-05,1.56755]
[1777044748713,56.43,77833.99,0.0,0.98109,2e-05,1.55782]
[1777044753750,56.44,77832.92,0.0,0.9811,2e-05,1.5562]
[1777044757774,56.44,77826.05,0.0,0.98093,2e-05,1.56835]
[1777044762814,56.45,77831.43,0.0,0.98105,2e-05,1.55997]
[1777044765842,56.45,77825.14,0.0,0.98089,2e-05,1.57102]
[1777044767849,56.45,77816.73,0.0,0.98068,2e-05,1.58555]
[1777044768853,56.45,77816.78,0.0,0.98068,2e-05,1.58558]
[1777044772882,56.46,77825.84,0.0,0.98089,2e-05,1.57069]
[1777044773889,56.46,77831.68,0.0,0.98103,2e-05,1.56098]
[1777044774894,56.46,77827.05,0.0,0.98092,2e-05,1.56894]
[1777044779929,56.47,77826.24,0.0,0.98089,2e-05,1.57103]
[1777044784964,56.47,77821.5,0.0,0.98076,2e-05,1.57978]
[1777044789999,56.48,77825.04,0.0,0.98084,2e-05,1.57452]
[1777044792015,56.48,77830.22,0.0,0.98096,2e-05,1.56607]
[1777044793021,56.48,77835.7,0.0,0.98109,2e-05,1.55702]
[1777044794028,56.49,77840.41,0.0,0.9812,2e-05,1.54931]
[1777044796043,56.49,77840.91,0.0,0.98121,2e-05,1.54886]
[1777044801080,56.5,77841.63,0.0,0.98121,2e-05,1.54861]
[1777044806113,56.5,77841.06,0.0,0.98119,2e-05,1.55052]
[1777044811149,56.51,77841.17,0.0,0.98122,2e-05,1.54713]
[1777044816183,56.52,77841.69,0.0,0.98122,2e-05,1.54723]
[1777044819834,56.53,77850.45,0.0,0.98142,2e-05,1.53347]
[1777044823233,56.53,77855.72,0.0,0.98154,2e-05,1.52541]
[1777044828277,56.54,77857.23,0.0,0.98156,2e-05,1.52406]
[1777044829906,56.55,77861.99,0.0,0.98166,2e-05,1.5167]
[1777044835325,56.56,77864.16,0.0,0.9817,2e-05,1.51438]
[1777044840360,56.57,77866.06,0.0,0.98172,2e-05,1.51251]
[1777044845398,56.58,77858.69,0.0,0.98153,2e-05,1.52587]
[1777044846402,56.58,77850.72,0.0,0.98134,2e-05,1.53928]
[1777044847409,56.58,77850.23,0.0,0.98132,2e-05,1.5403]
[1777044852447,56.61,77847.42,0.0,0.98122,2e-05,1.5478]
[1777044857478,56.62,77844.99,0.0,0.98114,2e-05,1.55278]
[1777044859496,56.62,77839.96,0.0,0.98101,2e-05,1.56174]
[1777044864528,56.63,77844.27,0.0,0.98111,2e-05,1.5554]
[1777044869563,56.64,77838.83,0.0,0.98096,2e-05,1.56539]
[1777044872584,56.64,77834.58,0.0,0.9809,2e-05,1.56885]
[1777044877621,56.65,77841.32,0.0,0.98105,2e-05,1.55833]
[1777044882655,56.65,77839.71,0.0,0.981,2e-05,1.56187]
[1777044884670,56.66,77845.32,0.0,0.98113,2e-05,1.55284]
[1777044889709,56.66,77844.95,0.0,0.98111,2e-05,1.55437]
[1777044894739,56.67,77843.05,0.0,0.98105,2e-05,1.55844]
[1777044899774,56.68,77840.13,0.0,0.98097,2e-05,1.56417]
[1777044902795,56.68,77833.41,0.0,0.9808,2e-05,1.57595]
[1777044903804,56.68,77826.96,0.0,0.98064,2e-05,1.58699]
[1777044908837,56.69,77828.89,0.0,0.98068,2e-05,1.58436]
[1777044910851,56.69,77822.42,0.0,0.98051,2e-05,1.59559]
[1777044915886,56.7,77823.1,0.0,0.98052,2e-05,1.59494]
[1777044920921,56.7,77824.23,0.0,0.98054,2e-05,1.59351]
[1777044923944,56.7,77831.3,0.0,0.98071,2e-05,1.58184]
[1777044928977,56.71,77834.65,0.0,0.98079,2e-05,1.57682]
[1777044934016,56.71,77836.75,0.0,0.98088,2e-05,1.56977]
[1777044939048,56.72,77837.21,0.0,0.98088,2e-05,1.56976]
[1777044944082,56.73,77836.64,0.0,0.98085,2e-05,1.57146]
[1777044949117,56.73,77836.37,0.0,0.98083,2e-05,1.57265]
[1777044953145,56.74,77825.91,0.0,0.98057,2e-05,1.59094]
[1777044954152,56.74,77819.59,0.0,0.98041,2e-05,1.60183]
[1777044955167,56.74,77820.15,0.0,0.98042,2e-05,1.60097]
[1777044960822,56.74,77821.67,0.0,0.98045,2e-05,1.59897]
[1777044964231,56.75,77808.26,0.0,0.98012,3e-05,1.62207]
[1777044965234,56.75,77800.23,0.0,0.97991,3e-05,1.63602]
[1777044966248,56.75,77798.62,0.0,0.97987,3e-05,1.63885]
[1777044967248,56.75,77793.24,0.0,0.97973,3e-05,1.64825]
[1777044969263,56.75,77782.61,0.0,0.97946,3e-05,1.66691]
[1777044970892,56.75,77763.34,0.0,0.97895,3e-05,1.70106]
[1777044972291,56.75,77760.08,0.0,0.97887,3e-05,1.70683]
[1777044977350,56.74,77764.06,0.0,0.97898,3e-05,1.69933]
[1777044979346,56.74,77776.06,0.0,0.9793,3e-05,1.67788]
[1777044980962,56.74,77775.77,0.0,0.97929,3e-05,1.67835]
[1777044986394,56.74,77770.91,0.0,0.97916,3e-05,1.68685]
[1777044991434,56.74,77772.11,0.0,0.97925,3e-05,1.68017]
[1777044992438,56.74,77778.51,0.0,0.97942,3e-05,1.66882]
[1777044993444,56.74,77778.4,0.0,0.97941,3e-05,1.669]
[1777044998478,56.74,77779.14,0.0,0.97943,3e-05,1.66768]
[1777045003514,56.74,77774.71,0.0,0.97932,3e-05,1.67548]
[1777045005529,56.74,77769.16,0.0,0.97917,3e-05,1.68528]
[1777045007541,56.74,77763.53,0.0,0.97903,3e-05,1.69523]
[1777045009557,56.74,77770.18,0.0,0.9792,3e-05,1.68329]
[1777045014612,56.73,77766.03,0.0,0.9791,3e-05,1.68994]
[1777045016633,56.73,77772.93,0.0,0.97929,3e-05,1.6776]
[1777045017631,56.73,77773.68,0.0,0.97931,3e-05,1.67624]
[1777045022667,56.73,77774.92,0.0,0.97934,3e-05,1.67397]
[1777045027702,56.73,77770.22,0.0,0.97922,3e-05,1.68221]
[1777045032737,56.72,77761.06,0.0,0.97898,3e-05,1.69817]
[1777045034750,56.72,77766.57,0.0,0.97913,3e-05,1.68828]
[1777045037772,56.72,77780.14,0.0,0.97948,3e-05,1.66423]
[1777045041804,56.72,77774.72,0.0,0.97934,3e-05,1.67384]
[1777045042813,56.72,77765.32,0.0,0.9791,3e-05,1.6905]
[1777045045829,56.72,77773.86,0.0,0.97932,3e-05,1.67524]
[1777045046836,56.72,77778.92,0.0,0.97945,3e-05,1.66631]
[1777045051878,56.72,77788.71,0.0,0.97976,3e-05,1.64483]
[1777045052881,56.72,77794.32,0.0,0.9799,3e-05,1.63514]
[1777045053886,56.73,77801.13,0.0,0.98007,3e-05,1.62341]
[1777045058921,56.73,77801.9,0.0,0.98008,3e-05,1.62246]
[1777045063955,56.73,77801.19,0.0,0.98006,3e-05,1.62401]
[1777045068990,56.73,77802.96,0.0,0.9801,3e-05,1.62126]
[1777045074026,56.74,77806.46,0.0,0.98019,3e-05,1.61556]
[1777045079061,56.74,77807.8,0.0,0.98021,3e-05,1.61358]
[1777045082082,56.74,77802.19,0.0,0.98007,3e-05,1.62343]
[1777045086111,56.74,77796.83,0.0,0.97993,3e-05,1.63286]
[1777045091145,56.74,77798.52,0.0,0.97997,3e-05,1.63009]
[1777045094167,56.74,77793.49,0.0,0.97984,3e-05,1.63891]
[1777045097190,56.74,77788.34,0.0,0.97971,3e-05,1.64793]
[1777045099205,56.74,77782.84,0.0,0.97957,3e-05,1.65758]
[1777045104240,56.74,77778.42,0.0,0.97945,3e-05,1.66535]
[1777045109274,56.74,77770.73,0.0,0.97925,3e-05,1.67895]
[1777045110282,56.74,77765.73,0.0,0.97912,3e-05,1.68782]
[1777045111289,56.74,77760.21,0.0,0.97903,3e-05,1.69326]
[1777045112295,56.74,77759.43,0.0,0.97901,3e-05,1.69461]
[1777045117330,56.74,77762.28,0.0,0.97909,3e-05,1.68938]
[1777045122367,56.74,77763.98,0.0,0.97913,3e-05,1.6862]
[1777045125394,56.74,77771.49,0.0,0.97933,3e-05,1.67278]
[1777045126400,56.74,77782.61,0.0,0.97962,3e-05,1.65319]
[1777045127410,56.74,77784.19,0.0,0.97966,3e-05,1.65045]
[1777045129421,56.74,77776.31,0.0,0.97946,3e-05,1.66434]
[1777045132029,56.74,77768.82,0.0,0.97926,3e-05,1.67754]
[1777045135464,56.74,77760.23,0.0,0.97904,3e-05,1.69275]
[1777045136475,56.74,77746.05,0.0,0.97866,3e-05,1.71816]
[1777045137480,56.74,77745.52,0.0,0.97865,3e-05,1.71903]
[1777045142512,56.74,77747.86,0.0,0.97872,3e-05,1.71435]
[1777045144527,56.73,77761.39,0.0,0.97908,3e-05,1.68992]
[1777045145533,56.73,77765.33,0.0,0.97918,3e-05,1.68286]
[1777045147549,56.73,77764.97,0.0,0.97917,3e-05,1.68342]
[1777045152169,56.73,77757.7,0.0,0.97898,3e-05,1.6962]
[1777045154596,56.73,77751.85,0.0,0.97883,3e-05,1.7066]
[1777045155605,56.73,77751.86,0.0,0.97883,3e-05,1.70653]
[1777045158629,56.73,77747.19,0.0,0.97871,3e-05,1.71473]
[1777045159637,56.73,77753.34,0.0,0.97888,3e-05,1.70359]
[1777045160642,56.73,77751.68,0.0,0.97883,3e-05,1.70651]
[1777045164670,56.73,77747.25,0.0,0.97872,3e-05,1.71419]
[1777045169706,56.72,77751.28,0.0,0.97883,3e-05,1.70653]
[1777045174741,56.72,77753.16,0.0,0.97894,3e-05,1.69836]
[1777045179777,56.72,77754.3,0.0,0.97897,3e-05,1.69595]
[1777045184814,56.71,77755.35,0.0,0.97901,3e-05,1.69369]
[1777045186826,56.71,77736.67,0.0,0.97851,3e-05,1.72718]
[1777045187840,56.71,77729.14,0.0,0.97831,3e-05,1.74075]
[1777045188841,56.71,77727.63,0.0,0.97827,3e-05,1.74335]
[1777045192871,56.7,77734.44,0.0,0.97847,3e-05,1.73019]
[1777045195889,56.7,77740.5,0.0,0.97863,3e-05,1.71894]
[1777045196900,56.7,77740.79,0.0,0.97864,3e-05,1.71819]
[1777045201940,56.7,77741.36,0.0,0.97867,3e-05,1.71674]
[1777045205980,56.69,77750.18,0.0,0.97891,3e-05,1.70046]
[1777045206985,56.69,77759.79,0.0,0.97916,3e-05,1.68322]
[1777045207992,56.69,77761.12,0.0,0.9792,3e-05,1.68081]
[1777045208999,56.69,77766.68,0.0,0.97934,3e-05,1.67092]
[1777045210010,56.69,77768.28,0.0,0.97939,3e-05,1.66807]
[1777045215047,56.69,77762.99,0.0,0.97925,3e-05,1.67737]
[1777045217061,56.69,77771.34,0.0,0.97947,3e-05,1.66257]
[1777045218069,56.69,77775.54,0.0,0.97958,3e-05,1.65519]
[1777045222097,56.69,77768.69,0.0,0.9794,3e-05,1.66732]
[1777045224114,56.69,77765.71,0.0,0.97932,3e-05,1.67259]
[1777045227130,56.69,77758.34,0.0,0.97913,3e-05,1.68565]
[1777045228139,56.69,77754.84,0.0,0.97903,3e-05,1.69187]
[1777045230151,56.69,77752.06,0.0,0.97896,3e-05,1.69674]
[1777045233172,56.69,77747.02,0.0,0.97888,3e-05,1.70121]
[1777045238209,56.69,77750.47,0.0,0.97898,3e-05,1.6947]
[1777045241228,56.68,77764.58,0.0,0.97935,3e-05,1.66942]
[1777045242235,56.68,77764.19,0.0,0.97934,3e-05,1.67009]
[1777045244249,56.68,77758.23,0.0,0.97919,3e-05,1.68061]
[1777045249287,56.68,77764.62,0.0,0.97936,3e-05,1.66913]
[1777045254321,56.68,77757.23,0.0,0.97917,3e-05,1.6821]
[1777045259355,56.68,77758.34,0.0,0.9792,3e-05,1.68003]
[1777045260362,56.68,77752.78,0.0,0.97905,3e-05,1.68993]
[1777045262376,56.68,77747.69,0.0,0.97892,3e-05,1.69899]
[1777045267411,56.68,77745.72,0.0,0.97887,3e-05,1.70235]
[1777045268418,56.68,77745.27,0.0,0.97885,3e-05,1.70305]
[1777045272446,56.68,77741.16,0.0,0.97875,3e-05,1.71019]
[1777045277481,56.67,77738.32,0.0,0.97868,3e-05,1.71488]
[1777045282517,56.67,77741.02,0.0,0.97876,3e-05,1.70954]
[1777045287551,56.66,77743.35,0.0,0.97883,3e-05,1.70487]
[1777045292589,56.66,77739.23,0.0,0.97878,3e-05,1.70734]
[1777045294597,56.66,77756.02,0.0,0.97923,3e-05,1.67712]
[1777045295608,56.66,77755.78,0.0,0.97922,3e-05,1.6775]
[1777045299635,56.66,77750.61,0.0,0.97909,3e-05,1.68653]
[1777045300655,56.66,77743.23,0.0,0.97889,3e-05,1.69974]
[1777045301649,56.66,77746.26,0.0,0.97897,3e-05,1.69418]
[1777045303663,56.65,77751.25,0.0,0.97911,3e-05,1.68514]
[1777045309705,56.65,77751.78,0.0,0.97912,3e-05,1.68391]
[1777045310723,56.65,77745.23,0.0,0.97895,3e-05,1.69558]
[1777045311720,56.65,77742.15,0.0,0.97887,3e-05,1.70104]
[1777045313328,56.65,77737.15,0.0,0.97874,3e-05,1.70996]
[1777045314742,56.65,77739.73,0.0,0.97881,3e-05,1.70513]
[1777045316757,56.65,77746.73,0.0,0.979,3e-05,1.6924]
[1777045317763,56.65,77752.79,0.0,0.97916,3e-05,1.68151]
[1777045319780,56.65,77752.35,0.0,0.97915,3e-05,1.68219]
[1777045323398,56.65,77757.82,0.0,0.9793,3e-05,1.67232]
[1777045324814,56.64,77757.11,0.0,0.97928,3e-05,1.67349]
[1777045328843,56.64,77765.69,0.0,0.9795,3e-05,1.65823]
[1777045329847,56.64,77767.83,0.0,0.97956,3e-05,1.65445]
[1777045334882,56.64,77765.8,0.0,0.97951,3e-05,1.65805]
[1777045335889,56.64,77771.9,0.0,0.97967,3e-05,1.64734]
[1777045337904,56.64,77776.52,0.0,0.97978,3e-05,1.6393]
[1777045339917,56.64,77782.0,0.0,0.97992,3e-05,1.62984]
[1777045340925,56.65,77787.8,0.0,0.98007,3e-05,1.61984]
[1777045341931,56.65,77786.67,0.0,0.98004,3e-05,1.62187]
[1777045346966,56.65,77782.6,0.0,0.97993,3e-05,1.62926]
[1777045349988,56.65,77777.53,0.0,0.9798,3e-05,1.63828]
[1777045352007,56.65,77788.8,0.0,0.98014,3e-05,1.61452]
[1777045353608,56.65,77803.16,0.0,0.98049,2e-05,1.59006]
[1777045355029,56.65,77810.05,0.0,0.98066,2e-05,1.57846]
[1777045356029,56.66,77811.03,0.0,0.98069,2e-05,1.57695]
[1777045360063,56.66,77817.36,0.0,0.98083,2e-05,1.56686]
[1777045365092,56.67,77823.69,0.0,0.98098,2e-05,1.55703]
[1777045367106,56.67,77830.52,0.0,0.98114,2e-05,1.54596]
[1777045368118,56.67,77834.03,0.0,0.98122,2e-05,1.5403]
[1777045370127,56.68,77839.45,0.0,0.98134,2e-05,1.53171]
[1777045374159,56.68,77830.27,0.0,0.98111,2e-05,1.54785]
[1777045375164,56.68,77823.82,0.0,0.98095,2e-05,1.55884]
[1777045376170,56.69,77824.38,0.0,0.98096,2e-05,1.55807]
[1777045381208,56.69,77830.22,0.0,0.98109,2e-05,1.54916]
[1777045382215,56.7,77838.81,0.0,0.9813,2e-05,1.53504]
[1777045383220,56.7,77843.89,0.0,0.98141,2e-05,1.52683]
[1777045387260,56.7,77834.81,0.0,0.98118,2e-05,1.54276]
[1777045389265,56.71,77831.02,0.0,0.98109,2e-05,1.54946]
[1777045394299,56.72,77830.37,0.0,0.98106,2e-05,1.55144]
[1777045395307,56.72,77824.61,0.0,0.98091,2e-05,1.56128]
[1777045396312,56.72,77824.24,0.0,0.9809,2e-05,1.56206]
[1777045401348,56.73,77826.34,0.0,0.98094,2e-05,1.55935]
[1777045406384,56.73,77822.45,0.0,0.98084,2e-05,1.56671]
[1777045411417,56.74,77821.47,0.0,0.98085,2e-05,1.56494]
[1777045414439,56.74,77813.3,0.0,0.98064,2e-05,1.57921]
[1777045415446,56.74,77812.13,0.0,0.98061,2e-05,1.58133]
[1777045419478,56.75,77801.93,0.0,0.98035,3e-05,1.59923]
[1777045420487,56.75,77799.02,0.0,0.98027,3e-05,1.60431]
[1777045423508,56.75,77804.55,0.0,0.98041,3e-05,1.5951]
[1777045424510,56.75,77805.38,0.0,0.98043,2e-05,1.59378]
[1777045429548,56.76,77808.63,0.0,0.9805,2e-05,1.58878]
[1777045434580,56.76,77806.95,0.0,0.98045,2e-05,1.59219]
[1777045435587,56.76,77802.6,0.0,0.98034,3e-05,1.59983]
[1777045436595,56.76,77796.63,0.0,0.98019,3e-05,1.61015]
[1777045440622,56.77,77804.86,0.0,0.98039,3e-05,1.59638]
[1777045445658,56.77,77800.08,0.0,0.98026,3e-05,1.60502]
[1777045448678,56.77,77800.5,0.0,0.98027,3e-05,1.6045]
[1777045453715,56.78,77802.39,0.0,0.98031,3e-05,1.60158]
[1777045458748,56.78,77804.18,0.0,0.98036,3e-05,1.59883]
[1777045462778,56.78,77795.4,0.0,0.98013,3e-05,1.61412]
[1777045466815,56.79,77789.7,0.0,0.97997,3e-05,1.62543]
[1777045468818,56.79,77762.81,0.0,0.97927,3e-05,1.67258]
[1777045469847,56.79,77764.64,0.0,0.97932,3e-05,1.6693]
[1777045470832,56.79,77771.14,0.0,0.97949,3e-05,1.65781]
[1777045471839,56.79,77769.02,0.0,0.97948,3e-05,1.65717]
[1777045476874,56.79,77768.04,0.0,0.97946,3e-05,1.65885]
[1777045480965,56.79,77801.09,0.0,0.9803,3e-05,1.60144]
[1777045482051,56.79,77860.29,0.0,0.98174,2e-05,1.50249]
[1777045483047,56.79,77900.55,0.0,0.98267,2e-05,1.43795]
[1777045484559,56.79,77909.03,0.0,0.98286,2e-05,1.42471]
[1777045485004,56.83,77914.11,0.0,0.98292,2e-05,1.42053]
[1777045486020,56.83,77914.57,0.0,0.98293,2e-05,1.41981]
[1777045489047,56.83,77923.37,0.0,0.98312,2e-05,1.40653]
[1777045490084,56.83,77926.48,0.0,0.98319,2e-05,1.40173]
[1777045491055,56.83,77937.66,0.0,0.98343,2e-05,1.38456]
[1777045492057,56.83,77945.05,0.0,0.98359,2e-05,1.3733]
[1777045493067,56.83,77965.94,0.0,0.98403,2e-05,1.34186]
[1777045494647,56.83,78009.27,0.0,0.98492,2e-05,1.27846]
[1777045496099,56.83,77991.0,0.0,0.98455,2e-05,1.3049]
[1777045497110,56.83,77976.17,0.0,0.98424,2e-05,1.32667]
[1777045498130,56.83,77982.29,0.0,0.98437,2e-05,1.31765]
[1777045502153,56.83,77989.75,0.0,0.98452,2e-05,1.30672]
[1777045503168,56.83,78011.08,0.0,0.98495,2e-05,1.27587]
[1777045504730,56.83,78034.77,0.0,0.98542,2e-05,1.24228]
[1777045507199,56.83,78047.39,0.0,0.98566,2e-05,1.22468]
[1777045508202,56.83,78059.89,0.0,0.9859,2e-05,1.20744]
[1777045509216,56.83,78066.34,0.0,0.98602,2e-05,1.19862]
[1777045510226,56.83,78075.37,0.0,0.98618,2e-05,1.18636]
[1777045512236,56.83,78061.84,0.0,0.98593,2e-05,1.20477]
[1777045513244,56.83,78047.58,0.0,0.98566,2e-05,1.22441]
[1777045514813,56.83,78059.96,0.0,0.9859,2e-05,1.20734]
[1777045516311,56.83,78074.38,0.0,0.98617,2e-05,1.1877]
[1777045517276,56.83,78096.03,0.0,0.98656,2e-05,1.15869]
[1777045518353,56.83,78132.81,0.0,0.98721,2e-05,1.11071]
[1777045519311,56.83,78154.59,0.0,0.98758,2e-05,1.08306]
[1777045520302,56.83,78148.23,0.0,0.98747,2e-05,1.09107]
[1777045521316,56.83,78160.26,0.0,0.98768,2e-05,1.07595]
[1777045522319,56.83,78154.07,0.0,0.98757,2e-05,1.08371]
[1777045523410,56.83,78156.33,0.0,0.98761,2e-05,1.08087]
[1777045524918,56.83,78211.64,0.0,0.98851,2e-05,1.01326]
[1777045525350,56.83,78211.64,0.0,0.98851,2e-05,1.01326]
[1777045526356,56.83,78217.09,0.0,0.98859,2e-05,1.00679]
[1777045527373,56.83,78214.98,0.0,0.98856,2e-05,1.00929]
[1777045529384,56.83,78208.22,0.0,0.98846,2e-05,1.01734]
[1777045531408,56.83,78224.38,0.0,0.98874,2e-05,0.99504]
[1777045532411,56.83,78189.36,0.0,0.98819,2e-05,1.03684]
[1777045533419,56.83,78172.93,0.0,0.98792,2e-05,1.05694]
[1777045535042,56.83,78137.18,0.0,0.98732,2e-05,1.10175]
[1777045536443,56.83,78103.25,0.0,0.98673,2e-05,1.14569]
[1777045537444,56.83,78099.52,0.0,0.98666,2e-05,1.1506]
[1777045538455,56.83,78090.81,0.0,0.98651,2e-05,1.16214]
[1777045539462,56.83,78079.22,0.0,0.9863,2e-05,1.17765]
[1777045540465,56.83,78080.03,0.0,0.98631,2e-05,1.17656]
[1777045541474,56.83,78088.76,0.0,0.98647,2e-05,1.16488]
[1777045542480,56.83,78088.46,0.0,0.98646,2e-05,1.16528]
[1777045544502,56.83,78096.83,0.0,0.98661,2e-05,1.15416]
[1777045545513,56.83,78089.62,0.0,0.98648,2e-05,1.16373]
[1777045546525,56.83,78093.82,0.0,0.98656,2e-05,1.15815]
[1777045548527,56.83,78114.42,0.0,0.98693,2e-05,1.13107]
[1777045549535,56.83,78118.09,0.0,0.98699,2e-05,1.1263]
[1777045550541,56.83,78105.0,0.0,0.98676,2e-05,1.14339]
[1777045551547,56.83,78103.53,0.0,0.98673,2e-05,1.14532]
[1777045552555,56.83,78116.86,0.0,0.98697,2e-05,1.1279]
[1777045553563,56.83,78102.49,0.0,0.98672,2e-05,1.14669]
[1777045554570,56.83,78092.81,0.0,0.98654,2e-05,1.15949]
[1777045555577,56.83,78091.73,0.0,0.98652,2e-05,1.16092]
[1777045557590,56.83,78084.51,0.0,0.98639,2e-05,1.17055]
[1777045559608,56.83,78068.44,0.0,0.9861,2e-05,1.19222]
[1777045560642,56.83,78053.95,0.0,0.98582,2e-05,1.21203]
[1777045561624,56.83,78037.88,0.0,0.98552,2e-05,1.2343]
[1777045562631,56.83,78030.12,0.0,0.98537,2e-05,1.24517]
[1777045563638,56.83,78025.75,0.0,0.98528,2e-05,1.25133]
[1777045565659,56.83,78037.76,0.0,0.98552,2e-05,1.23447]
[1777045566738,56.83,78037.8,0.0,0.98552,2e-05,1.23441]
[1777045567683,56.83,78045.94,0.0,0.98567,2e-05,1.22309]
[1777045568681,56.83,78066.53,0.0,0.98606,2e-05,1.19481]
[1777045569693,56.83,78071.02,0.0,0.98614,2e-05,1.18872]
[1777045570695,56.83,78084.41,0.0,0.98639,2e-05,1.17069]
[1777045571704,56.83,78096.8,0.0,0.98661,2e-05,1.1542]
[1777045572709,56.83,78083.34,0.0,0.98637,2e-05,1.17212]
[1777045573719,56.83,78075.06,0.0,0.98622,2e-05,1.18325]
[1777045574724,56.83,78074.03,0.0,0.9862,2e-05,1.18464]
[1777045576739,56.83,78084.55,0.0,0.98639,2e-05,1.1705]
[1777045577749,56.83,78083.14,0.0,0.98637,2e-05,1.17239]
[1777045578863,56.83,78077.21,0.0,0.98626,2e-05,1.18035]
[1777045580813,56.83,78062.81,0.0,0.98599,2e-05,1.19988]
[1777045581800,56.83,78068.05,0.0,0.98609,2e-05,1.19275]
[1777045583819,56.83,78075.18,0.0,0.98622,2e-05,1.18309]
[1777045584827,56.83,78065.07,0.0,0.98603,2e-05,1.1968]
[1777045588853,56.83,78055.87,0.0,0.98586,2e-05,1.20939]
[1777045589860,56.83,78043.4,0.0,0.98562,2e-05,1.22661]
[1777045591875,56.83,78039.1,0.0,0.98558,2e-05,1.22898]
[1777045593891,56.83,78023.09,0.0,0.98527,2e-05,1.25143]
[1777045594900,56.83,78008.78,0.0,0.98499,2e-05,1.27177]
[1777045595913,56.83,78020.96,0.0,0.98523,2e-05,1.25444]
[1777045598939,56.83,78031.66,0.0,0.98544,2e-05,1.23937]
[1777045599943,56.83,78047.28,0.0,0.98574,2e-05,1.21764]
[1777045600946,56.83,78055.77,0.0,0.9859,2e-05,1.20595]
[1777045601955,56.83,78045.68,0.0,0.98571,2e-05,1.21985]
[1777045605983,56.83,78059.1,0.0,0.98596,2e-05,1.20139]
[1777045606999,56.83,78065.41,0.0,0.98608,2e-05,1.19279]
[1777045608001,56.83,78072.07,0.0,0.9862,2e-05,1.18377]
[1777045609005,56.83,78076.73,0.0,0.98629,2e-05,1.17748]
[1777045611024,56.83,78091.81,0.0,0.98656,2e-05,1.15734]
[1777045612028,56.83,78083.7,0.0,0.98642,2e-05,1.16814]
[1777045613035,56.83,78071.58,0.0,0.98619,2e-05,1.18443]
[1777045614042,56.83,78065.39,0.0,0.98608,2e-05,1.19282]
[1777045615057,56.83,78062.36,0.0,0.98602,2e-05,1.19694]
[1777045617068,56.83,78045.0,0.0,0.9857,2e-05,1.22079]
[1777045618076,56.83,78039.06,0.0,0.98558,2e-05,1.22904]
[1777045619081,56.83,78042.74,0.0,0.98565,2e-05,1.22392]
[1777045620093,56.83,78048.16,0.0,0.98576,2e-05,1.21642]
[1777045621096,56.83,78052.38,0.0,0.98584,2e-05,1.21061]
[1777045623145,56.83,78075.11,0.0,0.98626,2e-05,1.17966]
[1777045624149,56.83,78082.23,0.0,0.98639,2e-05,1.1701]
[1777045625157,56.83,78082.19,0.0,0.98639,2e-05,1.17016]
[1777045627172,56.83,78087.47,0.0,0.98648,2e-05,1.16311]
[1777045629184,56.83,78096.52,0.0,0.98665,2e-05,1.1511]
[1777045631203,56.83,78096.66,0.0,0.98665,2e-05,1.15092]
[1777045633315,56.83,78089.13,0.0,0.98651,2e-05,1.1609]
[1777045635230,56.83,78074.84,0.0,0.98625,2e-05,1.18003]
[1777045636239,56.83,78063.95,0.0,0.98605,2e-05,1.19478]
[1777045637244,56.83,78060.55,0.0,0.98599,2e-05,1.19941]
[1777045639260,56.83,78054.92,0.0,0.98588,2e-05,1.20712]
[1777045644291,56.83,78054.96,0.0,0.98588,2e-05,1.20706]
[1777045645300,56.83,78047.31,0.0,0.98574,2e-05,1.21759]
[1777045646306,56.83,78035.63,0.0,0.98552,2e-05,1.23382]
[1777045647313,56.83,78039.26,0.0,0.98559,2e-05,1.22876]
[1777045649328,56.83,78040.88,0.0,0.98562,2e-05,1.22651]
[1777045651345,56.83,78049.42,0.0,0.98582,2e-05,1.2111]
[1777045652350,56.83,78051.55,0.0,0.98586,2e-05,1.20817]
[1777045653358,56.83,78044.46,0.0,0.98573,2e-05,1.21794]
[1777045654363,56.83,78051.53,0.0,0.98586,2e-05,1.20819]
[1777045655371,56.83,78055.97,0.0,0.98594,2e-05,1.20211]
[1777045655983,56.83,78062.42,0.0,0.98606,2e-05,1.19331]
[1777045657388,56.83,78061.75,0.0,0.98605,2e-05,1.19422]
[1777045662423,56.83,78063.23,0.0,0.98608,2e-05,1.19221]
[1777045663430,56.83,78070.18,0.0,0.98621,2e-05,1.18279]
[1777045664437,56.83,78069.16,0.0,0.98619,2e-05,1.18417]
[1777045667459,56.83,78063.31,0.0,0.98608,2e-05,1.1921]
[1777045672496,56.83,78061.17,0.0,0.98604,2e-05,1.19501]
[1777045674508,56.83,78051.58,0.0,0.98586,2e-05,1.20813]
[1777045677528,56.83,78042.14,0.0,0.98568,2e-05,1.22115]
[1777045678535,56.83,78040.36,0.0,0.98565,2e-05,1.22362]
[1777045681557,56.83,78030.41,0.0,0.98546,2e-05,1.23749]
[1777045682564,56.83,78021.93,0.0,0.98529,2e-05,1.24941]
[1777045683571,56.83,78017.59,0.0,0.98521,2e-05,1.25554]
[1777045687598,56.83,78028.42,0.0,0.98542,2e-05,1.24028]
[1777045688606,56.83,78027.46,0.0,0.9854,2e-05,1.24163]
[1777045693641,56.83,78029.43,0.0,0.98544,2e-05,1.23886]
[1777045694647,56.83,78038.88,0.0,0.98562,2e-05,1.22567]
[1777045699684,56.83,78039.43,0.0,0.98563,2e-05,1.22491]
[1777045701696,56.83,78033.55,0.0,0.98552,2e-05,1.2331]
[1777045702703,56.83,78016.01,0.0,0.98518,2e-05,1.25778]
[1777045707741,56.83,78008.99,0.0,0.98504,2e-05,1.26777]
[1777045708749,56.83,78000.54,0.0,0.98487,2e-05,1.27988]
[1777045709755,56.83,77995.47,0.0,0.98477,2e-05,1.28719]
[1777045711768,56.83,78000.81,0.0,0.98492,2e-05,1.27578]
[1777045712775,56.83,78011.86,0.0,0.98513,2e-05,1.26]
[1777045716411,56.83,78003.62,0.0,0.98497,2e-05,1.27175]
[1777045721840,56.83,78005.75,0.0,0.98501,2e-05,1.26871]
[1777045722847,56.83,78012.62,0.0,0.98515,2e-05,1.25892]
[1777045725867,56.83,78017.7,0.0,0.98525,2e-05,1.25172]
[1777045728887,56.83,78011.09,0.0,0.98512,2e-05,1.2611]
[1777045732915,56.83,78002.97,0.0,0.98496,2e-05,1.27268]
[1777045736945,56.83,77974.85,0.0,0.98439,2e-05,1.31348]
[1777045737951,56.83,77954.0,0.0,0.98396,2e-05,1.34438]
[1777045742988,56.83,77939.23,0.0,0.98364,2e-05,1.36662]
[1777045748024,56.83,77941.26,0.0,0.98368,2e-05,1.36355]
[1777045753060,56.83,77945.96,0.0,0.98378,2e-05,1.35645]
[1777045755071,56.83,77956.76,0.0,0.98401,2e-05,1.34026]
[1777045760107,56.83,77954.65,0.0,0.98397,2e-05,1.34341]
[1777045763143,56.83,77948.79,0.0,0.98384,2e-05,1.3522]
[1777045766199,56.83,77933.04,0.0,0.98351,2e-05,1.37603]
[1777045768166,56.83,77925.94,0.0,0.98335,2e-05,1.38688]
[1777045770181,56.83,77932.92,0.0,0.98351,2e-05,1.37621]
[1777045771187,56.83,77938.81,0.0,0.98368,2e-05,1.36338]
[1777045775220,56.83,77943.87,0.0,0.98378,2e-05,1.35574]
[1777045776224,56.83,77950.32,0.0,0.98392,2e-05,1.34605]
[1777045777229,56.83,77959.05,0.0,0.9841,2e-05,1.33302]
[1777045779244,56.83,77953.06,0.0,0.98398,2e-05,1.34195]
[1777045783271,56.83,77947.32,0.0,0.98386,2e-05,1.35055]
[1777045785289,56.83,77941.78,0.0,0.98374,2e-05,1.3589]
[1777045790320,56.83,77946.83,0.0,0.98385,2e-05,1.35129]
[1777045793341,56.83,77952.95,0.0,0.98398,2e-05,1.34212]
[1777045794349,56.83,77956.21,0.0,0.98405,2e-05,1.33725]
[1777045799383,56.83,77957.26,0.0,0.98406,2e-05,1.33589]
[1777045801398,56.83,77949.67,0.0,0.9839,2e-05,1.34742]
[1777045802414,56.83,77947.1,0.0,0.98385,2e-05,1.35135]
[1777045804425,56.83,77968.92,0.0,0.9843,2e-05,1.31895]
[1777045805429,56.84,77966.62,0.0,0.98425,2e-05,1.32246]
[1777045806436,56.84,77960.26,0.0,0.98412,2e-05,1.332]
[1777045807448,56.84,77964.57,0.0,0.98421,2e-05,1.32561]
[1777045809456,56.84,77970.96,0.0,0.98434,2e-05,1.31618]
[1777045811468,56.84,77987.45,0.0,0.98468,2e-05,1.29209]
[1777045812474,56.84,77991.0,0.0,0.98475,2e-05,1.28695]
[1777045813484,56.84,77998.33,0.0,0.9849,2e-05,1.27639]
[1777045814489,56.84,78002.36,0.0,0.98498,2e-05,1.27061]
[1777045816504,56.84,78013.47,0.0,0.9852,2e-05,1.25479]
[1777045817510,56.84,78030.36,0.0,0.98553,2e-05,1.23104]
[1777045818517,56.84,78029.74,0.0,0.98551,2e-05,1.2319]
[1777045820534,56.84,78034.93,0.0,0.98561,2e-05,1.22467]
[1777045822548,56.84,78028.93,0.0,0.9855,2e-05,1.23303]
[1777045827580,56.84,78026.68,0.0,0.98546,2e-05,1.23618]
[1777045830601,56.84,78047.09,0.0,0.98585,2e-05,1.20787]
[1777045831608,56.84,78046.63,0.0,0.98588,2e-05,1.20492]
[1777045832615,56.84,78041.11,0.0,0.98577,2e-05,1.21251]
[1777045834631,56.84,78040.63,0.0,0.98576,2e-05,1.21317]
[1777045838657,56.84,78056.0,0.0,0.98605,2e-05,1.19211]
[1777045839667,56.84,78055.75,0.0,0.98605,2e-05,1.19245]
[1777045844700,56.84,78063.87,0.0,0.9862,2e-05,1.18144]
[1777045845709,56.84,78063.96,0.0,0.9862,2e-05,1.18132]
[1777045847367,56.84,78079.68,0.0,0.98649,2e-05,1.16023]
[1777045848727,56.84,78078.48,0.0,0.98647,2e-05,1.16183]
[1777045850741,56.84,78072.44,0.0,0.98636,2e-05,1.16991]
[1777045852757,56.84,78072.51,0.0,0.98636,2e-05,1.16981]
[1777045854769,56.84,78080.73,0.0,0.98651,2e-05,1.15884]
[1777045857438,56.84,78072.84,0.0,0.98636,2e-05,1.16937]
[1777045858800,56.84,78071.24,0.0,0.98634,2e-05,1.17152]
[1777045860819,56.84,78061.4,0.0,0.98615,2e-05,1.18478]
[1777045861864,56.84,78060.93,0.0,0.98615,2e-05,1.18542]
[1777045862834,56.84,78068.68,0.0,0.98629,2e-05,1.17496]
[1777045863842,56.84,78065.9,0.0,0.98624,2e-05,1.1787]
[1777045865858,56.84,78055.57,0.0,0.98605,2e-05,1.1927]
[1777045867510,56.84,78065.27,0.0,0.98623,2e-05,1.17955]
[1777045868877,56.84,78067.88,0.0,0.98627,2e-05,1.17603]
[1777045871902,56.84,78058.2,0.0,0.98609,2e-05,1.18912]
[1777045872922,56.84,78055.91,0.0,0.98605,2e-05,1.19223]
[1777045873916,56.84,78064.09,0.0,0.9862,2e-05,1.18114]
[1777045874929,56.84,78073.98,0.0,0.98639,2e-05,1.16784]
[1777045875932,56.84,78076.27,0.0,0.98643,2e-05,1.16478]
[1777045877581,56.84,78081.66,0.0,0.98653,2e-05,1.1576]
[1777045878950,56.84,78077.95,0.0,0.98646,2e-05,1.16254]
[1777045883989,56.84,78073.86,0.0,0.98638,2e-05,1.168]
[1777045884992,56.84,78064.66,0.0,0.98621,2e-05,1.18037]
[1777045885999,56.84,78058.45,0.0,0.9861,2e-05,1.18878]
[1777045887007,56.84,78053.24,0.0,0.986,2e-05,1.19587]
[1777045889024,56.84,78052.94,0.0,0.986,2e-05,1.19628]
[1777045894059,56.84,78055.41,0.0,0.98608,2e-05,1.18936]
[1777045897080,56.84,78059.08,0.0,0.98615,2e-05,1.18438]
[1777045900101,56.84,78049.53,0.0,0.98597,2e-05,1.19737]
[1777045901108,56.84,78043.09,0.0,0.98585,2e-05,1.20619]
[1777045902116,56.84,78040.61,0.0,0.9858,2e-05,1.20961]
[1777045907151,56.84,78037.96,0.0,0.98575,2e-05,1.21326]
[1777045908158,56.84,78031.96,0.0,0.98564,2e-05,1.22157]
[1777045909164,56.84,78026.24,0.0,0.98553,2e-05,1.22953]
[1777045912185,56.84,78020.18,0.0,0.98541,2e-05,1.23801]
[1777045913192,56.84,78018.37,0.0,0.98538,2e-05,1.24055]
[1777045914200,56.84,78025.0,0.0,0.98551,2e-05,1.23126]
[1777045915206,56.84,78027.67,0.0,0.98556,2e-05,1.22753]
[1777045917220,56.84,78031.12,0.0,0.98562,2e-05,1.22273]
[1777045922255,56.84,78025.44,0.0,0.98551,2e-05,1.23064]
[1777045923263,56.84,78018.92,0.0,0.98539,2e-05,1.23978]
[1777045924278,56.84,78019.61,0.0,0.9854,2e-05,1.23881]
[1777045925276,56.84,78024.5,0.0,0.9855,2e-05,1.23196]
[1777045930312,56.84,78027.06,0.0,0.98554,2e-05,1.22838]
[1777045933332,56.84,78015.34,0.0,0.98532,2e-05,1.24481]
[1777045935346,56.84,78021.31,0.0,0.98543,2e-05,1.23642]
[1777045937360,56.84,78015.18,0.0,0.98531,2e-05,1.24504]
[1777045942395,56.84,78017.6,0.0,0.98536,2e-05,1.24163]
[1777045947431,56.84,78015.04,0.0,0.98531,2e-05,1.24523]
[1777045951460,56.84,78009.94,0.0,0.98525,2e-05,1.24877]
[1777045952469,56.84,78015.68,0.0,0.98537,2e-05,1.24068]
[1777045954480,56.84,78021.55,0.0,0.98548,2e-05,1.23244]
[1777045958508,56.84,78028.45,0.0,0.98561,2e-05,1.22282]
[1777045959515,56.84,78033.23,0.0,0.9857,2e-05,1.21619]
[1777045963542,56.84,78031.68,0.0,0.98567,2e-05,1.21834]
[1777045967571,56.84,78028.31,0.0,0.98561,2e-05,1.22302]
[1777045972611,56.84,78033.11,0.0,0.9857,2e-05,1.21636]
[1777045974627,56.84,78027.53,0.0,0.98559,2e-05,1.2241]
[1777045979657,56.84,78025.45,0.0,0.98555,2e-05,1.227]
[1777045982678,56.84,78023.82,0.0,0.98552,2e-05,1.22927]
[1777045986705,56.84,78029.69,0.0,0.98564,2e-05,1.2211]
[1777045988718,56.84,78023.37,0.0,0.98551,2e-05,1.2299]
[1777045993754,56.84,78029.05,0.0,0.98562,2e-05,1.22199]
[1777045998789,56.84,78026.49,0.0,0.98557,2e-05,1.22555]
[1777046003824,56.84,78036.72,0.0,0.98577,2e-05,1.21137]
[1777046005838,56.84,78037.56,0.0,0.98579,2e-05,1.21021]
[1777046008508,56.84,78055.37,0.0,0.98612,2e-05,1.18586]
[1777046010873,56.84,78060.29,0.0,0.98621,2e-05,1.1792]
[1777046012887,56.84,78049.7,0.0,0.98606,2e-05,1.19001]
[1777046013894,56.84,78040.36,0.0,0.98588,2e-05,1.20277]
[1777046014901,56.84,78031.69,0.0,0.98572,2e-05,1.21472]
[1777046015909,56.84,78023.98,0.0,0.98557,2e-05,1.22542]
[1777046016915,56.84,78014.34,0.0,0.98538,2e-05,1.2389]
[1777046018581,56.84,78004.9,0.0,0.9852,2e-05,1.25222]
[1777046020946,56.84,78004.23,0.0,0.98518,2e-05,1.25317]
[1777046021952,56.84,77998.76,0.0,0.98507,2e-05,1.26095]
[1777046023964,56.84,77997.55,0.0,0.98505,2e-05,1.26267]
[1777046029000,56.84,77994.77,0.0,0.98499,2e-05,1.26664]
[1777046032037,56.84,77985.74,0.0,0.98481,2e-05,1.27961]
[1777046033034,56.84,77978.26,0.0,0.98466,2e-05,1.29043]
[1777046034040,56.84,77972.99,0.0,0.98456,2e-05,1.2981]
[1777046035047,56.84,77962.26,0.0,0.98433,2e-05,1.31382]
[1777046036055,56.84,77960.32,0.0,0.98429,2e-05,1.31667]
[1777046040136,56.84,77966.36,0.0,0.98442,2e-05,1.30779]
[1777046041101,56.84,77980.12,0.0,0.9847,2e-05,1.28773]
[1777046046141,56.84,77982.3,0.0,0.98474,2e-05,1.28458]
[1777046051174,56.84,77992.17,0.0,0.98494,2e-05,1.27037]
[1777046052182,56.84,77993.81,0.0,0.98498,2e-05,1.26802]
[1777046057213,56.84,77990.89,0.0,0.98492,2e-05,1.2722]
[1777046062249,56.84,77992.15,0.0,0.98494,2e-05,1.2704]
[1777046067284,56.84,77996.06,0.0,0.98502,2e-05,1.2648]
[1777046072319,56.84,78000.57,0.0,0.98515,2e-05,1.25468]
[1777046075340,56.84,77992.25,0.0,0.98499,2e-05,1.26654]
[1777046076350,56.84,77985.58,0.0,0.98485,2e-05,1.27611]
[1777046077357,56.84,77988.78,0.0,0.98492,2e-05,1.27151]
[1777046078366,56.84,77997.6,0.0,0.98509,2e-05,1.2589]
[1777046079373,56.84,77995.24,0.0,0.98505,2e-05,1.26227]
[1777046082396,56.84,77989.71,0.0,0.98494,2e-05,1.27018]
[1777046087430,56.84,77993.65,0.0,0.98501,2e-05,1.26454]
[1777046092464,56.84,77990.8,0.0,0.98496,2e-05,1.26862]
[1777046095487,56.84,77981.63,0.0,0.98477,2e-05,1.2818]
[1777046100526,56.84,77984.6,0.0,0.98483,2e-05,1.27752]
[1777046102536,56.84,77998.26,0.0,0.98511,2e-05,1.25796]
[1777046106562,56.84,77998.43,0.0,0.98511,2e-05,1.25772]
[1777046111598,56.84,77995.44,0.0,0.98505,2e-05,1.26198]
[1777046115628,56.84,77987.05,0.0,0.98488,2e-05,1.274]
[1777046116633,56.84,77986.77,0.0,0.98488,2e-05,1.2744]
[1777046119653,56.84,77981.55,0.0,0.98477,2e-05,1.28192]
[1777046122674,56.84,77990.98,0.0,0.98496,2e-05,1.26836]
[1777046123681,56.84,77994.67,0.0,0.98503,2e-05,1.26308]
[1777046126702,56.84,77993.9,0.0,0.98502,2e-05,1.26418]
[1777046128717,56.84,78000.95,0.0,0.98516,2e-05,1.25414]
[1777046129724,56.84,78002.26,0.0,0.98519,2e-05,1.25228]
[1777046131739,56.84,78008.25,0.0,0.98534,2e-05,1.24015]
[1777046134776,56.84,78019.94,0.0,0.98557,2e-05,1.22378]
[1777046135770,56.84,78040.92,0.0,0.98597,2e-05,1.19484]
[1777046136779,56.84,78044.73,0.0,0.98604,2e-05,1.18965]
[1777046139810,56.84,78038.73,0.0,0.98593,2e-05,1.19784]
[1777046140818,56.84,78037.88,0.0,0.98591,2e-05,1.199]
[1777046143835,56.84,78038.28,0.0,0.98592,2e-05,1.19845]
[1777046146854,56.84,78025.33,0.0,0.98568,2e-05,1.21629]
[1777046147861,56.84,78025.12,0.0,0.98567,2e-05,1.21658]
[1777046152899,56.84,78021.13,0.0,0.98559,2e-05,1.22213]
[1777046157931,56.84,78016.65,0.0,0.98551,2e-05,1.22837]
[1777046159946,56.84,78013.34,0.0,0.98544,2e-05,1.233]
[1777046161960,56.84,78006.66,0.0,0.98531,2e-05,1.24239]
[1777046162966,56.84,78002.03,0.0,0.98522,2e-05,1.24893]
[1777046164982,56.84,78003.82,0.0,0.98526,2e-05,1.2464]
[1777046170016,56.84,78006.31,0.0,0.98531,2e-05,1.24288]
[1777046172030,56.84,78011.97,0.0,0.98542,2e-05,1.23492]
[1777046174043,56.84,78011.26,0.0,0.9854,2e-05,1.23592]
[1777046179726,56.84,78008.83,0.0,0.98536,2e-05,1.23933]
[1777046182099,56.84,78002.1,0.0,0.98522,2e-05,1.24883]
[1777046183108,56.84,77995.52,0.0,0.98509,2e-05,1.25817]
[1777046184113,56.84,77988.12,0.0,0.98495,2e-05,1.26874]
[1777046185121,56.84,77991.48,0.0,0.98501,2e-05,1.26393]
[1777046190157,56.84,77992.84,0.0,0.98504,2e-05,1.26199]
[1777046192169,56.84,77988.07,0.0,0.98499,2e-05,1.26509]
[1777046194182,56.84,77994.34,0.0,0.98511,2e-05,1.25615]
[1777046196197,56.84,77999.73,0.0,0.98522,2e-05,1.2485]
[1777046197205,56.84,78006.06,0.0,0.98534,2e-05,1.23957]
[1777046198213,56.84,78004.32,0.0,0.98531,2e-05,1.24202]
[1777046203246,56.84,78005.29,0.0,0.98533,2e-05,1.24065]
[1777046205260,56.84,78013.43,0.0,0.98549,2e-05,1.22923]
[1777046207274,56.84,78007.0,0.0,0.98536,2e-05,1.23824]
[1777046208281,56.84,78000.26,0.0,0.98523,2e-05,1.24775]
[1777046209944,56.84,77994.03,0.0,0.98511,2e-05,1.25659]
[1777046215329,56.84,77994.27,0.0,0.98511,2e-05,1.25625]
[1777046220017,56.84,77983.28,0.0,0.98489,2e-05,1.27196]
[1777046221381,56.84,77981.75,0.0,0.98486,2e-05,1.27416]
[1777046222379,56.84,77975.47,0.0,0.98473,2e-05,1.28322]
[1777046223387,56.84,77981.71,0.0,0.98486,2e-05,1.27422]
[1777046224393,56.84,77983.37,0.0,0.98489,2e-05,1.27183]
[1777046230085,56.84,77985.11,0.0,0.98493,2e-05,1.26933]
[1777046235474,56.84,77997.94,0.0,0.98518,2e-05,1.25104]
[1777046236481,56.84,77998.52,0.0,0.9852,2e-05,1.25021]
[1777046241515,56.84,77997.95,0.0,0.98518,2e-05,1.25102]
[1777046244536,56.84,78015.65,0.0,0.98553,2e-05,1.22613]
[1777046245547,56.84,78025.07,0.0,0.98571,2e-05,1.21304]
[1777046246551,56.84,78026.44,0.0,0.98574,2e-05,1.21114]
[1777046248564,56.84,78034.17,0.0,0.98588,2e-05,1.2005]
[1777046250580,56.84,78032.74,0.0,0.98586,2e-05,1.20246]
[1777046253603,56.84,78026.92,0.0,0.98579,2e-05,1.20687]
[1777046256620,56.84,78032.16,0.0,0.98589,2e-05,1.19967]
[1777046257629,56.84,78032.94,0.0,0.9859,2e-05,1.1986]
[1777046262663,56.84,78028.72,0.0,0.98582,2e-05,1.20439]
[1777046267697,56.84,78029.78,0.0,0.98584,2e-05,1.20293]
[1777046271725,56.84,78021.63,0.0,0.98569,2e-05,1.21418]
[1777046275753,56.84,78015.76,0.0,0.98557,2e-05,1.22233]
[1777046280788,56.84,78012.99,0.0,0.98552,2e-05,1.2262]
[1777046285824,56.84,78010.1,0.0,0.98546,2e-05,1.23024]
[1777046289851,56.84,78019.36,0.0,0.98564,2e-05,1.21733]
[1777046290858,56.84,78022.54,0.0,0.9857,2e-05,1.21292]
[1777046294886,56.84,78024.08,0.0,0.98573,2e-05,1.21079]
[1777046296902,56.84,78032.53,0.0,0.98589,2e-05,1.19916]
[1777046297908,56.84,78034.45,0.0,0.98593,2e-05,1.19653]
[1777046302943,56.84,78034.68,0.0,0.98593,2e-05,1.19621]
[1777046307979,56.84,78031.78,0.0,0.98588,2e-05,1.20019]
[1777046313014,56.84,78031.02,0.0,0.98591,2e-05,1.19764]
[1777046315033,56.84,78020.07,0.0,0.9857,2e-05,1.21272]
[1777046316042,56.84,78016.58,0.0,0.98563,2e-05,1.21756]
[1777046317047,56.84,78024.37,0.0,0.98578,2e-05,1.20678]
[1777046318058,56.84,78029.48,0.0,0.98588,2e-05,1.19975]
[1777046322081,56.84,78031.25,0.0,0.98591,2e-05,1.19732]
[1777046327118,56.84,78029.78,0.0,0.98588,2e-05,1.19934]
[1777046332153,56.84,78030.37,0.0,0.98589,2e-05,1.19853]
[1777046337188,56.84,78031.8,0.0,0.98592,2e-05,1.19657]
[1777046342223,56.84,78034.18,0.0,0.98597,2e-05,1.19331]
[1777046346253,56.84,78025.54,0.0,0.9858,2e-05,1.20517]
[1777046347260,56.84,78019.57,0.0,0.98569,2e-05,1.21341]
[1777046348275,56.84,78015.24,0.0,0.9856,2e-05,1.21942]
[1777046353306,56.84,78015.77,0.0,0.98561,2e-05,1.21869]
[1777046358340,56.84,78013.97,0.0,0.98558,2e-05,1.22119]
[1777046363375,56.84,78017.46,0.0,0.98565,2e-05,1.21634]
[1777046366398,56.84,78023.03,0.0,0.98575,2e-05,1.20863]
[1777046371084,56.84,78029.24,0.0,0.98591,2e-05,1.19649]
[1777046372441,56.84,78033.25,0.0,0.98599,2e-05,1.191]
[1777046377475,56.84,78032.2,0.0,0.98597,2e-05,1.19244]
[1777046378483,56.84,78038.96,0.0,0.9861,2e-05,1.18323]
[1777046379490,56.84,78038.13,0.0,0.98608,2e-05,1.18435]
[1777046384525,56.84,78039.5,0.0,0.98611,2e-05,1.18249]
[1777046389564,56.84,78043.78,0.0,0.98619,2e-05,1.1767]
[1777046393589,56.84,78052.52,0.0,0.98635,2e-05,1.16493]
[1777046395601,56.84,78050.24,0.0,0.98631,2e-05,1.16799]
[1777046396608,56.84,78041.77,0.0,0.98615,2e-05,1.17942]
[1777046397615,56.84,78039.14,0.0,0.9861,2e-05,1.18298]
[1777046402303,56.84,78046.11,0.0,0.98623,2e-05,1.17355]
[1777046407685,56.84,78058.44,0.0,0.98646,2e-05,1.15701]
[1777046408692,56.84,78058.59,0.0,0.98646,2e-05,1.15681]
[1777046411716,56.84,78052.74,0.0,0.98635,2e-05,1.16463]
[1777046413729,56.84,78045.98,0.0,0.98623,2e-05,1.17372]
[1777046416751,56.84,78043.19,0.0,0.98617,2e-05,1.17749]
[1777046419770,56.84,78031.12,0.0,0.98595,2e-05,1.19391]
[1777046420780,56.84,78032.97,0.0,0.98598,2e-05,1.19138]
[1777046425812,56.84,78028.47,0.0,0.9859,2e-05,1.19754]
[1777046426823,56.84,78022.64,0.0,0.98579,2e-05,1.20556]
[1777046430847,56.84,78013.7,0.0,0.98562,2e-05,1.21793]
[1777046431861,56.84,78010.02,0.0,0.98559,2e-05,1.21941]
[1777046434877,56.84,78018.47,0.0,0.98575,2e-05,1.2077]
[1777046439911,56.84,78013.66,0.0,0.98566,2e-05,1.21435]
[1777046444945,56.84,78014.35,0.0,0.98567,2e-05,1.2134]
[1777046449978,56.84,78011.21,0.0,0.98561,2e-05,1.21776]
[1777046455016,56.84,78009.41,0.0,0.98557,2e-05,1.22026]
[1777046456026,56.84,78004.45,0.0,0.98548,2e-05,1.22718]
[1777046461060,56.84,78003.23,0.0,0.98545,2e-05,1.22889]
[1777046463074,56.84,77992.28,0.0,0.98524,2e-05,1.2443]
[1777046465084,56.84,77991.91,0.0,0.98523,2e-05,1.24482]
[1777046468112,56.84,77980.88,0.0,0.98501,2e-05,1.26051]
[1777046469112,56.84,77970.33,0.0,0.9848,2e-05,1.27565]
[1777046470119,56.84,77967.74,0.0,0.98475,2e-05,1.27939]
[1777046475169,56.84,77952.79,0.0,0.98444,2e-05,1.30116]
[1777046476167,56.84,77953.28,0.0,0.98445,2e-05,1.30044]
[1777046477177,56.84,77962.65,0.0,0.98464,2e-05,1.28677]
[1777046478178,56.84,77961.83,0.0,0.98463,2e-05,1.28796]
[1777046483213,56.84,77958.95,0.0,0.98457,2e-05,1.29215]
[1777046487247,56.84,77948.61,0.0,0.98436,2e-05,1.30729]
[1777046488250,56.84,77945.03,0.0,0.98428,2e-05,1.31257]
[1777046493284,56.84,77948.41,0.0,0.9844,2e-05,1.30378]
[1777046498322,56.84,77953.12,0.0,0.98449,2e-05,1.29688]
[1777046502348,56.84,77947.62,0.0,0.98438,2e-05,1.30494]
[1777046507387,56.84,77946.62,0.0,0.98436,2e-05,1.30641]
[1777046509399,56.84,77942.26,0.0,0.98427,2e-05,1.31284]
[1777046514432,56.84,77941.07,0.0,0.98424,2e-05,1.31459]
[1777046518457,56.84,77934.92,0.0,0.98411,2e-05,1.32371]
[1777046519473,56.84,77937.36,0.0,0.98416,2e-05,1.32009]
[1777046523154,56.84,77947.57,0.0,0.98438,2e-05,1.30502]
[1777046525511,56.84,77957.75,0.0,0.98459,2e-05,1.29012]
[1777046526519,56.84,77957.78,0.0,0.98459,2e-05,1.29008]
[1777046530545,56.84,77966.04,0.0,0.98476,2e-05,1.2781]
[1777046533224,56.84,77967.0,0.0,0.98478,2e-05,1.27671]
[1777046536587,56.84,77979.6,0.0,0.98503,2e-05,1.25862]
[1777046537594,56.84,77981.71,0.0,0.98507,2e-05,1.25561]
[1777046539608,56.84,77990.43,0.0,0.98524,2e-05,1.24323]
[1777046540616,56.84,77998.06,0.0,0.98539,2e-05,1.23248]
[1777046541623,56.84,78000.37,0.0,0.98544,2e-05,1.22924]
[1777046546660,56.84,78001.41,0.0,0.98546,2e-05,1.22778]
[1777046551696,56.84,78004.49,0.0,0.98556,2e-05,1.21983]
[1777046556730,56.84,78005.27,0.0,0.98558,2e-05,1.21874]
[1777046559755,56.84,77995.33,0.0,0.98538,2e-05,1.23264]
[1777046560759,56.84,77979.71,0.0,0.98507,2e-05,1.25474]
[1777046561765,56.84,77978.23,0.0,0.98504,2e-05,1.25685]
[1777046564786,56.84,77970.38,0.0,0.98489,2e-05,1.2681]
[1777046565793,56.84,77970.86,0.0,0.9849,2e-05,1.26741]
[1777046570827,56.84,77975.99,0.0,0.985,2e-05,1.26005]
[1777046571835,56.84,77982.99,0.0,0.98514,2e-05,1.25008]
[1777046573510,56.84,77987.19,0.0,0.98522,2e-05,1.24412]
[1777046578885,56.84,77988.23,0.0,0.98524,2e-05,1.24265]
[1777046581906,56.84,77980.32,0.0,0.98509,2e-05,1.25388]
[1777046582914,56.84,77973.1,0.0,0.98494,2e-05,1.26419]
[1777046583920,56.84,77973.76,0.0,0.98496,2e-05,1.26325]
[1777046588955,56.84,77972.07,0.0,0.98492,2e-05,1.26567]
[1777046590969,56.84,77964.94,0.0,0.98478,2e-05,1.27593]
[1777046592984,56.84,77959.22,0.0,0.98466,2e-05,1.28421]
[1777046593995,56.84,77959.07,0.0,0.98466,2e-05,1.28443]
[1777046598019,56.84,77966.36,0.0,0.98481,2e-05,1.27388]
[1777046603054,56.84,77961.83,0.0,0.98471,2e-05,1.28043]
[1777046609097,56.84,77961.61,0.0,0.98471,2e-05,1.28075]
[1777046614133,56.84,77961.31,0.0,0.98475,2e-05,1.27742]
[1777046616145,56.84,77954.31,0.0,0.9846,2e-05,1.28757]
[1777046620173,56.84,77949.46,0.0,0.9845,2e-05,1.29465]
[1777046622188,56.84,77956.69,0.0,0.98465,2e-05,1.28412]
[1777046626215,56.84,77957.17,0.0,0.98466,2e-05,1.28342]
[1777046631251,56.84,77957.98,0.0,0.98467,2e-05,1.28286]
[1777046632257,56.84,77967.81,0.0,0.98487,2e-05,1.26866]
[1777046633264,56.84,77967.83,0.0,0.98487,2e-05,1.26864]
[1777046638299,56.84,77965.5,0.0,0.98482,2e-05,1.27199]
[1777046642327,56.84,77974.77,0.0,0.98501,2e-05,1.25869]
[1777046644344,56.84,77973.81,0.0,0.98499,2e-05,1.26006]
[1777046646355,56.84,77982.63,0.0,0.98517,2e-05,1.2475]
[1777046648370,56.84,77989.15,0.0,0.9853,2e-05,1.23827]
[1777046652399,56.84,77981.88,0.0,0.98515,2e-05,1.24856]
[1777046653404,56.84,77974.64,0.0,0.98501,2e-05,1.25887]
[1777046654411,56.84,77974.1,0.0,0.985,2e-05,1.25965]
[1777046659446,56.84,77968.66,0.0,0.98489,2e-05,1.26744]
[1777046664482,56.84,77967.86,0.0,0.98487,2e-05,1.26859]
[1777046665491,56.84,77958.68,0.0,0.98468,2e-05,1.28185]
[1777046666496,56.84,77957.81,0.0,0.98467,2e-05,1.28311]
[1777046671531,56.84,77957.21,0.0,0.9847,2e-05,1.28021]
[1777046674551,56.84,77962.32,0.0,0.9848,2e-05,1.27282]
[1777046679586,56.84,77960.02,0.0,0.98475,2e-05,1.27614]
[1777046684624,56.84,77963.8,0.0,0.98483,2e-05,1.27069]
[1777046689655,56.84,77962.26,0.0,0.9848,2e-05,1.27291]
[1777046694697,56.84,77961.84,0.0,0.98479,2e-05,1.27351]
[1777046695703,56.84,77994.39,0.0,0.98544,2e-05,1.22723]
[1777046696708,56.84,77992.73,0.0,0.98541,2e-05,1.22956]
[1777046699734,56.84,77987.31,0.0,0.9853,2e-05,1.23718]
[1777046702750,56.84,77993.15,0.0,0.98542,2e-05,1.22897]
[1777046705771,56.84,77984.95,0.0,0.98525,2e-05,1.24051]
[1777046710806,56.84,77984.73,0.0,0.98525,2e-05,1.24082]
[1777046715844,56.84,77984.05,0.0,0.98524,2e-05,1.24178]
[1777046720877,56.84,77980.31,0.0,0.98516,2e-05,1.24708]
[1777046725912,56.84,77981.96,0.0,0.9852,2e-05,1.24474]
[1777046727928,56.84,77988.2,0.0,0.98532,2e-05,1.23593]
[1777046728934,56.84,77995.79,0.0,0.98547,2e-05,1.22527]
[1777046729941,56.84,77996.22,0.0,0.98548,2e-05,1.22467]
[1777046734975,56.84,77997.8,0.0,0.98555,2e-05,1.2188]
[1777046739003,56.84,77991.97,0.0,0.98543,2e-05,1.22695]
[1777046744730,56.84,77994.8,0.0,0.98549,2e-05,1.22299]
[1777046750084,56.84,77992.96,0.0,0.98545,2e-05,1.22556]
[1777046755120,56.84,77991.15,0.0,0.98542,2e-05,1.2281]
[1777046758140,56.84,77996.73,0.0,0.98553,2e-05,1.22029]
[1777046764182,56.84,78000.87,0.0,0.98561,2e-05,1.21453]
[1777046767204,56.84,78006.68,0.0,0.98572,2e-05,1.20647]
[1777046768212,56.84,78011.77,0.0,0.98582,2e-05,1.19945]
[1777046770224,56.84,78024.9,0.0,0.98607,2e-05,1.18148]
[1777046771232,56.84,78029.01,0.0,0.98614,2e-05,1.17591]
[1777046776268,56.84,78034.1,0.0,0.98624,2e-05,1.16903]
[1777046777275,56.84,78036.12,0.0,0.98628,2e-05,1.16631]
[1777046779291,56.84,78044.44,0.0,0.98643,2e-05,1.15515]
[1777046780298,56.84,78051.97,0.0,0.98657,2e-05,1.14513]
[1777046781303,56.84,78050.48,0.0,0.98654,2e-05,1.14711]
[1777046786339,56.84,78052.59,0.0,0.98658,2e-05,1.14431]
[1777046787346,56.84,78047.58,0.0,0.98649,2e-05,1.15096]
[1777046790366,56.84,78041.93,0.0,0.98638,2e-05,1.15851]
[1777046795401,56.84,78040.04,0.0,0.98639,2e-05,1.1575]
[1777046800440,56.84,78035.86,0.0,0.98631,2e-05,1.16311]
[1777046805477,56.84,78033.64,0.0,0.98627,2e-05,1.16609]
[1777046810519,56.84,78031.74,0.0,0.98623,2e-05,1.16865]
[1777046812525,56.84,78020.35,0.0,0.98602,2e-05,1.18409]
[1777046813532,56.84,78021.77,0.0,0.98605,2e-05,1.18216]
[1777046818566,56.84,78019.29,0.0,0.986,2e-05,1.18554]
[1777046822595,56.84,78008.7,0.0,0.9858,2e-05,1.20006]
[1777046823602,56.84,78011.38,0.0,0.98585,2e-05,1.19637]
[1777046825616,56.84,77995.83,0.0,0.98555,2e-05,1.21789]
[1777046826623,56.84,77989.07,0.0,0.98542,2e-05,1.22734]
[1777046827629,56.84,77985.69,0.0,0.98535,2e-05,1.23209]
[1777046828637,56.84,77979.54,0.0,0.98523,2e-05,1.24077]
[1777046829643,56.84,77975.76,0.0,0.98516,2e-05,1.24613]
[1777046832664,56.84,77968.9,0.0,0.98502,2e-05,1.25589]
[1777046833671,56.84,77962.63,0.0,0.98489,2e-05,1.26488]
[1777046834679,56.84,77957.66,0.0,0.98479,2e-05,1.27203]
[1777046835686,56.84,77958.71,0.0,0.98481,2e-05,1.27052]
[1777046837699,56.84,77967.0,0.0,0.98498,2e-05,1.25861]
[1777046839713,56.84,77959.89,0.0,0.98484,2e-05,1.26882]
[1777046843742,56.84,77965.66,0.0,0.98495,2e-05,1.26053]
[1777046844752,56.84,77972.19,0.0,0.98509,2e-05,1.2512]
[1777046845756,56.84,77972.93,0.0,0.9851,2e-05,1.25015]
[1777046850789,56.84,77975.63,0.0,0.98515,2e-05,1.24631]
[1777046855828,56.84,77962.5,0.0,0.98493,2e-05,1.26132]
[1777046856833,56.84,77958.76,0.0,0.98486,2e-05,1.26669]
[1777046858847,56.84,77956.89,0.0,0.98482,2e-05,1.26938]
[1777046863882,56.84,77960.05,0.0,0.98488,2e-05,1.26483]
[1777046868917,56.84,77962.27,0.0,0.98493,2e-05,1.26165]
[1777046869925,56.84,77951.8,0.0,0.98472,2e-05,1.27674]
[1777046870936,56.84,77949.72,0.0,0.98467,2e-05,1.27975]
[1777046875967,56.84,77945.22,0.0,0.98458,2e-05,1.28629]
[1777046876975,56.84,77938.19,0.0,0.98444,2e-05,1.29656]
[1777046877985,56.84,77937.05,0.0,0.98441,2e-05,1.29823]
[1777046879022,56.84,77926.72,0.0,0.9842,2e-05,1.31346]
[1777046880027,56.84,77919.82,0.0,0.98405,2e-05,1.32371]
[1777046881007,56.84,77912.97,0.0,0.98391,2e-05,1.33394]
[1777046882016,56.84,77906.79,0.0,0.98377,2e-05,1.34323]
[1777046883022,56.84,77921.3,0.0,0.98408,2e-05,1.3215]
[1777046885715,56.84,77915.96,0.0,0.98397,2e-05,1.32947]
[1777046887050,56.84,77910.7,0.0,0.98386,2e-05,1.33735]
[1777046888071,56.84,77903.35,0.0,0.9837,2e-05,1.34842]
[1777046889072,56.84,77902.77,0.0,0.98369,2e-05,1.3493]
[1777046891078,56.84,77896.91,0.0,0.98356,2e-05,1.35819]
[1777046893092,56.84,77890.24,0.0,0.98341,2e-05,1.36836]
[1777046894099,56.84,77884.03,0.0,0.98328,2e-05,1.37788]
[1777046899135,56.84,77885.09,0.0,0.9833,2e-05,1.37625]
[1777046904169,56.84,77886.14,0.0,0.98332,2e-05,1.37464]
[1777046905859,56.84,77875.0,0.0,0.98308,2e-05,1.39182]
[1777046907198,56.84,77871.69,0.0,0.983,2e-05,1.39696]
[1777046910218,56.84,77878.54,0.0,0.98316,2e-05,1.38634]
[1777046911222,56.84,77887.33,0.0,0.9834,2e-05,1.36886]
[1777046916263,56.84,77883.48,0.0,0.98331,2e-05,1.37477]
[1777046921294,56.84,77882.05,0.0,0.98328,2e-05,1.37696]
[1777046922304,56.84,77875.3,0.0,0.98313,2e-05,1.38737]
[1777046923309,56.84,77869.1,0.0,0.98299,2e-05,1.39699]
[1777046928343,56.84,77867.85,0.0,0.98296,2e-05,1.39893]
[1777046933378,56.84,77869.7,0.0,0.98301,2e-05,1.39605]
[1777046938414,56.84,77865.42,0.0,0.98291,2e-05,1.40272]
[1777046940430,56.84,77873.45,0.0,0.98309,2e-05,1.39023]
[1777046941435,56.84,77866.7,0.0,0.98294,2e-05,1.40072]
[1777046944460,56.84,77877.14,0.0,0.98317,2e-05,1.38453]
[1777046946475,56.84,77872.1,0.0,0.98306,2e-05,1.39233]
[1777046951509,56.84,77870.51,0.0,0.98302,2e-05,1.39479]
[1777046954531,56.84,77861.3,0.0,0.98282,2e-05,1.40916]
[1777046955538,56.84,77858.19,0.0,0.98275,2e-05,1.41403]
[1777046960575,56.84,77859.16,0.0,0.98277,2e-05,1.41251]
[1777046963595,56.84,77850.45,0.0,0.98257,2e-05,1.42622]
[1777046968630,56.84,77850.53,0.0,0.98257,2e-05,1.4261]
[1777046973667,56.84,77852.85,0.0,0.98267,2e-05,1.41839]
[1777046978700,56.84,77855.79,0.0,0.98274,2e-05,1.41377]
[1777046981728,56.84,77858.04,0.0,0.98279,2e-05,1.41024]
[1777046985749,56.84,77868.17,0.0,0.98302,2e-05,1.39443]
[1777046986763,56.84,77879.7,0.0,0.98327,2e-05,1.37661]
[1777046987801,56.84,77885.79,0.0,0.98341,2e-05,1.36727]
[1777046988770,56.84,77891.41,0.0,0.98353,2e-05,1.3587]
[1777046990787,56.84,77887.58,0.0,0.98345,2e-05,1.36454]
[1777046991791,56.84,77883.07,0.0,0.98335,2e-05,1.37144]
[1777046993804,56.84,77881.55,0.0,0.98332,2e-05,1.37377]
[1777046998839,56.84,77885.93,0.0,0.98341,2e-05,1.36706]
[1777047002868,56.84,77892.6,0.0,0.98356,2e-05,1.35689]
[1777047003887,56.84,77899.51,0.0,0.98371,2e-05,1.34641]
[1777047004889,56.84,77898.19,0.0,0.98368,2e-05,1.34841]
[1777047009924,56.84,77895.58,0.0,0.98362,2e-05,1.35236]
[1777047014961,56.84,77892.21,0.0,0.98355,2e-05,1.35748]
[1777047016979,56.84,77888.43,0.0,0.98347,2e-05,1.36324]
[1777047018990,56.84,77897.3,0.0,0.98366,2e-05,1.34976]
[1777047024028,56.84,77899.29,0.0,0.9837,2e-05,1.34674]
[1777047026045,56.84,77903.11,0.0,0.98378,2e-05,1.34098]
[1777047030074,56.84,77908.19,0.0,0.98389,2e-05,1.33335]
[1777047032083,56.84,77915.25,0.0,0.98409,2e-05,1.31893]
[1777047033090,56.84,77923.92,0.0,0.98427,2e-05,1.30608]
[1777047034099,56.84,77927.37,0.0,0.98434,2e-05,1.301]
[1777047037118,56.84,77928.93,0.0,0.98438,2e-05,1.2987]
[1777047042154,56.84,77927.97,0.0,0.98436,2e-05,1.30011]
[1777047045174,56.84,77932.97,0.0,0.98446,2e-05,1.29278]
[1777047050214,56.84,77932.0,0.0,0.98444,2e-05,1.2942]
[1777047052224,56.84,77939.16,0.0,0.98459,2e-05,1.28374]
[1777047056920,56.84,77938.73,0.0,0.98458,2e-05,1.28436]
[1777047062293,56.84,77930.71,0.0,0.98441,2e-05,1.29609]
[1777047065313,56.84,77944.64,0.0,0.9847,2e-05,1.27578]
[1777047066991,56.84,77943.37,0.0,0.98467,2e-05,1.27762]
[1777047072394,56.84,77951.48,0.0,0.98484,2e-05,1.2659]
[1777047073381,56.84,77961.0,0.0,0.98503,2e-05,1.25225]
[1777047074381,56.84,77961.79,0.0,0.98505,2e-05,1.25112]
[1777047077107,56.84,77951.98,0.0,0.98485,2e-05,1.26518]
[1777047078405,56.84,77944.63,0.0,0.9847,2e-05,1.27579]
[1777047083441,56.84,77948.38,0.0,0.98478,2e-05,1.27037]
[1777047085454,56.84,77956.08,0.0,0.98493,2e-05,1.25929]
[1777047090490,56.84,77958.27,0.0,0.98498,2e-05,1.25615]
[1777047095525,56.84,77956.49,0.0,0.98498,2e-05,1.25496]
[1777047099553,56.84,77952.24,0.0,0.9849,2e-05,1.26105]
[1777047104592,56.84,77949.41,0.0,0.98484,2e-05,1.26512]
[1777047105597,56.84,77955.19,0.0,0.98496,2e-05,1.25682]
[1777047109628,56.84,77959.67,0.0,0.98505,2e-05,1.25041]
[1777047114660,56.84,77960.27,0.0,0.98506,2e-05,1.24956]
[1777047119697,56.84,77959.64,0.0,0.98505,2e-05,1.25045]
[1777047124730,56.84,77962.16,0.0,0.9851,2e-05,1.24686]
[1777047129766,56.84,77965.41,0.0,0.98516,2e-05,1.24224]
[1777047134802,56.84,77963.42,0.0,0.98512,2e-05,1.24507]
[1777047139837,56.84,77964.19,0.0,0.98514,2e-05,1.24398]
[1777047144871,56.84,77965.83,0.0,0.98517,2e-05,1.24165]
[1777047149908,56.84,77966.74,0.0,0.98519,2e-05,1.24036]
[1777047154944,56.84,77966.68,0.0,0.98523,2e-05,1.23673]
[1777047158969,56.84,77961.31,0.0,0.98512,2e-05,1.24435]
[1777047159976,56.84,77952.81,0.0,0.98495,2e-05,1.25648]
[1777047160984,56.84,77947.19,0.0,0.98484,2e-05,1.26455]
[1777047161994,56.84,77937.72,0.0,0.98465,2e-05,1.27825]
[1777047162999,56.84,77934.09,0.0,0.98457,2e-05,1.28353]
[1777047164018,56.84,77928.81,0.0,0.98446,2e-05,1.29124]
[1777047166030,56.84,77925.93,0.0,0.9844,2e-05,1.29546]
[1777047170055,56.85,77919.94,0.0,0.98427,2e-05,1.30465]
[1777047172079,56.85,77914.27,0.0,0.98415,2e-05,1.31321]
[1777047175091,56.85,77910.16,0.0,0.98406,2e-05,1.31953]
[1777047180129,56.85,77906.99,0.0,0.98399,2e-05,1.32459]
[1777047184155,56.86,77895.54,0.0,0.98374,2e-05,1.34203]
[1777047185163,56.86,77895.49,0.0,0.98374,2e-05,1.34214]
[1777047189194,56.86,77888.6,0.0,0.98359,2e-05,1.3527]
[1777047194226,56.86,77890.35,0.0,0.98362,2e-05,1.35016]
[1777047198256,56.86,77901.31,0.0,0.98386,2e-05,1.33375]
[1777047203288,56.86,77901.08,0.0,0.98385,2e-05,1.33435]
[1777047207317,56.86,77893.28,0.0,0.98368,2e-05,1.34629]
[1777047212351,56.86,77892.56,0.0,0.98371,2e-05,1.3436]
[1777047218096,56.87,77890.43,0.0,0.98366,2e-05,1.34696]
[1777047219401,56.87,77887.81,0.0,0.9836,2e-05,1.35098]
[1777047224434,56.87,77883.3,0.0,0.9835,2e-05,1.35795]
[1777047229469,56.87,77880.08,0.0,0.98343,2e-05,1.36291]
[1777047234504,56.87,77877.22,0.0,0.98337,2e-05,1.36727]
[1777047239539,56.87,77888.35,0.0,0.98361,2e-05,1.35031]
[1777047240547,56.87,77895.94,0.0,0.98377,2e-05,1.33888]
[1777047245582,56.87,77890.7,0.0,0.98366,2e-05,1.34698]
[1777047246589,56.87,77883.56,0.0,0.9835,2e-05,1.35783]
[1777047249614,56.87,77875.16,0.0,0.98332,2e-05,1.37068]
[1777047254644,56.87,77870.04,0.0,0.9832,2e-05,1.37848]
[1777047259680,56.87,77866.24,0.0,0.98312,2e-05,1.38417]
[1777047264714,56.87,77867.35,0.0,0.98315,2e-05,1.38228]
[1777047269749,56.86,77868.01,0.0,0.98317,2e-05,1.38109]
[1777047274790,56.86,77858.89,0.0,0.98301,2e-05,1.39103]
[1777047279821,56.86,77853.49,0.0,0.98289,2e-05,1.39914]
[1777047283849,56.86,77846.01,0.0,0.98273,2e-05,1.41059]
[1777047285862,56.85,77840.33,0.0,0.98261,2e-05,1.4186]
[1777047288884,56.82,77830.27,0.0,0.98242,2e-05,1.43174]
[1777047290908,56.82,77829.09,0.0,0.9824,2e-05,1.4334]
[1777047291905,56.82,77823.07,0.0,0.98226,2e-05,1.4429]
[1777047292912,56.82,77816.24,0.0,0.9821,2e-05,1.45373]
[1777047293920,56.82,77813.53,0.0,0.98204,2e-05,1.45795]
[1777047295933,56.82,77808.54,0.0,0.98193,2e-05,1.4657]
[1777047298953,56.81,77807.24,0.0,0.9819,2e-05,1.46729]
[1777047301977,56.79,77796.86,0.0,0.98169,2e-05,1.48198]
[1777047302982,56.77,77796.05,0.0,0.9817,2e-05,1.4813]
[1777047304996,56.74,77784.76,0.0,0.98148,2e-05,1.49592]
[1777047306008,56.72,77771.08,0.0,0.98118,2e-05,1.51635]
[1777047307013,56.7,77774.24,0.0,0.98129,2e-05,1.50853]
[1777047308019,56.68,77780.18,0.0,0.98147,2e-05,1.49629]
[1777047309031,56.67,77781.04,0.0,0.9815,2e-05,1.49466]
[1777047312051,56.65,77775.28,0.0,0.98139,2e-05,1.50162]
[1777047316079,56.64,77768.69,0.0,0.98125,2e-05,1.51166]
[1777047320106,56.64,77774.44,0.0,0.9814,2e-05,1.50124]
[1777047325147,56.63,77770.67,0.0,0.98132,2e-05,1.50648]
[1777047330182,56.62,77767.87,0.0,0.98127,2e-05,1.51009]
[1777047335215,56.61,77768.15,0.0,0.98134,2e-05,1.50439]
[1777047339243,56.6,77758.31,0.0,0.98111,2e-05,1.52001]
[1777047340252,56.6,77756.19,0.0,0.98106,2e-05,1.52334]
[1777047345284,56.59,77755.74,0.0,0.98107,2e-05,1.52298]
[1777047348307,56.58,77742.82,0.0,0.98075,3e-05,1.54408]
[1777047349313,56.56,77743.91,0.0,0.98082,3e-05,1.53969]
[1777047353341,56.5,77748.98,0.0,0.98106,2e-05,1.52358]
[1777047357369,56.47,77743.84,0.0,0.98097,2e-05,1.52922]
[1777047359383,56.43,77738.99,0.0,0.98092,3e-05,1.53247]
[1777047363411,56.4,77744.32,0.0,0.9811,2e-05,1.52043]
[1777047368446,56.39,77742.91,0.0,0.98108,2e-05,1.52165]
[1777047373481,56.38,77745.31,0.0,0.98116,2e-05,1.51648]
[1777047376502,56.38,77754.28,0.0,0.98139,2e-05,1.50085]
[1777047377511,56.37,77759.57,0.0,0.98152,2e-05,1.49187]
[1777047380533,56.37,77747.24,0.0,0.98123,2e-05,1.51179]
[1777047385566,56.36,77750.4,0.0,0.98132,2e-05,1.50545]
[1777047387581,56.36,77760.13,0.0,0.98156,2e-05,1.4889]
[1777047389316,56.35,77773.84,0.0,0.9819,2e-05,1.46621]
[1777047389596,56.35,77773.68,0.0,0.9819,2e-05,1.46633]
[1777047390601,56.35,77781.06,0.0,0.98207,2e-05,1.45419]
[1777047395637,56.35,77786.04,0.0,0.98225,2e-05,1.44152]
[1777047400670,56.34,77792.32,0.0,0.9824,2e-05,1.43099]
[1777047405706,56.34,77789.54,0.0,0.98234,2e-05,1.4351]
[1777047409456,56.34,77782.46,0.0,0.98218,2e-05,1.4462]
[1777047414772,56.33,77778.41,0.0,0.98209,2e-05,1.45231]
[1777047419527,56.33,77769.83,0.0,0.98189,2e-05,1.46576]
[1777047424840,56.32,77773.01,0.0,0.98197,2e-05,1.46003]
[1777047429874,56.35,77770.01,0.0,0.98186,2e-05,1.46789]
[1777047432897,56.41,77741.69,0.0,0.98107,2e-05,1.5214]
[1777047433906,56.43,77737.7,0.0,0.98094,3e-05,1.53044]
[1777047437933,56.5,77733.57,0.0,0.98071,3e-05,1.54575]
[1777047442969,56.58,77734.85,0.0,0.98061,3e-05,1.55296]
[1777047448012,56.61,77735.63,0.0,0.98057,3e-05,1.55552]
[1777047451027,56.62,77742.35,0.0,0.98078,3e-05,1.54034]
[1777047455055,56.63,77737.17,0.0,0.98064,3e-05,1.54983]
[1777047460093,56.66,77732.06,0.0,0.98046,3e-05,1.56212]
[1777047461097,56.67,77721.64,0.0,0.98017,3e-05,1.58145]
[1777047462107,56.68,77714.14,0.0,0.97996,3e-05,1.59554]
[1777047463111,56.69,77710.64,0.0,0.97986,3e-05,1.6025]
[1777047465125,56.7,77702.61,0.0,0.97963,3e-05,1.61789]
[1777047470161,56.72,77702.77,0.0,0.9796,3e-05,1.62004]
[1777047471168,56.72,77709.79,0.0,0.97977,3e-05,1.60824]
[1777047472175,56.72,77712.65,0.0,0.97985,3e-05,1.60333]
[1777047477211,56.73,77715.38,0.0,0.97991,3e-05,1.59898]
[1777047482245,56.73,77718.5,0.0,0.97999,3e-05,1.594]
[1777047485267,56.73,77708.2,0.0,0.97971,3e-05,1.61219]
[1777047486273,56.74,77702.8,0.0,0.97956,3e-05,1.62218]
[1777047487280,56.74,77703.83,0.0,0.97958,3e-05,1.62073]
[1777047492315,56.74,77704.62,0.0,0.9796,3e-05,1.61987]
[1777047497353,56.75,77702.26,0.0,0.97953,3e-05,1.62422]
[1777047502387,56.75,77699.57,0.0,0.97946,3e-05,1.62916]
[1777047507423,56.75,77698.67,0.0,0.97943,3e-05,1.63094]
[1777047508427,56.75,77703.77,0.0,0.97957,3e-05,1.622]
[1777047509434,56.75,77706.9,0.0,0.97965,3e-05,1.61656]
[1777047512456,56.75,77713.08,0.0,0.97986,3e-05,1.60156]
[1777047513463,56.75,77719.84,0.0,0.98003,3e-05,1.58991]
[1777047514469,56.75,77726.21,0.0,0.9802,3e-05,1.57902]
[1777047515477,56.75,77729.28,0.0,0.98027,3e-05,1.57386]
[1777047518498,56.76,77731.34,0.0,0.98032,3e-05,1.57071]
[1777047523549,56.76,77727.13,0.0,0.9802,3e-05,1.57856]
[1777047528571,56.78,77720.28,0.0,0.97999,3e-05,1.59299]
[1777047533611,56.83,77718.98,0.0,0.97989,3e-05,1.59998]
[1777047538645,56.83,77716.2,0.0,0.9798,3e-05,1.60593]
[1777047543679,56.84,77717.1,0.0,0.97981,3e-05,1.60472]
[1777047545694,56.84,77714.52,0.0,0.97974,3e-05,1.60934]
[1777047547707,56.84,77719.73,0.0,0.97988,3e-05,1.60041]
[1777047552743,56.84,77722.22,0.0,0.97994,3e-05,1.59645]
[1777047555768,56.85,77728.97,0.0,0.9801,3e-05,1.58566]
[1777047556770,56.86,77721.11,0.0,0.97988,3e-05,1.60012]
[1777047557778,56.86,77716.63,0.0,0.97977,3e-05,1.60797]
[1777047560624,56.86,77724.63,0.0,0.97997,3e-05,1.59424]
[1777047561805,56.86,77732.38,0.0,0.98017,3e-05,1.58094]
[1777047563835,56.86,77732.4,0.0,0.98017,3e-05,1.58108]
[1777047565834,56.87,77739.71,0.0,0.98034,3e-05,1.56967]
[1777047566841,56.88,77730.06,0.0,0.98008,3e-05,1.58734]
[1777047567848,56.89,77730.0,0.0,0.98006,3e-05,1.58824]
[1777047572883,56.92,77731.95,0.0,0.98011,3e-05,1.58436]
[1777047577920,56.93,77732.05,0.0,0.98009,3e-05,1.58531]
[1777047581952,56.93,77726.48,0.0,0.97995,3e-05,1.59523]
[1777047583964,56.93,77722.93,0.0,0.97985,3e-05,1.60154]
[1777047587992,56.94,77731.72,0.0,0.98008,3e-05,1.58651]
[1777047588996,56.94,77735.25,0.0,0.98016,3e-05,1.58061]
[1777047592019,56.94,77730.25,0.0,0.98003,3e-05,1.58945]
[1777047594031,56.94,77723.59,0.0,0.97986,3e-05,1.60111]
[1777047599067,56.94,77723.82,0.0,0.97986,3e-05,1.60099]
[1777047604101,56.95,77727.82,0.0,0.97996,3e-05,1.5944]
[1777047609138,56.95,77725.6,0.0,0.97989,3e-05,1.59861]
[1777047614176,56.95,77722.71,0.0,0.97981,3e-05,1.60395]
[1777047619208,56.97,77725.19,0.0,0.97986,3e-05,1.60122]
[1777047621221,56.97,77731.83,0.0,0.98003,3e-05,1.58989]
[1777047623235,56.97,77734.3,0.0,0.98009,3e-05,1.58582]
[1777047628270,56.97,77730.06,0.0,0.97997,3e-05,1.5936]
[1777047633309,56.98,77719.12,0.0,0.97973,3e-05,1.60858]
[1777047635338,56.98,77718.75,0.0,0.97972,3e-05,1.60932]
[1777047640354,56.98,77716.62,0.0,0.97966,3e-05,1.61325]
[1777047645390,56.98,77715.57,0.0,0.97963,3e-05,1.61528]
[1777047650424,56.98,77714.37,0.0,0.9796,3e-05,1.61758]
[1777047651431,56.98,77707.33,0.0,0.97941,3e-05,1.62991]
[1777047652442,56.98,77700.85,0.0,0.97924,3e-05,1.64138]
[1777047653446,56.98,77699.63,0.0,0.97921,3e-05,1.64353]
[1777047658482,56.98,77705.25,0.0,0.97936,3e-05,1.63359]
[1777047661502,56.98,77709.58,0.0,0.97947,3e-05,1.62602]
[1777047665531,56.98,77704.31,0.0,0.97933,3e-05,1.63537]
[1777047668553,56.98,77709.54,0.0,0.97947,3e-05,1.62623]
[1777047672578,56.98,77704.51,0.0,0.97933,3e-05,1.6352]
[1777047677613,56.99,77702.11,0.0,0.97927,3e-05,1.63956]
[1777047682648,56.99,77696.57,0.0,0.97912,3e-05,1.64949]
[1777047684664,56.99,77692.2,0.0,0.979,3e-05,1.65727]
[1777047685670,56.99,77686.35,0.0,0.97884,3e-05,1.6677]
[1777047686677,56.99,77684.65,0.0,0.97879,3e-05,1.67072]
[1777047691712,56.99,77682.76,0.0,0.9788,3e-05,1.66945]
[1777047694733,56.98,77675.32,0.0,0.9786,3e-05,1.68271]
[1777047696748,56.98,77681.23,0.0,0.97876,3e-05,1.67199]
[1777047698761,56.98,77682.46,0.0,0.97879,3e-05,1.66973]
[1777047700777,56.98,77674.8,0.0,0.97859,3e-05,1.68342]
[1777047705811,56.98,77675.38,0.0,0.97861,3e-05,1.68211]
[1777047710845,56.98,77676.8,0.0,0.97865,3e-05,1.67929]
[1777047715880,56.98,77678.58,0.0,0.9787,3e-05,1.67584]
[1777047720916,56.97,77678.8,0.0,0.97871,3e-05,1.67522]
[1777047725953,56.97,77680.35,0.0,0.97876,3e-05,1.67222]
[1777047730987,56.97,77676.48,0.0,0.97865,3e-05,1.67893]
[1777047736023,56.97,77676.68,0.0,0.97866,3e-05,1.67831]
[1777047738037,56.97,77669.15,0.0,0.97846,3e-05,1.69179]
[1777047739044,56.97,77663.44,0.0,0.9783,3e-05,1.70207]
[1777047740069,56.97,77662.95,0.0,0.97829,3e-05,1.70287]
[1777047743077,56.96,77654.96,0.0,0.97807,3e-05,1.71715]
[1777047744081,56.95,77656.08,0.0,0.97812,3e-05,1.71388]
[1777047746097,56.95,77650.6,0.0,0.97797,3e-05,1.72369]
[1777047747104,56.94,77647.73,0.0,0.97791,3e-05,1.7276]
[1777047750126,56.9,77643.34,0.0,0.97785,3e-05,1.73134]
[1777047753149,56.89,77639.04,0.0,0.97781,3e-05,1.73295]
[1777047758183,56.89,77639.89,0.0,0.97785,3e-05,1.73071]
[1777047760198,56.88,77646.55,0.0,0.97804,3e-05,1.71821]
[1777047765232,56.88,77649.7,0.0,0.97813,3e-05,1.71188]
[1777047767250,56.88,77656.52,0.0,0.97833,3e-05,1.69915]
[1777047770269,56.87,77662.1,0.0,0.97849,3e-05,1.68884]
[1777047771274,56.87,77669.77,0.0,0.9787,3e-05,1.67493]
[1777047772282,56.87,77680.32,0.0,0.97899,3e-05,1.65595]
[1777047773288,56.87,77696.15,0.0,0.97941,3e-05,1.62793]
[1777047778324,56.87,77693.27,0.0,0.97933,3e-05,1.63311]
[1777047782355,56.88,77698.48,0.0,0.97947,3e-05,1.62405]
[1777047786382,56.88,77702.81,0.0,0.97958,3e-05,1.61663]
[1777047789408,56.88,77708.81,0.0,0.97974,3e-05,1.60631]
[1777047791414,56.88,77705.91,0.0,0.97966,3e-05,1.61151]
[1777047796457,56.88,77702.27,0.0,0.97956,3e-05,1.61818]
[1777047801485,56.88,77720.31,0.0,0.98003,3e-05,1.58709]
[1777047802493,56.89,77737.73,0.0,0.98047,3e-05,1.55734]
[1777047803500,56.89,77738.05,0.0,0.98048,3e-05,1.55695]
[1777047805515,56.89,77725.44,0.0,0.98015,3e-05,1.57883]
[1777047806521,56.89,77724.69,0.0,0.98013,3e-05,1.58024]
[1777047809541,56.89,77722.4,0.0,0.98007,3e-05,1.5845]
[1777047814577,56.9,77712.88,0.0,0.97986,3e-05,1.59712]
[1777047815583,56.9,77712.77,0.0,0.97986,3e-05,1.59739]
[1777047820619,56.9,77708.0,0.0,0.97973,3e-05,1.60596]
[1777047821637,56.9,77715.22,0.0,0.97992,3e-05,1.59349]
[1777047826688,56.91,77711.54,0.0,0.97981,3e-05,1.6003]
[1777047829708,56.91,77707.42,0.0,0.9797,3e-05,1.60766]
[1777047831728,56.91,77720.01,0.0,0.98003,3e-05,1.58594]
[1777047832729,56.91,77722.48,0.0,0.98009,3e-05,1.58177]
[1777047837766,56.91,77719.41,0.0,0.98001,3e-05,1.58752]
[1777047842802,56.92,77719.25,0.0,0.98,3e-05,1.58819]
[1777047847837,56.92,77722.39,0.0,0.98007,3e-05,1.58314]
[1777047848842,56.92,77734.6,0.0,0.98039,3e-05,1.5623]
[1777047849848,56.92,77741.49,0.0,0.98056,3e-05,1.5507]
[1777047850855,56.92,77745.21,0.0,0.98065,3e-05,1.54455]
[1777047853877,56.93,77746.45,0.0,0.98068,3e-05,1.5429]
[1777047854883,56.93,77740.85,0.0,0.98053,3e-05,1.55253]
[1777047855890,56.93,77741.73,0.0,0.98055,3e-05,1.55117]
[1777047860928,56.93,77739.89,0.0,0.9805,3e-05,1.55493]
[1777047865962,56.94,77740.47,0.0,0.9805,3e-05,1.55456]
[1777047870997,56.94,77736.84,0.0,0.9804,3e-05,1.56134]
[1777047873011,56.95,77735.29,0.0,0.98041,3e-05,1.55985]
[1777047877039,56.95,77743.54,0.0,0.98061,3e-05,1.54628]
[1777047878046,56.95,77745.06,0.0,0.98065,3e-05,1.54384]
[1777047883081,56.96,77742.12,0.0,0.98056,3e-05,1.54946]
[1777047888117,56.96,77743.72,0.0,0.9806,3e-05,1.5474]
[1777047893151,56.97,77742.32,0.0,0.98055,3e-05,1.5504]
[1777047896176,56.97,77748.4,0.0,0.9807,3e-05,1.54051]
[1777047901220,56.98,77755.54,0.0,0.98087,2e-05,1.52921]
[1777047902215,56.98,77757.06,0.0,0.9809,2e-05,1.52683]
[1777047905239,56.98,77750.56,0.0,0.98073,3e-05,1.53822]
[1777047907250,56.99,77743.58,0.0,0.98055,3e-05,1.55031]
[1777047908258,56.99,77737.82,0.0,0.9804,3e-05,1.56023]
[1777047909264,56.99,77738.24,0.0,0.98041,3e-05,1.55963]
[1777047913293,56.99,77743.91,0.0,0.98055,3e-05,1.55047]
[1777047918330,57.0,77741.57,0.0,0.98048,3e-05,1.55506]
[1777047923364,57.0,77740.24,0.0,0.98044,3e-05,1.55791]
[1777047928398,57.01,77740.05,0.0,0.98043,3e-05,1.55881]
[1777047929405,57.01,77744.76,0.0,0.98054,3e-05,1.55106]
[1777047933254,57.01,77738.31,0.0,0.98042,3e-05,1.55804]
[1777047936458,57.02,77730.16,0.0,0.98021,3e-05,1.57235]
[1777047938471,57.02,77716.93,0.0,0.97987,3e-05,1.59525]
[1777047940485,57.02,77710.47,0.0,0.9797,3e-05,1.6065]
[1777047943332,57.02,77699.67,0.0,0.97941,3e-05,1.62546]
[1777047943506,57.02,77699.67,0.0,0.97941,3e-05,1.62546]
[1777047944513,57.02,77693.7,0.0,0.97925,3e-05,1.63595]
[1777047949551,57.02,77690.73,0.0,0.97917,3e-05,1.64108]
[1777047954583,57.02,77690.22,0.0,0.97916,3e-05,1.64187]
[1777047959619,57.02,77692.2,0.0,0.97922,3e-05,1.63827]
[1777047964657,57.02,77693.47,0.0,0.97925,3e-05,1.63596]
[1777047969690,57.01,77692.7,0.0,0.97923,3e-05,1.63728]
[1777047971703,57.01,77704.53,0.0,0.97955,3e-05,1.61648]
[1777047972711,57.01,77703.74,0.0,0.97952,3e-05,1.61788]
[1777047974746,57.02,77710.08,0.0,0.97969,3e-05,1.60686]
[1777047975734,57.02,77720.23,0.0,0.97996,3e-05,1.58931]
[1777047976746,57.02,77725.32,0.0,0.98009,3e-05,1.58062]
[1777047978755,57.02,77718.23,0.0,0.9799,3e-05,1.59302]
[1777047980768,57.02,77717.0,0.0,0.97987,3e-05,1.59528]
[1777047985803,57.02,77716.61,0.0,0.97985,3e-05,1.59631]
[1777047990840,57.03,77713.68,0.0,0.97977,3e-05,1.60174]
[1777047995873,57.03,77711.99,0.0,0.97977,3e-05,1.60061]
[1777047998895,57.03,77699.7,0.0,0.97944,3e-05,1.62227]
[1777047999903,57.03,77698.83,0.0,0.97942,3e-05,1.62384]
[1777048004937,57.03,77699.46,0.0,0.97944,3e-05,1.62289]
[1777048005946,57.03,77705.75,0.0,0.9796,3e-05,1.61192]
[1777048006956,57.03,77707.56,0.0,0.97965,3e-05,1.60882]
[1777048011989,57.04,77716.23,0.0,0.97987,3e-05,1.5941]
[1777048014001,57.04,77720.46,0.0,0.97998,3e-05,1.58698]
[1777048019039,57.04,77725.02,0.0,0.98009,3e-05,1.57964]
[1777048024109,57.05,77727.14,0.0,0.98013,3e-05,1.57652]
[1777048026091,57.05,77738.33,0.0,0.98042,3e-05,1.55762]
[1777048027099,57.05,77737.87,0.0,0.9804,3e-05,1.55854]
[1777048032133,57.05,77739.24,0.0,0.98043,3e-05,1.55689]
[1777048037169,57.06,77740.35,0.0,0.98045,3e-05,1.55568]
[1777048038175,57.06,77746.11,0.0,0.98059,3e-05,1.54606]
[1777048039183,57.06,77750.54,0.0,0.9807,3e-05,1.53874]
[1777048041206,57.07,77753.18,0.0,0.98076,3e-05,1.53463]
[1777048043212,57.07,77760.76,0.0,0.98095,2e-05,1.52229]
[1777048045226,57.07,77764.29,0.0,0.98103,2e-05,1.51679]
[1777048050262,57.08,77763.35,0.0,0.98099,2e-05,1.51935]
[1777048053282,57.09,77756.91,0.0,0.98087,2e-05,1.52639]
[1777048054288,57.1,77753.95,0.0,0.98077,3e-05,1.53314]
[1777048057308,57.11,77759.12,0.0,0.98089,2e-05,1.525]
[1777048062344,57.13,77763.6,0.0,0.98097,2e-05,1.52005]
[1777048067379,57.14,77759.7,0.0,0.98086,2e-05,1.52746]
[1777048072415,57.14,77758.88,0.0,0.98082,2e-05,1.52971]
[1777048077449,57.15,77763.44,0.0,0.98093,2e-05,1.52297]
[1777048082483,57.16,77761.39,0.0,0.98086,2e-05,1.5273]
[1777048087520,57.17,77761.97,0.0,0.98086,2e-05,1.52721]
[1777048092553,57.18,77755.29,0.0,0.98068,3e-05,1.53928]
[1777048095575,57.18,77754.62,0.0,0.98066,3e-05,1.54103]
[1777048100610,57.19,77759.66,0.0,0.98077,3e-05,1.53336]
[1777048104461,57.19,77754.01,0.0,0.98062,3e-05,1.54331]
[1777048109674,57.2,77759.65,0.0,0.98075,3e-05,1.53474]
[1777048114533,57.21,77749.19,0.0,0.98053,3e-05,1.54864]
[1777048114709,57.21,77749.19,0.0,0.98053,3e-05,1.54877]
[1777048117729,57.21,77743.26,0.0,0.98037,3e-05,1.55918]
[1777048122765,57.22,77736.1,0.0,0.98018,3e-05,1.57195]
[1777048123771,57.22,77731.59,0.0,0.98006,3e-05,1.57977]
[1777048125785,57.22,77728.59,0.0,0.97998,3e-05,1.58507]
[1777048130819,57.22,77727.97,0.0,0.97996,3e-05,1.58647]
[1777048135855,57.22,77726.27,0.0,0.97991,3e-05,1.58967]
[1777048140900,57.22,77721.72,0.0,0.97979,3e-05,1.59771]
[1777048142908,57.22,77715.99,0.0,0.97964,3e-05,1.60771]
[1777048144929,57.23,77709.23,0.0,0.97946,3e-05,1.61951]
[1777048146937,57.23,77699.91,0.0,0.97922,3e-05,1.63584]
[1777048148951,57.22,77698.68,0.0,0.97918,3e-05,1.63795]
[1777048151971,57.22,77703.95,0.0,0.97933,3e-05,1.62859]
[1777048152979,57.22,77703.45,0.0,0.97931,3e-05,1.62946]
[1777048158013,57.22,77706.81,0.0,0.9794,3e-05,1.62355]
[1777048163048,57.22,77706.34,0.0,0.97939,3e-05,1.62442]
[1777048168083,57.22,77706.1,0.0,0.97938,3e-05,1.6249]
[1777048173118,57.23,77705.42,0.0,0.97942,3e-05,1.62169]
[1777048178153,57.23,77704.32,0.0,0.97939,3e-05,1.62369]
[1777048183188,57.23,77704.89,0.0,0.9794,3e-05,1.62277]
[1777048188223,57.23,77703.93,0.0,0.97937,3e-05,1.62454]
[1777048190239,57.23,77710.15,0.0,0.97954,3e-05,1.6137]
[1777048191245,57.23,77712.99,0.0,0.97961,3e-05,1.60879]
[1777048196283,57.23,77714.67,0.0,0.97965,3e-05,1.60608]
[1777048201318,57.23,77718.31,0.0,0.97974,3e-05,1.60001]
[1777048202325,57.23,77723.64,0.0,0.97988,3e-05,1.59086]
[1777048203333,57.23,77731.98,0.0,0.9801,3e-05,1.5766]
[1777048204340,57.23,77733.13,0.0,0.98013,3e-05,1.57472]
[1777048208369,57.24,77740.19,0.0,0.9803,3e-05,1.56306]
[1777048209374,57.24,77748.99,0.0,0.98052,3e-05,1.54827]
[1777048210382,57.24,77751.5,0.0,0.98058,3e-05,1.54417]
[1777048215416,57.24,77749.26,0.0,0.98052,3e-05,1.54864]
[1777048218438,57.25,77754.32,0.0,0.98064,3e-05,1.54053]
[1777048223472,57.25,77756.62,0.0,0.98069,3e-05,1.5374]
[1777048224479,57.26,77761.7,0.0,0.98081,2e-05,1.52904]
[1777048226494,57.26,77759.8,0.0,0.98076,3e-05,1.53254]
[1777048227501,57.26,77753.39,0.0,0.9806,3e-05,1.54346]
[1777048228509,57.26,77749.57,0.0,0.9805,3e-05,1.55004]
[1777048233544,57.27,77749.78,0.0,0.98054,3e-05,1.54598]
[1777048238579,57.27,77745.89,0.0,0.98044,3e-05,1.55321]
[1777048243613,57.28,77746.49,0.0,0.98044,3e-05,1.55281]
[1777048248669,57.28,77746.98,0.0,0.98045,3e-05,1.5526]
[1777048249685,57.28,77763.02,0.0,0.98085,2e-05,1.52566]
[1777048250687,57.29,77765.15,0.0,0.9809,2e-05,1.5224]
[1777048251687,57.29,77757.44,0.0,0.98071,3e-05,1.53528]
[1777048253691,57.29,77763.19,0.0,0.98084,2e-05,1.52632]
[1777048258720,57.3,77762.25,0.0,0.9808,2e-05,1.52867]
[1777048263762,57.31,77770.79,0.0,0.981,2e-05,1.51528]
[1777048268792,57.32,77773.65,0.0,0.98106,2e-05,1.51151]
[1777048271828,57.32,77782.04,0.0,0.98126,2e-05,1.49826]
[1777048273833,57.32,77787.36,0.0,0.98138,2e-05,1.48998]
[1777048277857,57.33,77792.41,0.0,0.98149,2e-05,1.48267]
[1777048279870,57.34,77802.91,0.0,0.98174,2e-05,1.46612]
[1777048281893,57.34,77794.95,0.0,0.98154,2e-05,1.47951]
[1777048282900,57.34,77786.04,0.0,0.98132,2e-05,1.49427]
[1777048283899,57.35,77779.46,0.0,0.98115,2e-05,1.50528]
[1777048288933,57.35,77776.64,0.0,0.98107,2e-05,1.51084]
[1777048293968,57.36,77781.45,0.0,0.98123,2e-05,1.49954]
[1777048299004,57.37,77781.21,0.0,0.98121,2e-05,1.50094]
[1777048300016,57.37,77786.32,0.0,0.98133,2e-05,1.49275]
[1777048301019,57.37,77790.33,0.0,0.98142,2e-05,1.48641]
[1777048306054,57.38,77788.71,0.0,0.98137,2e-05,1.49015]
[1777048311087,57.38,77787.09,0.0,0.98133,2e-05,1.49249]
[1777048316125,57.39,77784.71,0.0,0.98127,2e-05,1.49696]
[1777048321158,57.39,77788.96,0.0,0.98136,2e-05,1.49052]
[1777048326193,57.4,77785.2,0.0,0.98126,2e-05,1.49764]
[1777048331229,57.41,77787.54,0.0,0.9813,2e-05,1.49476]
[1777048336263,57.42,77780.75,0.0,0.98112,2e-05,1.50685]
[1777048341301,57.42,77784.77,0.0,0.98121,2e-05,1.5011]
[1777048346332,57.43,77785.18,0.0,0.98121,2e-05,1.50056]
[1777048351369,57.42,77788.37,0.0,0.98135,2e-05,1.49059]
[1777048352375,57.42,77796.96,0.0,0.98156,2e-05,1.47635]
[1777048354394,57.41,77803.09,0.0,0.98171,2e-05,1.46597]
[1777048355397,57.41,77810.22,0.0,0.98189,2e-05,1.45429]
[1777048356403,57.41,77815.13,0.0,0.98201,2e-05,1.44624]
[1777048361438,57.4,77817.9,0.0,0.98208,2e-05,1.44093]
[1777048366473,57.41,77818.12,0.0,0.98208,2e-05,1.44153]
[1777048371510,57.42,77817.46,0.0,0.98204,2e-05,1.444]
[1777048374530,57.43,77811.9,0.0,0.9819,2e-05,1.45373]
[1777048379567,57.43,77809.5,0.0,0.98184,2e-05,1.45758]
[1777048381579,57.43,77803.98,0.0,0.98171,2e-05,1.46628]
[1777048384601,57.42,77811.78,0.0,0.98191,2e-05,1.45298]
[1777048389634,57.42,77812.68,0.0,0.98193,2e-05,1.45115]
[1777048393663,57.43,77819.61,0.0,0.98208,2e-05,1.44123]
[1777048394670,57.43,77829.91,0.0,0.98232,2e-05,1.42522]
[1777048397691,57.44,77835.32,0.0,0.98243,2e-05,1.41769]
[1777048401720,57.46,77842.47,0.0,0.98257,2e-05,1.40787]
[1777048404741,57.49,77848.88,0.0,0.98266,2e-05,1.4021]
[1777048405747,57.5,77856.11,0.0,0.98282,2e-05,1.39124]
[1777048409777,57.51,77850.14,0.0,0.98267,2e-05,1.40154]
[1777048410784,57.51,77844.25,0.0,0.98253,2e-05,1.41107]
[1777048415819,57.53,77846.31,0.0,0.9826,2e-05,1.40545]
[1777048420854,57.54,77849.45,0.0,0.98264,2e-05,1.40227]
[1777048425891,57.56,77847.93,0.0,0.98258,2e-05,1.40636]
[1777048430926,57.57,77851.09,0.0,0.98263,2e-05,1.40313]
[1777048435961,57.59,77853.85,0.0,0.98267,2e-05,1.40053]
[1777048440997,57.64,77862.49,0.0,0.98279,2e-05,1.39205]
[1777048445037,57.63,77856.09,0.0,0.98265,2e-05,1.40167]
[1777048450066,57.65,77858.65,0.0,0.98269,2e-05,1.39937]
[1777048455105,57.75,77848.52,0.0,0.9823,2e-05,1.42564]
[1777048456968,57.75,77855.34,0.0,0.98245,2e-05,1.41552]
[1777048458123,57.75,77857.85,0.0,0.98251,2e-05,1.4119]
[1777048460138,57.76,77852.51,0.0,0.98237,2e-05,1.42086]
[1777048461145,57.76,77845.17,0.0,0.9822,2e-05,1.43269]
[1777048462150,57.77,77843.24,0.0,0.98215,2e-05,1.43601]
[1777048466187,57.78,77852.94,0.0,0.98236,2e-05,1.42182]
[1777048467045,57.78,77854.41,0.0,0.98239,2e-05,1.41981]
[1777048472221,57.79,77857.36,0.0,0.98249,2e-05,1.41256]
[1777048474234,57.8,77847.98,0.0,0.98226,2e-05,1.42786]
[1777048475242,57.8,77845.18,0.0,0.98219,2e-05,1.43256]
[1777048480282,57.81,77848.03,0.0,0.98224,2e-05,1.42944]
[1777048485314,57.83,77849.21,0.0,0.98224,2e-05,1.42898]
[1777048486321,57.83,77855.01,0.0,0.98237,2e-05,1.42016]
[1777048487336,57.83,77856.56,0.0,0.98241,2e-05,1.41803]
[1777048488337,57.83,77863.75,0.0,0.98257,2e-05,1.40712]
[1777048489343,57.84,77872.16,0.0,0.98275,2e-05,1.39442]
[1777048490350,57.84,77872.52,0.0,0.98276,2e-05,1.3942]
[1777048495385,57.86,77875.33,0.0,0.98279,2e-05,1.39159]
[1777048497399,57.86,77886.31,0.0,0.98303,2e-05,1.37546]
[1777048498408,57.87,77887.7,0.0,0.98306,2e-05,1.37372]
[1777048501431,57.88,77881.14,0.0,0.98289,2e-05,1.38487]
[1777048503441,57.88,77877.81,0.0,0.98281,2e-05,1.39071]
[1777048508476,57.88,77879.79,0.0,0.98285,2e-05,1.38772]
[1777048513511,57.87,77875.86,0.0,0.98279,2e-05,1.39212]
[1777048518547,57.87,77874.69,0.0,0.98277,2e-05,1.39356]
[1777048523581,57.86,77876.43,0.0,0.98281,2e-05,1.39054]
[1777048524588,57.86,77870.63,0.0,0.98268,2e-05,1.39942]
[1777048525595,57.86,77871.8,0.0,0.98271,2e-05,1.39753]
[1777048529624,57.86,77883.73,0.0,0.98298,2e-05,1.37898]
[1777048530631,57.86,77884.21,0.0,0.98299,2e-05,1.37821]
[1777048534660,57.86,77876.17,0.0,0.98286,2e-05,1.38635]
[1777048535668,57.86,77875.26,0.0,0.98284,2e-05,1.38769]
[1777048540703,57.85,77883.44,0.0,0.98303,2e-05,1.3749]
[1777048545736,57.85,77886.1,0.0,0.98309,2e-05,1.37072]
[1777048549766,57.85,77891.55,0.0,0.98321,2e-05,1.36236]
[1777048552786,57.85,77899.68,0.0,0.98339,2e-05,1.35009]
[1777048557821,57.85,77891.72,0.0,0.98321,2e-05,1.3621]
[1777048562856,57.85,77891.53,0.0,0.98321,2e-05,1.36237]
[1777048567920,57.85,77887.92,0.0,0.98313,2e-05,1.36784]
[1777048572926,57.85,77890.82,0.0,0.98319,2e-05,1.36344]
[1777048577961,57.85,77891.72,0.0,0.98321,2e-05,1.36208]
[1777048585012,57.85,77897.0,0.0,0.98333,2e-05,1.3541]
[1777048591052,57.85,77898.15,0.0,0.9834,2e-05,1.34836]
[1777048596087,57.85,77898.76,0.0,0.98342,2e-05,1.34744]
[1777048598101,57.85,77889.77,0.0,0.98322,2e-05,1.361]
[1777048599108,57.85,77864.3,0.0,0.98265,2e-05,1.4]
[1777048600114,57.85,77856.7,0.0,0.98247,2e-05,1.41181]
[1777048605158,57.85,77856.39,0.0,0.98247,2e-05,1.41229]
[1777048609186,57.85,77850.35,0.0,0.98233,2e-05,1.42173]
[1777048614220,57.85,77846.65,0.0,0.98224,2e-05,1.42754]
[1777048619258,57.85,77844.92,0.0,0.9822,2e-05,1.43026]
[1777048623321,57.85,77837.63,0.0,0.98203,2e-05,1.44177]
[1777048626307,57.85,77850.87,0.0,0.98234,2e-05,1.42092]
[1777048627313,57.85,77853.77,0.0,0.98241,2e-05,1.41638]
[1777048630337,57.85,77859.55,0.0,0.98254,2e-05,1.40737]
[1777048633356,57.85,77859.95,0.0,0.98255,2e-05,1.40675]
[1777048636378,57.85,77857.04,0.0,0.98248,2e-05,1.41128]
[1777048641412,57.85,77855.24,0.0,0.98244,2e-05,1.41409]
[1777048646449,57.85,77857.45,0.0,0.98249,2e-05,1.41064]
[1777048648462,57.85,77862.0,0.0,0.98259,2e-05,1.40357]
[1777048653498,57.85,77861.44,0.0,0.98263,2e-05,1.40033]
[1777048654504,57.85,77855.14,0.0,0.98249,2e-05,1.41012]
[1777048655511,57.85,77852.09,0.0,0.98242,2e-05,1.41487]
[1777048660546,57.85,77849.32,0.0,0.98235,2e-05,1.41921]
[1777048662562,57.85,77841.48,0.0,0.98217,2e-05,1.43152]
[1777048667596,57.85,77841.12,0.0,0.98216,2e-05,1.43209]
[1777048672632,57.85,77836.85,0.0,0.98206,2e-05,1.43883]
[1777048677665,57.85,77836.42,0.0,0.98205,2e-05,1.43951]
[1777048682704,57.85,77832.28,0.0,0.98196,2e-05,1.44608]
[1777048687738,57.85,77829.78,0.0,0.9819,2e-05,1.45005]
[1777048692772,57.85,77830.86,0.0,0.98192,2e-05,1.44833]
[1777048696800,57.85,77821.95,0.0,0.98171,2e-05,1.46256]
[1777048697806,57.85,77818.25,0.0,0.98162,2e-05,1.4685]
[1777048702841,57.85,77819.19,0.0,0.98165,2e-05,1.46699]
[1777048707876,57.85,77823.11,0.0,0.98174,2e-05,1.4607]
[1777048711904,57.85,77830.68,0.0,0.98197,2e-05,1.44443]
[1777048714925,57.85,77819.15,0.0,0.9817,2e-05,1.46283]
[1777048719960,57.85,77815.43,0.0,0.98161,2e-05,1.4688]
[1777048724995,57.85,77816.63,0.0,0.98164,2e-05,1.46687]
[1777048730032,57.85,77817.35,0.0,0.98165,2e-05,1.46572]
[1777048735065,57.85,77820.41,0.0,0.98173,2e-05,1.46081]
[1777048739093,57.85,77814.89,0.0,0.98159,2e-05,1.46967]
[1777048744128,57.85,77813.34,0.0,0.98156,2e-05,1.47217]
[1777048746142,57.85,77806.99,0.0,0.9814,2e-05,1.48243]
[1777048751177,57.85,77805.03,0.0,0.98136,2e-05,1.48561]
[1777048756212,57.85,77799.15,0.0,0.98121,2e-05,1.49517]
[1777048760240,57.85,77793.59,0.0,0.98108,2e-05,1.50426]
[1777048765279,57.85,77793.26,0.0,0.98107,2e-05,1.5048]
[1777048768296,57.85,77787.9,0.0,0.98094,2e-05,1.51361]
[1777048773331,57.85,77787.17,0.0,0.98097,2e-05,1.5105]
[1777048779255,57.85,77787.57,0.0,0.98098,2e-05,1.50984]
[1777048784407,57.85,77784.77,0.0,0.98091,2e-05,1.51445]
[1777048785415,57.85,77775.87,0.0,0.98069,2e-05,1.52917]
[1777048789325,57.85,77769.06,0.0,0.98052,3e-05,1.54051]
[1777048793473,57.85,77774.6,0.0,0.98066,2e-05,1.53128]
[1777048798506,57.85,77777.72,0.0,0.98074,2e-05,1.5261]
[1777048801530,57.85,77784.52,0.0,0.98091,2e-05,1.51486]
[1777048802535,57.85,77789.9,0.0,0.98104,2e-05,1.50601]
[1777048803543,57.85,77796.72,0.0,0.98121,2e-05,1.49486]
[1777048804550,57.85,77796.41,0.0,0.9812,2e-05,1.49536]
[1777048808577,57.85,77788.54,0.0,0.981,2e-05,1.50825]
[1777048809584,57.85,77790.94,0.0,0.98106,2e-05,1.50431]
[1777048814621,57.85,77789.04,0.0,0.98102,2e-05,1.50743]
[1777048819655,57.85,77788.16,0.0,0.981,2e-05,1.50887]
[1777048820664,57.85,77781.3,0.0,0.98083,2e-05,1.52018]
[1777048821671,57.85,77773.13,0.0,0.98062,3e-05,1.53373]
[1777048822675,57.85,77769.14,0.0,0.98052,3e-05,1.54038]
[1777048825696,57.85,77763.47,0.0,0.98038,3e-05,1.54987]
[1777048826703,57.85,77757.78,0.0,0.98023,3e-05,1.55944]
[1777048827711,57.85,77754.08,0.0,0.98014,3e-05,1.56568]
[1777048829728,57.85,77747.92,0.0,0.97998,3e-05,1.57613]
[1777048831740,57.85,77743.67,0.0,0.97993,3e-05,1.57893]
[1777048832747,57.85,77735.95,0.0,0.97973,3e-05,1.59211]
[1777048833754,57.85,77736.22,0.0,0.97973,3e-05,1.59165]
[1777048835771,57.85,77727.12,0.0,0.97949,3e-05,1.6073]
[1777048836774,57.85,77722.49,0.0,0.97937,3e-05,1.61531]
[1777048838789,57.85,77717.42,0.0,0.97924,3e-05,1.62411]
[1777048842816,57.85,77708.86,0.0,0.97901,3e-05,1.63906]
[1777048843825,57.85,77704.4,0.0,0.97889,3e-05,1.64688]
[1777048845844,57.85,77703.01,0.0,0.97885,3e-05,1.64933]
[1777048848861,57.85,77695.98,0.0,0.97866,3e-05,1.66174]
[1777048849873,57.85,77690.75,0.0,0.97852,3e-05,1.67102]
[1777048853898,57.85,77690.22,0.0,0.9785,3e-05,1.67196]
[1777048856918,57.85,77685.02,0.0,0.97836,3e-05,1.68123]
[1777048858932,57.85,77679.83,0.0,0.97822,3e-05,1.69053]
[1777048860957,57.85,77673.71,0.0,0.97805,3e-05,1.70153]
[1777048862972,57.85,77663.84,0.0,0.97777,3e-05,1.7194]
[1777048864014,57.85,77657.72,0.0,0.9776,3e-05,1.73054]
[1777048864981,57.85,77651.41,0.0,0.97742,3e-05,1.7421]
[1777048865987,57.85,77650.45,0.0,0.97739,3e-05,1.74386]
[1777048869039,57.85,77645.01,0.0,0.97724,3e-05,1.75366]
[1777048871027,57.85,77632.99,0.0,0.9769,3e-05,1.77547]
[1777048872030,57.84,77630.01,0.0,0.97682,3e-05,1.78076]
[1777048874044,57.84,77624.26,0.0,0.97666,3e-05,1.79066]
[1777048879079,57.82,77627.26,0.0,0.97677,3e-05,1.7836]
[1777048884115,57.81,77630.09,0.0,0.97687,3e-05,1.77694]
[1777048888144,57.8,77624.94,0.0,0.97674,3e-05,1.78542]
[1777048893181,57.79,77624.11,0.0,0.9768,3e-05,1.78076]
[1777048897211,57.78,77612.88,0.0,0.97649,3e-05,1.80068]
[1777048902248,57.77,77613.18,0.0,0.97652,3e-05,1.79854]
[1777048906275,57.76,77624.71,0.0,0.97688,3e-05,1.77572]
[1777048911309,57.75,77623.87,0.0,0.97687,3e-05,1.77593]
[1777048913325,57.74,77618.83,0.0,0.97673,3e-05,1.78478]
[1777048918360,57.74,77609.63,0.0,0.97647,3e-05,1.80148]
[1777048920375,57.74,77602.19,0.0,0.97625,3e-05,1.81556]
[1777048921389,57.74,77595.57,0.0,0.97605,3e-05,1.82816]
[1777048926417,57.72,77610.39,0.0,0.97652,3e-05,1.79827]
[1777048928434,57.72,77615.04,0.0,0.97667,3e-05,1.78891]
[1777048929439,57.72,77623.85,0.0,0.97693,3e-05,1.77216]
[1777048930448,57.71,77629.56,0.0,0.9771,3e-05,1.76128]
[1777048932459,57.71,77636.37,0.0,0.9773,3e-05,1.7482]
[1777048933467,57.71,77643.36,0.0,0.97751,3e-05,1.73513]
[1777048935483,57.71,77636.51,0.0,0.97732,3e-05,1.7473]
[1777048940514,57.7,77639.64,0.0,0.97743,3e-05,1.74042]
[1777048943536,57.69,77632.83,0.0,0.97724,3e-05,1.75232]
[1777048948571,57.68,77635.58,0.0,0.97734,3e-05,1.74609]
[1777048953607,57.67,77641.31,0.0,0.97758,3e-05,1.72977]
[1777048955620,57.67,77631.59,0.0,0.9773,3e-05,1.74724]
[1777048956627,57.67,77625.64,0.0,0.97713,3e-05,1.75803]
[1777048957635,57.66,77624.97,0.0,0.97712,3e-05,1.75903]
[1777048962671,57.65,77623.15,0.0,0.97709,3e-05,1.7612]
[1777048967706,57.64,77614.3,0.0,0.97685,3e-05,1.77647]
[1777048968712,57.64,77610.46,0.0,0.97674,3e-05,1.78339]
[1777048970728,57.64,77616.98,0.0,0.97694,3e-05,1.77062]
[1777048971733,57.64,77623.15,0.0,0.97712,3e-05,1.75886]
[1777048972739,57.63,77622.8,0.0,0.97712,3e-05,1.75926]
[1777048977775,57.62,77626.49,0.0,0.97724,3e-05,1.75122]
[1777048980797,57.62,77633.44,0.0,0.97745,3e-05,1.73768]
[1777048981809,57.62,77630.25,0.0,0.97736,3e-05,1.74336]
[1777048983822,57.61,77629.99,0.0,0.97736,3e-05,1.74339]
[1777048988855,57.6,77634.62,0.0,0.97751,3e-05,1.73379]
[1777048990872,57.6,77637.57,0.0,0.9776,3e-05,1.72797]
[1777048995920,57.59,77638.08,0.0,0.97763,3e-05,1.72609]
[1777048997919,57.59,77653.29,0.0,0.97807,3e-05,1.69803]
[1777048998926,57.59,77657.05,0.0,0.97817,3e-05,1.6911]
[1777049001951,57.58,77660.3,0.0,0.97827,3e-05,1.68488]
[1777049005981,57.58,77670.32,0.0,0.97855,3e-05,1.66651]
[1777049006989,57.58,77675.33,0.0,0.97869,3e-05,1.65752]
[1777049011013,57.58,77662.43,0.0,0.9784,3e-05,1.67573]
[1777049012020,57.58,77658.24,0.0,0.97828,3e-05,1.68316]
[1777049017056,57.57,77658.32,0.0,0.97829,3e-05,1.68252]
[1777049021083,57.57,77663.51,0.0,0.97844,3e-05,1.67282]
[1777049022091,57.57,77670.27,0.0,0.97863,3e-05,1.66067]
[1777049023099,57.57,77672.7,0.0,0.9787,3e-05,1.65629]
[1777049027127,57.57,77677.71,0.0,0.97884,3e-05,1.64722]
[1777049032165,57.57,77680.48,0.0,0.97891,3e-05,1.64213]
[1777049036190,57.56,77688.53,0.0,0.97913,3e-05,1.62783]
[1777049037196,57.56,77691.06,0.0,0.9792,3e-05,1.62337]
[1777049042235,57.56,77695.47,0.0,0.97932,3e-05,1.61562]
[1777049043239,57.56,77698.28,0.0,0.97939,3e-05,1.61074]
[1777049045254,57.56,77710.57,0.0,0.97972,3e-05,1.58953]
[1777049047267,57.57,77719.94,0.0,0.97996,3e-05,1.57351]
[1777049048333,57.57,77725.88,0.0,0.98011,3e-05,1.56354]
[1777049050288,57.57,77715.89,0.0,0.97985,3e-05,1.58075]
[1777049055327,57.57,77709.79,0.0,0.97969,3e-05,1.5915]
[1777049060359,57.57,77711.63,0.0,0.97973,3e-05,1.58856]
[1777049064387,57.57,77718.26,0.0,0.9799,3e-05,1.57738]
[1777049069423,57.58,77717.74,0.0,0.97988,3e-05,1.57859]
[1777049073449,57.58,77706.57,0.0,0.97964,3e-05,1.59356]
[1777049078486,57.58,77702.86,0.0,0.97954,3e-05,1.60013]
[1777049083523,57.58,77707.34,0.0,0.97966,3e-05,1.59254]
[1777049088558,57.58,77709.55,0.0,0.97971,3e-05,1.58892]
[1777049092589,57.59,77716.13,0.0,0.97988,3e-05,1.57785]
[1777049097622,57.59,77713.55,0.0,0.97981,3e-05,1.58263]
[1777049102659,57.59,77717.44,0.0,0.97991,3e-05,1.57625]
[1777049107691,57.59,77714.44,0.0,0.97982,3e-05,1.58169]
[1777049112727,57.6,77721.5,0.0,0.98,3e-05,1.56996]
[1777049115749,57.6,77715.15,0.0,0.97983,3e-05,1.58107]
[1777049118770,57.6,77709.9,0.0,0.97969,3e-05,1.59025]
[1777049119778,57.6,77715.11,0.0,0.97983,3e-05,1.58136]
[1777049124811,57.6,77718.0,0.0,0.9799,3e-05,1.57676]
[1777049126828,57.6,77726.04,0.0,0.98011,3e-05,1.5632]
[1777049127849,57.61,77720.67,0.0,0.97996,3e-05,1.57244]
[1777049129846,57.61,77719.37,0.0,0.97993,3e-05,1.57482]
[1777049134881,57.61,77724.89,0.0,0.98012,3e-05,1.56136]
[1777049139916,57.62,77726.12,0.0,0.98014,3e-05,1.55977]
[1777049143947,57.62,77715.73,0.0,0.97987,3e-05,1.57794]
[1777049144951,57.62,77716.51,0.0,0.97989,3e-05,1.57668]
[1777049147979,57.62,77709.75,0.0,0.97971,3e-05,1.58852]
[1777049149987,57.62,77707.75,0.0,0.97965,3e-05,1.59207]
[1777049155021,57.62,77707.61,0.0,0.97965,3e-05,1.59253]
[1777049160061,57.63,77710.49,0.0,0.97972,3e-05,1.5878]
[1777049161071,57.63,77719.82,0.0,0.97996,3e-05,1.57187]
[1777049162073,57.63,77721.97,0.0,0.98001,3e-05,1.56828]
[1777049165094,57.63,77713.45,0.0,0.97979,3e-05,1.58311]
[1777049168114,57.63,77723.76,0.0,0.98005,3e-05,1.56569]
[1777049169120,57.63,77732.62,0.0,0.98028,3e-05,1.55076]
[1777049170129,57.63,77731.94,0.0,0.98026,3e-05,1.55202]
[1777049174155,57.64,77720.18,0.0,0.97995,3e-05,1.57248]
[1777049175166,57.64,77718.14,0.0,0.9799,3e-05,1.57605]
[1777049178185,57.64,77709.48,0.0,0.97967,3e-05,1.59113]
[1777049179192,57.64,77708.01,0.0,0.97963,3e-05,1.59372]
[1777049184227,57.64,77712.93,0.0,0.97975,3e-05,1.58548]
[1777049186246,57.64,77719.57,0.0,0.97992,3e-05,1.57424]
[1777049188257,57.65,77729.16,0.0,0.98017,3e-05,1.55808]
[1777049189263,57.65,77733.03,0.0,0.98027,3e-05,1.55163]
[1777049191278,57.65,77738.61,0.0,0.98046,3e-05,1.53807]
[1777049196312,57.65,77733.28,0.0,0.98031,3e-05,1.5477]
[1777049201349,57.66,77733.94,0.0,0.98032,3e-05,1.54739]
[1777049206387,57.67,77728.37,0.0,0.98017,3e-05,1.55747]
[1777049208401,57.67,77721.39,0.0,0.97998,3e-05,1.56955]
[1777049213434,57.67,77721.82,0.0,0.97999,3e-05,1.56933]
[1777049218471,57.68,77727.56,0.0,0.98013,3e-05,1.56012]
[1777049223504,57.68,77726.35,0.0,0.98009,3e-05,1.56277]
[1777049228541,57.69,77723.95,0.0,0.98002,3e-05,1.56744]
[1777049233575,57.69,77721.94,0.0,0.97995,3e-05,1.57143]
[1777049238612,57.7,77721.95,0.0,0.97995,3e-05,1.57198]
[1777049243645,57.7,77725.33,0.0,0.98003,3e-05,1.56679]
[1777049245661,57.71,77732.34,0.0,0.9802,3e-05,1.55516]
[1777049250694,57.71,77732.41,0.0,0.98019,3e-05,1.55573]
[1777049252708,57.71,77722.74,0.0,0.97999,3e-05,1.56796]
[1777049253717,57.72,77715.15,0.0,0.9798,3e-05,1.58102]
[1777049258750,57.72,77708.63,0.0,0.97962,3e-05,1.59262]
[1777049263798,57.72,77707.17,0.0,0.97957,3e-05,1.59546]
[1777049268823,57.72,77706.2,0.0,0.97954,3e-05,1.59742]
[1777049271842,57.73,77702.03,0.0,0.97943,3e-05,1.60476]
[1777049276879,57.73,77704.69,0.0,0.9795,3e-05,1.60036]
[1777049281914,57.73,77710.73,0.0,0.97966,3e-05,1.59016]
[1777049286949,57.73,77711.4,0.0,0.97967,3e-05,1.5893]
[1777049291984,57.73,77711.49,0.0,0.97967,3e-05,1.5894]
[1777049293998,57.74,77720.7,0.0,0.97991,3e-05,1.57373]
[1777049295018,57.74,77720.43,0.0,0.9799,3e-05,1.57427]
[1777049298031,57.74,77714.63,0.0,0.97974,3e-05,1.58442]
[1777049300049,57.74,77709.08,0.0,0.9796,3e-05,1.59407]
[1777049305081,57.74,77708.64,0.0,0.97958,3e-05,1.59503]
[1777049310119,57.74,77707.43,0.0,0.97955,3e-05,1.59728]
[1777049314158,57.74,77702.86,0.0,0.97948,3e-05,1.60082]
[1777049315174,57.74,77694.48,0.0,0.97926,3e-05,1.61539]
[1777049316162,57.74,77691.32,0.0,0.97917,3e-05,1.6209]
[1777049321196,57.74,77693.9,0.0,0.97924,3e-05,1.61634]
[1777049325223,57.74,77699.46,0.0,0.97939,3e-05,1.60666]
[1777049330258,57.74,77702.87,0.0,0.97948,3e-05,1.60079]
[1777049331266,57.74,77694.4,0.0,0.97925,3e-05,1.61551]
[1777049332275,57.74,77690.82,0.0,0.97916,3e-05,1.62174]
[1777049334286,57.74,77684.74,0.0,0.979,3e-05,1.63234]
[1777049335294,57.74,77678.81,0.0,0.97884,3e-05,1.64274]
[1777049336301,57.74,77676.8,0.0,0.97878,3e-05,1.64623]
[1777049340330,57.74,77669.81,0.0,0.97859,3e-05,1.65836]
[1777049345364,57.74,77660.33,0.0,0.97834,3e-05,1.67487]
[1777049346373,57.73,77655.3,0.0,0.9782,3e-05,1.68379]
[1777049351407,57.73,77660.18,0.0,0.97834,3e-05,1.67446]
[1777049356442,57.73,77660.51,0.0,0.97836,3e-05,1.67339]
[1777049359463,57.72,77650.72,0.0,0.97809,3e-05,1.6907]
[1777049360472,57.72,77651.03,0.0,0.9781,3e-05,1.69002]
[1777049365505,57.72,77645.18,0.0,0.97795,3e-05,1.70001]
[1777049367519,57.72,77643.14,0.0,0.97789,3e-05,1.70345]
[1777049370540,57.71,77632.75,0.0,0.97761,3e-05,1.72197]
[1777049371546,57.71,77633.7,0.0,0.97769,3e-05,1.71537]
[1777049373561,57.71,77639.08,0.0,0.97785,3e-05,1.70523]
[1777049378596,57.7,77634.61,0.0,0.97774,3e-05,1.71265]
[1777049383631,57.69,77637.14,0.0,0.97782,3e-05,1.70727]
[1777049386653,57.69,77643.45,0.0,0.978,3e-05,1.69537]
[1777049391687,57.69,77641.98,0.0,0.97797,3e-05,1.69735]
[1777049396723,57.68,77639.25,0.0,0.97791,3e-05,1.70163]
[1777049401770,57.67,77637.66,0.0,0.97787,3e-05,1.7038]
[1777049402764,57.67,77646.05,0.0,0.97811,3e-05,1.68846]
[1777049403771,57.67,77651.88,0.0,0.97828,3e-05,1.67784]
[1777049404780,57.67,77653.95,0.0,0.97834,3e-05,1.67402]
[1777049408811,57.67,77661.4,0.0,0.97855,3e-05,1.66028]
[1777049412845,57.66,77654.16,0.0,0.97835,3e-05,1.67294]
[1777049417876,57.66,77651.95,0.0,0.9783,3e-05,1.67645]
[1777049422910,57.66,77649.66,0.0,0.97824,3e-05,1.68011]
[1777049427945,57.65,77646.99,0.0,0.97817,3e-05,1.68443]
[1777049431973,57.65,77652.04,0.0,0.97838,3e-05,1.67034]
[1777049432981,57.65,77658.38,0.0,0.97855,3e-05,1.65895]
[1777049436005,57.65,77663.72,0.0,0.9787,3e-05,1.64931]
[1777049441040,57.65,77657.95,0.0,0.97855,3e-05,1.65939]
[1777049445070,57.64,77662.83,0.0,0.97868,3e-05,1.65054]
[1777049450104,57.64,77661.0,0.0,0.97864,3e-05,1.6536]
[1777049455138,57.64,77656.18,0.0,0.97851,3e-05,1.66199]
[1777049460177,57.64,77655.72,0.0,0.9785,3e-05,1.66254]
[1777049463195,57.64,77645.53,0.0,0.97822,3e-05,1.68064]
[1777049464203,57.64,77646.33,0.0,0.97824,3e-05,1.67912]
[1777049469239,57.63,77644.82,0.0,0.9782,3e-05,1.68145]
[1777049474272,57.63,77647.8,0.0,0.97829,3e-05,1.6757]
[1777049475281,57.63,77655.16,0.0,0.9785,3e-05,1.66244]
[1777049476288,57.63,77655.86,0.0,0.97852,3e-05,1.66114]
[1777049478323,57.63,77650.68,0.0,0.97838,3e-05,1.67031]
[1777049481322,57.63,77647.8,0.0,0.9783,3e-05,1.67528]
[1777049486356,57.62,77645.82,0.0,0.97825,3e-05,1.67847]
[1777049489376,57.62,77651.02,0.0,0.9784,3e-05,1.66891]
[1777049494427,57.62,77651.38,0.0,0.97847,3e-05,1.66332]
[1777049495432,57.62,77646.32,0.0,0.97833,3e-05,1.67233]
[1777049497446,57.62,77644.23,0.0,0.97827,3e-05,1.67593]
[1777049502489,57.61,77646.31,0.0,0.97834,3e-05,1.67178]
[1777049507518,57.61,77644.62,0.0,0.9783,3e-05,1.6744]
[1777049512552,57.61,77641.11,0.0,0.97821,3e-05,1.68023]
[1777049517587,57.6,77642.88,0.0,0.97826,3e-05,1.67654]
[1777049522622,57.6,77643.4,0.0,0.97829,3e-05,1.67513]
[1777049525643,57.59,77651.11,0.0,0.97851,3e-05,1.66103]
[1777049526650,57.59,77647.29,0.0,0.9784,3e-05,1.66779]
[1777049531685,57.59,77647.12,0.0,0.9784,3e-05,1.66769]
[1777049537728,57.59,77649.44,0.0,0.97847,3e-05,1.66307]
[1777049542762,57.58,77648.82,0.0,0.97846,3e-05,1.6638]
[1777049547797,57.58,77650.34,0.0,0.97851,3e-05,1.66071]
[1777049552833,57.58,77649.42,0.0,0.97855,3e-05,1.65738]
[1777049555855,57.58,77643.55,0.0,0.97839,3e-05,1.66768]
[1777049560888,57.57,77642.56,0.0,0.97837,3e-05,1.66905]
[1777049563910,57.57,77633.39,0.0,0.97811,3e-05,1.68531]
[1777049568945,57.57,77635.4,0.0,0.97818,3e-05,1.68113]
[1777049570961,57.56,77642.77,0.0,0.97839,3e-05,1.66766]
[1777049571967,57.56,77649.23,0.0,0.97857,3e-05,1.65595]
[1777049575996,57.56,77653.56,0.0,0.97869,3e-05,1.64803]
[1777049581030,57.56,77656.99,0.0,0.97879,3e-05,1.64176]
[1777049585062,57.56,77662.25,0.0,0.97893,3e-05,1.63235]
[1777049587072,57.56,77669.49,0.0,0.97913,3e-05,1.61962]
[1777049592108,57.56,77665.4,0.0,0.97902,3e-05,1.62684]
[1777049597142,57.56,77664.45,0.0,0.97899,3e-05,1.62855]
[1777049599162,57.56,77656.11,0.0,0.97876,3e-05,1.64328]
[1777049603184,57.56,77650.3,0.0,0.97861,3e-05,1.6535]
[1777049605202,57.56,77643.14,0.0,0.97841,3e-05,1.66621]
[1777049610235,57.55,77644.4,0.0,0.97845,3e-05,1.66367]
[1777049615323,57.55,77643.36,0.0,0.97848,3e-05,1.6607]
[1777049616289,57.55,77661.31,0.0,0.97897,3e-05,1.62876]
[1777049617286,57.55,77688.73,0.0,0.97971,3e-05,1.58098]
[1777049618295,57.55,77681.02,0.0,0.9795,3e-05,1.59437]
[1777049623328,57.56,77680.64,0.0,0.97949,3e-05,1.59534]
[1777049628364,57.56,77676.77,0.0,0.97938,3e-05,1.60231]
[1777049633398,57.56,77683.21,0.0,0.97955,3e-05,1.59133]
[1777049634408,57.56,77687.13,0.0,0.97965,3e-05,1.58461]
[1777049639443,57.56,77686.36,0.0,0.97963,3e-05,1.58629]
[1777049644484,57.57,77695.55,0.0,0.97986,3e-05,1.57081]
[1777049645487,57.57,77699.52,0.0,0.97997,3e-05,1.5641]
[1777049647506,57.57,77702.08,0.0,0.98003,3e-05,1.55993]
[1777049652537,57.57,77702.88,0.0,0.98004,3e-05,1.55908]
[1777049656564,57.58,77709.19,0.0,0.9802,3e-05,1.54875]
[1777049661602,57.58,77708.95,0.0,0.98019,3e-05,1.54974]
[1777049666653,57.59,77709.25,0.0,0.98019,3e-05,1.54979]
[1777049671675,57.59,77713.45,0.0,0.98034,3e-05,1.53883]
[1777049674692,57.6,77717.88,0.0,0.98045,3e-05,1.53175]
[1777049679726,57.59,77714.83,0.0,0.98039,3e-05,1.53574]
[1777049683755,57.59,77709.59,0.0,0.98025,3e-05,1.54465]
[1777049688797,57.59,77708.91,0.0,0.98022,3e-05,1.54637]
[1777049690803,57.59,77716.89,0.0,0.98043,3e-05,1.53312]
[1777049691816,57.59,77717.66,0.0,0.98044,3e-05,1.53196]
[1777049693825,57.6,77723.46,0.0,0.98059,3e-05,1.52251]
[1777049696847,57.6,77729.9,0.0,0.98075,3e-05,1.51177]
[1777049701903,57.58,77731.22,0.0,0.9808,3e-05,1.50818]
[1777049706928,57.57,77731.38,0.0,0.98083,3e-05,1.50658]
[1777049708942,57.57,77724.51,0.0,0.98066,3e-05,1.51748]
[1777049713978,57.55,77725.84,0.0,0.98072,3e-05,1.51385]
[1777049718007,57.54,77719.32,0.0,0.98057,3e-05,1.52367]
[1777049719013,57.55,77713.21,0.0,0.98041,3e-05,1.5341]
[1777049720024,57.55,77720.09,0.0,0.98058,3e-05,1.52269]
[1777049721029,57.55,77724.2,0.0,0.98069,3e-05,1.51598]
[1777049724047,57.55,77726.55,0.0,0.98074,3e-05,1.5126]
[1777049727069,57.55,77732.82,0.0,0.98089,3e-05,1.50227]
[1777049728079,57.55,77734.85,0.0,0.98095,3e-05,1.49866]
[1777049730096,57.55,77727.07,0.0,0.98076,3e-05,1.51108]
[1777049735129,57.54,77721.22,0.0,0.98068,3e-05,1.51561]
[1777049736134,57.54,77707.17,0.0,0.98032,3e-05,1.5394]
[1777049737142,57.54,77701.8,0.0,0.98018,3e-05,1.54864]
[1777049738149,57.54,77700.08,0.0,0.98013,3e-05,1.55169]
[1777049740162,57.55,77709.87,0.0,0.98038,3e-05,1.53535]
[1777049741169,57.55,77712.27,0.0,0.98044,3e-05,1.53144]
[1777049746205,57.55,77711.9,0.0,0.98042,3e-05,1.53279]
[1777049751239,57.56,77710.66,0.0,0.98037,3e-05,1.53572]
[1777049756282,57.57,77718.55,0.0,0.98057,3e-05,1.52299]
[1777049757288,57.57,77723.33,0.0,0.98068,3e-05,1.51532]
[1777049761317,57.58,77727.07,0.0,0.98077,3e-05,1.50979]
[1777049762327,57.57,77732.05,0.0,0.9809,3e-05,1.50126]
[1777049763335,57.57,77738.05,0.0,0.98105,2e-05,1.49111]
[1777049768366,57.56,77734.53,0.0,0.98098,3e-05,1.49571]
[1777049770381,57.56,77729.17,0.0,0.98085,3e-05,1.50409]
[1777049775419,57.54,77729.22,0.0,0.98087,3e-05,1.50275]
[1777049780450,57.53,77725.78,0.0,0.98081,3e-05,1.50719]
[1777049782467,57.53,77716.23,0.0,0.98056,3e-05,1.52306]
[1777049783474,57.53,77707.96,0.0,0.98035,3e-05,1.53712]
[1777049788510,57.53,77707.24,0.0,0.98033,3e-05,1.53848]
[1777049793545,57.53,77708.2,0.0,0.98042,3e-05,1.53139]
[1777049798579,57.53,77710.06,0.0,0.98046,3e-05,1.52904]
[1777049803614,57.54,77710.08,0.0,0.98045,3e-05,1.52982]
[1777049808650,57.55,77710.72,0.0,0.98045,3e-05,1.52955]
[1777049813681,57.55,77704.79,0.0,0.98029,3e-05,1.54033]
[1777049816554,57.56,77712.31,0.0,0.98048,3e-05,1.52805]
[1777049817712,57.56,77711.94,0.0,0.98046,3e-05,1.52883]
[1777049819727,57.56,77705.27,0.0,0.98029,3e-05,1.54038]
[1777049820733,57.56,77703.31,0.0,0.98024,3e-05,1.54383]
[1777049826623,57.57,77706.4,0.0,0.9803,3e-05,1.53936]
[1777049831810,57.58,77700.51,0.0,0.98014,3e-05,1.55]
[1777049834831,57.58,77685.64,0.0,0.97975,3e-05,1.57575]
[1777049836693,57.58,77675.48,0.0,0.97948,3e-05,1.59343]
[1777049841881,57.58,77673.65,0.0,0.97942,3e-05,1.59683]
[1777049846917,57.58,77671.69,0.0,0.97937,3e-05,1.60046]
[1777049851951,57.58,77669.15,0.0,0.97935,3e-05,1.60055]
[1777049856986,57.59,77667.68,0.0,0.97931,3e-05,1.60334]
[1777049862025,57.59,77668.07,0.0,0.97932,3e-05,1.60291]
[1777049864036,57.59,77675.08,0.0,0.9795,3e-05,1.59083]
[1777049866050,57.59,77677.23,0.0,0.97956,3e-05,1.58725]
[1777049871087,57.59,77672.65,0.0,0.97943,3e-05,1.59556]
[1777049876121,57.58,77673.5,0.0,0.97948,3e-05,1.59215]
[1777049881156,57.56,77674.64,0.0,0.97954,3e-05,1.58824]
[1777049884195,57.55,77680.53,0.0,0.97971,3e-05,1.57694]
[1777049885196,57.55,77690.11,0.0,0.97997,3e-05,1.56014]
[1777049886204,57.54,77686.6,0.0,0.97989,3e-05,1.56582]
[1777049890229,57.54,77692.29,0.0,0.98005,3e-05,1.55509]
[1777049892242,57.54,77697.47,0.0,0.98018,3e-05,1.54628]
[1777049896270,57.54,77702.54,0.0,0.98032,3e-05,1.53768]
[1777049901306,57.54,77703.58,0.0,0.98034,3e-05,1.53593]
[1777049904333,57.54,77713.88,0.0,0.98061,3e-05,1.5186]
[1777049905339,57.54,77736.64,0.0,0.98118,2e-05,1.48086]
[1777049906346,57.54,77743.32,0.0,0.98134,2e-05,1.46992]
[1777049907358,57.54,77747.37,0.0,0.98144,2e-05,1.46332]
[1777049908365,57.54,77735.72,0.0,0.98116,2e-05,1.48237]
[1777049909371,57.54,77734.39,0.0,0.98112,2e-05,1.48456]
[1777049912394,57.54,77743.03,0.0,0.98139,2e-05,1.46608]
[1777049917425,57.54,77747.35,0.0,0.98149,2e-05,1.45905]
[1777049922459,57.54,77750.96,0.0,0.98158,2e-05,1.4532]
[1777049926489,57.54,77756.33,0.0,0.98171,2e-05,1.44452]
[1777049931521,57.54,77752.69,0.0,0.98162,2e-05,1.4504]
[1777049936558,57.54,77753.81,0.0,0.98165,2e-05,1.44859]
[1777049941591,57.54,77758.11,0.0,0.98176,2e-05,1.44161]
[1777049945620,57.53,77764.31,0.0,0.98191,2e-05,1.43104]
[1777049949647,57.52,77769.51,0.0,0.98205,2e-05,1.42219]
[1777049954681,57.52,77773.41,0.0,0.98215,2e-05,1.41538]
[1777049959718,57.51,77775.33,0.0,0.9822,2e-05,1.41177]
[1777049964753,57.51,77773.5,0.0,0.98217,2e-05,1.41411]
[1777049965759,57.51,77766.81,0.0,0.98201,2e-05,1.42464]
[1777049966767,57.51,77763.09,0.0,0.98192,2e-05,1.43045]
[1777049968780,57.5,77759.53,0.0,0.98184,2e-05,1.43586]
[1777049971805,57.5,77766.06,0.0,0.98206,2e-05,1.42073]
[1777049972809,57.5,77771.3,0.0,0.98218,2e-05,1.41227]
[1777049973817,57.5,77772.97,0.0,0.98222,2e-05,1.40951]
[1777049976837,57.49,77788.83,0.0,0.9826,2e-05,1.38428]
[1777049977846,57.49,77789.59,0.0,0.98262,2e-05,1.38303]
[1777049982882,57.49,77790.93,0.0,0.98265,2e-05,1.38065]
[1777049987921,57.49,77791.81,0.0,0.98268,2e-05,1.37902]
[1777049992951,57.49,77791.46,0.0,0.98267,2e-05,1.37934]
[1777049994966,57.48,77785.71,0.0,0.98254,2e-05,1.38821]
[1777049998993,57.48,77781.4,0.0,0.98245,2e-05,1.39469]
[1777050001860,57.48,77761.54,0.0,0.98198,2e-05,1.42601]
[1777050003022,57.48,77750.84,0.0,0.98172,2e-05,1.44298]
[1777050004029,57.48,77751.43,0.0,0.98174,2e-05,1.44188]
[1777050007050,57.47,77760.05,0.0,0.98195,2e-05,1.42759]
[1777050011930,57.47,77754.48,0.0,0.98183,2e-05,1.43587]
[1777050016112,57.46,77746.38,0.0,0.98164,2e-05,1.44838]
[1777050019140,57.46,77741.24,0.0,0.98151,2e-05,1.45672]
[1777050021148,57.47,77737.49,0.0,0.98141,2e-05,1.46338]
[1777050026182,57.48,77737.87,0.0,0.9814,2e-05,1.46413]
[1777050029206,57.49,77743.59,0.0,0.98153,2e-05,1.45566]
[1777050032228,57.5,77738.44,0.0,0.98144,2e-05,1.46063]
[1777050034238,57.5,77736.46,0.0,0.98139,2e-05,1.46441]
[1777050039273,57.51,77734.88,0.0,0.98133,2e-05,1.46837]
[1777050043301,57.52,77727.41,0.0,0.98113,2e-05,1.48173]
[1777050044309,57.53,77722.3,0.0,0.98099,3e-05,1.49042]
[1777050048336,57.54,77721.58,0.0,0.98096,3e-05,1.4926]
[1777050053372,57.55,77723.52,0.0,0.98099,3e-05,1.4906]
[1777050055385,57.55,77733.64,0.0,0.98124,2e-05,1.47444]
[1777050056393,57.55,77732.97,0.0,0.98122,2e-05,1.47581]
[1777050060453,57.56,77726.69,0.0,0.98104,3e-05,1.48721]
[1777050061430,57.57,77722.77,0.0,0.98094,3e-05,1.49394]
[1777050065464,57.58,77730.07,0.0,0.98111,2e-05,1.48312]
[1777050070494,57.59,77728.44,0.0,0.98105,2e-05,1.48682]
[1777050072527,57.59,77738.5,0.0,0.98129,2e-05,1.47082]
[1777050073518,57.59,77735.52,0.0,0.98121,2e-05,1.47598]
[1777050075529,57.6,77732.96,0.0,0.98114,2e-05,1.48071]
[1777050080580,57.61,77730.57,0.0,0.98106,2e-05,1.48596]
[1777050085606,57.62,77730.35,0.0,0.98104,2e-05,1.48762]
[1777050088622,57.63,77724.92,0.0,0.98089,3e-05,1.49737]
[1777050090637,57.63,77721.24,0.0,0.98079,3e-05,1.50395]
[1777050095672,57.64,77720.93,0.0,0.98082,3e-05,1.50125]
[1777050100707,57.65,77724.0,0.0,0.98088,3e-05,1.49736]
[1777050105742,57.67,77726.08,0.0,0.98091,3e-05,1.49514]
[1777050110778,57.68,77723.05,0.0,0.98082,3e-05,1.50137]
[1777050113798,57.68,77718.86,0.0,0.9807,3e-05,1.50902]
[1777050116823,57.69,77710.0,0.0,0.98047,3e-05,1.52448]
[1777050117825,57.69,77705.69,0.0,0.98035,3e-05,1.53192]
[1777050122862,57.7,77707.67,0.0,0.98039,3e-05,1.52964]
[1777050124875,57.7,77715.38,0.0,0.98058,3e-05,1.51706]
[1777050125884,57.7,77721.89,0.0,0.98074,3e-05,1.50621]
[1777050126891,57.71,77719.1,0.0,0.98067,3e-05,1.51125]
[1777050130919,57.71,77725.5,0.0,0.98082,3e-05,1.50143]
[1777050135955,57.72,77732.85,0.0,0.98099,3e-05,1.49036]
[1777050138975,57.73,77715.57,0.0,0.98054,3e-05,1.51977]
[1777050139982,57.73,77709.51,0.0,0.98038,3e-05,1.53011]
[1777050140989,57.73,77710.44,0.0,0.9804,3e-05,1.52872]
[1777050144014,57.74,77719.19,0.0,0.98062,3e-05,1.51457]
[1777050145024,57.74,77721.26,0.0,0.98067,3e-05,1.51131]
[1777050147033,57.74,77730.16,0.0,0.98089,3e-05,1.49693]
[1777050149048,57.75,77733.55,0.0,0.98096,3e-05,1.49178]
[1777050151061,57.75,77728.41,0.0,0.98088,3e-05,1.49634]
[1777050156097,57.76,77728.0,0.0,0.98085,3e-05,1.4981]
[1777050160122,57.77,77722.55,0.0,0.9807,3e-05,1.50799]
[1777050163008,57.77,77711.35,0.0,0.98041,3e-05,1.52726]
[1777050166169,57.78,77717.39,0.0,0.98056,3e-05,1.51767]
[1777050171202,57.79,77724.94,0.0,0.98073,3e-05,1.50602]
[1777050173079,57.79,77719.63,0.0,0.98059,3e-05,1.51525]
[1777050174223,57.79,77724.8,0.0,0.98072,3e-05,1.50683]
[1777050179259,57.8,77723.67,0.0,0.98068,3e-05,1.50968]
[1777050184294,57.81,77725.68,0.0,0.98072,3e-05,1.50731]
[1777050187317,57.81,77731.2,0.0,0.98085,3e-05,1.49875]
[1777050190340,57.82,77718.88,0.0,0.98052,3e-05,1.51985]
[1777050191342,57.82,77713.0,0.0,0.98037,3e-05,1.52988]
[1777050192352,57.82,77715.57,0.0,0.98044,3e-05,1.52572]
[1777050196377,57.83,77710.53,0.0,0.9803,3e-05,1.53484]
[1777050198391,57.83,77701.21,0.0,0.98005,3e-05,1.55087]
[1777050199398,57.83,77700.22,0.0,0.98003,3e-05,1.55222]
[1777050204433,57.83,77704.77,0.0,0.98015,3e-05,1.54466]
[1777050209469,57.82,77708.25,0.0,0.98026,3e-05,1.53713]
[1777050214502,57.8,77707.49,0.0,0.98032,3e-05,1.53234]
[1777050216518,57.79,77700.83,0.0,0.98016,3e-05,1.54292]
[1777050219540,57.79,77696.38,0.0,0.98006,3e-05,1.54943]
[1777050220546,57.78,77691.35,0.0,0.97993,3e-05,1.55764]
[1777050222559,57.78,77687.94,0.0,0.97985,3e-05,1.56274]
[1777050226587,57.76,77694.97,0.0,0.98006,3e-05,1.54933]
[1777050229609,57.75,77701.34,0.0,0.98024,3e-05,1.53755]
[1777050234643,57.74,77704.64,0.0,0.98035,3e-05,1.53042]
[1777050238670,57.73,77719.21,0.0,0.98074,3e-05,1.50483]
[1777050239677,57.73,77716.67,0.0,0.98068,3e-05,1.50878]
[1777050242699,57.72,77711.58,0.0,0.98056,3e-05,1.51643]
[1777050248786,57.7,77708.82,0.0,0.98052,3e-05,1.5193]
[1777050250810,57.7,77698.67,0.0,0.98027,3e-05,1.53577]
[1777050251820,57.7,77690.93,0.0,0.98007,3e-05,1.54855]
[1777050252821,57.69,77685.47,0.0,0.97994,3e-05,1.55714]
[1777050254835,57.69,77678.16,0.0,0.97975,3e-05,1.56928]
[1777050256851,57.68,77669.39,0.0,0.97953,3e-05,1.58363]
[1777050257854,57.68,77665.88,0.0,0.97944,3e-05,1.5893]
[1777050262890,57.66,77666.61,0.0,0.97949,3e-05,1.58596]
[1777050265912,57.65,77688.65,0.0,0.98009,3e-05,1.54736]
[1777050266917,57.65,77690.33,0.0,0.98013,3e-05,1.54462]
[1777050271953,57.64,77686.38,0.0,0.9801,3e-05,1.54563]
[1777050276988,57.62,77677.5,0.0,0.97989,3e-05,1.55909]
[1777050279002,57.62,77671.39,0.0,0.97975,3e-05,1.56849]
[1777050284052,57.6,77676.11,0.0,0.97989,3e-05,1.55888]
[1777050285055,57.6,77689.94,0.0,0.98026,3e-05,1.53499]
[1777050286061,57.6,77692.26,0.0,0.98033,3e-05,1.53076]
[1777050291096,57.58,77689.87,0.0,0.98029,3e-05,1.53299]
[1777050293110,57.57,77678.33,0.0,0.98,3e-05,1.55198]
[1777050294118,57.57,77678.52,0.0,0.98001,3e-05,1.55132]
[1777050297139,57.56,77683.77,0.0,0.98016,3e-05,1.54141]
[1777050300160,57.55,77678.56,0.0,0.98004,3e-05,1.54933]
[1777050303183,57.55,77667.3,0.0,0.97976,3e-05,1.56764]
[1777050304190,57.54,77665.22,0.0,0.97971,3e-05,1.57087]
[1777050309223,57.53,77666.65,0.0,0.97977,3e-05,1.56659]
[1777050311243,57.52,77659.73,0.0,0.9796,3e-05,1.57781]
[1777050312245,57.52,77657.7,0.0,0.97955,3e-05,1.58095]
[1777050315268,57.51,77665.32,0.0,0.97977,3e-05,1.56665]
[1777050316275,57.5,77667.41,0.0,0.97983,3e-05,1.56269]
[1777050321313,57.49,77665.79,0.0,0.97982,3e-05,1.56371]
[1777050324171,57.48,77659.05,0.0,0.97966,3e-05,1.57424]
[1777050329369,57.46,77658.24,0.0,0.97966,3e-05,1.57379]
[1777050332390,57.45,77667.28,0.0,0.97997,3e-05,1.55263]
[1777050334241,57.45,77676.85,0.0,0.98023,3e-05,1.53564]
[1777050335413,57.44,77682.51,0.0,0.98039,3e-05,1.52575]
[1777050336420,57.44,77680.39,0.0,0.98034,3e-05,1.52904]
[1777050338432,57.44,77676.77,0.0,0.98025,3e-05,1.53458]
[1777050342461,57.42,77665.36,0.0,0.97997,3e-05,1.55282]
[1777050344317,57.42,77651.21,0.0,0.9796,3e-05,1.57653]
[1777050345482,57.42,77646.0,0.0,0.97947,3e-05,1.58521]
[1777050346489,57.41,77647.24,0.0,0.97951,3e-05,1.58266]
[1777050351523,57.39,77647.43,0.0,0.97954,3e-05,1.58037]
[1777050356558,57.38,77644.14,0.0,0.97949,3e-05,1.58414]
[1777050359582,57.37,77638.32,0.0,0.97935,3e-05,1.59309]
[1777050364616,57.35,77640.88,0.0,0.97945,3e-05,1.58653]
[1777050366630,57.34,77633.26,0.0,0.97926,3e-05,1.59903]
[1777050368643,57.33,77629.21,0.0,0.97916,3e-05,1.60527]
[1777050370656,57.33,77623.87,0.0,0.97903,3e-05,1.6138]
[1777050374685,57.31,77621.7,0.0,0.97899,3e-05,1.6158]
[1777050376699,57.3,77629.01,0.0,0.97921,3e-05,1.60199]
[1777050377704,57.3,77630.53,0.0,0.97926,3e-05,1.59888]
[1777050382741,57.28,77629.62,0.0,0.97926,3e-05,1.59833]
[1777050387775,57.26,77630.43,0.0,0.97932,3e-05,1.59474]
[1777050389789,57.25,77640.58,0.0,0.97961,3e-05,1.57617]
[1777050392814,57.24,77644.05,0.0,0.97977,3e-05,1.56444]
[1777050394829,57.24,77668.32,0.0,0.98042,3e-05,1.52215]
[1777050395834,57.23,77669.32,0.0,0.98045,3e-05,1.52016]
[1777050400873,57.22,77671.3,0.0,0.98053,3e-05,1.51528]
[1777050401876,57.22,77675.43,0.0,0.98064,3e-05,1.50804]
[1777050403889,57.21,77674.87,0.0,0.98063,3e-05,1.50844]
[1777050405904,57.21,77668.52,0.0,0.98048,3e-05,1.5186]
[1777050408926,57.2,77678.76,0.0,0.98075,3e-05,1.50051]
[1777050409932,57.2,77679.96,0.0,0.98079,3e-05,1.49824]
[1777050414969,57.19,77676.84,0.0,0.98073,3e-05,1.50222]
[1777050417986,57.18,77686.52,0.0,0.98099,3e-05,1.4853]
[1777050418995,57.18,77693.06,0.0,0.98115,3e-05,1.47423]
[1777050420001,57.18,77692.38,0.0,0.98114,3e-05,1.47516]
[1777050425038,57.17,77690.46,0.0,0.98111,3e-05,1.47738]
[1777050428059,57.16,77696.95,0.0,0.98128,3e-05,1.46607]
[1777050429066,57.16,77698.64,0.0,0.98132,2e-05,1.46312]
[1777050431079,57.16,77690.75,0.0,0.98113,3e-05,1.4758]
[1777050432087,57.16,77687.68,0.0,0.98105,3e-05,1.4807]
[1777050437128,57.15,77686.12,0.0,0.98103,3e-05,1.48232]
[1777050441152,57.14,77674.59,0.0,0.98075,3e-05,1.50077]
[1777050442163,57.14,77672.5,0.0,0.9807,3e-05,1.50405]
[1777050444172,57.13,77666.38,0.0,0.98055,3e-05,1.51389]
[1777050446185,57.13,77654.99,0.0,0.98026,3e-05,1.5327]
[1777050447193,57.12,77655.91,0.0,0.98029,3e-05,1.53056]
[1777050452234,57.11,77653.92,0.0,0.98032,3e-05,1.52805]
[1777050453234,57.11,77645.98,0.0,0.98011,3e-05,1.54131]
[1777050455249,57.1,77641.49,0.0,0.98,3e-05,1.54838]
[1777050458270,57.09,77632.43,0.0,0.97978,3e-05,1.56301]
[1777050459279,57.09,77626.4,0.0,0.97962,3e-05,1.57312]
[1777050465318,57.07,77622.25,0.0,0.97954,3e-05,1.5781]
[1777050470352,57.05,77624.87,0.0,0.97964,3e-05,1.57165]
[1777050475388,57.04,77624.37,0.0,0.97966,3e-05,1.5707]
[1777050480428,57.02,77623.63,0.0,0.97966,3e-05,1.57055]
[1777050482438,57.02,77630.07,0.0,0.97985,3e-05,1.5583]
[1777050487472,57.0,77624.96,0.0,0.97974,3e-05,1.56544]
[1777050492507,56.98,77625.5,0.0,0.97978,3e-05,1.56274]
[1777050497543,56.97,77615.25,0.0,0.97953,3e-05,1.57887]
[1777050498551,56.97,77614.76,0.0,0.97952,3e-05,1.57935]
[1777050503586,56.95,77618.55,0.0,0.97965,3e-05,1.57086]
[1777050505445,56.94,77625.59,0.0,0.97985,3e-05,1.55791]
[1777050506608,56.94,77628.3,0.0,0.97993,3e-05,1.55289]
[1777050507614,56.94,77643.09,0.0,0.98033,3e-05,1.52714]
[1777050508621,56.94,77642.56,0.0,0.98032,3e-05,1.52777]
[1777050513656,56.92,77641.68,0.0,0.98037,3e-05,1.52342]
[1777050518692,56.91,77647.03,0.0,0.98053,3e-05,1.51296]
[1777050519700,56.91,77639.69,0.0,0.98034,3e-05,1.52519]
[1777050520706,56.91,77639.53,0.0,0.98034,3e-05,1.52518]
[1777050525742,56.89,77641.79,0.0,0.98042,3e-05,1.5199]
[1777050530782,56.88,77644.48,0.0,0.98052,3e-05,1.51393]
[1777050532790,56.88,77654.05,0.0,0.98077,3e-05,1.49721]
[1777050533804,56.87,77654.48,0.0,0.98079,3e-05,1.49624]
[1777050535812,56.87,77663.68,0.0,0.98103,3e-05,1.48034]
[1777050536818,56.87,77665.23,0.0,0.98107,3e-05,1.47754]
[1777050538833,56.86,77670.48,0.0,0.98121,3e-05,1.46839]
[1777050541864,56.86,77664.57,0.0,0.98107,3e-05,1.47764]
[1777050542863,56.86,77670.45,0.0,0.98122,3e-05,1.46765]
[1777050543868,56.86,77672.29,0.0,0.98127,3e-05,1.46441]
[1777050547897,56.85,77677.83,0.0,0.98142,3e-05,1.45454]
[1777050548904,56.85,77683.4,0.0,0.98156,2e-05,1.44522]
[1777050549911,56.85,77677.22,0.0,0.98141,3e-05,1.45524]
[1777050550918,56.84,77677.26,0.0,0.98141,3e-05,1.45501]
[1777050552934,56.84,77669.45,0.0,0.98122,3e-05,1.4676]
[1777050557969,56.83,77669.32,0.0,0.98123,3e-05,1.46693]
[1777050559983,56.83,77663.45,0.0,0.98109,3e-05,1.47633]
[1777050565025,56.82,77663.53,0.0,0.98111,3e-05,1.47524]
[1777050570057,56.81,77666.36,0.0,0.98119,3e-05,1.46958]
[1777050575091,56.8,77667.32,0.0,0.98128,3e-05,1.46276]
[1777050577106,56.8,77675.96,0.0,0.9815,2e-05,1.44817]
[1777050578114,56.8,77676.14,0.0,0.98151,2e-05,1.44773]
[1777050582142,56.8,77669.21,0.0,0.98135,3e-05,1.45858]
[1777050586171,56.79,77668.45,0.0,0.98134,3e-05,1.4592]
[1777050591203,56.78,77664.93,0.0,0.98126,3e-05,1.46421]
[1777050596239,56.77,77665.45,0.0,0.98128,3e-05,1.46252]
[1777050599260,56.77,77660.41,0.0,0.98116,3e-05,1.47039]
[1777050603287,56.76,77668.86,0.0,0.98139,3e-05,1.45568]
[1777050605303,56.76,77674.02,0.0,0.98152,2e-05,1.44688]
[1777050606310,56.76,77680.33,0.0,0.98168,2e-05,1.43639]
[1777050607320,56.76,77695.14,0.0,0.98205,2e-05,1.4122]
[1777050608326,56.76,77698.46,0.0,0.98213,2e-05,1.40678]
[1777050610339,56.76,77705.4,0.0,0.9823,2e-05,1.39552]
[1777050612354,56.76,77707.9,0.0,0.98236,2e-05,1.39144]
[1777050617389,56.75,77706.96,0.0,0.98234,2e-05,1.39267]
[1777050622424,56.75,77708.91,0.0,0.98239,2e-05,1.38935]
[1777050627462,56.75,77709.9,0.0,0.98242,2e-05,1.38747]
[1777050629479,56.75,77702.44,0.0,0.98224,2e-05,1.39927]
[1777050634511,56.74,77699.14,0.0,0.98222,2e-05,1.39997]
[1777050636526,56.74,77705.41,0.0,0.98237,2e-05,1.38981]
[1777050641557,56.74,77706.26,0.0,0.98239,2e-05,1.38822]
[1777050645585,56.74,77713.14,0.0,0.98256,2e-05,1.37715]
[1777050646596,56.74,77726.4,0.0,0.98287,2e-05,1.35619]
[1777050647599,56.74,77727.88,0.0,0.98291,2e-05,1.35388]
[1777050652638,56.74,77740.88,0.0,0.98321,2e-05,1.33372]
[1777050653641,56.74,77744.54,0.0,0.98329,2e-05,1.32812]
[1777050658684,56.74,77740.58,0.0,0.9832,2e-05,1.33447]
[1777050660691,56.74,77746.81,0.0,0.98334,2e-05,1.32496]
[1777050661700,56.74,77753.71,0.0,0.9835,2e-05,1.31445]
[1777050662711,56.74,77756.73,0.0,0.98356,2e-05,1.30992]
[1777050663712,56.75,77762.93,0.0,0.9837,2e-05,1.30059]
[1777050664720,56.75,77769.1,0.0,0.98384,2e-05,1.29138]
[1777050665726,56.75,77769.24,0.0,0.98384,2e-05,1.29129]
[1777050670767,56.75,77765.75,0.0,0.98375,2e-05,1.29717]
[1777050676655,56.76,77764.69,0.0,0.98372,2e-05,1.29946]
[1777050680837,56.76,77759.44,0.0,0.98359,2e-05,1.30785]
[1777050686725,56.77,77762.71,0.0,0.98366,2e-05,1.30347]
[1777050690903,56.77,77751.21,0.0,0.98339,2e-05,1.3214]
[1777050691909,56.77,77750.29,0.0,0.98342,2e-05,1.31881]
[1777050696944,56.78,77753.0,0.0,0.98348,2e-05,1.31503]
[1777050698959,56.78,77761.1,0.0,0.98366,2e-05,1.30286]
[1777050699966,56.78,77762.16,0.0,0.98368,2e-05,1.30135]
[1777050705002,56.78,77761.42,0.0,0.98366,2e-05,1.30296]
[1777050709029,56.79,77755.57,0.0,0.98352,2e-05,1.31225]
[1777050714064,56.79,77758.77,0.0,0.98358,2e-05,1.30779]
[1777050719103,56.8,77757.68,0.0,0.98355,2e-05,1.30988]
[1777050724135,56.8,77759.29,0.0,0.98358,2e-05,1.30785]
[1777050728178,56.8,77724.01,0.0,0.98277,2e-05,1.36262]
[1777050729188,56.81,77683.01,0.0,0.98177,2e-05,1.4286]
[1777050734222,56.81,77679.33,0.0,0.98168,2e-05,1.43482]
[1777050738251,56.81,77671.8,0.0,0.98149,2e-05,1.44748]
[1777050743285,56.8,77670.01,0.0,0.98146,3e-05,1.4496]
[1777050748321,56.8,77668.47,0.0,0.98143,3e-05,1.45132]
[1777050753357,56.79,77668.92,0.0,0.98151,3e-05,1.44547]
[1777050758391,56.78,77667.6,0.0,0.98148,3e-05,1.44688]
[1777050763426,56.78,77670.34,0.0,0.98156,2e-05,1.44163]
[1777050768460,56.77,77666.07,0.0,0.98147,3e-05,1.44791]
[1777050773498,56.76,77667.49,0.0,0.98151,3e-05,1.44482]
[1777050775509,56.76,77675.81,0.0,0.98173,2e-05,1.43092]
[1777050780544,56.75,77672.61,0.0,0.98166,2e-05,1.43552]
[1777050783565,56.75,77681.83,0.0,0.98189,2e-05,1.42014]
[1777050785579,56.75,77688.84,0.0,0.98206,2e-05,1.40862]
[1777050788600,56.75,77694.16,0.0,0.98219,2e-05,1.39986]
[1777050793636,56.74,77693.87,0.0,0.98219,2e-05,1.40006]
[1777050798671,56.74,77690.36,0.0,0.98211,2e-05,1.40544]
[1777050803709,56.74,77684.92,0.0,0.98198,2e-05,1.41397]
[1777050807734,56.74,77685.26,0.0,0.98199,2e-05,1.41315]
[1777050811762,56.74,77681.63,0.0,0.98196,2e-05,1.41452]
[1777050816800,56.73,77681.62,0.0,0.98196,2e-05,1.41426]
[1777050818814,56.73,77687.64,0.0,0.98211,2e-05,1.40443]
[1777050820831,56.73,77694.21,0.0,0.98227,2e-05,1.39381]
[1777050823849,56.73,77700.44,0.0,0.98242,2e-05,1.38381]
[1777050826870,56.73,77703.95,0.0,0.98251,2e-05,1.37822]
[1777050831905,56.73,77708.53,0.0,0.98262,2e-05,1.37094]
[1777050836939,56.73,77710.82,0.0,0.98267,2e-05,1.36733]
[1777050840972,56.73,77705.72,0.0,0.98255,2e-05,1.37539]
[1777050842981,56.73,77704.78,0.0,0.98253,2e-05,1.37685]
[1777050848017,56.73,77707.98,0.0,0.98261,2e-05,1.3717]
[1777050849023,56.73,77714.48,0.0,0.98276,2e-05,1.36144]
[1777050850030,56.73,77729.04,0.0,0.9831,2e-05,1.3387]
[1777050851037,56.73,77732.22,0.0,0.98317,2e-05,1.33382]
[1777050856072,56.73,77733.36,0.0,0.98319,2e-05,1.33234]
[1777050861106,56.74,77733.7,0.0,0.9832,2e-05,1.33209]
[1777050866142,56.74,77733.47,0.0,0.98319,2e-05,1.33278]
[1777050873194,56.74,77734.41,0.0,0.98325,2e-05,1.32759]
[1777050878228,56.75,77737.7,0.0,0.98332,2e-05,1.32286]
[1777050882256,56.75,77745.06,0.0,0.98349,2e-05,1.31188]
[1777050888297,56.75,77748.39,0.0,0.98355,2e-05,1.30738]
[1777050893334,56.76,77749.53,0.0,0.98357,2e-05,1.30612]
[1777050896353,56.76,77757.15,0.0,0.98374,2e-05,1.29489]
[1777050901389,56.77,77754.29,0.0,0.98367,2e-05,1.29979]
[1777050906425,56.77,77743.44,0.0,0.98341,2e-05,1.31684]
[1777050907431,56.77,77735.32,0.0,0.98323,2e-05,1.32938]
[1777050912465,56.78,77735.12,0.0,0.98322,2e-05,1.32999]
[1777050917500,56.78,77742.67,0.0,0.98339,2e-05,1.3187]
[1777050921532,56.78,77747.98,0.0,0.9835,2e-05,1.31091]
[1777050926563,56.79,77744.23,0.0,0.98341,2e-05,1.31711]
[1777050931599,56.79,77734.5,0.0,0.98323,2e-05,1.32834]
[1777050936633,56.79,77740.77,0.0,0.98337,2e-05,1.31904]
[1777050941669,56.8,77739.34,0.0,0.98333,2e-05,1.32163]
[1777050944689,56.8,77748.41,0.0,0.98353,2e-05,1.30801]
[1777050949725,56.8,77749.0,0.0,0.98354,2e-05,1.30763]
[1777050954759,56.81,77745.33,0.0,0.98345,2e-05,1.31373]
[1777050959795,56.81,77737.31,0.0,0.98326,2e-05,1.32651]
[1777050964832,56.82,77734.82,0.0,0.9832,2e-05,1.3307]
[1777050969865,56.82,77734.0,0.0,0.98317,2e-05,1.3323]
[1777050973893,56.82,77727.88,0.0,0.98303,2e-05,1.34198]
[1777050975907,56.82,77724.5,0.0,0.98295,2e-05,1.34734]
[1777050980941,56.83,77728.88,0.0,0.98305,2e-05,1.34074]
[1777050985979,56.83,77728.63,0.0,0.98304,2e-05,1.34136]
[1777050991012,56.83,77727.68,0.0,0.98306,2e-05,1.33894]
[1777050995041,56.83,77723.3,0.0,0.98296,2e-05,1.34592]
[1777051000081,56.83,77721.09,0.0,0.9829,2e-05,1.34955]
[1777051002091,56.83,77713.32,0.0,0.98272,2e-05,1.36176]
[1777051007124,56.83,77721.76,0.0,0.98292,2e-05,1.34859]
[1777051008132,56.83,77727.55,0.0,0.98305,2e-05,1.33961]
[1777051009138,56.83,77731.71,0.0,0.98315,2e-05,1.3332]
[1777051014173,56.84,77727.67,0.0,0.98305,2e-05,1.33968]
[1777051019208,56.84,77728.23,0.0,0.98306,2e-05,1.33901]
[1777051024243,56.84,77727.89,0.0,0.98305,2e-05,1.33973]
[1777051029279,56.84,77729.2,0.0,0.98308,2e-05,1.33789]
[1777051034312,56.84,77728.17,0.0,0.98305,2e-05,1.33968]
[1777051035321,56.84,77723.15,0.0,0.98293,2e-05,1.34752]
[1777051037334,56.84,77717.1,0.0,0.98279,2e-05,1.35703]
[1777051038345,56.84,77713.96,0.0,0.98272,2e-05,1.36197]
[1777051043379,56.85,77714.41,0.0,0.98273,2e-05,1.36129]
[1777051048415,56.85,77713.85,0.0,0.98271,2e-05,1.3622]
[1777051053445,56.85,77702.7,0.0,0.9825,2e-05,1.37562]
[1777051058482,56.84,77693.77,0.0,0.98229,2e-05,1.38974]
[1777051060495,56.84,77685.39,0.0,0.98208,2e-05,1.40309]
[1777051065530,56.84,77687.43,0.0,0.98214,2e-05,1.39956]
[1777051070565,56.84,77684.79,0.0,0.98208,2e-05,1.40358]
[1777051075600,56.84,77682.31,0.0,0.98202,2e-05,1.40735]
[1777051077616,56.84,77677.08,0.0,0.98189,2e-05,1.41568]
[1777051082649,56.83,77676.8,0.0,0.98189,2e-05,1.4158]
[1777051083656,56.83,77670.28,0.0,0.98173,2e-05,1.42632]
[1777051088691,56.83,77666.01,0.0,0.98163,2e-05,1.43282]
[1777051091714,56.82,77655.92,0.0,0.98139,3e-05,1.44908]
[1777051094735,56.82,77648.58,0.0,0.98121,3e-05,1.46084]
[1777051099768,56.81,77650.13,0.0,0.98126,3e-05,1.45752]
[1777051104804,56.81,77650.87,0.0,0.98129,3e-05,1.45554]
[1777051110847,56.8,77649.41,0.0,0.98126,3e-05,1.45702]
[1777051115881,56.79,77649.45,0.0,0.98133,3e-05,1.45184]
[1777051119909,56.79,77637.06,0.0,0.98102,3e-05,1.47182]
[1777051122930,56.78,77631.58,0.0,0.98089,3e-05,1.48044]
[1777051127965,56.77,77630.73,0.0,0.98088,3e-05,1.48092]
[1777051133001,56.76,77632.38,0.0,0.98094,3e-05,1.47724]
[1777051138035,56.76,77638.55,0.0,0.98111,3e-05,1.46602]
[1777051139042,56.75,77641.45,0.0,0.98119,3e-05,1.46103]
[1777051143070,56.75,77658.91,0.0,0.98164,2e-05,1.43161]
[1777051144077,56.75,77662.88,0.0,0.98174,2e-05,1.42502]
[1777051147098,56.75,77654.24,0.0,0.98153,3e-05,1.43891]
[1777051148105,56.75,77652.76,0.0,0.98149,3e-05,1.44124]
[1777051152138,56.74,77662.57,0.0,0.98174,2e-05,1.4247]
[1777051153145,56.74,77662.82,0.0,0.98175,2e-05,1.42421]
[1777051158179,56.74,77663.16,0.0,0.98176,2e-05,1.42324]
[1777051163215,56.73,77660.38,0.0,0.9817,2e-05,1.42735]
[1777051167243,56.73,77669.26,0.0,0.98193,2e-05,1.41253]
[1777051169258,56.73,77663.38,0.0,0.98178,2e-05,1.42196]
[1777051174297,56.72,77652.86,0.0,0.98158,3e-05,1.43448]
[1777051175302,56.72,77651.97,0.0,0.98156,3e-05,1.43584]
[1777051180337,56.72,77651.44,0.0,0.98155,3e-05,1.43618]
[1777051185375,56.71,77652.01,0.0,0.98158,3e-05,1.43469]
[1777051187390,56.71,77645.89,0.0,0.98143,3e-05,1.44454]
[1777051190301,56.71,77641.65,0.0,0.98133,3e-05,1.45116]
[1777051195447,56.7,77643.11,0.0,0.98137,3e-05,1.44804]
[1777051200481,56.7,77639.71,0.0,0.9813,3e-05,1.45303]
[1777051202495,56.69,77632.45,0.0,0.98112,3e-05,1.46483]
[1777051205523,56.69,77628.34,0.0,0.98102,3e-05,1.47122]
[1777051208539,56.68,77635.86,0.0,0.98122,3e-05,1.45818]
[1777051210557,56.68,77637.71,0.0,0.98127,3e-05,1.45482]
[1777051212568,56.68,77631.79,0.0,0.98112,3e-05,1.46441]
[1777051214583,56.68,77622.95,0.0,0.9809,3e-05,1.47894]
[1777051215588,56.67,77618.2,0.0,0.98078,3e-05,1.48678]
[1777051216598,56.67,77615.24,0.0,0.98071,3e-05,1.49142]
[1777051221628,56.66,77615.7,0.0,0.98073,3e-05,1.48971]
[1777051226664,56.65,77616.39,0.0,0.98076,3e-05,1.48763]
[1777051231698,56.65,77615.47,0.0,0.98081,3e-05,1.48387]
[1777051233712,56.65,77623.65,0.0,0.98101,3e-05,1.47067]
[1777051238747,56.65,77620.04,0.0,0.98092,3e-05,1.47642]
[1777051243784,56.64,77620.14,0.0,0.98094,3e-05,1.47549]
[1777051248818,56.64,77621.61,0.0,0.98099,3e-05,1.47226]
[1777051253852,56.63,77623.99,0.0,0.98106,3e-05,1.46758]
[1777051258887,56.62,77622.1,0.0,0.98102,3e-05,1.47005]
[1777051263922,56.62,77620.71,0.0,0.981,3e-05,1.47168]
[1777051266943,56.61,77615.61,0.0,0.98087,3e-05,1.47981]
[1777051271978,56.61,77616.81,0.0,0.98091,3e-05,1.47703]
[1777051277013,56.6,77617.54,0.0,0.98094,3e-05,1.47506]
[1777051282048,56.59,77619.74,0.0,0.98101,3e-05,1.47063]
[1777051287084,56.59,77617.2,0.0,0.98096,3e-05,1.47417]
[1777051292118,56.58,77614.94,0.0,0.98096,3e-05,1.47282]
[1777051297154,56.57,77610.76,0.0,0.98087,3e-05,1.47912]
[1777051302188,56.57,77609.3,0.0,0.98084,3e-05,1.48081]
[1777051307223,56.56,77610.7,0.0,0.98089,3e-05,1.47768]
[1777051313266,56.55,77610.97,0.0,0.98091,3e-05,1.47633]
[1777051320314,56.54,77609.22,0.0,0.98088,3e-05,1.47823]
[1777051324346,56.54,77614.55,0.0,0.98103,3e-05,1.46866]
[1777051329381,56.53,77609.86,0.0,0.98092,3e-05,1.47586]
[1777051332402,56.52,77605.04,0.0,0.9808,3e-05,1.48355]
[1777051333409,56.52,77597.88,0.0,0.98061,3e-05,1.49557]
[1777051334420,56.52,77595.73,0.0,0.98056,3e-05,1.49906]
[1777051337437,56.52,77589.98,0.0,0.98042,3e-05,1.50833]
[1777051339451,56.51,77591.92,0.0,0.98047,3e-05,1.50459]
[1777051344486,56.5,77592.96,0.0,0.98052,3e-05,1.50183]
[1777051348514,56.5,77598.24,0.0,0.98067,3e-05,1.49205]
[1777051353550,56.49,77594.02,0.0,0.98062,3e-05,1.49392]
[1777051358584,56.48,77597.2,0.0,0.98072,3e-05,1.48763]
[1777051363619,56.47,77597.24,0.0,0.98073,3e-05,1.48675]
[1777051368659,56.47,77594.94,0.0,0.98069,3e-05,1.48983]
[1777051373691,56.46,77593.29,0.0,0.98066,3e-05,1.49178]
[1777051378726,56.45,77594.44,0.0,0.9807,3e-05,1.48895]
[1777051383761,56.44,77594.69,0.0,0.98072,3e-05,1.4875]
[1777051388796,56.43,77594.03,0.0,0.98072,3e-05,1.48778]
[1777051393833,56.43,77594.56,0.0,0.98074,3e-05,1.48605]
[1777051398866,56.42,77595.1,0.0,0.98077,3e-05,1.48433]
[1777051403901,56.41,77595.78,0.0,0.9808,3e-05,1.48239]
[1777051408938,56.41,77596.0,0.0,0.98082,3e-05,1.48121]
[1777051413971,56.4,77599.55,0.0,0.98098,3e-05,1.47003]
[1777051419007,56.39,77596.98,0.0,0.98092,3e-05,1.47364]
[1777051424045,56.39,77595.98,0.0,0.98091,3e-05,1.47465]
[1777051430086,56.38,77595.86,0.0,0.98091,3e-05,1.474]
[1777051435120,56.37,77596.04,0.0,0.98093,3e-05,1.47301]
[1777051440154,56.37,77594.54,0.0,0.9809,3e-05,1.47488]
[1777051445190,56.36,77595.35,0.0,0.98093,3e-05,1.47283]
[1777051450226,56.35,77595.48,0.0,0.98095,3e-05,1.47194]
[1777051453246,56.35,77601.84,0.0,0.98112,3e-05,1.46084]
[1777051458281,56.35,77601.73,0.0,0.98112,3e-05,1.46046]
[1777051463316,56.34,77601.59,0.0,0.98113,3e-05,1.46013]
[1777051468352,56.34,77597.12,0.0,0.98102,3e-05,1.46707]
[1777051473386,56.33,77599.44,0.0,0.98114,3e-05,1.45815]
[1777051478434,56.33,77601.81,0.0,0.98121,3e-05,1.45363]
[1777051480436,56.32,77608.16,0.0,0.98138,3e-05,1.44281]
[1777051485471,56.32,77606.04,0.0,0.98133,3e-05,1.4459]
[1777051490505,56.32,77608.22,0.0,0.98139,3e-05,1.44182]
[1777051496549,56.31,77611.4,0.0,0.98148,3e-05,1.43607]
[1777051501583,56.31,77612.43,0.0,0.98151,3e-05,1.434]
[1777051506619,56.3,77614.51,0.0,0.98157,3e-05,1.43024]
[1777051511659,56.3,77610.48,0.0,0.98147,3e-05,1.43663]
[1777051516689,56.3,77612.57,0.0,0.98153,3e-05,1.43284]
[1777051518701,56.3,77617.77,0.0,0.98167,3e-05,1.42412]
[1777051523735,56.3,77616.73,0.0,0.98164,3e-05,1.42559]
[1777051528774,56.29,77614.25,0.0,0.98158,3e-05,1.42941]
[1777051533808,56.29,77614.26,0.0,0.98164,3e-05,1.42476]
[1777051538841,56.29,77613.18,0.0,0.98162,3e-05,1.42628]
[1777051543876,56.29,77611.45,0.0,0.98158,3e-05,1.42885]
[1777051548911,56.28,77611.48,0.0,0.98159,3e-05,1.42845]
[1777051553947,56.28,77602.58,0.0,0.98136,3e-05,1.44292]
[1777051555970,56.28,77597.34,0.0,0.98123,3e-05,1.4516]
[1777051561005,56.28,77603.55,0.0,0.98139,3e-05,1.44122]
[1777051566031,56.28,77605.21,0.0,0.98143,3e-05,1.43845]
[1777051571066,56.28,77600.31,0.0,0.98131,3e-05,1.44663]
[1777051576102,56.28,77599.53,0.0,0.98129,3e-05,1.44793]
[1777051582144,56.28,77596.41,0.0,0.98121,3e-05,1.45305]
[1777051586172,56.27,77603.52,0.0,0.9814,3e-05,1.44084]
[1777051587179,56.27,77611.45,0.0,0.9816,3e-05,1.42767]
[1777051592213,56.27,77613.16,0.0,0.9817,3e-05,1.42026]
[1777051594228,56.27,77623.43,0.0,0.98196,2e-05,1.4034]
[1777051599263,56.27,77626.12,0.0,0.98202,2e-05,1.39901]
[1777051604298,56.27,77626.6,0.0,0.98203,2e-05,1.39821]
[1777051609332,56.27,77622.55,0.0,0.98193,2e-05,1.40477]
[1777051614369,56.27,77622.04,0.0,0.98192,2e-05,1.40554]
[1777051617388,56.27,77613.98,0.0,0.98172,3e-05,1.41871]
[1777051622424,56.27,77614.99,0.0,0.98175,3e-05,1.41686]
[1777051627461,56.27,77619.7,0.0,0.98187,3e-05,1.409]
[1777051632493,56.27,77615.87,0.0,0.98178,3e-05,1.41512]
[1777051637536,56.26,77616.21,0.0,0.98179,3e-05,1.41438]
[1777051639545,56.26,77625.22,0.0,0.98201,2e-05,1.39958]
[1777051644582,56.26,77622.86,0.0,0.98196,2e-05,1.40339]
[1777051649616,56.26,77624.71,0.0,0.982,2e-05,1.40032]
[1777051654651,56.26,77625.53,0.0,0.98208,2e-05,1.3947]
[1777051657673,56.26,77630.97,0.0,0.98221,2e-05,1.38587]
[1777051662709,56.26,77638.71,0.0,0.9824,2e-05,1.37338]
[1777051666738,56.26,77648.57,0.0,0.98264,2e-05,1.35759]
[1777051667743,56.26,77649.6,0.0,0.98266,2e-05,1.35595]
[1777051670765,56.26,77679.01,0.0,0.98336,2e-05,1.30976]
[1777051671772,56.26,77691.01,0.0,0.98364,2e-05,1.29127]
[1777051672784,56.26,77691.99,0.0,0.98366,2e-05,1.28977]
[1777051677821,56.26,77691.61,0.0,0.98365,2e-05,1.29035]
[1777051682855,56.26,77688.5,0.0,0.98358,2e-05,1.29512]
[1777051687890,56.26,77690.85,0.0,0.98363,2e-05,1.29152]
[1777051692925,56.26,77695.4,0.0,0.98374,2e-05,1.28456]
[1777051693931,56.26,77699.42,0.0,0.98383,2e-05,1.27844]
[1777051695945,56.26,77699.69,0.0,0.98383,2e-05,1.27803]
[1777051696952,56.26,77694.22,0.0,0.98371,2e-05,1.28636]
[1777051697960,56.26,77694.65,0.0,0.98372,2e-05,1.28571]
[1777051702994,56.26,77694.87,0.0,0.98372,2e-05,1.28537]
[1777051708031,56.26,77695.1,0.0,0.98373,2e-05,1.28502]
[1777051711053,56.26,77690.53,0.0,0.98367,2e-05,1.28793]
[1777051713981,56.26,77696.17,0.0,0.9838,2e-05,1.27932]
[1777051716086,56.26,77703.85,0.0,0.98398,2e-05,1.26768]
[1777051717096,56.26,77705.52,0.0,0.98401,2e-05,1.26516]
[1777051722135,56.26,77704.7,0.0,0.984,2e-05,1.2664]
[1777051727163,56.26,77700.11,0.0,0.98389,2e-05,1.27334]
[1777051732198,56.26,77698.69,0.0,0.98386,2e-05,1.27549]
[1777051738244,56.26,77698.53,0.0,0.98386,2e-05,1.27574]
[1777051743280,56.26,77698.61,0.0,0.98386,2e-05,1.27562]
[1777051748313,56.26,77701.87,0.0,0.98393,2e-05,1.27067]
[1777051753347,56.26,77701.03,0.0,0.98391,2e-05,1.27195]
[1777051757376,56.26,77695.68,0.0,0.98379,2e-05,1.28007]
[1777051762412,56.26,77691.04,0.0,0.98369,2e-05,1.28715]
[1777051767446,56.26,77691.0,0.0,0.98369,2e-05,1.28721]
[1777051772481,56.26,77691.43,0.0,0.98374,2e-05,1.28248]
[1777051777517,56.26,77678.22,0.0,0.98344,2e-05,1.30275]
[1777051782552,56.26,77678.51,0.0,0.98345,2e-05,1.30231]
[1777051787599,56.26,77671.75,0.0,0.98329,2e-05,1.31278]
[1777051792625,56.26,77670.99,0.0,0.98327,2e-05,1.31396]
[1777051797660,56.26,77672.89,0.0,0.98332,2e-05,1.31101]
[1777051802695,56.26,77675.68,0.0,0.98338,2e-05,1.30668]
[1777051807732,56.26,77673.71,0.0,0.98334,2e-05,1.30973]
[1777051812768,56.26,77674.19,0.0,0.98335,2e-05,1.30899]
[1777051817803,56.26,77677.56,0.0,0.98343,2e-05,1.30377]
[1777051822837,56.26,77678.62,0.0,0.98345,2e-05,1.30214]
[1777051827872,56.26,77677.72,0.0,0.98343,2e-05,1.30353]
[1777051832911,56.26,77673.63,0.0,0.98338,2e-05,1.30574]
[1777051834923,56.26,77671.86,0.0,0.98334,2e-05,1.30848]
[1777051836936,56.26,77675.24,0.0,0.98342,2e-05,1.30324]
[1777051837944,56.26,77666.38,0.0,0.98322,2e-05,1.31699]
[1777051838950,56.26,77666.65,0.0,0.98322,2e-05,1.31657]
[1777051840965,56.26,77672.7,0.0,0.98336,2e-05,1.30718]
[1777051841970,56.26,77675.09,0.0,0.98342,2e-05,1.30348]
[1777051847034,56.26,77664.74,0.0,0.98318,2e-05,1.31955]
[1777051848025,56.26,77666.59,0.0,0.98322,2e-05,1.31667]
[1777051849024,56.26,77679.81,0.0,0.98353,2e-05,1.2962]
[1777051850038,56.26,77678.97,0.0,0.98351,2e-05,1.29749]
[1777051855071,56.26,77673.63,0.0,0.98338,2e-05,1.30574]
[1777051860104,56.26,77671.68,0.0,0.98334,2e-05,1.30876]
[1777051865136,56.26,77674.69,0.0,0.98341,2e-05,1.3041]
[1777051870190,56.26,77682.19,0.0,0.98358,2e-05,1.29254]
[1777051871184,56.26,77676.19,0.0,0.98344,2e-05,1.30178]
[1777051872188,56.26,77669.34,0.0,0.98328,2e-05,1.31239]
[1777051873195,56.26,77670.63,0.0,0.98331,2e-05,1.31038]
[1777051877223,56.26,77664.18,0.0,0.98316,2e-05,1.32054]
[1777051879239,56.27,77679.85,0.0,0.98353,2e-05,1.29634]
[1777051880248,56.27,77686.8,0.0,0.98369,2e-05,1.28568]
[1777051881253,56.27,77686.23,0.0,0.98367,2e-05,1.2867]
[1777051885279,56.27,77698.92,0.0,0.98396,2e-05,1.26755]
[1777051890314,56.28,77701.14,0.0,0.984,2e-05,1.26495]
[1777051895349,56.29,77699.47,0.0,0.98399,2e-05,1.26441]
[1777051900385,56.29,77700.7,0.0,0.98401,2e-05,1.26357]
[1777051905419,56.31,77700.84,0.0,0.98399,2e-05,1.26442]
[1777051908444,56.31,77705.23,0.0,0.98408,2e-05,1.25824]
[1777051913476,56.31,77704.45,0.0,0.98407,2e-05,1.25941]
[1777051915490,56.31,77690.79,0.0,0.98376,2e-05,1.28009]
[1777051918512,56.31,77674.66,0.0,0.98339,2e-05,1.30485]
[1777051923546,56.31,77674.34,0.0,0.98338,2e-05,1.30534]
[1777051928583,56.31,77674.4,0.0,0.98337,2e-05,1.30569]
[1777051933619,56.32,77676.13,0.0,0.9834,2e-05,1.30371]
[1777051938653,56.33,77679.01,0.0,0.98346,2e-05,1.29997]
[1777051940668,56.33,77688.43,0.0,0.98367,2e-05,1.28582]
[1777051945703,56.34,77688.92,0.0,0.98367,2e-05,1.2859]
[1777051950741,56.34,77688.62,0.0,0.98366,2e-05,1.2867]
[1777051951744,56.34,77684.98,0.0,0.98362,2e-05,1.28833]
[1777051956781,56.34,77681.84,0.0,0.98355,2e-05,1.2933]
[1777051961826,56.34,77678.14,0.0,0.98346,2e-05,1.29899]
[1777051962833,56.35,77671.8,0.0,0.98331,2e-05,1.30892]
[1777051965855,56.35,77663.24,0.0,0.98311,2e-05,1.32258]
[1777051967869,56.35,77657.49,0.0,0.98297,2e-05,1.33176]
[1777051969884,56.36,77651.23,0.0,0.98281,2e-05,1.3422]
[1777051972921,56.36,77637.24,0.0,0.98247,2e-05,1.36504]
[1777051973916,56.37,77623.97,0.0,0.98213,2e-05,1.38688]
[1777051974925,56.37,77620.5,0.0,0.98205,2e-05,1.39251]
[1777051976936,56.37,77616.07,0.0,0.98194,2e-05,1.39969]
[1777051981970,56.36,77616.84,0.0,0.98196,2e-05,1.3983]
[1777051987005,56.36,77616.91,0.0,0.98196,2e-05,1.39808]
[1777051992044,56.36,77613.95,0.0,0.98189,3e-05,1.40279]
[1777051994060,56.36,77604.54,0.0,0.98165,3e-05,1.4182]
[1777051995066,56.36,77599.21,0.0,0.98152,3e-05,1.42696]
[1777051996073,56.36,77595.24,0.0,0.98142,3e-05,1.43348]
[1777051999095,56.36,77591.96,0.0,0.98134,3e-05,1.43869]
[1777052003126,56.36,77566.69,0.0,0.98068,3e-05,1.48105]
[1777052004199,56.36,77546.21,0.0,0.98013,3e-05,1.51659]
[1777052005145,56.36,77555.08,0.0,0.98036,3e-05,1.50146]
[1777052006151,56.36,77553.03,0.0,0.98031,3e-05,1.50525]
[1777052011182,56.35,77552.14,0.0,0.98036,3e-05,1.50101]
[1777052016217,56.34,77550.38,0.0,0.98032,3e-05,1.5032]
[1777052021252,56.33,77557.51,0.0,0.98053,3e-05,1.48992]
[1777052026288,56.33,77551.77,0.0,0.98039,3e-05,1.49884]
[1777052030316,56.32,77545.91,0.0,0.98025,3e-05,1.50794]
[1777052032390,56.32,77535.72,0.0,0.97997,3e-05,1.52567]
[1777052033368,56.32,77517.79,0.0,0.97948,3e-05,1.55725]
[1777052034374,56.32,77523.28,0.0,0.97963,3e-05,1.54766]
[1777052035385,56.32,77529.33,0.0,0.97979,3e-05,1.53717]
[1777052036393,56.32,77529.12,0.0,0.97978,3e-05,1.53772]
[1777052038407,56.32,77534.59,0.0,0.97994,3e-05,1.5276]
[1777052039415,56.31,77519.92,0.0,0.97954,3e-05,1.55318]
[1777052040425,56.31,77520.17,0.0,0.97955,3e-05,1.55243]
[1777052044450,56.3,77535.64,0.0,0.98,3e-05,1.52404]
[1777052045459,56.3,77540.52,0.0,0.98013,3e-05,1.51528]
[1777052047472,56.29,77542.91,0.0,0.98021,3e-05,1.51065]
[1777052052506,56.29,77548.28,0.0,0.98037,3e-05,1.50042]
[1777052053530,56.28,77534.03,0.0,0.97999,3e-05,1.52472]
[1777052054520,56.28,77523.76,0.0,0.97971,3e-05,1.54248]
[1777052056399,56.27,77522.4,0.0,0.97968,3e-05,1.54428]
[1777052057547,56.27,77514.99,0.0,0.97948,3e-05,1.5571]
[1777052058549,56.27,77506.77,0.0,0.97925,3e-05,1.57143]
[1777052059558,56.27,77495.76,0.0,0.97894,3e-05,1.59087]
[1777052060562,56.26,77491.24,0.0,0.97882,3e-05,1.59866]
[1777052062576,56.26,77490.48,0.0,0.97881,3e-05,1.59924]
[1777052066469,56.24,77485.04,0.0,0.97868,3e-05,1.60754]
[1777052069632,56.23,77493.08,0.0,0.97893,3e-05,1.59175]
[1777052074663,56.22,77490.03,0.0,0.97893,3e-05,1.59071]
[1777052079697,56.2,77493.81,0.0,0.97907,3e-05,1.58206]
[1777052084736,56.18,77491.27,0.0,0.97902,3e-05,1.58487]
[1777052089768,56.17,77492.9,0.0,0.9791,3e-05,1.58016]
[1777052091781,56.16,77501.05,0.0,0.97934,3e-05,1.5645]
[1777052092788,56.16,77509.76,0.0,0.97959,3e-05,1.54899]
[1777052093796,56.16,77510.9,0.0,0.97962,3e-05,1.54667]
[1777052095812,56.15,77504.81,0.0,0.97946,3e-05,1.55688]
[1777052097824,56.15,77501.61,0.0,0.97938,3e-05,1.56194]
[1777052102871,56.13,77501.66,0.0,0.97941,3e-05,1.56019]
[1777052105879,56.12,77503.35,0.0,0.97947,3e-05,1.55615]
[1777052106887,56.12,77516.31,0.0,0.97984,3e-05,1.53286]
[1777052107894,56.12,77516.34,0.0,0.97985,3e-05,1.53252]
[1777052109907,56.11,77529.7,0.0,0.98022,3e-05,1.50856]
[1777052110914,56.11,77535.76,0.0,0.98039,3e-05,1.49779]
[1777052111927,56.11,77540.14,0.0,0.98051,3e-05,1.48999]
[1777052113935,56.1,77543.99,0.0,0.98062,3e-05,1.48293]
[1777052116960,56.1,77551.15,0.0,0.98082,3e-05,1.47008]
[1777052121991,56.09,77552.31,0.0,0.98086,3e-05,1.46719]
[1777052126025,56.08,77567.92,0.0,0.98128,3e-05,1.44008]
[1777052127038,56.08,77576.14,0.0,0.9815,3e-05,1.4262]
[1777052128045,56.08,77575.51,0.0,0.98148,3e-05,1.42714]
[1777052129040,56.08,77569.2,0.0,0.98132,3e-05,1.43758]
[1777052130061,56.08,77562.0,0.0,0.98114,3e-05,1.44957]
[1777052131055,56.08,77559.63,0.0,0.98113,3e-05,1.44901]
[1777052133069,56.08,77556.37,0.0,0.98105,3e-05,1.4542]
[1777052136090,56.07,77564.77,0.0,0.98128,3e-05,1.43957]
[1777052137096,56.07,77572.86,0.0,0.98149,3e-05,1.42589]
[1777052138103,56.07,77573.46,0.0,0.98151,3e-05,1.42478]
[1777052143138,56.06,77573.78,0.0,0.98152,3e-05,1.42361]
[1777052148182,56.06,77570.91,0.0,0.98146,3e-05,1.42785]
[1777052151197,56.06,77565.06,0.0,0.98131,3e-05,1.43728]
[1777052156230,56.05,77558.81,0.0,0.98116,3e-05,1.44714]
[1777052159251,56.05,77554.07,0.0,0.98104,3e-05,1.45469]
[1777052164288,56.04,77555.87,0.0,0.9811,3e-05,1.45084]
[1777052169323,56.03,77557.46,0.0,0.98116,3e-05,1.44739]
[1777052171337,56.03,77566.04,0.0,0.98138,3e-05,1.43266]
[1777052172344,56.03,77567.27,0.0,0.98142,3e-05,1.43047]
[1777052177380,56.02,77567.99,0.0,0.98145,3e-05,1.42866]
[1777052182415,56.02,77568.51,0.0,0.98147,3e-05,1.42722]
[1777052187455,56.01,77564.05,0.0,0.98136,3e-05,1.43413]
[1777052188456,56.01,77559.03,0.0,0.98123,3e-05,1.44244]
[1777052190471,56.01,77558.94,0.0,0.98123,3e-05,1.44232]
[1777052195506,56.0,77559.39,0.0,0.98131,3e-05,1.43648]
[1777052200540,56.0,77561.99,0.0,0.98139,3e-05,1.43148]
[1777052205575,55.99,77564.13,0.0,0.98145,3e-05,1.42731]
[1777052207590,55.99,77569.8,0.0,0.9816,3e-05,1.41763]
[1777052208596,55.99,77577.47,0.0,0.9818,3e-05,1.40481]
[1777052209606,55.99,77578.74,0.0,0.98183,3e-05,1.40264]
[1777052212624,55.98,77585.76,0.0,0.98201,3e-05,1.39089]
[1777052213631,55.98,77598.74,0.0,0.98234,2e-05,1.36968]
[1777052214642,55.98,77601.03,0.0,0.98239,2e-05,1.36596]
[1777052219673,55.98,77601.8,0.0,0.98241,2e-05,1.3647]
[1777052224709,55.98,77605.92,0.0,0.98252,2e-05,1.358]
[1777052227604,55.98,77609.25,0.0,0.9826,2e-05,1.35267]
[1777052232763,55.98,77598.72,0.0,0.98234,2e-05,1.3697]
[1777052233771,55.98,77599.2,0.0,0.98235,2e-05,1.36891]
[1777052238808,55.98,77600.1,0.0,0.98237,2e-05,1.36742]
[1777052243841,55.98,77609.24,0.0,0.9826,2e-05,1.35267]
[1777052244848,55.98,77609.25,0.0,0.9826,2e-05,1.35267]
[1777052248875,55.98,77603.34,0.0,0.98245,2e-05,1.36224]
[1777052253938,55.98,77600.06,0.0,0.98242,2e-05,1.36329]
[1777052254942,55.98,77589.1,0.0,0.98215,2e-05,1.38108]
[1777052255949,55.98,77582.51,0.0,0.98199,3e-05,1.39183]
[1777052256958,55.98,77580.43,0.0,0.98193,3e-05,1.3952]
[1777052261991,55.98,77577.44,0.0,0.98186,3e-05,1.39985]
[1777052267026,55.98,77577.58,0.0,0.98187,3e-05,1.39932]
[1777052273069,55.98,77576.71,0.0,0.98185,3e-05,1.4004]
[1777052274079,55.97,77571.14,0.0,0.98171,3e-05,1.40955]
[1777052275086,55.97,77566.57,0.0,0.9816,3e-05,1.41706]
[1777052277098,55.97,77562.27,0.0,0.98149,3e-05,1.42405]
[1777052279114,55.97,77559.15,0.0,0.98141,3e-05,1.42905]
[1777052284147,55.96,77554.55,0.0,0.9813,3e-05,1.43619]
[1777052286160,55.96,77559.84,0.0,0.98144,3e-05,1.42707]
[1777052288174,55.96,77563.16,0.0,0.98153,3e-05,1.42131]
[1777052293209,55.96,77555.55,0.0,0.98134,3e-05,1.43354]
[1777052295223,55.95,77554.47,0.0,0.98132,3e-05,1.43512]
[1777052297237,55.95,77560.84,0.0,0.98149,3e-05,1.4242]
[1777052298247,55.95,77562.66,0.0,0.98153,3e-05,1.42106]
[1777052302274,55.95,77568.06,0.0,0.98168,3e-05,1.4117]
[1777052306348,55.94,77561.92,0.0,0.98153,3e-05,1.42152]
[1777052311383,55.94,77554.32,0.0,0.98139,3e-05,1.42934]
[1777052314403,55.94,77539.32,0.0,0.98101,3e-05,1.45431]
[1777052319438,55.93,77536.19,0.0,0.98094,3e-05,1.45884]
[1777052324474,55.92,77533.04,0.0,0.98086,3e-05,1.4634]
[1777052328508,55.92,77543.6,0.0,0.98115,3e-05,1.44477]
[1777052329508,55.91,77544.25,0.0,0.98117,3e-05,1.44353]
[1777052334544,55.91,77547.17,0.0,0.98126,3e-05,1.43795]
[1777052336558,55.91,77541.81,0.0,0.98112,3e-05,1.44677]
[1777052338571,55.9,77540.92,0.0,0.9811,3e-05,1.44799]
[1777052341593,55.9,77546.68,0.0,0.98126,3e-05,1.43785]
[1777052342602,55.9,77552.99,0.0,0.98143,3e-05,1.42712]
[1777052343606,55.9,77554.58,0.0,0.98147,3e-05,1.42435]
[1777052348642,55.89,77552.88,0.0,0.98143,3e-05,1.42671]
[1777052350655,55.89,77547.09,0.0,0.98129,3e-05,1.43623]
[1777052354683,55.89,77554.74,0.0,0.98149,3e-05,1.42295]
[1777052355691,55.89,77561.0,0.0,0.98165,3e-05,1.41242]
[1777052356699,55.89,77560.81,0.0,0.98165,3e-05,1.41266]
[1777052361733,55.88,77563.29,0.0,0.98172,3e-05,1.40816]
[1777052366767,55.88,77555.53,0.0,0.98153,3e-05,1.42074]
[1777052371804,55.87,77556.56,0.0,0.98161,3e-05,1.41422]
[1777052374823,55.87,77550.07,0.0,0.98145,3e-05,1.42481]
[1777052377844,55.87,77555.4,0.0,0.98159,3e-05,1.41562]
[1777052379861,55.87,77562.99,0.0,0.98179,3e-05,1.40285]
[1777052383886,55.87,77554.96,0.0,0.98159,3e-05,1.41595]
[1777052384894,55.87,77548.05,0.0,0.98141,3e-05,1.42744]
[1777052385901,55.86,77542.33,0.0,0.98126,3e-05,1.43696]
[1777052386908,55.86,77542.4,0.0,0.98126,3e-05,1.43673]
[1777052390936,55.86,77527.45,0.0,0.98088,3e-05,1.46165]
[1777052391944,55.86,77526.45,0.0,0.98085,3e-05,1.4632]
[1777052394965,55.85,77520.37,0.0,0.9807,3e-05,1.47312]
[1777052400014,55.85,77525.62,0.0,0.98085,3e-05,1.46325]
[1777052402014,55.84,77530.77,0.0,0.98099,3e-05,1.45413]
[1777052404027,55.84,77534.06,0.0,0.98109,3e-05,1.44823]
[1777052409063,55.83,77532.99,0.0,0.98107,3e-05,1.44932]
[1777052414098,55.83,77528.1,0.0,0.98095,3e-05,1.45691]
[1777052419132,55.82,77529.1,0.0,0.98099,3e-05,1.45441]
[1777052423160,55.81,77537.09,0.0,0.98121,3e-05,1.44023]
[1777052426182,55.81,77541.51,0.0,0.98133,3e-05,1.43238]
[1777052431217,55.81,77546.83,0.0,0.98153,3e-05,1.41849]
[1777052436253,55.8,77549.43,0.0,0.98161,3e-05,1.41365]
[1777052441287,55.8,77549.19,0.0,0.98161,3e-05,1.41363]
[1777052446327,55.79,77558.08,0.0,0.98184,3e-05,1.39846]
[1777052447330,55.79,77560.76,0.0,0.98191,3e-05,1.39398]
[1777052454381,55.79,77558.92,0.0,0.98187,3e-05,1.39671]
[1777052457400,55.79,77564.5,0.0,0.98201,3e-05,1.38739]
[1777052462436,55.79,77565.87,0.0,0.98205,3e-05,1.38501]
[1777052467470,55.79,77568.1,0.0,0.98211,3e-05,1.38125]
[1777052469484,55.79,77562.25,0.0,0.98196,3e-05,1.39082]
[1777052474521,55.79,77563.56,0.0,0.98199,3e-05,1.3885]
[1777052476537,55.78,77571.18,0.0,0.98219,3e-05,1.37597]
[1777052477542,55.78,77576.55,0.0,0.98232,2e-05,1.36723]
[1777052482577,55.79,77578.81,0.0,0.98238,2e-05,1.36364]
[1777052487614,55.79,77580.29,0.0,0.98241,2e-05,1.36136]
[1777052492647,55.79,77580.5,0.0,0.98247,2e-05,1.35688]
[1777052497685,55.79,77583.72,0.0,0.98254,2e-05,1.35188]
[1777052501715,55.79,77576.54,0.0,0.98236,2e-05,1.36367]
[1777052502724,55.79,77575.94,0.0,0.98235,2e-05,1.36466]
[1777052507754,55.79,77577.09,0.0,0.98237,2e-05,1.36289]
[1777052510776,55.79,77569.78,0.0,0.98219,3e-05,1.37485]
[1777052515813,55.79,77568.92,0.0,0.98217,3e-05,1.37625]
[1777052520848,55.79,77567.99,0.0,0.98215,3e-05,1.37775]
[1777052525883,55.79,77561.6,0.0,0.98199,3e-05,1.3882]
[1777052531925,55.79,77561.26,0.0,0.98198,3e-05,1.38859]
[1777052533939,55.79,77572.66,0.0,0.98227,2e-05,1.36986]
[1777052534949,55.79,77573.04,0.0,0.98228,2e-05,1.36924]
[1777052539989,55.79,77571.72,0.0,0.98224,3e-05,1.3714]
[1777052545022,55.79,77573.05,0.0,0.98228,2e-05,1.36923]
[1777052550056,55.79,77573.43,0.0,0.98229,2e-05,1.36862]
[1777052555091,55.79,77582.11,0.0,0.98255,2e-05,1.35034]
[1777052560127,55.79,77579.0,0.0,0.98247,2e-05,1.35555]
[1777052562139,55.79,77585.96,0.0,0.98264,2e-05,1.34439]
[1777052563147,55.79,77589.36,0.0,0.98273,2e-05,1.33898]
[1777052565164,55.79,77594.76,0.0,0.98286,2e-05,1.33047]
[1777052567174,55.8,77603.1,0.0,0.98306,2e-05,1.31737]
[1777052568182,55.8,77607.92,0.0,0.98317,2e-05,1.30986]
[1777052570036,55.8,77600.96,0.0,0.983,2e-05,1.32104]
[1777052573217,55.8,77595.47,0.0,0.98286,2e-05,1.33002]
[1777052578251,55.8,77596.32,0.0,0.98288,2e-05,1.32902]
[1777052583288,55.81,77597.54,0.0,0.9829,2e-05,1.32744]
[1777052584293,55.81,77605.19,0.0,0.98309,2e-05,1.31539]
[1777052585300,55.81,77612.37,0.0,0.98326,2e-05,1.30418]
[1777052586307,55.81,77613.24,0.0,0.98328,2e-05,1.30293]
[1777052591346,55.82,77612.44,0.0,0.98325,2e-05,1.30475]
[1777052593356,55.82,77619.74,0.0,0.98342,2e-05,1.29356]
[1777052598392,55.82,77615.3,0.0,0.9833,2e-05,1.30112]
[1777052603428,55.83,77611.73,0.0,0.98321,2e-05,1.30733]
[1777052608461,55.84,77608.28,0.0,0.98312,2e-05,1.31328]
[1777052613498,55.84,77606.75,0.0,0.98313,2e-05,1.31201]
[1777052616517,55.84,77601.84,0.0,0.983,2e-05,1.32006]
[1777052619539,55.85,77592.88,0.0,0.98278,2e-05,1.33456]
[1777052624573,55.85,77592.5,0.0,0.98277,2e-05,1.33549]
[1777052629608,55.85,77592.48,0.0,0.98276,2e-05,1.33591]
[1777052631624,55.85,77601.04,0.0,0.98297,2e-05,1.32244]
[1777052636658,55.86,77601.32,0.0,0.98297,2e-05,1.32247]
[1777052641693,55.86,77603.41,0.0,0.98301,2e-05,1.31958]
[1777052646728,55.87,77602.8,0.0,0.98299,2e-05,1.32098]
[1777052651763,55.87,77602.62,0.0,0.98298,2e-05,1.32168]
[1777052655791,55.87,77612.16,0.0,0.9832,2e-05,1.30699]
[1777052660827,55.88,77608.12,0.0,0.9831,2e-05,1.31386]
[1777052665861,55.88,77603.68,0.0,0.98299,2e-05,1.32134]
[1777052670903,55.89,77600.12,0.0,0.98289,2e-05,1.32737]
[1777052675934,55.89,77607.54,0.0,0.98312,2e-05,1.3118]
[1777052680968,55.89,77607.58,0.0,0.98311,2e-05,1.3122]
[1777052686004,55.9,77607.56,0.0,0.9831,2e-05,1.31269]
[1777052691038,55.9,77605.91,0.0,0.98306,2e-05,1.31575]
[1777052696077,55.91,77603.31,0.0,0.98299,2e-05,1.32029]
[1777052702117,55.91,77604.11,0.0,0.983,2e-05,1.3195]
[1777052705137,55.91,77598.92,0.0,0.98287,2e-05,1.32796]
[1777052707151,55.92,77598.54,0.0,0.98286,2e-05,1.32869]
[1777052708158,55.92,77604.7,0.0,0.98301,2e-05,1.31898]
[1777052709169,55.92,77611.75,0.0,0.98318,2e-05,1.30795]
[1777052710173,55.92,77616.35,0.0,0.98329,2e-05,1.30084]
[1777052711179,55.92,77622.05,0.0,0.98342,2e-05,1.29206]
[1777052712186,55.92,77623.09,0.0,0.98344,2e-05,1.29057]
[1777052714210,55.92,77646.99,0.0,0.98399,2e-05,1.2541]
[1777052715215,55.92,77652.33,0.0,0.98411,2e-05,1.2462]
[1777052716223,55.93,77648.12,0.0,0.98401,2e-05,1.25278]
[1777052719242,55.93,77638.96,0.0,0.98379,2e-05,1.26732]
[1777052721257,55.93,77634.31,0.0,0.98368,2e-05,1.27481]
[1777052726292,55.94,77634.05,0.0,0.98366,2e-05,1.27605]
[1777052731329,55.95,77630.61,0.0,0.98362,2e-05,1.27803]
[1777052735362,55.96,77625.59,0.0,0.98349,2e-05,1.28645]
[1777052740393,55.96,77622.86,0.0,0.98342,2e-05,1.29145]
[1777052742407,55.97,77610.91,0.0,0.98313,2e-05,1.31042]
[1777052743413,55.97,77606.38,0.0,0.98302,2e-05,1.31768]
[1777052745436,55.97,77604.94,0.0,0.98298,2e-05,1.32016]
[1777052751301,55.98,77606.49,0.0,0.98301,2e-05,1.31832]
[1777052756505,55.98,77606.67,0.0,0.983,2e-05,1.31854]
[1777052761542,55.99,77606.75,0.0,0.983,2e-05,1.3189]
[1777052766578,55.99,77607.14,0.0,0.983,2e-05,1.31875]
[1777052771613,55.99,77608.03,0.0,0.98302,2e-05,1.31781]
[1777052776648,56.0,77606.78,0.0,0.98298,2e-05,1.32023]
[1777052781683,56.0,77607.05,0.0,0.98298,2e-05,1.32023]
[1777052784704,56.01,77597.91,0.0,0.98275,2e-05,1.33498]
[1777052786722,56.01,77591.12,0.0,0.98259,2e-05,1.34594]
[1777052791754,56.01,77593.03,0.0,0.98268,2e-05,1.33884]
[1777052796789,56.01,77593.16,0.0,0.98268,2e-05,1.33888]
[1777052801824,56.01,77586.61,0.0,0.98252,2e-05,1.34967]
[1777052806861,56.02,77588.38,0.0,0.98256,2e-05,1.34701]
[1777052811896,56.02,77581.8,0.0,0.98239,2e-05,1.35778]
[1777052817936,56.02,77583.06,0.0,0.98242,2e-05,1.35588]
[1777052822973,56.02,77574.72,0.0,0.98221,3e-05,1.36947]
[1777052824987,56.02,77571.6,0.0,0.98213,3e-05,1.37454]
[1777052830027,56.02,77570.02,0.0,0.9821,3e-05,1.37703]
[1777052835057,56.02,77572.23,0.0,0.98215,3e-05,1.37333]
[1777052842105,56.02,77572.32,0.0,0.98216,3e-05,1.37308]
[1777052847139,56.02,77571.73,0.0,0.98214,3e-05,1.37396]
[1777052852174,56.01,77571.57,0.0,0.98219,3e-05,1.3698]
[1777052855198,56.01,77565.55,0.0,0.98204,3e-05,1.37957]
[1777052860230,56.01,77566.67,0.0,0.98207,3e-05,1.37758]
[1777052865271,56.01,77567.77,0.0,0.9821,3e-05,1.37564]
[1777052870300,56.01,77583.01,0.0,0.98249,2e-05,1.35079]
[1777052871307,56.01,77590.35,0.0,0.98267,2e-05,1.33903]
[1777052872314,56.01,77589.77,0.0,0.98265,2e-05,1.33999]
[1777052877349,56.01,77587.95,0.0,0.98261,2e-05,1.34308]
[1777052882393,56.01,77588.79,0.0,0.98262,2e-05,1.3419]
[1777052887421,56.02,77593.49,0.0,0.98273,2e-05,1.33463]
[1777052890444,56.02,77630.61,0.0,0.98362,2e-05,1.27661]
[1777052891450,56.02,77634.29,0.0,0.9837,2e-05,1.27126]
[1777052896484,56.03,77634.44,0.0,0.98369,2e-05,1.27184]
[1777052900512,56.03,77645.17,0.0,0.98393,2e-05,1.25613]
[1777052903532,56.04,77639.84,0.0,0.9838,2e-05,1.26482]
[1777052907562,56.05,77633.66,0.0,0.98364,2e-05,1.275]
[1777052912595,56.06,77632.55,0.0,0.98366,2e-05,1.27341]
[1777052917630,56.06,77628.52,0.0,0.98355,2e-05,1.28042]
[1777052922665,56.07,77630.28,0.0,0.98358,2e-05,1.27853]
[1777052927701,56.08,77630.33,0.0,0.98357,2e-05,1.27929]
[1777052932736,56.09,77628.62,0.0,0.98351,2e-05,1.28274]
[1777052937771,56.1,77629.04,0.0,0.98351,2e-05,1.28289]
[1777052942805,56.1,77629.61,0.0,0.98351,2e-05,1.28282]
[1777052948847,56.11,77630.7,0.0,0.98352,2e-05,1.28212]
[1777052953882,56.12,77629.86,0.0,0.98349,2e-05,1.28422]
[1777052958921,56.13,77628.89,0.0,0.98346,2e-05,1.2865]
[1777052963952,56.14,77628.81,0.0,0.98344,2e-05,1.2874]
[1777052965966,56.14,77623.36,0.0,0.98331,2e-05,1.29614]
[1777052971001,56.14,77622.46,0.0,0.98333,2e-05,1.29405]
[1777052976036,56.15,77620.57,0.0,0.98328,2e-05,1.29766]
[1777052980065,56.16,77615.97,0.0,0.98316,2e-05,1.30536]
[1777052985099,56.16,77617.65,0.0,0.98319,2e-05,1.30334]
[1777052990134,56.17,77612.03,0.0,0.98305,2e-05,1.31273]
[1777052998190,56.18,77609.88,0.0,0.98298,2e-05,1.31689]
[1777053003225,56.18,77612.59,0.0,0.98304,2e-05,1.31311]
[1777053008266,56.18,77625.46,0.0,0.98334,2e-05,1.2935]
[1777053009279,56.19,77640.34,0.0,0.98369,2e-05,1.27068]
[1777053010278,56.19,77646.01,0.0,0.98382,2e-05,1.26218]
[1777053011289,56.19,77645.06,0.0,0.98379,2e-05,1.26381]
[1777053016323,56.2,77643.46,0.0,0.98374,2e-05,1.26716]
[1777053019344,56.2,77650.06,0.0,0.98388,2e-05,1.25765]
[1777053020353,56.21,77657.07,0.0,0.98404,2e-05,1.24724]
[1777053021381,56.21,77656.63,0.0,0.98403,2e-05,1.24812]
[1777053022368,56.21,77669.62,0.0,0.98432,2e-05,1.22864]
[1777053023378,56.21,77679.55,0.0,0.98454,2e-05,1.21439]
[1777053027401,56.22,77685.36,0.0,0.98465,2e-05,1.20694]
[1777053032437,56.24,77688.85,0.0,0.98475,2e-05,1.19929]
[1777053035465,56.25,77682.62,0.0,0.9846,2e-05,1.20929]
[1777053037472,56.25,77674.12,0.0,0.9844,2e-05,1.2224]
[1777053038481,56.25,77671.32,0.0,0.98434,2e-05,1.22681]
[1777053041507,56.26,77666.29,0.0,0.98421,2e-05,1.23504]
[1777053046534,56.27,77660.73,0.0,0.98407,2e-05,1.24451]
[1777053051622,56.28,77658.36,0.0,0.984,2e-05,1.24917]
[1777053057613,56.3,77658.09,0.0,0.98398,2e-05,1.25084]
[1777053062659,56.31,77657.32,0.0,0.98394,2e-05,1.25305]
[1777053065673,56.31,77650.49,0.0,0.98378,2e-05,1.26404]
[1777053066681,56.31,77649.43,0.0,0.98375,2e-05,1.26584]
[1777053070710,56.32,77657.05,0.0,0.98391,2e-05,1.25503]
[1777053075745,56.33,77652.68,0.0,0.9838,2e-05,1.26268]
[1777053077764,56.34,77660.41,0.0,0.98397,2e-05,1.25137]
[1777053078769,56.34,77664.72,0.0,0.98406,2e-05,1.2451]
[1777053080790,56.34,77669.5,0.0,0.98417,2e-05,1.23839]
[1777053085815,56.36,77671.18,0.0,0.98419,2e-05,1.23707]
[1777053090854,56.37,77671.97,0.0,0.98419,2e-05,1.23707]
[1777053095886,56.38,77671.44,0.0,0.98421,2e-05,1.23498]
[1777053098911,56.39,77665.97,0.0,0.98407,2e-05,1.24386]
[1777053103942,56.4,77667.04,0.0,0.98408,2e-05,1.24336]
[1777053106963,56.4,77672.52,0.0,0.98419,2e-05,1.23582]
[1777053111997,56.41,77673.29,0.0,0.98419,2e-05,1.23585]
[1777053117032,56.43,77669.99,0.0,0.9841,2e-05,1.24191]
[1777053121061,56.43,77663.46,0.0,0.98394,2e-05,1.25259]
[1777053129116,56.45,77664.24,0.0,0.98393,2e-05,1.25324]
[1777053134153,56.46,77658.35,0.0,0.98378,2e-05,1.26297]
[1777053135159,56.46,77656.86,0.0,0.98374,2e-05,1.2656]
[1777053137179,56.47,77661.9,0.0,0.98385,2e-05,1.25834]
[1777053141200,56.48,77668.15,0.0,0.98399,2e-05,1.24971]
[1777053143214,56.48,77674.54,0.0,0.98412,2e-05,1.24054]
[1777053148256,56.49,77676.07,0.0,0.98414,2e-05,1.23932]
[1777053153286,56.5,77679.52,0.0,0.98425,2e-05,1.23119]
[1777053156305,56.51,77684.82,0.0,0.98436,2e-05,1.22403]
[1777053161342,56.52,77690.74,0.0,0.98448,2e-05,1.21647]
[1777053163354,56.53,77696.46,0.0,0.98459,2e-05,1.20858]
[1777053168388,56.54,77693.89,0.0,0.98452,2e-05,1.21363]
[1777053173426,56.55,77694.92,0.0,0.98452,2e-05,1.2134]
[1777053178464,56.56,77694.18,0.0,0.98449,2e-05,1.21576]
[1777053183495,56.58,77692.7,0.0,0.98444,2e-05,1.21917]
[1777053188530,56.59,77686.14,0.0,0.98427,2e-05,1.23008]
[1777053190546,56.59,77699.52,0.0,0.98456,2e-05,1.21083]
[1777053192561,56.6,77705.66,0.0,0.98469,2e-05,1.20241]
[1777053197594,56.61,77707.37,0.0,0.9847,2e-05,1.20128]
[1777053204643,56.63,77705.59,0.0,0.98464,2e-05,1.20576]
[1777053209677,56.65,77704.07,0.0,0.98459,2e-05,1.20931]
[1777053214712,56.66,77704.79,0.0,0.98463,2e-05,1.20557]
[1777053219748,56.67,77704.72,0.0,0.98461,2e-05,1.207]
[1777053224783,56.69,77705.34,0.0,0.9846,2e-05,1.20742]
[1777053226799,56.69,77712.87,0.0,0.98476,2e-05,1.197]
[1777053227803,56.7,77725.69,0.0,0.98503,2e-05,1.17881]
[1777053229818,56.7,77724.92,0.0,0.98501,2e-05,1.18054]
[1777053234856,56.72,77725.05,0.0,0.98499,2e-05,1.18193]
[1777053236882,56.72,77712.92,0.0,0.98471,2e-05,1.20006]
[1777053237883,56.73,77712.87,0.0,0.98471,2e-05,1.20042]
[1777053242913,56.74,77714.38,0.0,0.98472,2e-05,1.19963]
[1777053244928,56.75,77719.42,0.0,0.98482,2e-05,1.19292]
[1777053249963,56.76,77716.7,0.0,0.98474,2e-05,1.19833]
[1777053254997,56.78,77716.27,0.0,0.98471,2e-05,1.20041]
[1777053260035,56.79,77717.12,0.0,0.98471,2e-05,1.20063]
[1777053264058,56.8,77722.51,0.0,0.98481,2e-05,1.19399]
[1777053265069,56.81,77723.45,0.0,0.98482,2e-05,1.19294]
[1777053270104,56.82,77719.75,0.0,0.98472,2e-05,1.19979]
[1777053275136,56.84,77717.11,0.0,0.98469,2e-05,1.20113]
[1777053280171,56.85,77717.53,0.0,0.98468,2e-05,1.20201]
[1777053285064,56.87,77729.63,0.0,0.98492,2e-05,1.18573]
[1777053286224,56.87,77796.78,0.0,0.98629,2e-05,1.09311]
[1777053287230,56.93,77810.71,0.0,0.98649,2e-05,1.07995]
[1777053288246,56.94,77795.18,0.0,0.98617,2e-05,1.10132]
[1777053289245,56.94,77800.25,0.0,0.98627,2e-05,1.09504]
[1777053291258,56.95,77795.2,0.0,0.98615,2e-05,1.10279]
[1777053292274,56.95,77776.43,0.0,0.98577,2e-05,1.12841]
[1777053293275,56.97,77758.87,0.0,0.9854,2e-05,1.15382]
[1777053294289,56.97,77753.7,0.0,0.98528,2e-05,1.16145]
[1777053295289,56.97,77750.25,0.0,0.98521,2e-05,1.16666]
[1777053299319,56.99,77756.21,0.0,0.98531,2e-05,1.15961]
[1777053300326,56.99,77751.16,0.0,0.9852,2e-05,1.16708]
[1777053301338,56.99,77745.35,0.0,0.98507,2e-05,1.17565]
[1777053302341,57.0,77743.34,0.0,0.98502,2e-05,1.17883]
[1777053306369,57.01,77741.75,0.0,0.98497,2e-05,1.18234]
[1777053311403,57.02,77742.21,0.0,0.98496,2e-05,1.18315]
[1777053312410,57.03,77747.9,0.0,0.98508,2e-05,1.17534]
[1777053314426,57.03,77752.92,0.0,0.98517,2e-05,1.16884]
[1777053316443,57.04,77760.52,0.0,0.98532,2e-05,1.15876]
[1777053317453,57.04,77765.7,0.0,0.98543,2e-05,1.15183]
[1777053318457,57.05,77766.42,0.0,0.98544,2e-05,1.15116]
[1777053323505,57.07,77767.3,0.0,0.98543,2e-05,1.15164]
[1777053328527,57.08,77762.73,0.0,0.98531,2e-05,1.15974]
[1777053330541,57.09,77769.08,0.0,0.98543,2e-05,1.1515]
[1777053333563,57.1,77761.87,0.0,0.98532,2e-05,1.15872]
[1777053334570,57.11,77745.78,0.0,0.98497,2e-05,1.18182]
[1777053335576,57.11,77744.22,0.0,0.98493,2e-05,1.18434]
[1777053340611,57.12,77743.99,0.0,0.98491,2e-05,1.18609]
[1777053345646,57.14,77738.33,0.0,0.98476,2e-05,1.19561]
[1777053349674,57.15,77746.18,0.0,0.98492,2e-05,1.18545]
[1777053354708,57.16,77745.86,0.0,0.98489,2e-05,1.18736]
[1777053357747,57.17,77718.47,0.0,0.98428,2e-05,1.22787]
[1777053359755,57.18,77717.8,0.0,0.98426,2e-05,1.22936]
[1777053361770,57.18,77723.28,0.0,0.98437,2e-05,1.22176]
[1777053362780,57.18,77730.88,0.0,0.98454,2e-05,1.21092]
[1777053363785,57.19,77743.15,0.0,0.9848,2e-05,1.19347]
[1777053364795,57.19,77750.4,0.0,0.98495,2e-05,1.18338]
[1777053365798,57.19,77750.25,0.0,0.98494,2e-05,1.18389]
[1777053368822,57.2,77741.82,0.0,0.98475,2e-05,1.19682]
[1777053370835,57.21,77737.85,0.0,0.98465,2e-05,1.20306]
[1777053375868,57.22,77740.6,0.0,0.98469,2e-05,1.2004]
[1777053380903,57.23,77745.48,0.0,0.98478,2e-05,1.19471]
[1777053385942,57.25,77748.43,0.0,0.98482,2e-05,1.19185]
[1777053388965,57.26,77767.99,0.0,0.98523,2e-05,1.16491]
[1777053389969,57.26,77786.46,0.0,0.9856,2e-05,1.13948]
[1777053390976,57.26,77791.21,0.0,0.9857,2e-05,1.13329]
[1777053396012,57.28,77793.38,0.0,0.98576,2e-05,1.12825]
[1777053401045,57.3,77795.6,0.0,0.98578,2e-05,1.12702]
[1777053404066,57.32,77801.04,0.0,0.98587,2e-05,1.12107]
[1777053409102,57.34,77800.27,0.0,0.98582,2e-05,1.12396]
[1777053414137,57.36,77797.26,0.0,0.98574,2e-05,1.12987]
[1777053419172,57.38,77796.94,0.0,0.9857,2e-05,1.13208]
[1777053424218,57.39,77801.66,0.0,0.98578,2e-05,1.12701]
[1777053426224,57.4,77805.38,0.0,0.98584,2e-05,1.12266]
[1777053430259,57.42,77789.74,0.0,0.9855,2e-05,1.14594]
[1777053431268,57.42,77773.91,0.0,0.98517,2e-05,1.1683]
[1777053436294,57.44,77771.35,0.0,0.98509,2e-05,1.17365]
[1777053441330,57.45,77768.1,0.0,0.985,2e-05,1.17963]
[1777053444356,57.46,77774.56,0.0,0.98513,2e-05,1.17106]
[1777053446210,57.47,77718.48,0.0,0.9839,2e-05,1.25284]
[1777053449423,57.48,77711.2,0.0,0.98372,2e-05,1.26454]
[1777053450416,57.48,77698.39,0.0,0.98342,2e-05,1.28433]
[1777053456280,57.5,77697.28,0.0,0.98342,2e-05,1.28351]
[1777053461493,57.5,77699.87,0.0,0.98348,2e-05,1.2796]
[1777053466352,57.5,77709.54,0.0,0.9837,2e-05,1.26507]
[1777053471563,57.5,77708.18,0.0,0.98367,2e-05,1.26711]
[1777053476601,57.5,77707.41,0.0,0.98365,2e-05,1.26826]
[1777053481633,57.5,77701.04,0.0,0.9835,2e-05,1.27783]
[1777053486669,57.5,77701.63,0.0,0.98352,2e-05,1.27695]
[1777053489690,57.5,77707.09,0.0,0.98364,2e-05,1.26874]
[1777053494723,57.5,77706.0,0.0,0.98362,2e-05,1.27038]
[1777053499764,57.5,77685.22,0.0,0.98314,2e-05,1.30185]
[1777053500767,57.5,77660.1,0.0,0.98254,2e-05,1.34072]
[1777053501775,57.5,77660.64,0.0,0.98255,2e-05,1.33987]
[1777053506810,57.5,77657.46,0.0,0.98248,2e-05,1.34486]
[1777053509831,57.5,77650.82,0.0,0.98231,2e-05,1.35531]
[1777053511845,57.5,77648.66,0.0,0.98232,2e-05,1.35438]
[1777053516880,57.5,77647.22,0.0,0.98228,2e-05,1.35666]
[1777053521914,57.5,77654.61,0.0,0.98246,2e-05,1.34502]
[1777053525943,57.5,77642.99,0.0,0.98218,2e-05,1.36336]
[1777053526953,57.5,77642.47,0.0,0.98216,2e-05,1.36418]
[1777053531986,57.5,77647.15,0.0,0.98228,2e-05,1.35677]
[1777053539035,57.5,77646.07,0.0,0.98225,2e-05,1.35862]
[1777053544069,57.5,77643.76,0.0,0.98219,2e-05,1.36237]
[1777053547090,57.5,77638.66,0.0,0.98207,2e-05,1.3705]
[1777053552126,57.5,77640.63,0.0,0.98211,2e-05,1.36737]
[1777053555147,57.5,77649.18,0.0,0.98232,2e-05,1.35386]
[1777053556154,57.5,77653.3,0.0,0.98242,2e-05,1.3474]
[1777053561190,57.5,77653.55,0.0,0.98243,2e-05,1.34721]
[1777053566223,57.5,77651.78,0.0,0.98238,2e-05,1.35017]
[1777053570253,57.51,77657.62,0.0,0.98252,2e-05,1.34114]
[1777053573275,57.51,77662.99,0.0,0.9827,2e-05,1.32859]
[1777053578310,57.51,77665.68,0.0,0.98276,2e-05,1.32469]
[1777053580326,57.51,77671.66,0.0,0.9829,2e-05,1.31555]
[1777053582343,57.51,77676.38,0.0,0.98301,2e-05,1.30842]
[1777053584353,57.51,77671.21,0.0,0.98289,2e-05,1.31654]
[1777053589387,57.52,77672.53,0.0,0.98291,2e-05,1.31482]
[1777053595429,57.52,77675.58,0.0,0.98298,2e-05,1.31057]
[1777053599458,57.52,77681.64,0.0,0.98312,2e-05,1.30155]
[1777053603486,57.53,77676.01,0.0,0.98298,2e-05,1.31044]
[1777053604492,57.53,77676.16,0.0,0.98298,2e-05,1.31027]
[1777053606509,57.53,77670.72,0.0,0.98285,2e-05,1.31883]
[1777053609530,57.53,77661.6,0.0,0.98263,2e-05,1.33307]
[1777053613558,57.53,77655.67,0.0,0.98249,2e-05,1.34245]
[1777053614564,57.53,77647.66,0.0,0.98229,2e-05,1.35506]
[1777053619607,57.53,77645.14,0.0,0.98223,2e-05,1.35901]
[1777053623630,57.53,77639.84,0.0,0.9821,2e-05,1.36736]
[1777053625644,57.53,77636.6,0.0,0.98202,2e-05,1.37247]
[1777053628664,57.53,77629.57,0.0,0.98185,2e-05,1.38361]
[1777053630679,57.53,77629.05,0.0,0.98184,2e-05,1.38435]
[1777053631686,57.53,77635.0,0.0,0.98204,2e-05,1.37036]
[1777053632694,57.53,77641.06,0.0,0.98219,2e-05,1.36073]
[1777053633701,57.53,77641.6,0.0,0.98221,2e-05,1.35986]
[1777053638737,57.53,77641.47,0.0,0.9822,2e-05,1.36003]
[1777053643775,57.53,77641.69,0.0,0.98221,2e-05,1.35965]
[1777053646797,57.53,77630.48,0.0,0.98193,2e-05,1.37746]
[1777053647804,57.53,77631.0,0.0,0.98195,2e-05,1.37659]
[1777053652837,57.52,77632.38,0.0,0.98198,2e-05,1.37425]
[1777053654850,57.52,77628.09,0.0,0.98188,2e-05,1.38105]
[1777053659885,57.52,77633.0,0.0,0.982,2e-05,1.373]
[1777053663914,57.52,77639.91,0.0,0.98217,2e-05,1.36191]
[1777053664921,57.52,77645.08,0.0,0.9823,2e-05,1.35372]
[1777053668947,57.52,77646.27,0.0,0.98233,2e-05,1.35188]
[1777053673983,57.52,77643.82,0.0,0.98227,2e-05,1.35577]
[1777053677004,57.52,77638.8,0.0,0.98214,2e-05,1.36373]
[1777053682042,57.52,77640.15,0.0,0.98219,2e-05,1.36113]
[1777053687084,57.51,77645.53,0.0,0.98232,2e-05,1.35217]
[1777053692117,57.51,77647.63,0.0,0.98243,2e-05,1.34446]
[1777053694125,57.51,77656.76,0.0,0.98265,2e-05,1.33017]
[1777053695134,57.51,77659.86,0.0,0.98273,2e-05,1.32537]
[1777053696144,57.51,77651.04,0.0,0.98251,2e-05,1.33917]
[1777053697146,57.51,77649.36,0.0,0.98247,2e-05,1.34182]
[1777053702181,57.51,77651.66,0.0,0.98253,2e-05,1.33826]
[1777053707215,57.51,77652.12,0.0,0.98254,2e-05,1.33759]
[1777053712251,57.51,77647.08,0.0,0.98241,2e-05,1.34554]
[1777053713259,57.51,77645.45,0.0,0.98237,2e-05,1.3481]
[1777053718293,57.51,77648.47,0.0,0.98245,2e-05,1.34331]
[1777053721317,57.51,77654.32,0.0,0.98259,2e-05,1.33413]
[1777053726358,57.51,77652.71,0.0,0.98255,2e-05,1.33668]
[1777053727357,57.51,77658.82,0.0,0.9827,2e-05,1.32716]
[1777053728363,57.51,77660.3,0.0,0.98273,2e-05,1.32487]
[1777053730377,57.51,77665.42,0.0,0.98285,2e-05,1.31699]
[1777053732391,57.51,77668.68,0.0,0.98293,2e-05,1.31204]
[1777053735412,57.52,77675.94,0.0,0.9831,2e-05,1.30102]
[1777053736419,57.52,77682.65,0.0,0.98326,2e-05,1.29084]
[1777053737427,57.52,77681.93,0.0,0.98324,2e-05,1.29201]
[1777053742462,57.52,77685.85,0.0,0.98332,2e-05,1.28644]
[1777053744489,57.52,77695.2,0.0,0.98354,2e-05,1.27249]
[1777053745487,57.52,77704.62,0.0,0.98375,2e-05,1.25849]
[1777053746493,57.53,77711.15,0.0,0.9839,2e-05,1.24891]
[1777053747500,57.53,77711.92,0.0,0.98391,2e-05,1.24792]
[1777053748516,57.53,77719.51,0.0,0.98408,2e-05,1.23687]
[1777053749522,57.53,77719.51,0.0,0.98408,2e-05,1.23703]
[1777053754558,57.54,77715.32,0.0,0.98402,2e-05,1.23998]
[1777053759593,57.57,77712.22,0.0,0.98391,2e-05,1.24707]
[1777053760599,57.57,77705.3,0.0,0.98375,2e-05,1.25794]
[1777053761608,57.58,77699.01,0.0,0.9836,2e-05,1.26791]
[1777053762616,57.58,77696.48,0.0,0.98353,2e-05,1.27225]
[1777053767648,57.61,77699.07,0.0,0.98355,2e-05,1.27108]
[1777053772683,57.64,77698.6,0.0,0.9835,2e-05,1.27449]
[1777053775705,57.65,77704.53,0.0,0.98361,2e-05,1.2672]
[1777053780744,57.68,77703.51,0.0,0.98354,2e-05,1.27143]
[1777053785775,57.71,77704.12,0.0,0.98352,2e-05,1.27319]
[1777053788663,57.72,77696.98,0.0,0.98333,2e-05,1.28555]
[1777053789805,57.73,77690.22,0.0,0.98316,2e-05,1.29632]
[1777053790812,57.73,77689.85,0.0,0.98315,2e-05,1.29739]
[1777053793835,57.75,77684.24,0.0,0.98299,2e-05,1.30743]
[1777053798874,57.77,77685.58,0.0,0.98299,2e-05,1.30777]
[1777053803903,57.8,77685.34,0.0,0.98295,2e-05,1.3105]
[1777053808943,57.82,77681.64,0.0,0.98282,2e-05,1.31849]
[1777053810955,57.83,77673.56,0.0,0.98262,2e-05,1.33187]
[1777053815989,57.85,77675.4,0.0,0.98268,2e-05,1.32693]
[1777053821031,57.87,77668.99,0.0,0.98249,2e-05,1.33909]
[1777053826069,57.89,77672.31,0.0,0.98254,2e-05,1.33612]
[1777053831103,57.91,77672.14,0.0,0.9825,2e-05,1.33859]
[1777053834124,57.92,77677.25,0.0,0.98261,2e-05,1.33151]
[1777053839161,57.94,77677.78,0.0,0.98259,2e-05,1.33288]
[1777053843189,57.97,77668.95,0.0,0.98235,2e-05,1.34877]
[1777053845202,57.97,77666.36,0.0,0.98227,2e-05,1.35363]
[1777053850237,57.99,77667.96,0.0,0.98228,2e-05,1.35311]
[1777053855276,58.01,77669.95,0.0,0.9823,2e-05,1.35158]
[1777053856280,58.02,77663.23,0.0,0.98213,2e-05,1.36293]
[1777053857286,58.02,77662.1,0.0,0.98209,2e-05,1.36508]
[1777053862323,58.04,77661.88,0.0,0.98205,2e-05,1.36765]
[1777053867356,58.06,77663.51,0.0,0.98207,2e-05,1.36691]
[1777053872391,58.08,77665.51,0.0,0.98214,2e-05,1.36123]
[1777053877427,58.1,77668.12,0.0,0.98218,2e-05,1.359]
[1777053882461,58.11,77668.55,0.0,0.98216,2e-05,1.36018]
[1777053887496,58.13,77669.43,0.0,0.98216,2e-05,1.36027]
[1777053892539,58.15,77671.68,0.0,0.98218,2e-05,1.35857]
[1777053894545,58.16,77677.58,0.0,0.98231,2e-05,1.35045]
[1777053900590,58.18,77675.98,0.0,0.98224,2e-05,1.35524]
[1777053901598,58.18,77670.74,0.0,0.9821,2e-05,1.36382]
[1777053902602,58.19,77662.94,0.0,0.98191,2e-05,1.37647]
[1777053903608,58.19,77656.27,0.0,0.98173,2e-05,1.38739]
[1777053907641,58.2,77650.31,0.0,0.98157,3e-05,1.39788]
[1777053912678,58.21,77658.42,0.0,0.98176,2e-05,1.38598]
[1777053917706,58.2,77663.6,0.0,0.98189,2e-05,1.37732]
[1777053922741,58.2,77660.67,0.0,0.98183,2e-05,1.38162]
[1777053928785,58.18,77659.94,0.0,0.98184,2e-05,1.38072]
[1777053930798,58.17,77654.73,0.0,0.98173,2e-05,1.38799]
[1777053934825,58.16,77661.88,0.0,0.98198,2e-05,1.37064]
[1777053937846,58.15,77655.01,0.0,0.98183,2e-05,1.38069]
[1777053942881,58.14,77650.3,0.0,0.98172,2e-05,1.38772]
[1777053945902,58.12,77645.12,0.0,0.98162,3e-05,1.39376]
[1777053946910,58.11,77639.55,0.0,0.9815,3e-05,1.40143]
[1777053951944,58.05,77639.84,0.0,0.9816,3e-05,1.39493]
[1777053953958,58.04,77632.03,0.0,0.98142,3e-05,1.40618]
[1777053954965,58.04,77624.97,0.0,0.98125,3e-05,1.41746]
[1777053960000,58.03,77627.06,0.0,0.98131,3e-05,1.41326]
[1777053962020,58.03,77632.13,0.0,0.98145,3e-05,1.40478]
[1777053967055,58.02,77633.91,0.0,0.9815,3e-05,1.40137]
[1777053972088,58.01,77636.13,0.0,0.98157,3e-05,1.39715]
[1777053977124,58.01,77640.53,0.0,0.98169,3e-05,1.38946]
[1777053982158,58.0,77639.16,0.0,0.98166,3e-05,1.39106]
[1777053987196,58.0,77637.15,0.0,0.98162,3e-05,1.39355]
[1777053992240,57.99,77640.45,0.0,0.98177,2e-05,1.38323]
[1777053993251,57.99,77649.96,0.0,0.98201,2e-05,1.36811]
[1777053994253,57.99,77654.34,0.0,0.98212,2e-05,1.36104]
[1777053999287,57.99,77658.91,0.0,0.98223,2e-05,1.35358]
[1777054004325,57.98,77656.71,0.0,0.98218,2e-05,1.35675]
[1777054007347,57.98,77650.33,0.0,0.98203,2e-05,1.36663]
[1777054012382,57.98,77645.5,0.0,0.98192,2e-05,1.37384]
[1777054017418,57.97,77646.29,0.0,0.98194,2e-05,1.37224]
[1777054022453,57.97,77650.71,0.0,0.98206,2e-05,1.36483]
[1777054026479,57.97,77640.84,0.0,0.98182,2e-05,1.38013]
[1777054027490,57.97,77636.12,0.0,0.9817,3e-05,1.38757]
[1777054029501,57.96,77634.04,0.0,0.98165,3e-05,1.39068]
[1777054034537,57.96,77636.01,0.0,0.98171,3e-05,1.38696]
[1777054039572,57.95,77636.56,0.0,0.98173,3e-05,1.3854]
[1777054044607,57.95,77636.8,0.0,0.98175,3e-05,1.38458]
[1777054049641,57.94,77640.99,0.0,0.98186,2e-05,1.37727]
[1777054051656,57.94,77636.46,0.0,0.98181,2e-05,1.37987]
[1777054056699,57.94,77640.63,0.0,0.98192,2e-05,1.37285]
[1777054057697,57.93,77646.21,0.0,0.98206,2e-05,1.36391]
[1777054058705,57.93,77648.27,0.0,0.98211,2e-05,1.36051]
[1777054063740,57.93,77648.28,0.0,0.98211,2e-05,1.36018]
[1777054068778,57.93,77646.86,0.0,0.98208,2e-05,1.36206]
[1777054073811,57.92,77647.73,0.0,0.98211,2e-05,1.36041]
[1777054078846,57.92,77647.91,0.0,0.98212,2e-05,1.35973]
[1777054083881,57.92,77648.32,0.0,0.98214,2e-05,1.35877]
[1777054088917,57.91,77648.87,0.0,0.98215,2e-05,1.3576]
[1777054093951,57.91,77649.79,0.0,0.98218,2e-05,1.35593]
[1777054096974,57.91,77622.12,0.0,0.98149,3e-05,1.39975]
[1777054102008,57.9,77618.06,0.0,0.9814,3e-05,1.40562]
[1777054104023,57.9,77626.98,0.0,0.98163,3e-05,1.39098]
[1777054106037,57.9,77635.81,0.0,0.98186,2e-05,1.37665]
[1777054111072,57.89,77634.17,0.0,0.98188,2e-05,1.37436]
[1777054113086,57.89,77628.44,0.0,0.98174,3e-05,1.38342]
[1777054114093,57.89,77625.26,0.0,0.98166,3e-05,1.3883]
[1777054119127,57.89,77621.78,0.0,0.98158,3e-05,1.39342]
[1777054124163,57.88,77622.57,0.0,0.98161,3e-05,1.39144]
[1777054129198,57.87,77625.89,0.0,0.9817,3e-05,1.38555]
[1777054134234,57.87,77628.68,0.0,0.98178,3e-05,1.38064]
[1777054139267,57.86,77631.48,0.0,0.98186,2e-05,1.37567]
[1777054144304,57.86,77631.48,0.0,0.98187,2e-05,1.37509]
[1777054149339,57.85,77627.59,0.0,0.98178,3e-05,1.38081]
[1777054154375,57.81,77619.27,0.0,0.98164,3e-05,1.38946]
[1777054159410,57.76,77613.15,0.0,0.98157,3e-05,1.39423]
[1777054164446,57.7,77624.88,0.0,0.98195,2e-05,1.36931]
[1777054165453,57.7,77625.38,0.0,0.98197,2e-05,1.36843]
[1777054170487,57.7,77625.45,0.0,0.98198,2e-05,1.36789]
[1777054177536,57.68,77625.64,0.0,0.98206,2e-05,1.36194]
[1777054182572,57.65,77623.82,0.0,0.98206,2e-05,1.36176]
[1777054187610,57.61,77624.48,0.0,0.98214,2e-05,1.35639]
[1777054189621,57.6,77634.29,0.0,0.9824,2e-05,1.33959]
[1777054190628,57.6,77635.16,0.0,0.98242,2e-05,1.33819]
[1777054193651,57.6,77643.67,0.0,0.98263,2e-05,1.32479]
[1777054195668,57.6,77645.36,0.0,0.98267,2e-05,1.32213]
[1777054200699,57.6,77639.99,0.0,0.98254,2e-05,1.33044]
[1777054203722,57.6,77650.08,0.0,0.98279,2e-05,1.31466]
[1777054208757,57.6,77649.69,0.0,0.98278,2e-05,1.31526]
[1777054211778,57.6,77659.36,0.0,0.98301,2e-05,1.30035]
[1777054216815,57.6,77661.27,0.0,0.98306,2e-05,1.29749]
[1777054219834,57.6,77668.91,0.0,0.98324,2e-05,1.28583]
[1777054223864,57.6,77675.9,0.0,0.9834,2e-05,1.27536]
[1777054226884,57.6,77678.91,0.0,0.98346,2e-05,1.27109]
[1777054231920,57.6,77678.41,0.0,0.9835,2e-05,1.26763]
[1777054239981,57.6,77673.28,0.0,0.98338,2e-05,1.27569]
[1777054244006,57.6,77668.8,0.0,0.98327,2e-05,1.28259]
[1777054250045,57.61,77668.2,0.0,0.98325,2e-05,1.28391]
[1777054256089,57.61,77665.33,0.0,0.98318,2e-05,1.28888]
[1777054261123,57.62,77665.33,0.0,0.98317,2e-05,1.28928]
[1777054262137,57.62,77656.62,0.0,0.98296,2e-05,1.3028]
[1777054263144,57.62,77651.52,0.0,0.98284,2e-05,1.31065]
[1777054269178,57.62,77651.01,0.0,0.98282,2e-05,1.31191]
[1777054275224,57.63,77651.56,0.0,0.98283,2e-05,1.31145]
[1777054280255,57.63,77655.68,0.0,0.98292,2e-05,1.30543]
[1777054285292,57.63,77649.31,0.0,0.98276,2e-05,1.31552]
[1777054288313,57.64,77647.44,0.0,0.98272,2e-05,1.31859]
[1777054291332,57.64,77656.91,0.0,0.98299,2e-05,1.29983]
[1777054296368,57.64,77657.57,0.0,0.983,2e-05,1.29916]
[1777054302257,57.64,77659.45,0.0,0.98304,2e-05,1.29661]
[1777054307445,57.65,77654.7,0.0,0.98292,2e-05,1.30433]
[1777054312486,57.65,77651.49,0.0,0.98285,2e-05,1.30949]
[1777054317520,57.65,77651.88,0.0,0.98285,2e-05,1.3092]
[1777054322556,57.66,77653.03,0.0,0.98287,2e-05,1.30763]
[1777054327590,57.66,77660.44,0.0,0.98305,2e-05,1.29653]
[1777054332627,57.66,77664.01,0.0,0.98313,2e-05,1.2914]
[1777054337661,57.66,77664.85,0.0,0.98314,2e-05,1.29042]
[1777054342696,57.67,77667.48,0.0,0.98319,2e-05,1.28692]
[1777054348738,57.67,77663.68,0.0,0.9831,2e-05,1.29321]
[1777054353775,57.67,77661.34,0.0,0.9831,2e-05,1.29252]
[1777054358811,57.68,77662.45,0.0,0.98312,2e-05,1.29091]
[1777054359830,57.68,77655.61,0.0,0.98296,2e-05,1.30138]
[1777054360826,57.68,77650.38,0.0,0.98283,2e-05,1.30943]
[1777054361840,57.68,77641.76,0.0,0.98263,2e-05,1.32279]
[1777054362842,57.68,77638.94,0.0,0.98256,2e-05,1.32721]
[1777054366869,57.68,77638.06,0.0,0.98253,2e-05,1.32866]
[1777054371904,57.68,77641.3,0.0,0.98261,2e-05,1.32363]
[1777054374929,57.68,77646.48,0.0,0.98274,2e-05,1.31562]
[1777054379964,57.68,77651.12,0.0,0.98285,2e-05,1.30851]
[1777054385000,57.68,77651.39,0.0,0.98285,2e-05,1.30818]
[1777054390034,57.68,77651.22,0.0,0.98285,2e-05,1.30864]
[1777054395069,57.68,77654.7,0.0,0.98293,2e-05,1.30353]
[1777054400105,57.69,77653.74,0.0,0.9829,2e-05,1.30524]
[1777054405139,57.69,77652.29,0.0,0.98286,2e-05,1.30767]
[1777054410177,57.69,77644.83,0.0,0.98268,2e-05,1.31938]
[1777054415210,57.69,77641.78,0.0,0.98266,2e-05,1.31988]
[1777054420245,57.69,77632.97,0.0,0.98244,2e-05,1.33361]
[1777054425282,57.69,77633.17,0.0,0.98245,2e-05,1.33321]
[1777054430319,57.69,77628.06,0.0,0.98233,2e-05,1.34114]
[1777054433339,57.68,77618.01,0.0,0.98209,2e-05,1.35637]
[1777054435352,57.67,77613.04,0.0,0.98199,2e-05,1.363]
[1777054436361,57.66,77600.07,0.0,0.98168,3e-05,1.38272]
[1777054439381,57.63,77594.5,0.0,0.98159,3e-05,1.38831]
[1777054442403,57.62,77585.27,0.0,0.98136,3e-05,1.40291]
[1777054443410,57.62,77578.36,0.0,0.98118,3e-05,1.41405]
[1777054447438,57.61,77573.0,0.0,0.98105,3e-05,1.42219]
[1777054449452,57.61,77578.6,0.0,0.9812,3e-05,1.41265]
[1777054452475,57.61,77583.74,0.0,0.98134,3e-05,1.40378]
[1777054457509,57.6,77583.43,0.0,0.98135,3e-05,1.40352]
[1777054462544,57.59,77585.29,0.0,0.98141,3e-05,1.39978]
[1777054465564,57.59,77578.53,0.0,0.98124,3e-05,1.41036]
[1777054469592,57.58,77585.37,0.0,0.98142,3e-05,1.39859]
[1777054474628,57.58,77584.18,0.0,0.98145,3e-05,1.39578]
[1777054475633,57.58,77577.39,0.0,0.98128,3e-05,1.40713]
[1777054480669,57.59,77571.85,0.0,0.98112,3e-05,1.41667]
[1777054485704,57.58,77573.36,0.0,0.98117,3e-05,1.41371]
[1777054488743,57.58,77568.19,0.0,0.98104,3e-05,1.42211]
[1777054489750,57.58,77556.69,0.0,0.98073,3e-05,1.4414]
[1777054490752,57.59,77548.31,0.0,0.98051,3e-05,1.45561]
[1777054495787,57.57,77541.89,0.0,0.98035,3e-05,1.46517]
[1777054498809,57.57,77546.9,0.0,0.9805,3e-05,1.45599]
[1777054502837,57.56,77539.3,0.0,0.98031,3e-05,1.46786]
[1777054504851,57.55,77528.91,0.0,0.98003,3e-05,1.48502]
[1777054505858,57.55,77526.64,0.0,0.97998,3e-05,1.48862]
[1777054510892,57.54,77526.91,0.0,0.98001,3e-05,1.48675]
[1777054515927,57.53,77518.83,0.0,0.97981,3e-05,1.49921]
[1777054517940,57.52,77514.31,0.0,0.97969,3e-05,1.5064]
[1777054522977,57.51,77499.98,0.0,0.97931,3e-05,1.52977]
[1777054523988,57.5,77498.75,0.0,0.97928,3e-05,1.53158]
[1777054528014,57.49,77504.67,0.0,0.97947,3e-05,1.5199]
[1777054533049,57.48,77508.25,0.0,0.97966,3e-05,1.50741]
[1777054534056,57.47,77514.09,0.0,0.97983,3e-05,1.49704]
[1777054535063,57.47,77515.8,0.0,0.97988,3e-05,1.49382]
[1777054538085,57.46,77510.17,0.0,0.97973,3e-05,1.50272]
[1777054539097,57.46,77508.45,0.0,0.97969,3e-05,1.5054]
[1777054542112,57.45,77502.97,0.0,0.97956,3e-05,1.51372]
[1777054547148,57.44,77498.83,0.0,0.97946,3e-05,1.51939]
[1777054552183,57.42,77505.2,0.0,0.97967,3e-05,1.50684]
[1777054558225,57.41,77503.6,0.0,0.97965,3e-05,1.50791]
[1777054563261,57.39,77502.94,0.0,0.97965,3e-05,1.50765]
[1777054568295,57.38,77497.38,0.0,0.97952,3e-05,1.51587]
[1777054573330,57.37,77498.15,0.0,0.97956,3e-05,1.51307]
[1777054574337,57.36,77492.17,0.0,0.9794,3e-05,1.52319]
[1777054577359,57.36,77484.94,0.0,0.97921,3e-05,1.5349]
[1777054582394,57.34,77483.82,0.0,0.97921,3e-05,1.53522]
[1777054587428,57.33,77482.53,0.0,0.9792,3e-05,1.53583]
[1777054590451,57.32,77476.81,0.0,0.97905,3e-05,1.5449]
[1777054591460,57.31,77473.3,0.0,0.97902,3e-05,1.54598]
[1777054596506,57.3,77449.43,0.0,0.97834,3e-05,1.58727]
[1777054597554,57.3,77438.96,0.0,0.97803,3e-05,1.6063]
[1777054598521,57.3,77438.96,0.0,0.97803,3e-05,1.6063]
[1777054599528,57.3,77426.48,0.0,0.97766,3e-05,1.62887]
[1777054601538,57.29,77420.9,0.0,0.97751,3e-05,1.63833]
[1777054606574,57.27,77418.34,0.0,0.97746,3e-05,1.641]
[1777054611610,57.25,77416.07,0.0,0.97743,3e-05,1.64267]
[1777054615637,57.23,77421.18,0.0,0.97762,3e-05,1.63125]
[1777054620673,57.21,77418.94,0.0,0.97759,3e-05,1.63297]
[1777054622690,57.2,77411.7,0.0,0.97739,3e-05,1.64539]
[1777054624699,57.2,77405.36,0.0,0.97719,3e-05,1.65709]
[1777054627720,57.2,77410.57,0.0,0.97736,3e-05,1.64721]
[1777054632755,57.18,77408.64,0.0,0.97734,3e-05,1.64824]
[1777054637789,57.16,77407.82,0.0,0.97736,3e-05,1.64721]
[1777054642826,57.13,77406.12,0.0,0.97735,3e-05,1.64781]
[1777054645860,57.13,77372.34,0.0,0.9763,3e-05,1.71092]
[1777054647863,57.12,77380.81,0.0,0.97658,3e-05,1.69397]
[1777054649874,57.11,77365.67,0.0,0.97611,3e-05,1.72217]
[1777054652896,57.07,77371.66,0.0,0.97645,3e-05,1.70051]
[1777054657932,56.81,77369.02,0.0,0.97686,3e-05,1.67575]
[1777054662966,56.58,77366.26,0.0,0.97721,3e-05,1.65407]
[1777054668002,56.48,77367.34,0.0,0.97744,3e-05,1.64046]
[1777054673036,56.46,77365.24,0.0,0.97741,3e-05,1.64196]
[1777054678071,56.44,77365.4,0.0,0.97746,3e-05,1.63923]
[1777054683108,56.42,77360.99,0.0,0.97736,3e-05,1.64511]
[1777054686131,56.4,77372.78,0.0,0.97775,3e-05,1.62151]
[1777054687137,56.4,77379.16,0.0,0.97795,3e-05,1.60918]
[1777054688145,56.4,77386.42,0.0,0.97818,3e-05,1.59532]
[1777054689149,56.39,77386.62,0.0,0.97819,3e-05,1.59454]
[1777054694186,56.37,77390.05,0.0,0.97833,3e-05,1.58621]
[1777054696201,56.37,77399.52,0.0,0.97862,3e-05,1.56812]
[1777054699223,56.36,77404.31,0.0,0.97878,3e-05,1.55833]
[1777054701236,56.35,77410.55,0.0,0.97897,3e-05,1.54636]
[1777054703251,56.35,77404.11,0.0,0.9788,3e-05,1.55734]
[1777054708285,56.33,77405.5,0.0,0.97886,3e-05,1.55311]
[1777054711307,56.32,77412.44,0.0,0.97915,3e-05,1.53483]
[1777054716347,56.31,77412.46,0.0,0.97917,3e-05,1.53325]
[1777054721380,56.29,77413.12,0.0,0.97921,3e-05,1.53056]
[1777054726415,56.28,77406.82,0.0,0.97905,3e-05,1.54042]
[1777054727422,56.28,77406.08,0.0,0.97904,3e-05,1.54144]
[1777054732459,56.26,77402.07,0.0,0.97894,3e-05,1.54712]
[1777054736491,56.25,77398.75,0.0,0.97887,3e-05,1.5515]
[1777054740516,56.24,77403.98,0.0,0.97904,3e-05,1.54106]
[1777054741523,56.24,77414.95,0.0,0.97937,3e-05,1.52079]
[1777054742531,56.23,77421.71,0.0,0.97957,3e-05,1.50851]
[1777054747565,56.22,77425.45,0.0,0.9797,3e-05,1.50065]
[1777054748573,56.22,77420.24,0.0,0.97955,3e-05,1.50962]
[1777054754618,56.21,77421.56,0.0,0.97961,3e-05,1.50577]
[1777054756634,56.2,77415.89,0.0,0.97946,3e-05,1.51532]
[1777054761664,56.19,77414.69,0.0,0.97945,3e-05,1.51614]
[1777054767705,56.18,77412.86,0.0,0.97942,3e-05,1.51782]
[1777054771733,56.17,77420.26,0.0,0.97971,3e-05,1.49895]
[1777054772740,56.17,77425.39,0.0,0.97986,3e-05,1.48969]
[1777054774755,56.16,77436.09,0.0,0.98016,3e-05,1.47058]
[1777054775762,56.16,77441.37,0.0,0.98031,3e-05,1.46125]
[1777054776767,56.16,77449.36,0.0,0.98054,3e-05,1.44731]
[1777054781809,56.15,77445.66,0.0,0.98045,3e-05,1.45301]
[1777054786838,56.15,77445.1,0.0,0.98044,3e-05,1.45325]
[1777054789879,56.14,77437.99,0.0,0.98025,3e-05,1.46509]
[1777054790867,56.14,77432.82,0.0,0.98011,3e-05,1.47391]
[1777054792882,56.14,77426.0,0.0,0.97992,3e-05,1.48546]
[1777054793887,56.13,77418.37,0.0,0.97971,3e-05,1.49868]
[1777054798923,56.12,77416.72,0.0,0.97968,3e-05,1.50043]
[1777054802952,56.12,77410.78,0.0,0.97953,3e-05,1.51004]
[1777054804971,56.11,77418.1,0.0,0.97974,3e-05,1.49659]
[1777054810001,56.1,77417.74,0.0,0.97975,3e-05,1.49595]
[1777054815912,56.09,77420.81,0.0,0.97986,3e-05,1.48914]
[1777054821083,56.08,77424.48,0.0,0.97998,3e-05,1.48171]
[1777054823099,56.07,77418.58,0.0,0.97982,3e-05,1.49167]
[1777054828131,56.07,77417.7,0.0,0.97982,3e-05,1.49217]
[1777054831152,56.06,77412.45,0.0,0.97974,3e-05,1.49609]
[1777054836188,56.05,77415.68,0.0,0.97985,3e-05,1.48931]
[1777054841224,56.04,77418.77,0.0,0.97995,3e-05,1.48284]
[1777054846257,56.03,77419.74,0.0,0.97999,3e-05,1.48016]
[1777054847266,56.03,77426.48,0.0,0.98019,3e-05,1.46817]
[1777054848276,56.03,77429.2,0.0,0.98026,3e-05,1.46326]
[1777054852300,56.02,77421.04,0.0,0.98005,3e-05,1.47686]
[1777054853314,56.02,77418.12,0.0,0.97997,3e-05,1.4818]
[1777054858341,56.01,77418.69,0.0,0.98,3e-05,1.47983]
[1777054863378,56.0,77417.45,0.0,0.97998,3e-05,1.48104]
[1777054867406,56.0,77426.23,0.0,0.98024,3e-05,1.46492]
[1777054868414,55.99,77426.7,0.0,0.98025,3e-05,1.46393]
[1777054873449,55.99,77432.42,0.0,0.98043,3e-05,1.4532]
[1777054874454,55.99,77442.26,0.0,0.9807,3e-05,1.43608]
[1777054875462,55.98,77439.97,0.0,0.98064,3e-05,1.4399]
[1777054880497,55.98,77452.69,0.0,0.981,3e-05,1.41753]
[1777054881509,55.98,77453.72,0.0,0.98102,3e-05,1.4157]
[1777054886539,55.97,77454.55,0.0,0.98105,3e-05,1.41388]
[1777054891573,55.97,77459.96,0.0,0.98126,3e-05,1.39981]
[1777054896608,55.97,77462.35,0.0,0.98133,3e-05,1.39548]
[1777054901644,55.97,77465.2,0.0,0.98141,3e-05,1.39044]
[1777054906679,55.96,77469.69,0.0,0.98153,3e-05,1.38268]
[1777054911714,55.96,77468.98,0.0,0.98152,3e-05,1.38367]
[1777054916756,55.96,77471.06,0.0,0.98158,3e-05,1.37998]
[1777054921789,55.96,77471.83,0.0,0.9816,3e-05,1.37851]
[1777054926825,55.96,77476.51,0.0,0.98173,3e-05,1.37056]
[1777054927832,55.96,77483.19,0.0,0.9819,3e-05,1.35951]
[1777054932867,55.96,77477.95,0.0,0.98176,3e-05,1.36813]
[1777054937902,55.95,77475.76,0.0,0.98171,3e-05,1.37159]
[1777054942937,55.95,77476.76,0.0,0.98174,3e-05,1.36979]
[1777054947976,55.95,77476.57,0.0,0.98174,3e-05,1.36995]
[1777054953008,55.95,77480.76,0.0,0.9819,3e-05,1.35846]
[1777054954014,55.95,77487.89,0.0,0.98209,3e-05,1.34677]
[1777054959049,55.95,77486.9,0.0,0.98206,3e-05,1.34843]
[1777054962070,55.95,77493.0,0.0,0.98222,3e-05,1.33851]
[1777054966098,55.95,77485.51,0.0,0.98202,3e-05,1.35081]
[1777054971133,55.95,77482.93,0.0,0.98196,3e-05,1.35502]
[1777054977037,55.95,77484.87,0.0,0.98201,3e-05,1.35181]
[1777054982212,55.95,77479.46,0.0,0.98187,3e-05,1.36066]
[1777054987247,55.95,77477.22,0.0,0.98181,3e-05,1.36421]
[1777054992282,55.95,77477.64,0.0,0.98183,3e-05,1.36338]
[1777054994297,55.95,77493.04,0.0,0.98222,3e-05,1.33811]
[1777054996310,55.95,77498.16,0.0,0.98235,3e-05,1.32985]
[1777055001346,55.95,77496.46,0.0,0.98231,3e-05,1.33275]
[1777055006381,55.95,77493.38,0.0,0.98223,3e-05,1.33787]
[1777055011415,55.95,77490.79,0.0,0.98222,3e-05,1.33776]
[1777055016449,55.95,77483.09,0.0,0.98202,3e-05,1.35042]
[1777055021486,55.95,77484.02,0.0,0.98204,3e-05,1.34891]
[1777055023501,55.95,77491.16,0.0,0.98222,3e-05,1.33726]
[1777055024506,55.95,77494.76,0.0,0.98232,3e-05,1.33143]
[1777055026524,55.95,77496.25,0.0,0.98235,3e-05,1.32908]
[1777055030550,55.95,77508.8,0.0,0.98267,3e-05,1.30904]
[1777055031560,55.96,77509.88,0.0,0.98269,3e-05,1.30739]
[1777055036594,55.96,77506.16,0.0,0.98259,3e-05,1.31372]
[1777055041627,55.96,77503.62,0.0,0.98252,3e-05,1.31814]
[1777055046662,55.97,77505.48,0.0,0.98257,3e-05,1.31548]
[1777055049684,55.97,77495.73,0.0,0.98232,3e-05,1.33142]
[1777055050690,55.97,77493.45,0.0,0.98226,3e-05,1.33517]
[1777055054718,55.97,77488.34,0.0,0.98212,3e-05,1.34362]
[1777055058747,55.97,77502.86,0.0,0.98249,3e-05,1.32015]
[1777055059756,55.97,77504.75,0.0,0.98254,3e-05,1.31717]
[1777055065801,55.97,77508.23,0.0,0.98262,3e-05,1.31201]
[1777055069826,55.98,77502.38,0.0,0.98247,3e-05,1.3217]
[1777055072848,55.98,77507.96,0.0,0.98266,3e-05,1.30858]
[1777055077882,55.98,77508.42,0.0,0.98267,3e-05,1.30835]
[1777055082917,55.99,77508.66,0.0,0.98266,3e-05,1.3084]
[1777055087951,55.99,77511.8,0.0,0.98274,2e-05,1.30385]
[1777055092987,56.0,77511.84,0.0,0.98273,3e-05,1.30428]
[1777055098023,56.0,77517.97,0.0,0.98287,2e-05,1.29505]
[1777055102062,56.01,77505.13,0.0,0.98255,3e-05,1.31596]
[1777055107123,56.01,77506.29,0.0,0.98257,3e-05,1.31446]
[1777055112156,56.01,77511.16,0.0,0.98269,3e-05,1.30707]
[1777055115177,56.02,77504.01,0.0,0.9825,3e-05,1.31878]
[1777055116185,56.02,77498.11,0.0,0.98235,3e-05,1.32835]
[1777055119205,56.02,77493.43,0.0,0.98223,3e-05,1.33606]
[1777055124240,56.02,77495.9,0.0,0.98229,3e-05,1.33226]
[1777055129277,56.02,77494.52,0.0,0.98225,3e-05,1.33467]
[1777055134314,56.02,77498.94,0.0,0.98242,3e-05,1.32332]
[1777055139351,56.03,77501.52,0.0,0.98248,3e-05,1.31946]
[1777055144384,56.03,77502.08,0.0,0.98249,3e-05,1.31887]
[1777055148234,56.03,77508.97,0.0,0.98266,3e-05,1.3081]
[1777055152439,56.04,77513.25,0.0,0.98276,2e-05,1.30164]
[1777055153445,56.04,77518.51,0.0,0.98289,2e-05,1.29339]
[1777055155459,56.04,77526.51,0.0,0.98308,2e-05,1.28102]
[1777055160496,56.05,77526.93,0.0,0.98308,2e-05,1.28102]
[1777055164523,56.05,77519.81,0.0,0.9829,2e-05,1.29275]
[1777055169558,56.06,77517.44,0.0,0.98283,2e-05,1.29706]
[1777055170565,56.06,77510.65,0.0,0.98266,3e-05,1.30799]
[1777055171573,56.06,77507.83,0.0,0.98259,3e-05,1.31259]
[1777055176608,56.06,77508.36,0.0,0.98259,3e-05,1.31214]
[1777055181642,56.07,77507.93,0.0,0.98258,3e-05,1.31324]
[1777055186677,56.07,77510.18,0.0,0.98263,3e-05,1.31002]
[1777055189701,56.07,77516.03,0.0,0.98277,2e-05,1.30094]
[1777055194733,56.08,77516.09,0.0,0.98282,2e-05,1.29699]
[1777055197757,56.08,77505.48,0.0,0.98255,3e-05,1.31423]
[1777055198761,56.08,77503.44,0.0,0.9825,3e-05,1.31759]
[1777055200775,56.08,77510.54,0.0,0.98267,3e-05,1.30636]
[1777055202789,56.08,77517.05,0.0,0.98283,2e-05,1.29618]
[1777055207824,56.09,77519.55,0.0,0.98289,2e-05,1.29275]
[1777055208831,56.09,77524.79,0.0,0.98301,2e-05,1.28458]
[1777055209839,56.09,77532.68,0.0,0.9832,2e-05,1.27232]
[1777055210850,56.09,77532.44,0.0,0.9832,2e-05,1.27284]
[1777055212859,56.1,77538.96,0.0,0.98335,2e-05,1.26297]
[1777055217895,56.1,77538.14,0.0,0.98332,2e-05,1.26505]
[1777055222929,56.11,77547.25,0.0,0.98353,2e-05,1.25171]
[1777055223936,56.11,77550.12,0.0,0.98359,2e-05,1.24746]
[1777055227964,56.12,77544.26,0.0,0.98344,2e-05,1.25724]
[1777055231992,56.13,77533.74,0.0,0.98317,2e-05,1.27429]
[1777055232999,56.13,77535.97,0.0,0.98323,2e-05,1.27095]
[1777055235013,56.13,77529.49,0.0,0.98306,2e-05,1.2814]
[1777055236023,56.13,77528.12,0.0,0.98303,2e-05,1.28382]
[1777055238038,56.14,77534.61,0.0,0.98318,2e-05,1.27391]
[1777055240049,56.14,77540.11,0.0,0.98331,2e-05,1.26564]
[1777055243069,56.14,77529.09,0.0,0.98303,2e-05,1.28333]
[1777055248106,56.15,77527.06,0.0,0.98297,2e-05,1.28713]
[1777055253139,56.16,77526.62,0.0,0.98301,2e-05,1.28412]
[1777055258176,56.16,77525.51,0.0,0.98297,2e-05,1.28648]
[1777055263210,56.17,77527.5,0.0,0.98301,2e-05,1.28396]
[1777055268246,56.17,77526.62,0.0,0.98298,2e-05,1.28598]
[1777055271266,56.18,77526.45,0.0,0.98297,2e-05,1.28662]
[1777055273280,56.18,77525.51,0.0,0.98294,2e-05,1.28835]
[1777055276301,56.18,77520.19,0.0,0.98281,2e-05,1.2971]
[1777055278315,56.19,77514.84,0.0,0.98267,3e-05,1.30581]
[1777055283353,56.19,77510.26,0.0,0.98255,3e-05,1.3136]
[1777055288386,56.19,77508.1,0.0,0.98249,3e-05,1.31746]
[1777055293421,56.2,77508.64,0.0,0.98249,3e-05,1.31697]
[1777055298458,56.2,77501.04,0.0,0.9823,3e-05,1.32956]
[1777055303493,56.2,77504.41,0.0,0.98238,3e-05,1.32439]
[1777055309535,56.21,77504.01,0.0,0.98236,3e-05,1.32539]
[1777055314569,56.21,77520.82,0.0,0.98283,2e-05,1.29451]
[1777055316587,56.21,77526.77,0.0,0.98298,2e-05,1.28536]
[1777055319427,56.22,77540.8,0.0,0.98331,2e-05,1.26384]
[1777055324643,56.23,77540.81,0.0,0.9833,2e-05,1.26462]
[1777055326657,56.23,77534.37,0.0,0.98314,2e-05,1.27494]
[1777055327664,56.23,77540.31,0.0,0.98328,2e-05,1.26583]
[1777055330689,56.23,77527.91,0.0,0.98297,2e-05,1.28565]
[1777055335720,56.24,77523.21,0.0,0.98285,2e-05,1.29361]
[1777055339568,56.24,77528.6,0.0,0.98297,2e-05,1.28556]
[1777055344784,56.25,77524.45,0.0,0.98286,2e-05,1.29269]
[1777055349818,56.25,77524.33,0.0,0.98285,2e-05,1.29343]
[1777055354853,56.26,77525.68,0.0,0.98288,2e-05,1.29151]
[1777055359888,56.26,77523.91,0.0,0.98283,2e-05,1.29453]
[1777055365930,56.27,77524.41,0.0,0.98284,2e-05,1.29439]
[1777055371973,56.27,77522.29,0.0,0.98283,2e-05,1.29405]
[1777055374994,56.28,77509.83,0.0,0.98251,3e-05,1.31421]
[1777055375999,56.28,77506.71,0.0,0.98243,3e-05,1.31929]
[1777055379021,56.28,77502.67,0.0,0.98233,3e-05,1.32599]
[1777055384057,56.28,77503.16,0.0,0.98233,3e-05,1.32547]
[1777055389092,56.28,77501.2,0.0,0.98228,3e-05,1.32889]
[1777055391107,56.28,77495.44,0.0,0.98213,3e-05,1.33831]
[1777055393119,56.28,77495.24,0.0,0.98213,3e-05,1.33869]
[1777055398156,56.29,77497.82,0.0,0.98219,3e-05,1.33466]
[1777055401178,56.29,77502.98,0.0,0.98232,3e-05,1.32644]
[1777055403190,56.29,77510.92,0.0,0.98252,3e-05,1.31378]
[1777055408225,56.29,77502.42,0.0,0.9823,3e-05,1.3278]
[1777055413261,56.29,77501.05,0.0,0.98226,3e-05,1.33021]
[1777055415275,56.29,77495.46,0.0,0.98212,3e-05,1.33931]
[1777055416281,56.29,77492.01,0.0,0.98203,3e-05,1.34496]
[1777055421316,56.29,77490.05,0.0,0.98198,3e-05,1.34819]
[1777055425348,56.3,77498.83,0.0,0.9822,3e-05,1.33398]
[1777055430392,56.3,77504.58,0.0,0.98234,3e-05,1.32489]
[1777055431397,56.3,77510.31,0.0,0.98254,3e-05,1.31137]
[1777055433409,56.3,77515.31,0.0,0.98267,3e-05,1.30356]
[1777055438444,56.3,77520.61,0.0,0.98279,2e-05,1.29562]
[1777055441465,56.31,77527.91,0.0,0.98297,2e-05,1.28442]
[1777055446502,56.31,77528.95,0.0,0.98298,2e-05,1.28339]
[1777055451535,56.32,77528.66,0.0,0.98297,2e-05,1.28443]
[1777055455563,56.32,77523.33,0.0,0.98283,2e-05,1.29328]
[1777055458584,56.33,77528.5,0.0,0.98295,2e-05,1.28545]
[1777055463619,56.33,77529.74,0.0,0.98297,2e-05,1.28408]
[1777055466640,56.34,77536.58,0.0,0.98314,2e-05,1.27375]
[1777055468657,56.34,77544.28,0.0,0.98332,2e-05,1.26205]
[1777055469666,56.34,77550.23,0.0,0.98346,2e-05,1.25303]
[1777055474696,56.35,77553.37,0.0,0.98352,2e-05,1.24908]
[1777055479733,56.36,77557.34,0.0,0.9836,2e-05,1.2437]
[1777055481755,56.36,77562.69,0.0,0.98372,2e-05,1.23611]
[1777055485779,56.37,77552.49,0.0,0.98347,2e-05,1.2525]
[1777055490814,56.38,77545.94,0.0,0.9833,2e-05,1.26345]
[1777055494843,56.38,77541.89,0.0,0.98324,2e-05,1.26608]
[1777055495851,56.39,77535.84,0.0,0.98309,2e-05,1.27564]
[1777055500885,56.39,77534.67,0.0,0.98306,2e-05,1.27811]
[1777055505920,56.4,77534.46,0.0,0.98304,2e-05,1.27907]
[1777055510954,56.4,77532.43,0.0,0.98298,2e-05,1.28284]
[1777055515990,56.41,77534.81,0.0,0.98303,2e-05,1.2797]
[1777055521028,56.42,77533.7,0.0,0.98299,2e-05,1.28206]
[1777055523042,56.42,77527.61,0.0,0.98284,2e-05,1.29187]
[1777055528081,56.42,77532.29,0.0,0.98295,2e-05,1.28505]
[1777055530096,56.43,77547.14,0.0,0.98331,2e-05,1.26213]
[1777055531101,56.43,77545.11,0.0,0.98325,2e-05,1.26544]
[1777055533115,56.43,77541.54,0.0,0.98316,2e-05,1.27128]
[1777055535128,56.43,77546.82,0.0,0.98329,2e-05,1.26336]
[1777055537142,56.44,77552.06,0.0,0.98341,2e-05,1.25557]
[1777055539157,56.44,77556.05,0.0,0.9835,2e-05,1.24977]
[1777055544191,56.45,77559.69,0.0,0.98357,2e-05,1.24507]
[1777055549227,56.46,77565.88,0.0,0.9837,2e-05,1.23654]
[1777055551241,56.46,77568.31,0.0,0.98381,2e-05,1.22902]
[1777055554261,56.52,77562.35,0.0,0.98358,2e-05,1.24392]
[1777055556277,56.52,77555.67,0.0,0.98341,2e-05,1.25451]
[1777055561311,56.53,77555.71,0.0,0.9834,2e-05,1.25526]
[1777055565341,56.54,77549.17,0.0,0.98323,2e-05,1.26601]
[1777055566345,56.54,77542.27,0.0,0.98306,2e-05,1.27688]
[1777055567358,56.54,77540.34,0.0,0.98301,2e-05,1.28002]
[1777055569366,56.55,77539.13,0.0,0.98296,2e-05,1.28322]
[1777055574403,56.56,77540.54,0.0,0.98299,2e-05,1.28157]
[1777055579436,56.58,77537.12,0.0,0.98288,2e-05,1.28855]
[1777055584472,56.58,77537.35,0.0,0.98288,2e-05,1.28871]
[1777055589506,56.59,77531.66,0.0,0.98273,2e-05,1.29819]
[1777055593535,56.59,77533.45,0.0,0.98277,2e-05,1.29571]
[1777055595549,56.59,77538.56,0.0,0.98289,2e-05,1.28788]
[1777055600584,56.6,77539.37,0.0,0.9829,2e-05,1.28714]
[1777055604616,56.62,77546.14,0.0,0.98303,2e-05,1.27892]
[1777055609646,56.65,77547.18,0.0,0.98302,2e-05,1.28006]
[1777055611660,56.65,77552.74,0.0,0.9832,2e-05,1.26734]
[1777055612669,56.66,77555.73,0.0,0.98325,2e-05,1.26404]
[1777055614686,56.68,77561.42,0.0,0.98337,2e-05,1.25686]
[1777055618714,56.69,77555.32,0.0,0.98321,2e-05,1.26704]
[1777055623749,56.69,77556.96,0.0,0.98324,2e-05,1.26507]
[1777055628785,56.7,77553.8,0.0,0.98315,2e-05,1.27075]
[1777055633820,56.71,77555.47,0.0,0.98318,2e-05,1.26881]
[1777055638855,56.71,77555.64,0.0,0.98317,2e-05,1.26921]
[1777055643890,56.72,77558.3,0.0,0.98323,2e-05,1.26577]
[1777055647920,56.73,77569.21,0.0,0.98348,2e-05,1.24959]
[1777055650943,56.73,77579.42,0.0,0.98372,2e-05,1.23456]
[1777055655981,56.74,77575.62,0.0,0.98361,2e-05,1.24124]
[1777055661017,56.75,77580.31,0.0,0.98371,2e-05,1.23503]
[1777055665057,56.76,77586.43,0.0,0.98384,2e-05,1.22657]
[1777055670902,56.77,77595.82,0.0,0.98404,2e-05,1.21371]
[1777055672109,56.77,77604.2,0.0,0.98428,2e-05,1.19732]
[1777055673116,56.78,77609.1,0.0,0.98439,2e-05,1.19033]
[1777055677144,56.78,77602.21,0.0,0.98422,2e-05,1.20128]
[1777055678956,56.79,77592.49,0.0,0.98399,2e-05,1.21622]
[1777055684195,56.8,77597.49,0.0,0.98409,2e-05,1.20983]
[1777055689229,56.81,77599.92,0.0,0.98413,2e-05,1.20733]
[1777055694266,56.82,77599.86,0.0,0.98411,2e-05,1.20851]
[1777055699303,56.83,77595.39,0.0,0.98399,2e-05,1.21627]
[1777055704339,56.84,77596.18,0.0,0.98399,2e-05,1.2161]
[1777055709383,56.85,77606.37,0.0,0.98421,2e-05,1.20194]
[1777055710389,56.86,77616.1,0.0,0.98443,2e-05,1.18782]
[1777055711393,56.86,77620.68,0.0,0.98453,2e-05,1.18136]
[1777055715421,56.87,77625.22,0.0,0.98462,2e-05,1.17576]
[1777055717436,56.88,77628.67,0.0,0.98468,2e-05,1.17127]
[1777055721464,56.89,77633.75,0.0,0.98478,2e-05,1.16501]
[1777055723475,56.89,77628.28,0.0,0.98465,2e-05,1.17349]
[1777055724485,56.9,77622.39,0.0,0.98451,2e-05,1.18233]
[1777055725489,56.9,77617.36,0.0,0.9844,2e-05,1.18995]
[1777055728510,56.91,77617.64,0.0,0.98439,2e-05,1.19025]
[1777055733545,56.92,77602.85,0.0,0.98409,2e-05,1.20914]
[1777055734553,56.92,77600.7,0.0,0.98404,2e-05,1.21254]
[1777055739587,56.93,77598.87,0.0,0.98398,2e-05,1.21626]
[1777055744622,56.94,77601.49,0.0,0.98402,2e-05,1.21331]
[1777055747644,56.95,77605.2,0.0,0.9841,2e-05,1.2084]
[1777055752678,56.96,77603.82,0.0,0.98405,2e-05,1.21151]
[1777055757714,56.97,77602.17,0.0,0.984,2e-05,1.21501]
[1777055762748,56.98,77596.98,0.0,0.98386,2e-05,1.22377]
[1777055764764,56.98,77586.9,0.0,0.98362,2e-05,1.23934]
[1777055765771,56.98,77587.78,0.0,0.98364,2e-05,1.23818]
[1777055770810,56.99,77581.94,0.0,0.98349,2e-05,1.24787]
[1777055772819,57.0,77579.13,0.0,0.98341,2e-05,1.25245]
[1777055777854,57.0,77578.68,0.0,0.98339,2e-05,1.25387]
[1777055778864,57.0,77584.29,0.0,0.98352,2e-05,1.24547]
[1777055779873,57.01,77583.92,0.0,0.98351,2e-05,1.24619]
[1777055784903,57.02,77577.25,0.0,0.98334,2e-05,1.25729]
[1777055789941,57.02,77579.74,0.0,0.98339,2e-05,1.25421]
[1777055791954,57.03,77589.48,0.0,0.98367,2e-05,1.23548]
[1777055796988,57.04,77591.5,0.0,0.9837,2e-05,1.23334]
[1777055802026,57.05,77595.65,0.0,0.98378,2e-05,1.228]
[1777055807062,57.05,77597.77,0.0,0.98382,2e-05,1.22576]
[1777055810088,57.06,77591.14,0.0,0.98366,2e-05,1.23626]
[1777055815118,57.07,77587.57,0.0,0.98356,2e-05,1.24245]
[1777055820154,57.08,77591.19,0.0,0.98363,2e-05,1.23773]
[1777055823175,57.08,77597.01,0.0,0.98376,2e-05,1.22946]
[1777055828209,57.09,77600.46,0.0,0.98383,2e-05,1.22518]
[1777055834036,57.1,77602.97,0.0,0.98387,2e-05,1.22251]
[1777055841300,57.11,77601.92,0.0,0.98383,2e-05,1.22534]
[1777055846335,57.12,77601.96,0.0,0.98381,2e-05,1.22615]
[1777055851370,57.13,77599.22,0.0,0.98379,2e-05,1.22689]
[1777055856405,57.14,77608.42,0.0,0.98399,2e-05,1.214]
[1777055857413,57.14,77611.61,0.0,0.98406,2e-05,1.20945]
[1777055858419,57.14,77621.82,0.0,0.98429,2e-05,1.19459]
[1777055859433,57.15,77620.91,0.0,0.98427,2e-05,1.19615]
[1777055861444,57.15,77613.8,0.0,0.9841,2e-05,1.20706]
[1777055866477,57.16,77612.54,0.0,0.98406,2e-05,1.20994]
[1777055871512,57.17,77612.76,0.0,0.98404,2e-05,1.21062]
[1777055877554,57.18,77613.01,0.0,0.98403,2e-05,1.21143]
[1777055880576,57.19,77605.54,0.0,0.98385,2e-05,1.22312]
[1777055885651,57.2,77609.91,0.0,0.98394,2e-05,1.21747]
[1777055887633,57.2,77648.85,0.0,0.98481,2e-05,1.16094]
[1777055888640,57.21,77648.87,0.0,0.98481,2e-05,1.16119]
[1777055893682,57.22,77648.09,0.0,0.98478,2e-05,1.16313]
[1777055898717,57.22,77649.62,0.0,0.98481,2e-05,1.16093]
[1777055903752,57.22,77646.2,0.0,0.98474,2e-05,1.16584]
[1777055908789,57.23,77641.75,0.0,0.98462,2e-05,1.17333]
[1777055912817,57.23,77637.99,0.0,0.98459,2e-05,1.17491]
[1777055917851,57.23,77626.82,0.0,0.98434,2e-05,1.19117]
[1777055918858,57.23,77631.02,0.0,0.98443,2e-05,1.18526]
[1777055923893,57.24,77627.27,0.0,0.98432,2e-05,1.19194]
[1777055926914,57.25,77624.08,0.0,0.98424,2e-05,1.1973]
[1777055929935,57.25,77630.7,0.0,0.98439,2e-05,1.18783]
[1777055930947,57.25,77633.89,0.0,0.98446,2e-05,1.18318]
[1777055932957,57.25,77626.32,0.0,0.98429,2e-05,1.19423]
[1777055936985,57.25,77625.64,0.0,0.98427,2e-05,1.19523]
[1777055942023,57.25,77626.16,0.0,0.98428,2e-05,1.19447]
[1777055945044,57.25,77618.84,0.0,0.98412,2e-05,1.20524]
[1777055946053,57.25,77616.77,0.0,0.98407,2e-05,1.2083]
[1777055951089,57.25,77617.84,0.0,0.98409,2e-05,1.20671]
[1777055956123,57.25,77611.26,0.0,0.98394,2e-05,1.21647]
[1777055961156,57.25,77608.53,0.0,0.98388,2e-05,1.22053]
[1777055966191,57.25,77609.9,0.0,0.98391,2e-05,1.21849]
[1777055970221,57.25,77603.79,0.0,0.98377,2e-05,1.22762]
[1777055973246,57.25,77597.96,0.0,0.98369,2e-05,1.23212]
[1777055978278,57.25,77597.28,0.0,0.98367,2e-05,1.23315]
[1777055983313,57.26,77595.73,0.0,0.98363,2e-05,1.23578]
[1777055988350,57.26,77590.67,0.0,0.98351,2e-05,1.24342]
[1777055993384,57.26,77585.18,0.0,0.98338,2e-05,1.252]
[1777055994391,57.26,77578.34,0.0,0.98321,2e-05,1.26254]
[1777055995397,57.26,77563.99,0.0,0.98286,2e-05,1.28477]
[1777055996404,57.26,77559.93,0.0,0.98276,2e-05,1.29115]
[1777055998418,57.26,77556.36,0.0,0.98267,2e-05,1.29682]
[1777056003453,57.27,77557.29,0.0,0.98269,2e-05,1.29561]
[1777056008491,57.27,77559.97,0.0,0.98275,2e-05,1.2917]
[1777056012519,57.27,77566.73,0.0,0.98291,2e-05,1.28146]
[1777056016322,57.27,77576.15,0.0,0.98314,2e-05,1.2673]
[1777056021583,57.28,77574.77,0.0,0.98309,2e-05,1.26997]
[1777056024609,57.28,77587.63,0.0,0.9834,2e-05,1.25064]
[1777056026392,57.29,77589.34,0.0,0.98343,2e-05,1.24833]
[1777056029645,57.29,77581.4,0.0,0.98324,2e-05,1.26086]
[1777056032662,57.29,77577.4,0.0,0.98319,2e-05,1.26303]
[1777056034674,57.3,77571.01,0.0,0.98303,2e-05,1.27307]
[1777056039721,57.3,77570.82,0.0,0.98302,2e-05,1.27387]
[1777056044758,57.31,77567.93,0.0,0.98294,2e-05,1.27883]
[1777056047781,57.31,77564.79,0.0,0.98286,2e-05,1.28395]
[1777056052817,57.31,77566.3,0.0,0.98289,2e-05,1.282]
[1777056057850,57.32,77568.41,0.0,0.98294,2e-05,1.27915]
[1777056062888,57.32,77568.39,0.0,0.98293,2e-05,1.27959]
[1777056067921,57.33,77562.01,0.0,0.98277,2e-05,1.28987]
[1777056068928,57.33,77555.19,0.0,0.9826,2e-05,1.30058]
[1777056069941,57.33,77555.21,0.0,0.9826,2e-05,1.30059]
[1777056072957,57.33,77550.19,0.0,0.98247,2e-05,1.30859]
[1777056077991,57.33,77549.34,0.0,0.98245,2e-05,1.31007]
[1777056083026,57.33,77544.93,0.0,0.98233,3e-05,1.31718]
[1777056088062,57.33,77545.08,0.0,0.98234,3e-05,1.31707]
[1777056093097,57.33,77541.82,0.0,0.98231,3e-05,1.31791]
[1777056098132,57.33,77543.32,0.0,0.98234,3e-05,1.31569]
[1777056103168,57.34,77541.1,0.0,0.98229,3e-05,1.31937]
[1777056108202,57.34,77535.79,0.0,0.98215,3e-05,1.32794]
[1777056113235,57.34,77534.75,0.0,0.98212,3e-05,1.32967]
[1777056118272,57.34,77531.8,0.0,0.98205,3e-05,1.33443]
[1777056123308,57.34,77533.84,0.0,0.9821,3e-05,1.33116]
[1777056128341,57.34,77530.96,0.0,0.98202,3e-05,1.33577]
[1777056132369,57.34,77537.47,0.0,0.98219,3e-05,1.32539]
[1777056133377,57.34,77546.22,0.0,0.98241,3e-05,1.31157]
[1777056136397,57.34,77554.23,0.0,0.98261,2e-05,1.29912]
[1777056137404,57.34,77560.26,0.0,0.98276,2e-05,1.28978]
[1777056142440,57.34,77557.28,0.0,0.98268,2e-05,1.29481]
[1777056147474,57.35,77559.53,0.0,0.98273,2e-05,1.2917]
[1777056149489,57.35,77554.13,0.0,0.98259,2e-05,1.30028]
[1777056151503,57.35,77550.47,0.0,0.98255,2e-05,1.30173]
[1777056154525,57.35,77543.5,0.0,0.98238,3e-05,1.31286]
[1777056159560,57.36,77544.69,0.0,0.9824,3e-05,1.31123]
[1777056164594,57.36,77546.78,0.0,0.98245,3e-05,1.30821]
[1777056169629,57.36,77546.99,0.0,0.98245,3e-05,1.30816]
[1777056174663,57.36,77547.1,0.0,0.98245,3e-05,1.30827]
[1777056178692,57.37,77540.35,0.0,0.98228,3e-05,1.31915]
[1777056179699,57.37,77543.06,0.0,0.98234,3e-05,1.3149]
[1777056184737,57.37,77542.68,0.0,0.98233,3e-05,1.31572]
[1777056189771,57.37,77544.1,0.0,0.98236,3e-05,1.31371]
[1777056191785,57.37,77529.14,0.0,0.98198,3e-05,1.3376]
[1777056192791,57.37,77529.19,0.0,0.98198,3e-05,1.33753]
[1777056197826,57.37,77527.32,0.0,0.98193,3e-05,1.34056]
[1777056202861,57.37,77526.52,0.0,0.98191,3e-05,1.34184]
[1777056207899,57.37,77530.49,0.0,0.98202,3e-05,1.33549]
[1777056212933,57.37,77529.95,0.0,0.98206,3e-05,1.33192]
[1777056215953,57.37,77536.05,0.0,0.98221,3e-05,1.32228]
[1777056216962,57.37,77541.47,0.0,0.98235,3e-05,1.31373]
[1777056218974,57.38,77543.17,0.0,0.98239,3e-05,1.31114]
[1777056224021,57.38,77539.3,0.0,0.98229,3e-05,1.31753]
[1777056229050,57.38,77541.84,0.0,0.98235,3e-05,1.31377]
[1777056235091,57.38,77538.26,0.0,0.98225,3e-05,1.31973]
[1777056239118,57.39,77543.27,0.0,0.98238,3e-05,1.312]
[1777056244152,57.39,77548.46,0.0,0.9825,2e-05,1.30412]
[1777056245160,57.39,77550.62,0.0,0.98255,2e-05,1.30081]
[1777056248181,57.39,77559.81,0.0,0.98278,2e-05,1.28671]
[1777056249190,57.39,77560.8,0.0,0.9828,2e-05,1.28528]
[1777056254224,57.4,77560.57,0.0,0.98279,2e-05,1.28617]
[1777056256237,57.4,77555.34,0.0,0.98265,2e-05,1.29452]
[1777056261273,57.4,77555.49,0.0,0.98265,2e-05,1.29472]
[1777056263286,57.41,77560.54,0.0,0.98277,2e-05,1.28703]
[1777056265300,57.41,77564.05,0.0,0.98286,2e-05,1.2818]
[1777056270335,57.41,77563.95,0.0,0.98284,2e-05,1.2825]
[1777056275370,57.42,77564.25,0.0,0.9829,2e-05,1.27824]
[1777056280407,57.43,77564.34,0.0,0.98289,2e-05,1.27882]
[1777056285440,57.43,77564.14,0.0,0.98288,2e-05,1.27971]
[1777056289469,57.44,77573.66,0.0,0.9831,2e-05,1.26555]
[1777056294506,57.45,77574.08,0.0,0.9831,2e-05,1.26561]
[1777056299541,57.45,77575.1,0.0,0.98311,2e-05,1.26474]
[1777056304577,57.46,77575.12,0.0,0.9831,2e-05,1.26541]
[1777056309613,57.47,77579.26,0.0,0.98319,2e-05,1.2598]
[1777056315655,57.48,77578.41,0.0,0.98316,2e-05,1.26197]
[1777056320690,57.48,77582.87,0.0,0.98325,2e-05,1.25587]
[1777056322703,57.49,77588.22,0.0,0.98338,2e-05,1.24807]
[1777056327738,57.49,77588.44,0.0,0.98337,2e-05,1.24853]
[1777056332773,57.5,77590.44,0.0,0.98346,2e-05,1.24198]
[1777056336804,57.51,77582.93,0.0,0.98327,2e-05,1.25399]
[1777056337813,57.51,77579.98,0.0,0.9832,2e-05,1.25863]
[1777056338815,57.51,77574.12,0.0,0.98305,2e-05,1.26773]
[1777056339824,57.51,77568.25,0.0,0.98291,2e-05,1.27688]
[1777056340829,57.51,77568.2,0.0,0.98291,2e-05,1.27706]
[1777056342842,57.52,77562.18,0.0,0.98276,2e-05,1.28658]
[1777056343847,57.52,77556.8,0.0,0.98262,2e-05,1.29503]
[1777056344857,57.52,77556.54,0.0,0.98261,2e-05,1.2955]
[1777056349892,57.52,77555.42,0.0,0.98258,2e-05,1.29757]
[1777056354929,57.52,77555.81,0.0,0.98259,2e-05,1.29725]
[1777056359962,57.53,77556.96,0.0,0.98261,2e-05,1.29576]
[1777056360970,57.53,77562.15,0.0,0.98274,2e-05,1.28774]
[1777056362986,57.53,77568.19,0.0,0.98288,2e-05,1.27854]
[1777056363994,57.53,77574.63,0.0,0.98304,2e-05,1.26872]
[1777056364998,57.53,77579.28,0.0,0.98315,2e-05,1.26171]
[1777056368802,57.54,77587.5,0.0,0.98334,2e-05,1.24971]
[1777056372055,57.54,77599.13,0.0,0.98361,2e-05,1.23259]
[1777056373057,57.54,77601.46,0.0,0.98366,2e-05,1.22927]
[1777056374065,57.54,77607.52,0.0,0.9838,2e-05,1.2204]
[1777056375072,57.55,77611.87,0.0,0.9839,2e-05,1.21412]
[1777056380118,57.56,77612.74,0.0,0.9839,2e-05,1.21381]
[1777056385147,57.57,77605.51,0.0,0.98372,2e-05,1.22551]
[1777056386151,57.57,77606.55,0.0,0.98374,2e-05,1.22413]
[1777056391187,57.58,77604.86,0.0,0.98374,2e-05,1.22322]
[1777056395215,57.58,77599.21,0.0,0.9836,2e-05,1.2323]
[1777056400250,57.59,77603.02,0.0,0.98368,2e-05,1.22733]
[1777056401257,57.59,77605.07,0.0,0.98372,2e-05,1.22443]
[1777056406293,57.6,77604.11,0.0,0.98369,2e-05,1.22667]
[1777056411380,57.61,77611.86,0.0,0.98386,2e-05,1.21592]
[1777056412418,57.61,77616.28,0.0,0.98396,2e-05,1.20955]
[1777056414348,57.61,77621.02,0.0,0.98406,2e-05,1.20293]
[1777056419384,57.62,77621.55,0.0,0.98406,2e-05,1.20312]
[1777056424418,57.63,77616.34,0.0,0.98392,2e-05,1.21175]
[1777056429454,57.64,77617.96,0.0,0.98395,2e-05,1.21024]
[1777056434489,57.65,77620.36,0.0,0.98399,2e-05,1.20758]
[1777056439525,57.66,77620.22,0.0,0.98397,2e-05,1.20868]
[1777056444559,57.67,77615.96,0.0,0.98386,2e-05,1.21584]
[1777056449594,57.68,77621.38,0.0,0.98397,2e-05,1.20865]
[1777056453621,57.69,77617.84,0.0,0.98393,2e-05,1.21051]
[1777056458657,57.7,77618.85,0.0,0.98394,2e-05,1.20988]
[1777056460670,57.7,77625.76,0.0,0.98409,2e-05,1.20009]
[1777056464699,57.71,77618.96,0.0,0.98393,2e-05,1.21084]
[1777056469733,57.72,77617.92,0.0,0.98389,2e-05,1.21323]
[1777056474769,57.73,77617.54,0.0,0.98387,2e-05,1.21462]
[1777056479806,57.74,77618.37,0.0,0.98387,2e-05,1.21423]
[1777056484840,57.75,77619.22,0.0,0.98388,2e-05,1.2138]
[1777056489875,57.75,77616.45,0.0,0.9838,2e-05,1.21871]
[1777056494910,57.76,77620.16,0.0,0.98388,2e-05,1.21403]
[1777056499945,57.77,77619.81,0.0,0.98386,2e-05,1.21536]
[1777056504986,57.78,77617.69,0.0,0.98379,2e-05,1.21927]
[1777056510022,57.79,77612.39,0.0,0.98366,2e-05,1.2279]
[1777056511028,57.79,77607.99,0.0,0.98361,2e-05,1.23032]
[1777056513042,57.79,77606.28,0.0,0.98356,2e-05,1.23313]
[1777056518078,57.8,77592.53,0.0,0.98323,2e-05,1.25446]
[1777056519871,57.8,77594.37,0.0,0.98327,2e-05,1.25186]
[1777056525132,57.8,77599.71,0.0,0.98339,2e-05,1.24428]
[1777056526133,57.8,77601.83,0.0,0.98344,2e-05,1.24109]
[1777056531170,57.8,77599.16,0.0,0.98338,2e-05,1.24511]
[1777056536203,57.8,77600.04,0.0,0.9834,2e-05,1.24379]
[1777056541239,57.8,77602.75,0.0,0.98346,2e-05,1.23971]
[1777056543254,57.8,77609.38,0.0,0.98362,2e-05,1.22978]
[1777056546277,57.8,77614.65,0.0,0.98374,2e-05,1.22193]
[1777056551311,57.8,77614.15,0.0,0.98373,2e-05,1.22268]
[1777056556344,57.8,77607.78,0.0,0.98358,2e-05,1.23217]
[1777056557352,57.8,77604.78,0.0,0.98351,2e-05,1.23666]
[1777056562386,57.8,77604.51,0.0,0.9835,2e-05,1.23707]
[1777056567422,57.8,77603.76,0.0,0.98348,2e-05,1.23819]
[1777056572456,57.81,77605.81,0.0,0.98358,2e-05,1.23107]
[1777056577491,57.81,77606.17,0.0,0.98358,2e-05,1.23119]
[1777056581519,57.82,77590.29,0.0,0.9832,2e-05,1.25563]
[1777056582528,57.82,77584.39,0.0,0.98305,2e-05,1.2647]
[1777056584540,57.83,77582.96,0.0,0.98301,2e-05,1.26773]
[1777056589575,57.84,77578.42,0.0,0.98288,2e-05,1.27565]
[1777056594614,57.84,77575.91,0.0,0.98281,2e-05,1.27987]
[1777056598660,57.84,77570.77,0.0,0.98268,2e-05,1.28807]
[1777056601675,57.85,77563.03,0.0,0.98249,2e-05,1.30021]
[1777056602677,57.86,77562.28,0.0,0.98246,2e-05,1.3023]
[1777056604692,57.86,77554.05,0.0,0.98224,3e-05,1.31599]
[1777056605698,57.87,77551.8,0.0,0.98218,3e-05,1.31973]
[1777056608718,57.87,77558.06,0.0,0.98233,3e-05,1.31031]
[1777056609725,57.87,77562.06,0.0,0.98243,2e-05,1.30408]
[1777056611739,57.87,77561.08,0.0,0.9824,2e-05,1.3057]
[1777056616778,57.87,77563.01,0.0,0.98245,2e-05,1.30291]
[1777056618790,57.87,77565.39,0.0,0.9825,2e-05,1.29932]
[1777056623825,57.89,77564.44,0.0,0.98246,2e-05,1.30214]
[1777056628859,57.91,77563.82,0.0,0.9824,2e-05,1.3058]
[1777056633893,57.94,77563.9,0.0,0.98242,2e-05,1.30385]
[1777056638929,57.97,77564.32,0.0,0.98239,2e-05,1.30603]
[1777056643967,58.0,77563.91,0.0,0.98233,2e-05,1.30923]
[1777056648999,58.02,77563.69,0.0,0.98229,3e-05,1.31188]
[1777056654035,58.03,77563.2,0.0,0.98226,3e-05,1.31404]
[1777056659070,58.04,77560.19,0.0,0.98217,3e-05,1.31983]
[1777056662091,58.05,77554.18,0.0,0.982,3e-05,1.33021]
[1777056663102,58.05,77550.7,0.0,0.98191,3e-05,1.33586]
[1777056667127,58.06,77557.42,0.0,0.98208,3e-05,1.32534]
[1777056671154,58.06,77559.87,0.0,0.98214,3e-05,1.32173]
[1777056676193,58.06,77560.36,0.0,0.98215,3e-05,1.32109]
[1777056680996,58.06,77566.05,0.0,0.98229,3e-05,1.31231]
[1777056686261,58.06,77564.12,0.0,0.98223,3e-05,1.31554]
[1777056691296,58.07,77565.53,0.0,0.98232,2e-05,1.30906]
[1777056696331,58.07,77560.02,0.0,0.98218,3e-05,1.31791]
[1777056702376,58.07,77558.86,0.0,0.98215,3e-05,1.31995]
[1777056707409,58.07,77560.74,0.0,0.98219,3e-05,1.31719]
[1777056712444,58.07,77560.79,0.0,0.98219,3e-05,1.3173]
[1777056717478,58.08,77565.47,0.0,0.98231,3e-05,1.31019]
[1777056721507,58.08,77575.42,0.0,0.98255,2e-05,1.29493]
[1777056726544,58.08,77582.08,0.0,0.98271,2e-05,1.28505]
[1777056727549,58.08,77595.23,0.0,0.98303,2e-05,1.26504]
[1777056732585,58.09,77595.81,0.0,0.98303,2e-05,1.26473]
[1777056737619,58.09,77600.38,0.0,0.98313,2e-05,1.25836]
[1777056742656,58.1,77602.1,0.0,0.98316,2e-05,1.25634]
[1777056747689,58.11,77602.51,0.0,0.98316,2e-05,1.25628]
[1777056752725,58.11,77600.92,0.0,0.98317,2e-05,1.25486]
[1777056757759,58.12,77605.06,0.0,0.98326,2e-05,1.24918]
[1777056760781,58.12,77603.94,0.0,0.98323,2e-05,1.25119]
[1777056765816,58.13,77602.83,0.0,0.9832,2e-05,1.25339]
[1777056770851,58.13,77598.39,0.0,0.98308,2e-05,1.26059]
[1777056774879,58.14,77606.75,0.0,0.98328,2e-05,1.24831]
[1777056777901,58.14,77609.42,0.0,0.98334,2e-05,1.24462]
[1777056782935,58.14,77608.89,0.0,0.98332,2e-05,1.24596]
[1777056785956,58.15,77602.95,0.0,0.98317,2e-05,1.25521]
[1777056787970,58.15,77598.23,0.0,0.98305,2e-05,1.26253]
[1777056793005,58.15,77586.86,0.0,0.98277,2e-05,1.28024]
[1777056794012,58.15,77581.54,0.0,0.98264,2e-05,1.28848]
[1777056799047,58.16,77579.72,0.0,0.98259,2e-05,1.2915]
[1777056804083,58.16,77581.03,0.0,0.98262,2e-05,1.28972]
[1777056809117,58.16,77585.23,0.0,0.98272,2e-05,1.28351]
[1777056811134,58.16,77586.75,0.0,0.98281,2e-05,1.2769]
[1777056814152,58.16,77578.45,0.0,0.9826,2e-05,1.28987]
[1777056816166,58.17,77574.54,0.0,0.98251,2e-05,1.29603]
[1777056821220,58.17,77576.47,0.0,0.98255,2e-05,1.29328]
[1777056826250,58.17,77571.49,0.0,0.98242,2e-05,1.30128]
[1777056831287,58.17,77576.43,0.0,0.98254,2e-05,1.29387]
[1777056836322,58.18,77574.45,0.0,0.98249,2e-05,1.29723]
[1777056841357,58.18,77574.26,0.0,0.98248,2e-05,1.29781]
[1777056846391,58.18,77577.59,0.0,0.98256,2e-05,1.29296]
[1777056852192,58.19,77575.55,0.0,0.9825,2e-05,1.2965]
[1777056857469,58.19,77575.04,0.0,0.98248,2e-05,1.2976]
[1777056862507,58.19,77575.58,0.0,0.98249,2e-05,1.29707]
[1777056868548,58.2,77574.65,0.0,0.98246,2e-05,1.29894]
[1777056872332,58.2,77569.59,0.0,0.98239,2e-05,1.30251]
[1777056874590,58.2,77564.17,0.0,0.98225,3e-05,1.3111]
[1777056875595,58.2,77570.53,0.0,0.98241,2e-05,1.30124]
[1777056877612,58.2,77576.53,0.0,0.98256,2e-05,1.29208]
[1777056882652,58.21,77577.58,0.0,0.98258,2e-05,1.29084]
[1777056887680,58.21,77575.16,0.0,0.98251,2e-05,1.29495]
[1777056892716,58.21,77574.81,0.0,0.9825,2e-05,1.29586]
[1777056897750,58.22,77574.23,0.0,0.98248,2e-05,1.29712]
[1777056902785,58.22,77570.22,0.0,0.98237,2e-05,1.3037]
[1777056908831,58.23,77568.5,0.0,0.98231,2e-05,1.30772]
[1777056913863,58.26,77572.25,0.0,0.98236,2e-05,1.30457]
[1777056918897,58.29,77572.35,0.0,0.98232,2e-05,1.30715]
[1777056923934,58.31,77572.65,0.0,0.9823,2e-05,1.30827]
[1777056929976,58.31,77572.35,0.0,0.98228,2e-05,1.30945]
[1777056936020,58.32,77571.26,0.0,0.98231,2e-05,1.30695]
[1777056941054,58.32,77571.44,0.0,0.98231,2e-05,1.30691]
[1777056946090,58.32,77571.62,0.0,0.98231,2e-05,1.30686]
[1777056951124,58.32,77573.42,0.0,0.98235,2e-05,1.30429]
[1777056956159,58.33,77573.61,0.0,0.98235,2e-05,1.30424]
[1777056960192,58.33,77584.04,0.0,0.98261,2e-05,1.28831]
[1777056961199,58.33,77586.78,0.0,0.98267,2e-05,1.28418]
[1777056964217,58.33,77591.73,0.0,0.98279,2e-05,1.27686]
[1777056969250,58.34,77589.0,0.0,0.98271,2e-05,1.2815]
[1777056975294,58.34,77588.61,0.0,0.9827,2e-05,1.28263]
[1777056980328,58.35,77591.04,0.0,0.98275,2e-05,1.27935]
[1777056983349,58.35,77585.24,0.0,0.9826,2e-05,1.28851]
[1777056989391,58.35,77586.61,0.0,0.98263,2e-05,1.28685]
[1777056994428,58.36,77588.5,0.0,0.98273,2e-05,1.27991]
[1777057003495,58.36,77588.41,0.0,0.98271,2e-05,1.28074]
[1777057005509,58.37,77593.71,0.0,0.98284,2e-05,1.27279]
[1777057010546,58.37,77592.49,0.0,0.9828,2e-05,1.27508]
[1777057015582,58.37,77597.09,0.0,0.98291,2e-05,1.26847]
[1777057021626,58.38,77595.66,0.0,0.98287,2e-05,1.27113]
[1777057025652,58.38,77589.16,0.0,0.9827,2e-05,1.28134]
[1777057030687,58.39,77580.19,0.0,0.98248,2e-05,1.29545]
[1777057031694,58.39,77576.68,0.0,0.98239,2e-05,1.30093]
[1777057036730,58.39,77573.66,0.0,0.98231,2e-05,1.30581]
[1777057040758,58.39,77567.04,0.0,0.98215,3e-05,1.3159]
[1777057045792,58.39,77564.39,0.0,0.98208,3e-05,1.32014]
[1777057050829,58.39,77563.54,0.0,0.98206,3e-05,1.32156]
[1777057055861,58.39,77561.63,0.0,0.98207,3e-05,1.32013]
[1777057060897,58.39,77563.82,0.0,0.98212,3e-05,1.31682]
[1777057065932,58.39,77565.32,0.0,0.98216,3e-05,1.31463]
[1777057070967,58.39,77567.27,0.0,0.9822,3e-05,1.31177]
[1777057076002,58.4,77565.26,0.0,0.98215,3e-05,1.31512]
[1777057081039,58.4,77567.94,0.0,0.98221,3e-05,1.3111]
[1777057083053,58.4,77571.46,0.0,0.9823,2e-05,1.30571]
[1777057085067,58.4,77572.22,0.0,0.98232,2e-05,1.30465]
[1777057090101,58.4,77570.82,0.0,0.98228,2e-05,1.3071]
[1777057095136,58.41,77570.1,0.0,0.98226,3e-05,1.30848]
[1777057100172,58.41,77576.22,0.0,0.9824,2e-05,1.29925]
[1777057102185,58.41,77581.49,0.0,0.98253,2e-05,1.29124]
[1777057104199,58.41,77585.03,0.0,0.98262,2e-05,1.28596]
[1777057109235,58.42,77583.18,0.0,0.98256,2e-05,1.28922]
[1777057114270,58.42,77582.07,0.0,0.98259,2e-05,1.28687]
[1777057119305,58.42,77582.4,0.0,0.98259,2e-05,1.28677]
[1777057124342,58.43,77581.03,0.0,0.98255,2e-05,1.28924]
[1777057129374,58.43,77582.6,0.0,0.98258,2e-05,1.28718]
[1777057134410,58.43,77585.96,0.0,0.98266,2e-05,1.28238]
[1777057139446,58.44,77585.67,0.0,0.98265,2e-05,1.28322]
[1777057144483,58.44,77584.34,0.0,0.98261,2e-05,1.28563]
[1777057149516,58.45,77584.04,0.0,0.9826,2e-05,1.28643]
[1777057154555,58.45,77585.83,0.0,0.98263,2e-05,1.28402]
[1777057160598,58.45,77588.82,0.0,0.9827,2e-05,1.27988]
[1777057165635,58.46,77594.15,0.0,0.98282,2e-05,1.27212]
[1777057167648,58.46,77594.41,0.0,0.98283,2e-05,1.27191]
[1777057172685,58.46,77595.12,0.0,0.9829,2e-05,1.26686]
[1777057173693,58.47,77604.27,0.0,0.98311,2e-05,1.25311]
[1777057174699,58.47,77604.98,0.0,0.98313,2e-05,1.25217]
[1777057178727,58.47,77618.32,0.0,0.98344,2e-05,1.23271]
[1777057179732,58.47,77621.08,0.0,0.9835,2e-05,1.22876]
[1777057181746,58.48,77624.37,0.0,0.98357,2e-05,1.22421]
[1777057186781,58.49,77622.67,0.0,0.98352,2e-05,1.22751]
[1777057189803,58.49,77617.61,0.0,0.9834,2e-05,1.23548]
[1777057190810,58.49,77618.37,0.0,0.98341,2e-05,1.23449]
[1777057195849,58.5,77618.62,0.0,0.9834,2e-05,1.23494]
[1777057200901,58.51,77619.47,0.0,0.98342,2e-05,1.2342]
[1777057201891,58.51,77628.99,0.0,0.98364,2e-05,1.22024]
[1777057202899,58.51,77646.11,0.0,0.98403,2e-05,1.19537]
[1777057204700,58.51,77658.04,0.0,0.98429,2e-05,1.1786]
[1777057209947,58.52,77659.97,0.0,0.98432,2e-05,1.17674]
[1777057211961,58.53,77664.76,0.0,0.98442,2e-05,1.17061]
[1777057216998,58.54,77662.54,0.0,0.98436,2e-05,1.17427]
[1777057221026,58.55,77666.38,0.0,0.98443,2e-05,1.16978]
[1777057226061,58.55,77663.66,0.0,0.98436,2e-05,1.17417]
[1777057231097,58.56,77662.24,0.0,0.98438,2e-05,1.17224]
[1777057236131,58.57,77663.19,0.0,0.98438,2e-05,1.17217]
[1777057240158,58.58,77673.96,0.0,0.98461,2e-05,1.15767]
[1777057241165,58.58,77676.74,0.0,0.98467,2e-05,1.15375]
[1777057243180,58.58,77682.47,0.0,0.9848,2e-05,1.1457]
[1777057248216,58.58,77684.85,0.0,0.98485,2e-05,1.14237]
[1777057252243,58.58,77690.24,0.0,0.98497,2e-05,1.13485]
[1777057257279,58.58,77690.61,0.0,0.98497,2e-05,1.13434]
[1777057260300,58.58,77686.05,0.0,0.98488,2e-05,1.14069]
[1777057262327,58.58,77693.09,0.0,0.98503,2e-05,1.1309]
[1777057264326,58.58,77700.08,0.0,0.98518,2e-05,1.12124]
[1777057265333,58.58,77705.12,0.0,0.98529,2e-05,1.11431]
[1777057270369,58.58,77703.14,0.0,0.98524,2e-05,1.11703]
[1777057275403,58.58,77700.16,0.0,0.98518,2e-05,1.12113]
[1777057280440,58.58,77699.57,0.0,0.98517,2e-05,1.12194]
[1777057284466,58.58,77704.84,0.0,0.98528,2e-05,1.1147]
[1777057289501,58.58,77705.01,0.0,0.98528,2e-05,1.11446]
[1777057294536,58.58,77704.66,0.0,0.98533,2e-05,1.11087]
[1777057299571,58.58,77702.08,0.0,0.98527,2e-05,1.11441]
[1777057304606,58.58,77703.0,0.0,0.98529,2e-05,1.11315]
[1777057309641,58.58,77705.55,0.0,0.98535,2e-05,1.10966]
[1777057311658,58.58,77711.19,0.0,0.98547,2e-05,1.10197]
[1777057315685,58.58,77720.66,0.0,0.98566,2e-05,1.08916]
[1777057316690,58.58,77727.69,0.0,0.98581,2e-05,1.07973]
[1777057317700,58.58,77729.21,0.0,0.98584,2e-05,1.0777]
[1777057320719,58.58,77718.04,0.0,0.98561,2e-05,1.09269]
[1777057321725,58.58,77709.94,0.0,0.98544,2e-05,1.10367]
[1777057322732,58.58,77709.65,0.0,0.98543,2e-05,1.10406]
[1777057323749,58.58,77714.99,0.0,0.98555,2e-05,1.09681]
[1777057325755,58.58,77717.64,0.0,0.9856,2e-05,1.09323]
[1777057330791,58.58,77719.06,0.0,0.98563,2e-05,1.09132]
[1777057333814,58.58,77728.54,0.0,0.98583,2e-05,1.07859]
[1777057334820,58.58,77727.69,0.0,0.98581,2e-05,1.07973]
[1777057337842,58.58,77734.89,0.0,0.98596,2e-05,1.07013]
[1777057338849,58.58,77732.78,0.0,0.98591,2e-05,1.07294]
[1777057341869,58.58,77727.84,0.0,0.98581,2e-05,1.07953]
[1777057346905,58.58,77726.9,0.0,0.98579,2e-05,1.08078]
[1777057351940,58.58,77725.7,0.0,0.98582,2e-05,1.07839]
[1777057356977,58.58,77725.74,0.0,0.98582,2e-05,1.07834]
[1777057359995,58.58,77731.77,0.0,0.98594,2e-05,1.0703]
[1777057365831,58.58,77730.6,0.0,0.98592,2e-05,1.07186]
[1777057371073,58.58,77729.4,0.0,0.98589,2e-05,1.07346]
[1777057374093,58.58,77724.82,0.0,0.9858,2e-05,1.07957]
[1777057379128,58.58,77723.44,0.0,0.98577,2e-05,1.08142]
[1777057383157,58.58,77730.08,0.0,0.98591,2e-05,1.07255]
[1777057388191,58.58,77732.86,0.0,0.98597,2e-05,1.06886]
[1777057393227,58.58,77730.02,0.0,0.98591,2e-05,1.07263]
[1777057397257,58.58,77721.66,0.0,0.98574,2e-05,1.0838]
[1777057402292,58.58,77714.35,0.0,0.98558,2e-05,1.09365]
[1777057405313,58.58,77706.41,0.0,0.98542,2e-05,1.10442]
[1777057409341,58.58,77702.53,0.0,0.98533,2e-05,1.10972]
[1777057414377,58.58,77702.29,0.0,0.98538,2e-05,1.10598]
[1777057419412,58.58,77702.26,0.0,0.98538,2e-05,1.10602]
[1777057424448,58.58,77701.4,0.0,0.98536,2e-05,1.10719]
[1777057425455,58.58,77692.26,0.0,0.98517,2e-05,1.11973]
[1777057426463,58.58,77692.69,0.0,0.98518,2e-05,1.11914]
[1777057431496,58.58,77693.77,0.0,0.9852,2e-05,1.11765]
[1777057436533,58.58,77693.21,0.0,0.98519,2e-05,1.11842]
[1777057438546,58.58,77680.38,0.0,0.98491,2e-05,1.1362]
[1777057439552,58.58,77683.13,0.0,0.98497,2e-05,1.13237]
[1777057441568,58.58,77673.55,0.0,0.98476,2e-05,1.14575]
[1777057443580,58.58,77673.48,0.0,0.98476,2e-05,1.14585]
[1777057448618,58.58,77676.34,0.0,0.98482,2e-05,1.14184]
[1777057453653,58.58,77660.17,0.0,0.98446,2e-05,1.16465]
[1777057454659,58.58,77661.09,0.0,0.98448,2e-05,1.16334]
[1777057457680,58.58,77651.74,0.0,0.98427,2e-05,1.17668]
[1777057458687,58.58,77653.3,0.0,0.98431,2e-05,1.17445]
[1777057461710,58.58,77663.87,0.0,0.98455,2e-05,1.1594]
[1777057462716,58.58,77664.13,0.0,0.98455,2e-05,1.15903]
[1777057467750,58.58,77662.04,0.0,0.98451,2e-05,1.16199]
[1777057470772,58.58,77654.06,0.0,0.98433,2e-05,1.17336]
[1777057471778,58.58,77648.86,0.0,0.98426,2e-05,1.17658]
[1777057473795,58.58,77642.3,0.0,0.98412,2e-05,1.18601]
[1777057475809,58.58,77633.29,0.0,0.98391,2e-05,1.19907]
[1777057476818,58.58,77635.14,0.0,0.98395,2e-05,1.19638]
[1777057481851,58.58,77636.17,0.0,0.98398,2e-05,1.19489]
[1777057482859,58.58,77641.34,0.0,0.98409,2e-05,1.1874]
[1777057487893,58.58,77636.69,0.0,0.98399,2e-05,1.19413]
[1777057489907,58.58,77633.81,0.0,0.98392,2e-05,1.19831]
[1777057494942,58.58,77644.48,0.0,0.98416,2e-05,1.18287]
[1777057495949,58.58,77646.77,0.0,0.98422,2e-05,1.17958]
[1777057500984,58.58,77641.11,0.0,0.98409,2e-05,1.18773]
[1777057506020,58.58,77650.86,0.0,0.98431,2e-05,1.17371]
[1777057507029,58.58,77653.06,0.0,0.98436,2e-05,1.17057]
[1777057508053,58.58,77667.5,0.0,0.98468,2e-05,1.15009]
[1777057509044,58.58,77667.17,0.0,0.98467,2e-05,1.15055]
[1777057515086,58.58,77664.92,0.0,0.98462,2e-05,1.15373]
[1777057520122,58.58,77659.07,0.0,0.98449,2e-05,1.16201]
[1777057524150,58.58,77652.86,0.0,0.98435,2e-05,1.17085]
[1777057525159,58.58,77651.49,0.0,0.98432,2e-05,1.17281]
[1777057531198,58.58,77651.12,0.0,0.98437,2e-05,1.16912]
[1777057532213,58.58,77641.92,0.0,0.98416,2e-05,1.18231]
[1777057533217,58.58,77636.89,0.0,0.98405,2e-05,1.18957]
[1777057535232,58.58,77635.72,0.0,0.98402,2e-05,1.19126]
[1777057537034,58.58,77627.68,0.0,0.98383,2e-05,1.20296]
[1777057542282,58.58,77628.71,0.0,0.98386,2e-05,1.20145]
[1777057547316,58.58,77628.1,0.0,0.98384,2e-05,1.20234]
[1777057552351,58.58,77628.94,0.0,0.98386,2e-05,1.20112]
[1777057554367,58.58,77619.5,0.0,0.98364,2e-05,1.21495]
[1777057559403,58.58,77623.84,0.0,0.98375,2e-05,1.20857]
[1777057564436,58.58,77627.25,0.0,0.98382,2e-05,1.20358]
[1777057569471,58.58,77629.92,0.0,0.98389,2e-05,1.19969]
[1777057574508,58.58,77630.52,0.0,0.9839,2e-05,1.19882]
[1777057579541,58.58,77626.52,0.0,0.98381,2e-05,1.20465]
[1777057584579,58.58,77626.21,0.0,0.9838,2e-05,1.2051]
[1777057587601,58.58,77620.1,0.0,0.98366,2e-05,1.21406]
[1777057588606,58.58,77619.85,0.0,0.98365,2e-05,1.21443]
[1777057589616,58.58,77612.8,0.0,0.98349,2e-05,1.22484]
[1777057590620,58.58,77605.96,0.0,0.98332,2e-05,1.235]
[1777057591629,58.58,77595.75,0.0,0.98314,2e-05,1.24589]
[1777057592634,58.58,77594.51,0.0,0.98311,2e-05,1.24775]
[1777057595656,58.58,77588.72,0.0,0.98297,2e-05,1.25648]
[1777057597671,58.58,77584.88,0.0,0.98287,2e-05,1.26229]
[1777057601698,58.58,77578.41,0.0,0.98272,2e-05,1.27214]
[1777057602704,58.58,77576.28,0.0,0.98266,2e-05,1.27539]
[1777057604719,58.58,77573.05,0.0,0.98258,2e-05,1.28034]
[1777057609753,58.58,77567.49,0.0,0.98245,2e-05,1.28889]
[1777057611768,58.58,77575.09,0.0,0.98264,2e-05,1.27721]
[1777057612775,58.58,77583.37,0.0,0.98284,2e-05,1.26458]
[1777057613781,58.58,77581.03,0.0,0.98278,2e-05,1.26814]
[1777057618815,58.58,77580.61,0.0,0.98277,2e-05,1.26878]
[1777057623858,58.58,77580.31,0.0,0.98276,2e-05,1.26924]
[1777057628886,58.58,77586.65,0.0,0.98292,2e-05,1.25961]
[1777057629894,58.58,77585.93,0.0,0.9829,2e-05,1.2607]
[1777057634928,58.58,77587.63,0.0,0.98294,2e-05,1.25812]
[1777057635936,58.58,77596.17,0.0,0.98315,2e-05,1.24525]
[1777057636943,58.58,77595.27,0.0,0.98313,2e-05,1.24661]
[1777057637951,58.58,77602.73,0.0,0.9833,2e-05,1.23544]
[1777057638956,58.58,77602.66,0.0,0.9833,2e-05,1.23554]
[1777057642984,58.58,77596.62,0.0,0.98316,2e-05,1.24458]
[1777057645009,58.58,77592.98,0.0,0.98307,2e-05,1.25005]
[1777057650034,58.58,77591.19,0.0,0.98303,2e-05,1.25275]
[1777057655069,58.58,77591.23,0.0,0.98309,2e-05,1.24827]
[1777057660111,58.58,77592.84,0.0,0.98312,2e-05,1.24585]
[1777057662120,58.58,77600.81,0.0,0.98332,2e-05,1.23392]
[1777057667155,58.58,77602.33,0.0,0.98335,2e-05,1.23166]
[1777057672190,58.58,77600.71,0.0,0.98331,2e-05,1.23407]
[1777057678231,58.58,77596.51,0.0,0.98321,2e-05,1.24035]
[1777057683269,58.58,77602.26,0.0,0.98335,2e-05,1.23176]
[1777057685280,58.58,77609.98,0.0,0.98353,2e-05,1.22031]
[1777057686287,58.58,77610.48,0.0,0.98354,2e-05,1.21957]
[1777057691322,58.58,77613.18,0.0,0.98361,2e-05,1.21559]
[1777057695350,58.58,77623.89,0.0,0.98386,2e-05,1.19989]
[1777057696357,58.58,77631.83,0.0,0.98404,2e-05,1.18835]
[1777057697365,58.58,77632.0,0.0,0.98404,2e-05,1.1881]
[1777057702399,58.58,77629.81,0.0,0.98399,2e-05,1.19128]
[1777057704419,58.58,77623.59,0.0,0.98385,2e-05,1.20032]
[1777057706432,58.58,77619.92,0.0,0.98377,2e-05,1.20569]
[1777057711462,58.58,77618.7,0.0,0.98379,2e-05,1.20316]
[1777057717505,58.58,77617.68,0.0,0.98377,2e-05,1.20465]
[1777057723552,58.58,77616.69,0.0,0.98375,2e-05,1.2061]
[1777057728582,58.58,77618.41,0.0,0.98379,2e-05,1.20358]
[1777057732610,58.58,77603.54,0.0,0.98344,2e-05,1.22549]
[1777057733617,58.58,77602.35,0.0,0.98341,2e-05,1.22726]
[1777057738653,58.58,77600.35,0.0,0.98336,2e-05,1.23023]
[1777057741683,58.58,77593.41,0.0,0.9832,2e-05,1.2406]
[1777057748725,58.58,77591.92,0.0,0.98316,2e-05,1.24283]
[1777057753758,58.58,77593.74,0.0,0.9832,2e-05,1.2401]
[1777057758793,58.58,77594.11,0.0,0.98321,2e-05,1.23955]
[1777057763829,58.58,77594.33,0.0,0.98322,2e-05,1.23922]
[1777057768867,58.58,77594.87,0.0,0.98323,2e-05,1.23841]
[1777057773898,58.58,77594.03,0.0,0.98327,2e-05,1.23527]
[1777057778935,58.58,77593.83,0.0,0.98326,2e-05,1.23557]
[1777057784977,58.58,77594.25,0.0,0.98327,2e-05,1.23494]
[1777057791017,58.58,77592.01,0.0,0.98322,2e-05,1.23829]
[1777057796053,58.58,77591.09,0.0,0.9832,2e-05,1.23967]
[1777057801086,58.58,77595.83,0.0,0.98331,2e-05,1.23259]
[1777057803102,58.58,77599.64,0.0,0.9834,2e-05,1.22691]
[1777057808135,58.58,77598.28,0.0,0.98337,2e-05,1.22894]
[1777057813174,58.58,77597.48,0.0,0.98335,2e-05,1.23013]
[1777057818210,58.58,77601.06,0.0,0.98343,2e-05,1.22481]
[1777057823248,58.58,77602.8,0.0,0.98348,2e-05,1.22223]
[1777057828283,58.58,77606.23,0.0,0.98356,2e-05,1.21715]
[1777057833316,58.58,77604.31,0.0,0.98357,2e-05,1.21564]
[1777057838351,58.58,77604.78,0.0,0.98358,2e-05,1.21494]
[1777057843385,58.58,77603.38,0.0,0.98355,2e-05,1.21701]
[1777057844393,58.58,77595.92,0.0,0.98337,2e-05,1.22807]
[1777057845405,58.58,77595.0,0.0,0.98335,2e-05,1.22944]
[1777057850436,58.58,77596.49,0.0,0.98338,2e-05,1.22722]
[1777057855471,58.58,77597.18,0.0,0.9834,2e-05,1.2262]
[1777057860505,58.58,77597.58,0.0,0.98341,2e-05,1.2256]
[1777057861512,58.58,77585.22,0.0,0.98311,2e-05,1.24407]
[1777057862522,58.58,77584.2,0.0,0.98309,2e-05,1.24561]
[1777057867554,58.58,77583.57,0.0,0.98307,2e-05,1.24655]
[1777057868561,58.58,77573.99,0.0,0.98284,2e-05,1.26104]
[1777057869568,58.58,77573.71,0.0,0.98283,2e-05,1.26147]
[1777057874603,58.58,77574.16,0.0,0.98284,2e-05,1.26078]
[1777057879638,58.58,77574.66,0.0,0.98286,2e-05,1.26002]
[1777057884674,58.58,77573.99,0.0,0.98284,2e-05,1.26104]
[1777057888702,58.58,77582.79,0.0,0.98305,2e-05,1.24773]
[1777057893736,58.58,77584.06,0.0,0.98314,2e-05,1.2414]
[1777057898771,58.58,77583.43,0.0,0.98313,2e-05,1.24235]
[1777057903807,58.58,77583.96,0.0,0.98314,2e-05,1.24155]
[1777057906828,58.58,77592.87,0.0,0.98335,2e-05,1.22823]
[1777057908841,58.58,77597.42,0.0,0.98346,2e-05,1.22147]
[1777057913879,58.58,77597.62,0.0,0.98347,2e-05,1.22117]
[1777057918911,58.58,77596.6,0.0,0.98344,2e-05,1.22268]
[1777057923946,58.58,77600.59,0.0,0.98354,2e-05,1.21678]
[1777057928982,58.58,77598.56,0.0,0.98349,2e-05,1.21978]
[1777057934023,58.58,77599.14,0.0,0.9835,2e-05,1.21892]
[1777057936038,58.58,77591.12,0.0,0.98331,2e-05,1.23084]
[1777057937038,58.58,77586.65,0.0,0.9832,2e-05,1.23752]
[1777057942073,58.58,77591.11,0.0,0.98331,2e-05,1.23085]
[1777057947113,58.58,77590.67,0.0,0.9833,2e-05,1.23151]
[1777057952148,58.58,77590.52,0.0,0.98335,2e-05,1.22734]
[1777057958195,58.58,77590.46,0.0,0.98335,2e-05,1.22743]
[1777057960205,58.58,77577.39,0.0,0.98304,2e-05,1.24701]
[1777057961212,58.58,77575.93,0.0,0.983,2e-05,1.24921]
[1777057963227,58.58,77581.67,0.0,0.98314,2e-05,1.24057]
[1777057966247,58.58,77583.5,0.0,0.98319,2e-05,1.23783]
[1777057969267,58.58,77577.43,0.0,0.98304,2e-05,1.24695]
[1777057974303,58.58,77580.33,0.0,0.98311,2e-05,1.24259]
[1777057979342,58.58,77584.78,0.0,0.98322,2e-05,1.23591]
[1777057982366,58.58,77591.84,0.0,0.98339,2e-05,1.22538]
[1777057984382,58.58,77596.42,0.0,0.98349,2e-05,1.21858]
[1777057989414,58.58,77596.69,0.0,0.9835,2e-05,1.21818]
[1777057992436,58.58,77591.06,0.0,0.98337,2e-05,1.22654]
[1777057997471,58.58,77591.56,0.0,0.98338,2e-05,1.22579]
[1777058002506,58.58,77591.73,0.0,0.98338,2e-05,1.22554]
[1777058006537,58.58,77582.91,0.0,0.98317,2e-05,1.23871]
[1777058007541,58.58,77585.89,0.0,0.98324,2e-05,1.23425]
[1777058012576,58.58,77586.81,0.0,0.98332,2e-05,1.22848]
[1777058016605,58.58,77593.04,0.0,0.98347,2e-05,1.21922]
[1777058018618,58.58,77593.28,0.0,0.98348,2e-05,1.21886]
[1777058023654,58.58,77593.66,0.0,0.98349,2e-05,1.2183]
[1777058028688,58.58,77597.27,0.0,0.98357,2e-05,1.21296]
[1777058033724,58.58,77596.82,0.0,0.98356,2e-05,1.21363]
[1777058038761,58.58,77596.2,0.0,0.98355,2e-05,1.21454]
[1777058043795,58.58,77596.46,0.0,0.98355,2e-05,1.21416]
[1777058048833,58.58,77596.46,0.0,0.98355,2e-05,1.21416]
[1777058053868,58.58,77596.88,0.0,0.98356,2e-05,1.21354]
[1777058058904,58.58,77597.42,0.0,0.98357,2e-05,1.21274]
[1777058062715,58.58,77591.22,0.0,0.98343,2e-05,1.22192]
[1777058067967,58.58,77591.69,0.0,0.98344,2e-05,1.22122]
[1777058073002,58.58,77592.92,0.0,0.98352,2e-05,1.21503]
[1777058078036,58.58,77595.44,0.0,0.98358,2e-05,1.2113]
[1777058083072,58.58,77598.54,0.0,0.98366,2e-05,1.20674]
[1777058088107,58.58,77597.05,0.0,0.98362,2e-05,1.20893]
[1777058093176,58.58,77599.16,0.0,0.98367,2e-05,1.20583]
[1777058098178,58.58,77599.21,0.0,0.98367,2e-05,1.20575]
[1777058103212,58.58,77601.09,0.0,0.98372,2e-05,1.20299]
[1777058104219,58.58,77607.56,0.0,0.98387,2e-05,1.19353]
[1777058105226,58.58,77607.11,0.0,0.98386,2e-05,1.19418]
[1777058110262,58.58,77613.38,0.0,0.984,2e-05,1.18507]
[1777058115295,58.58,77625.2,0.0,0.98427,2e-05,1.16803]
[1777058116302,58.58,77630.73,0.0,0.9844,2e-05,1.16012]
[1777058117308,58.58,77632.9,0.0,0.98445,2e-05,1.15703]
[1777058120335,58.58,77646.55,0.0,0.98475,2e-05,1.13774]
[1777058121340,58.58,77652.36,0.0,0.98488,2e-05,1.1296]
[1777058122347,58.58,77653.15,0.0,0.9849,2e-05,1.1285]
[1777058124360,58.58,77658.92,0.0,0.98502,2e-05,1.12048]
[1777058127387,58.58,77668.46,0.0,0.98523,2e-05,1.10731]
[1777058128388,58.58,77671.86,0.0,0.9853,2e-05,1.10264]
[1777058129395,58.58,77666.08,0.0,0.98518,2e-05,1.11058]
[1777058130403,58.58,77662.79,0.0,0.98511,2e-05,1.11512]
[1777058135437,58.58,77659.71,0.0,0.98509,2e-05,1.11524]
[1777058140472,58.58,77658.76,0.0,0.98507,2e-05,1.11655]
[1777058145507,58.58,77660.45,0.0,0.98511,2e-05,1.11422]
[1777058151553,58.58,77662.34,0.0,0.98515,2e-05,1.11161]
[1777058156587,58.58,77662.31,0.0,0.98515,2e-05,1.11165]
[1777058161622,58.58,77663.28,0.0,0.98517,2e-05,1.11031]
[1777058164643,58.58,77669.95,0.0,0.98531,2e-05,1.10115]
[1777058165651,58.58,77670.27,0.0,0.98532,2e-05,1.10071]
[1777058167664,58.58,77662.79,0.0,0.98516,2e-05,1.11099]
[1777058168671,58.58,77661.42,0.0,0.98513,2e-05,1.11288]
[1777058170685,58.58,77653.24,0.0,0.98495,2e-05,1.12421]
[1777058171695,58.58,77652.3,0.0,0.98493,2e-05,1.12552]
[1777058175722,58.58,77645.03,0.0,0.98477,2e-05,1.13568]
[1777058176729,58.58,77644.02,0.0,0.98475,2e-05,1.1371]
[1777058181764,58.58,77646.55,0.0,0.98481,2e-05,1.13355]
[1777058186798,58.58,77641.51,0.0,0.98469,2e-05,1.14063]
[1777058191835,58.58,77647.85,0.0,0.98489,2e-05,1.12756]
[1777058193850,58.58,77653.77,0.0,0.98502,2e-05,1.11932]
[1777058194857,58.58,77654.78,0.0,0.98504,2e-05,1.11792]
[1777058197879,58.58,77660.29,0.0,0.98516,2e-05,1.1103]
[1777058202913,58.58,77657.55,0.0,0.9851,2e-05,1.11408]
[1777058207948,58.58,77659.47,0.0,0.98514,2e-05,1.11143]
[1777058214997,58.58,77659.77,0.0,0.98515,2e-05,1.11102]
[1777058220042,58.58,77658.37,0.0,0.98512,2e-05,1.11295]
[1777058222836,58.58,77651.23,0.0,0.98496,2e-05,1.12285]
[1777058228089,58.58,77652.83,0.0,0.985,2e-05,1.12062]
[1777058233128,58.58,77651.9,0.0,0.98498,2e-05,1.12192]
[1777058238159,58.58,77653.09,0.0,0.985,2e-05,1.12026]
[1777058240172,58.58,77645.45,0.0,0.98484,2e-05,1.13091]
[1777058245208,58.58,77646.3,0.0,0.98485,2e-05,1.12972]
[1777058250242,58.58,77645.25,0.0,0.98483,2e-05,1.13119]
[1777058255281,58.58,77644.23,0.0,0.98486,2e-05,1.12843]
[1777058258298,58.58,77650.07,0.0,0.98499,2e-05,1.1203]
[1777058259306,58.58,77654.2,0.0,0.98508,2e-05,1.11457]
[1777058264341,58.58,77652.16,0.0,0.98504,2e-05,1.1174]
[1777058269378,58.58,77655.71,0.0,0.98511,2e-05,1.11249]
[1777058275418,58.58,77655.24,0.0,0.9851,2e-05,1.11313]
[1777058280457,58.58,77655.01,0.0,0.9851,2e-05,1.11345]
[1777058284482,58.58,77661.35,0.0,0.98524,2e-05,1.10472]
[1777058289518,58.58,77659.66,0.0,0.9852,2e-05,1.10704]
[1777058292539,58.58,77653.39,0.0,0.98506,2e-05,1.11569]
[1777058294552,58.58,77652.52,0.0,0.98504,2e-05,1.1169]
[1777058298583,58.58,77645.82,0.0,0.9849,2e-05,1.12621]
[1777058303616,58.58,77646.7,0.0,0.98492,2e-05,1.12499]
[1777058308651,58.58,77647.26,0.0,0.98493,2e-05,1.12421]
[1777058312679,58.58,77643.56,0.0,0.9849,2e-05,1.12519]
[1777058313687,58.58,77638.0,0.0,0.98478,2e-05,1.13297]
[1777058314692,58.58,77638.36,0.0,0.98479,2e-05,1.13246]
[1777058317717,58.58,77644.94,0.0,0.98493,2e-05,1.12327]
[1777058322754,58.58,77645.77,0.0,0.98495,2e-05,1.12211]
[1777058327789,58.58,77649.65,0.0,0.98503,2e-05,1.11672]
[1777058332823,58.58,77650.62,0.0,0.98506,2e-05,1.11538]
[1777058337857,58.58,77648.89,0.0,0.98502,2e-05,1.11778]
[1777058342895,58.58,77649.57,0.0,0.98503,2e-05,1.11683]
[1777058347928,58.58,77649.16,0.0,0.98502,2e-05,1.1174]
[1777058352962,58.58,77648.38,0.0,0.98501,2e-05,1.11848]
[1777058357998,58.58,77647.32,0.0,0.98498,2e-05,1.11996]
[1777058363038,58.58,77647.29,0.0,0.98498,2e-05,1.12]
[1777058368074,58.58,77647.01,0.0,0.98498,2e-05,1.12039]
[1777058373110,58.58,77647.05,0.0,0.98503,2e-05,1.11617]
[1777058378145,58.58,77647.21,0.0,0.98503,2e-05,1.11595]
[1777058383961,58.58,77647.79,0.0,0.98505,2e-05,1.11514]
[1777058389221,58.58,77647.11,0.0,0.98503,2e-05,1.11609]
[1777058394256,58.58,77646.58,0.0,0.98502,2e-05,1.11682]
[1777058400297,58.58,77646.94,0.0,0.98503,2e-05,1.11632]
[1777058405333,58.58,77643.62,0.0,0.98496,2e-05,1.12093]
[1777058410368,58.58,77643.69,0.0,0.98496,2e-05,1.12084]
[1777058415405,58.58,77646.36,0.0,0.98502,2e-05,1.11713]
[1777058420437,58.58,77646.41,0.0,0.98502,2e-05,1.11706]
[1777058425474,58.58,77646.18,0.0,0.98501,2e-05,1.11738]
[1777058430509,58.58,77648.62,0.0,0.98507,2e-05,1.11399]
[1777058434538,58.58,77654.06,0.0,0.98524,2e-05,1.10235]
[1777058435542,58.58,77659.41,0.0,0.98535,2e-05,1.09502]
[1777058436549,58.58,77661.2,0.0,0.98539,2e-05,1.09258]
[1777058441586,58.58,77658.21,0.0,0.98533,2e-05,1.09666]
[1777058446621,58.58,77659.78,0.0,0.98536,2e-05,1.09451]
[1777058451654,58.58,77658.69,0.0,0.98534,2e-05,1.096]
[1777058452663,58.58,77663.75,0.0,0.98544,2e-05,1.0891]
[1777058454675,58.58,77663.72,0.0,0.98544,2e-05,1.08914]
[1777058459711,58.58,77661.08,0.0,0.98539,2e-05,1.09274]
[1777058462735,58.58,77653.61,0.0,0.98523,2e-05,1.10297]
[1777058463740,58.58,77655.1,0.0,0.98526,2e-05,1.10092]
[1777058468774,58.58,77656.05,0.0,0.98528,2e-05,1.09962]
[1777058472809,58.58,77647.01,0.0,0.98508,2e-05,1.11207]
[1777058473809,58.58,77647.25,0.0,0.98509,2e-05,1.11174]
[1777058477840,58.58,77641.62,0.0,0.98497,2e-05,1.11954]
[1777058482877,58.58,77644.99,0.0,0.98504,2e-05,1.11487]
[1777058487908,58.58,77645.46,0.0,0.98505,2e-05,1.11421]
[1777058492943,58.58,77642.24,0.0,0.98503,2e-05,1.11451]
[1777058494957,58.58,77640.27,0.0,0.98499,2e-05,1.11725]
[1777058499992,58.58,77630.95,0.0,0.98478,2e-05,1.13026]
[1777058505026,58.58,77628.98,0.0,0.98474,2e-05,1.13302]
[1777058508048,58.58,77620.38,0.0,0.98455,2e-05,1.14515]
[1777058513083,58.58,77618.37,0.0,0.9845,2e-05,1.148]
[1777058518118,58.59,77615.81,0.0,0.98443,2e-05,1.15271]
[1777058521140,58.6,77610.02,0.0,0.98428,2e-05,1.16176]
[1777058522149,58.6,77603.78,0.0,0.98414,2e-05,1.17098]
[1777058523154,58.6,77602.53,0.0,0.9841,2e-05,1.17302]
[1777058528189,58.62,77603.52,0.0,0.98411,2e-05,1.17275]
[1777058533224,58.63,77602.99,0.0,0.98408,2e-05,1.17467]
[1777058538259,58.64,77602.97,0.0,0.98406,2e-05,1.17584]
[1777058543293,58.65,77601.4,0.0,0.98401,2e-05,1.17924]
[1777058548326,58.67,77601.63,0.0,0.98399,2e-05,1.18]
[1777058553364,58.68,77602.53,0.0,0.98405,2e-05,1.17547]
[1777058558401,58.69,77602.84,0.0,0.98404,2e-05,1.17614]
[1777058560415,58.69,77611.86,0.0,0.98424,2e-05,1.16361]
[1777058561421,58.7,77612.5,0.0,0.98425,2e-05,1.16294]
[1777058565451,58.7,77617.79,0.0,0.98437,2e-05,1.15538]
[1777058570484,58.7,77618.37,0.0,0.98439,2e-05,1.15456]
[1777058575519,58.7,77617.88,0.0,0.98438,2e-05,1.15525]
[1777058580555,58.7,77616.79,0.0,0.98435,2e-05,1.15681]
[1777058585588,58.7,77615.86,0.0,0.98433,2e-05,1.15813]
[1777058590629,58.7,77621.28,0.0,0.98445,2e-05,1.15042]
[1777058596666,58.7,77618.86,0.0,0.9844,2e-05,1.15386]
[1777058601701,58.7,77620.07,0.0,0.98443,2e-05,1.15214]
[1777058606739,58.7,77619.64,0.0,0.98442,2e-05,1.15275]
[1777058611771,58.7,77623.16,0.0,0.98455,2e-05,1.14351]
[1777058614792,58.7,77630.34,0.0,0.98471,2e-05,1.13339]
[1777058617813,58.7,77630.53,0.0,0.98472,2e-05,1.13313]
[1777058621841,58.7,77622.62,0.0,0.98454,2e-05,1.14427]
[1777058622851,58.7,77617.26,0.0,0.98442,2e-05,1.15187]
[1777058628890,58.7,77618.13,0.0,0.98444,2e-05,1.15064]
[1777058634932,58.7,77619.15,0.0,0.98446,2e-05,1.14919]
[1777058639967,58.7,77618.68,0.0,0.98445,2e-05,1.14985]
[1777058645002,58.7,77618.55,0.0,0.98445,2e-05,1.15004]
[1777058649031,58.7,77610.19,0.0,0.98426,2e-05,1.16196]
[1777058650040,58.7,77609.56,0.0,0.98424,2e-05,1.16286]
[1777058653064,58.7,77603.97,0.0,0.98411,2e-05,1.17089]
[1777058654074,58.7,77600.52,0.0,0.98403,2e-05,1.17587]
[1777058655085,58.7,77590.59,0.0,0.9838,2e-05,1.19029]
[1777058656086,58.7,77584.61,0.0,0.98366,2e-05,1.19904]
[1777058657093,58.7,77577.99,0.0,0.98351,2e-05,1.20878]
[1777058662134,58.7,77576.47,0.0,0.98347,2e-05,1.21103]
[1777058667163,58.7,77576.95,0.0,0.98348,2e-05,1.21032]
[1777058672199,58.7,77577.86,0.0,0.98356,2e-05,1.20458]
[1777058677234,58.7,77578.66,0.0,0.98358,2e-05,1.2034]
[1777058683292,58.7,77576.98,0.0,0.98354,2e-05,1.20588]
[1777058685291,58.7,77571.0,0.0,0.9834,2e-05,1.21472]
[1777058692341,58.7,77568.75,0.0,0.98334,2e-05,1.21806]
[1777058698388,58.7,77568.32,0.0,0.98333,2e-05,1.2187]
[1777058703424,58.7,77571.97,0.0,0.98342,2e-05,1.21328]
[1777058705437,58.7,77577.15,0.0,0.98354,2e-05,1.20563]
[1777058707449,58.7,77572.15,0.0,0.98342,2e-05,1.21302]
[1777058709462,58.7,77567.0,0.0,0.9833,2e-05,1.22067]
[1777058714498,58.7,77567.78,0.0,0.98332,2e-05,1.21951]
[1777058719534,58.7,77567.91,0.0,0.98332,2e-05,1.21931]
[1777058725575,58.7,77569.17,0.0,0.98335,2e-05,1.21744]
[1777058730614,58.7,77569.77,0.0,0.98337,2e-05,1.21655]
[1777058735645,58.7,77568.46,0.0,0.98339,2e-05,1.21407]
[1777058740680,58.7,77569.34,0.0,0.98341,2e-05,1.21277]
[1777058749743,58.7,77569.11,0.0,0.98341,2e-05,1.21311]
[1777058752764,58.7,77563.75,0.0,0.98328,2e-05,1.22108]
[1777058758808,58.7,77563.95,0.0,0.98328,2e-05,1.22078]
[1777058763846,58.7,77563.1,0.0,0.98326,2e-05,1.22205]
[1777058768877,58.7,77560.72,0.0,0.98321,2e-05,1.2256]
[1777058773910,58.7,77559.77,0.0,0.98318,2e-05,1.22702]
[1777058778946,58.7,77559.51,0.0,0.98318,2e-05,1.22741]
[1777058782974,58.7,77551.95,0.0,0.98299,2e-05,1.23876]
[1777058788009,58.7,77551.14,0.0,0.98297,2e-05,1.23998]
[1777058789016,58.7,77543.42,0.0,0.98278,2e-05,1.25167]
[1777058794051,58.7,77542.06,0.0,0.98281,2e-05,1.24923]
[1777058799085,58.7,77540.53,0.0,0.98277,2e-05,1.25156]
[1777058804121,58.7,77541.03,0.0,0.98278,2e-05,1.2508]
[1777058806135,58.7,77534.3,0.0,0.98262,2e-05,1.26106]
[1777058811170,58.7,77532.94,0.0,0.98258,2e-05,1.26314]
[1777058816206,58.7,77531.59,0.0,0.98255,3e-05,1.2652]
[1777058819229,58.7,77537.5,0.0,0.9827,2e-05,1.25617]
[1777058821249,58.7,77543.86,0.0,0.98285,2e-05,1.2465]
[1777058826279,58.7,77542.84,0.0,0.98283,2e-05,1.24805]
[1777058831314,58.7,77542.94,0.0,0.98283,2e-05,1.2479]
[1777058836348,58.7,77545.42,0.0,0.98289,2e-05,1.24414]
[1777058841384,58.7,77551.54,0.0,0.98304,2e-05,1.23491]
[1777058844405,58.7,77557.49,0.0,0.98319,2e-05,1.22598]
[1777058849440,58.7,77559.05,0.0,0.98322,2e-05,1.22365]
[1777058851453,58.7,77565.06,0.0,0.98343,2e-05,1.21028]
[1777058853467,58.7,77571.99,0.0,0.98359,2e-05,1.20005]
[1777058858502,58.7,77573.39,0.0,0.98363,2e-05,1.19799]
[1777058863539,58.7,77571.55,0.0,0.98358,2e-05,1.20069]
[1777058864545,58.7,77576.7,0.0,0.9837,2e-05,1.19313]
[1777058869582,58.7,77571.43,0.0,0.98358,2e-05,1.20087]
[1777058874618,58.7,77570.18,0.0,0.98355,2e-05,1.20271]
[1777058879652,58.7,77570.43,0.0,0.98356,2e-05,1.20234]
[1777058884687,58.7,77572.64,0.0,0.98361,2e-05,1.19909]
[1777058889722,58.7,77567.22,0.0,0.98348,2e-05,1.20708]
[1777058891737,58.7,77559.31,0.0,0.98329,2e-05,1.21882]
[1777058896772,58.7,77558.77,0.0,0.98328,2e-05,1.21963]
[1777058901808,58.7,77560.1,0.0,0.98331,2e-05,1.21764]
[1777058907856,58.7,77560.5,0.0,0.98332,2e-05,1.21705]
[1777058912890,58.7,77562.92,0.0,0.98343,2e-05,1.20903]
[1777058916918,58.7,77567.31,0.0,0.98354,2e-05,1.20254]
[1777058921954,58.7,77570.28,0.0,0.98361,2e-05,1.19817]
[1777058926992,58.7,77570.12,0.0,0.98361,2e-05,1.1984]
[1777058932029,58.7,77573.49,0.0,0.98369,2e-05,1.19345]
[1777058937059,58.7,77571.75,0.0,0.98364,2e-05,1.19601]
[1777058942094,58.7,77570.32,0.0,0.98361,2e-05,1.19811]
[1777058947128,58.7,77569.81,0.0,0.9836,2e-05,1.19886]
[1777058952163,58.7,77570.08,0.0,0.9836,2e-05,1.19846]
[1777058957200,58.7,77570.31,0.0,0.98361,2e-05,1.19812]
[1777058962234,58.7,77569.45,0.0,0.98359,2e-05,1.19939]
[1777058967269,58.7,77569.81,0.0,0.9836,2e-05,1.19886]
[1777058972304,58.7,77571.38,0.0,0.98369,2e-05,1.19216]
[1777058977338,58.7,77570.88,0.0,0.98368,2e-05,1.19289]
[1777058982374,58.7,77570.91,0.0,0.98368,2e-05,1.19285]
[1777058987408,58.7,77571.42,0.0,0.98369,2e-05,1.1921]
[1777058992444,58.7,77571.57,0.0,0.9837,2e-05,1.19188]
[1777058998485,58.7,77571.2,0.0,0.98369,2e-05,1.19242]
[1777059002514,58.7,77578.19,0.0,0.98385,2e-05,1.18221]
[1777059006542,58.7,77586.73,0.0,0.98405,2e-05,1.16983]
[1777059010569,58.7,77577.21,0.0,0.98383,2e-05,1.18364]
[1777059015605,58.7,77576.58,0.0,0.98382,2e-05,1.18456]
[1777059020639,58.7,77576.8,0.0,0.98382,2e-05,1.18424]
[1777059024668,58.7,77571.86,0.0,0.9837,2e-05,1.19146]
[1777059029703,58.7,77570.86,0.0,0.98368,2e-05,1.19292]
[1777059032723,58.7,77564.95,0.0,0.9836,2e-05,1.19721]
[1777059037759,58.7,77566.68,0.0,0.98364,2e-05,1.19467]
[1777059039772,58.7,77571.92,0.0,0.98376,2e-05,1.18699]
[1777059044811,58.7,77570.24,0.0,0.98372,2e-05,1.18944]
[1777059048835,58.7,77564.92,0.0,0.9836,2e-05,1.19725]
[1777059049842,58.7,77558.77,0.0,0.98345,2e-05,1.20633]
[1777059054883,58.7,77560.81,0.0,0.9835,2e-05,1.20331]
[1777059057902,58.7,77568.14,0.0,0.98367,2e-05,1.19252]
[1777059059918,58.7,77576.24,0.0,0.98386,2e-05,1.18069]
[1777059062722,58.7,77587.57,0.0,0.98413,2e-05,1.16429]
[1777059065958,58.7,77595.83,0.0,0.98432,2e-05,1.15245]
[1777059069987,58.7,77600.96,0.0,0.98444,2e-05,1.14514]
[1777059075023,58.7,77602.76,0.0,0.98448,2e-05,1.14258]
[1777059080056,58.7,77604.59,0.0,0.98452,2e-05,1.13999]
[1777059085096,58.7,77601.48,0.0,0.98445,2e-05,1.1444]
[1777059090127,58.7,77603.5,0.0,0.98449,2e-05,1.14154]
[1777059095161,58.7,77602.05,0.0,0.98452,2e-05,1.13932]
[1777059100196,58.7,77598.16,0.0,0.98443,2e-05,1.14484]
[1777059103222,58.7,77605.56,0.0,0.9846,2e-05,1.13436]
[1777059106238,58.7,77606.76,0.0,0.98462,2e-05,1.13267]
[1777059109259,58.7,77613.87,0.0,0.98478,2e-05,1.12268]
[1777059110269,58.7,77619.48,0.0,0.98491,2e-05,1.11485]
[1777059112279,58.7,77610.9,0.0,0.98472,2e-05,1.12684]
[1777059117319,58.7,77610.4,0.0,0.9847,2e-05,1.12755]
[1777059122351,58.7,77611.13,0.0,0.98472,2e-05,1.12652]
[1777059127385,58.7,77615.93,0.0,0.98483,2e-05,1.1198]
[1777059129400,58.7,77626.05,0.0,0.98505,2e-05,1.10574]
[1777059130410,58.7,77638.18,0.0,0.98532,2e-05,1.08907]
[1777059132421,58.7,77643.75,0.0,0.98544,2e-05,1.08148]
[1777059137455,58.7,77644.9,0.0,0.98546,2e-05,1.07992]
[1777059141484,58.7,77638.79,0.0,0.98533,2e-05,1.08824]
[1777059142490,58.7,77632.97,0.0,0.9852,2e-05,1.0962]
[1777059144508,58.7,77626.17,0.0,0.98505,2e-05,1.10557]
[1777059145513,58.7,77614.86,0.0,0.9848,2e-05,1.1213]
[1777059146520,58.7,77590.9,0.0,0.98426,2e-05,1.15519]
[1777059151558,58.7,77593.7,0.0,0.98438,2e-05,1.14689]
[1777059156588,58.7,77591.44,0.0,0.98433,2e-05,1.15012]
[1777059157595,58.7,77581.97,0.0,0.98411,2e-05,1.16369]
[1777059162630,58.7,77582.84,0.0,0.98413,2e-05,1.16244]
[1777059167665,58.7,77586.43,0.0,0.98422,2e-05,1.15728]
[1777059172700,58.7,77586.42,0.0,0.98421,2e-05,1.1573]
[1777059177735,58.7,77584.24,0.0,0.98416,2e-05,1.16043]
[1777059182773,58.7,77583.67,0.0,0.98415,2e-05,1.16125]
[1777059187808,58.7,77581.57,0.0,0.9841,2e-05,1.16427]
[1777059192840,58.7,77581.2,0.0,0.98409,2e-05,1.1648]
[1777059193848,58.7,77575.05,0.0,0.98395,2e-05,1.1737]
[1777059198883,58.7,77575.33,0.0,0.98396,2e-05,1.17329]
[1777059201904,58.7,77583.14,0.0,0.98414,2e-05,1.16201]
[1777059206939,58.7,77582.43,0.0,0.98412,2e-05,1.16303]
[1777059211976,58.7,77581.97,0.0,0.98417,2e-05,1.15936]
[1777059217025,58.7,77583.07,0.0,0.98419,2e-05,1.15778]
[1777059222060,58.7,77583.93,0.0,0.98421,2e-05,1.15655]
[1777059227098,58.7,77582.84,0.0,0.98419,2e-05,1.15811]
[1777059229110,58.7,77576.04,0.0,0.98403,2e-05,1.16791]
[1777059234144,58.7,77577.71,0.0,0.98407,2e-05,1.1655]
[1777059235151,58.7,77584.2,0.0,0.98422,2e-05,1.15616]
[1777059236158,58.7,77594.45,0.0,0.98445,2e-05,1.14154]
[1777059237165,58.7,77599.49,0.0,0.98457,2e-05,1.1344]
[1777059239179,58.7,77599.2,0.0,0.98456,2e-05,1.13481]
[1777059244218,58.7,77598.81,0.0,0.98455,2e-05,1.13536]
[1777059249249,58.7,77600.38,0.0,0.98459,2e-05,1.13314]
[1777059254286,58.7,77600.1,0.0,0.98458,2e-05,1.13354]
[1777059259320,58.7,77601.62,0.0,0.98462,2e-05,1.1314]
[1777059264354,58.7,77595.12,0.0,0.98447,2e-05,1.14059]
[1777059266370,58.7,77594.28,0.0,0.98445,2e-05,1.14178]
[1777059271403,58.7,77595.27,0.0,0.98453,2e-05,1.1361]
[1777059273417,58.7,77600.67,0.0,0.98465,2e-05,1.12847]
[1777059276438,58.7,77607.18,0.0,0.9848,2e-05,1.11934]
[1777059277445,58.7,77616.08,0.0,0.98499,2e-05,1.10695]
[1777059280471,58.7,77623.22,0.0,0.98515,2e-05,1.09709]
[1777059285501,58.7,77622.22,0.0,0.98513,2e-05,1.09847]
[1777059290536,58.7,77621.63,0.0,0.98512,2e-05,1.09928]
[1777059296580,58.7,77618.47,0.0,0.98505,2e-05,1.10364]
[1777059301613,58.7,77618.74,0.0,0.98505,2e-05,1.10327]
[1777059302620,58.7,77609.26,0.0,0.98484,2e-05,1.11644]
[1777059304634,58.7,77603.82,0.0,0.98472,2e-05,1.12405]
[1777059309669,58.7,77602.52,0.0,0.98469,2e-05,1.12587]
[1777059311683,58.7,77595.31,0.0,0.98453,2e-05,1.13604]
[1777059313698,58.7,77589.0,0.0,0.98439,2e-05,1.145]
[1777059318733,58.7,77590.88,0.0,0.98443,2e-05,1.14232]
[1777059323767,58.7,77593.27,0.0,0.98448,2e-05,1.13893]
[1777059328802,58.7,77589.84,0.0,0.98441,2e-05,1.1438]
[1777059333837,58.7,77589.54,0.0,0.98445,2e-05,1.13993]
[1777059338872,58.7,77589.74,0.0,0.98446,2e-05,1.13965]
[1777059343907,58.7,77589.3,0.0,0.98445,2e-05,1.14027]
[1777059348947,58.7,77581.61,0.0,0.98427,2e-05,1.15123]
[1777059349951,58.7,77573.65,0.0,0.98409,2e-05,1.16267]
[1777059354985,58.7,77575.8,0.0,0.98414,2e-05,1.15957]
[1777059360031,58.7,77577.6,0.0,0.98418,2e-05,1.15698]
[1777059365058,58.7,77572.5,0.0,0.98406,2e-05,1.16433]
[1777059370095,58.7,77576.78,0.0,0.98416,2e-05,1.15816]
[1777059375128,58.7,77572.52,0.0,0.98406,2e-05,1.1643]
[1777059379156,58.7,77580.38,0.0,0.98424,2e-05,1.153]
[1777059380164,58.7,77587.16,0.0,0.9844,2e-05,1.14332]
[1777059382177,58.7,77593.75,0.0,0.98455,2e-05,1.13397]
[1777059387214,58.7,77595.92,0.0,0.9846,2e-05,1.1309]
[1777059392248,58.7,77594.2,0.0,0.98462,2e-05,1.12906]
[1777059397283,58.7,77592.12,0.0,0.98457,2e-05,1.132]
[1777059402101,58.7,77574.48,0.0,0.98417,2e-05,1.15713]
[1777059407352,58.7,77574.22,0.0,0.98416,2e-05,1.15751]
[1777059409382,58.7,77580.35,0.0,0.9843,2e-05,1.14872]
[1777059412171,58.7,77591.03,0.0,0.98454,2e-05,1.13354]
[1777059417426,58.7,77590.46,0.0,0.98453,2e-05,1.13434]
[1777059422458,58.7,77588.19,0.0,0.98448,2e-05,1.13756]
[1777059427492,58.7,77590.17,0.0,0.98453,2e-05,1.13475]
[1777059432528,58.7,77591.48,0.0,0.98455,2e-05,1.1329]
[1777059437563,58.7,77594.57,0.0,0.98462,2e-05,1.12854]
[1777059442598,58.7,77589.39,0.0,0.98451,2e-05,1.13586]
[1777059444612,58.7,77580.51,0.0,0.9843,2e-05,1.14849]
[1777059445619,58.7,77581.55,0.0,0.98433,2e-05,1.14701]
[1777059450657,58.7,77576.13,0.0,0.9842,2e-05,1.15476]
[1777059451663,58.7,77573.43,0.0,0.9842,2e-05,1.1543]
[1777059456697,58.7,77574.68,0.0,0.98423,2e-05,1.15251]
[1777059461732,58.7,77576.48,0.0,0.98427,2e-05,1.14993]
[1777059466768,58.7,77575.97,0.0,0.98426,2e-05,1.15066]
[1777059467773,58.7,77568.35,0.0,0.98408,2e-05,1.16161]
[1777059468780,58.7,77564.58,0.0,0.98399,2e-05,1.16706]
[1777059472811,58.7,77570.38,0.0,0.98413,2e-05,1.15869]
[1777059477847,58.7,77574.69,0.0,0.98423,2e-05,1.1525]
[1777059479857,58.7,77583.16,0.0,0.98442,2e-05,1.14041]
[1777059481875,58.7,77584.01,0.0,0.98444,2e-05,1.1392]
[1777059486907,58.7,77577.47,0.0,0.98429,2e-05,1.14852]
[1777059491945,58.7,77579.54,0.0,0.98434,2e-05,1.14556]
[1777059495972,58.7,77585.75,0.0,0.98448,2e-05,1.13673]
[1777059501012,58.7,77584.61,0.0,0.98445,2e-05,1.13835]
[1777059503031,58.7,77592.84,0.0,0.98464,2e-05,1.12671]
[1777059504038,58.7,77607.2,0.0,0.98496,2e-05,1.10663]
[1777059509072,58.7,77604.26,0.0,0.9849,2e-05,1.11072]
[1777059514107,58.7,77608.12,0.0,0.98504,2e-05,1.10114]
[1777059519143,58.7,77608.15,0.0,0.98504,2e-05,1.1011]
[1777059524177,58.7,77609.03,0.0,0.98506,2e-05,1.09988]
[1777059527199,58.7,77614.84,0.0,0.98519,2e-05,1.09188]
[1777059528206,58.7,77622.88,0.0,0.98536,2e-05,1.08087]
[1777059533243,58.7,77623.86,0.0,0.98538,2e-05,1.07954]
[1777059536265,58.7,77632.28,0.0,0.98556,2e-05,1.06812]
[1777059541302,58.7,77630.21,0.0,0.98552,2e-05,1.07092]
[1777059546334,58.7,77632.27,0.0,0.98556,2e-05,1.06813]
[1777059547341,58.7,77638.2,0.0,0.98569,2e-05,1.06015]
[1777059552377,58.7,77638.64,0.0,0.9857,2e-05,1.05956]
[1777059557410,58.7,77636.18,0.0,0.98565,2e-05,1.06286]
[1777059561439,58.7,77629.08,0.0,0.98549,2e-05,1.07245]
[1777059566478,58.7,77629.56,0.0,0.98551,2e-05,1.0718]
[1777059571510,58.7,77629.37,0.0,0.98555,2e-05,1.06792]
[1777059576545,58.7,77633.47,0.0,0.98564,2e-05,1.06239]
[1777059581581,58.7,77639.56,0.0,0.98577,2e-05,1.05422]
[1777059586626,58.7,77638.68,0.0,0.98575,2e-05,1.0554]
[1777059591651,58.7,77637.27,0.0,0.98572,2e-05,1.05729]
[1777059595680,58.7,77632.08,0.0,0.98561,2e-05,1.06426]
[1777059597694,58.7,77629.87,0.0,0.98557,2e-05,1.06724]
[1777059602728,58.7,77627.87,0.0,0.98552,2e-05,1.06995]
[1777059607762,58.7,77628.69,0.0,0.98554,2e-05,1.06884]
[1777059613805,58.7,77626.29,0.0,0.98549,2e-05,1.07209]
[1777059618841,58.7,77626.76,0.0,0.9855,2e-05,1.07145]
[1777059623879,58.7,77626.6,0.0,0.9855,2e-05,1.07167]
[1777059628915,58.7,77625.8,0.0,0.98548,2e-05,1.07275]
[1777059631935,58.7,77619.03,0.0,0.98539,2e-05,1.0778]
[1777059632942,58.7,77615.8,0.0,0.98532,2e-05,1.0822]
[1777059633957,58.7,77620.92,0.0,0.98543,2e-05,1.07523]
[1777059639003,58.7,77619.82,0.0,0.9854,2e-05,1.07672]
[1777059640999,58.7,77608.56,0.0,0.98516,2e-05,1.09213]
[1777059642006,58.7,77610.68,0.0,0.9852,2e-05,1.08922]
[1777059645026,58.7,77618.08,0.0,0.98536,2e-05,1.07909]
[1777059646033,58.7,77623.0,0.0,0.98547,2e-05,1.0724]
[1777059648053,58.7,77626.23,0.0,0.98554,2e-05,1.06803]
[1777059650062,58.7,77633.81,0.0,0.9857,2e-05,1.05782]
[1777059655124,58.7,77635.13,0.0,0.98573,2e-05,1.05605]
[1777059660137,58.7,77636.89,0.0,0.98577,2e-05,1.05369]
[1777059665169,58.7,77632.34,0.0,0.98567,2e-05,1.05979]
[1777059666176,58.7,77638.94,0.0,0.98581,2e-05,1.05096]
[1777059667181,58.7,77643.05,0.0,0.9859,2e-05,1.04548]
[1777059669197,58.7,77637.77,0.0,0.98579,2e-05,1.05252]
[1777059674234,58.7,77637.55,0.0,0.98578,2e-05,1.05281]
[1777059679265,58.7,77639.25,0.0,0.98582,2e-05,1.05054]
[1777059682287,58.7,77631.83,0.0,0.98566,2e-05,1.06048]
[1777059684300,58.7,77624.02,0.0,0.98549,2e-05,1.07102]
[1777059689335,58.7,77620.67,0.0,0.98542,2e-05,1.07557]
[1777059694370,58.7,77625.04,0.0,0.98557,2e-05,1.0655]
[1777059697392,58.7,77633.11,0.0,0.98574,2e-05,1.05465]
[1777059702426,58.7,77636.42,0.0,0.98581,2e-05,1.05022]
[1777059707461,58.7,77635.61,0.0,0.98579,2e-05,1.05131]
[1777059712496,58.7,77633.47,0.0,0.98575,2e-05,1.05417]
[1777059717532,58.7,77632.44,0.0,0.98573,2e-05,1.05555]
[1777059722574,58.7,77640.62,0.0,0.9859,2e-05,1.04463]
[1777059727601,58.7,77641.78,0.0,0.98592,2e-05,1.04309]
[1777059732637,58.7,77642.68,0.0,0.98594,2e-05,1.0419]
[1777059737671,58.7,77645.83,0.0,0.98601,2e-05,1.03773]
[1777059744504,58.72,77642.18,0.0,0.98591,2e-05,1.04429]
[1777059749758,58.72,77644.29,0.0,0.98595,2e-05,1.04149]
[1777059754793,58.72,77647.91,0.0,0.98608,2e-05,1.03264]
[1777059759824,58.72,77647.22,0.0,0.98606,2e-05,1.03355]
[1777059765870,58.72,77647.49,0.0,0.98607,2e-05,1.03319]
[1777059770912,58.72,77640.72,0.0,0.98593,2e-05,1.04214]
[1777059775941,58.72,77641.96,0.0,0.98595,2e-05,1.0405]
[1777059780977,58.72,77641.09,0.0,0.98594,2e-05,1.04165]
[1777059786014,58.72,77644.47,0.0,0.98601,2e-05,1.03718]
[1777059793062,58.72,77646.49,0.0,0.98605,2e-05,1.03451]
[1777059798098,58.72,77652.29,0.0,0.98617,2e-05,1.02688]
[1777059799103,58.72,77657.93,0.0,0.98629,2e-05,1.01951]
[1777059800112,58.72,77657.34,0.0,0.98627,2e-05,1.02028]
[1777059805150,58.72,77655.35,0.0,0.98623,2e-05,1.02288]
[1777059810182,58.72,77656.0,0.0,0.98625,2e-05,1.02203]
[1777059815218,58.72,77657.44,0.0,0.98633,2e-05,1.01613]
[1777059820254,58.72,77658.06,0.0,0.98634,2e-05,1.01532]
[1777059825288,58.72,77658.38,0.0,0.98635,2e-05,1.0149]
[1777059830323,58.72,77658.55,0.0,0.98635,2e-05,1.01468]
[1777059835358,58.72,77660.0,0.0,0.98638,2e-05,1.0128]
[1777059840393,58.72,77660.1,0.0,0.98638,2e-05,1.01267]
[1777059845428,58.72,77659.11,0.0,0.98636,2e-05,1.01396]
[1777059850463,58.72,77655.22,0.0,0.98628,2e-05,1.01902]
[1777059856505,58.72,77652.4,0.0,0.98622,2e-05,1.0227]
[1777059861540,58.72,77650.26,0.0,0.98618,2e-05,1.0255]
[1777059864560,58.72,77644.43,0.0,0.98606,2e-05,1.03317]
[1777059869596,58.72,77640.49,0.0,0.98598,2e-05,1.03837]
[1777059872617,58.72,77634.98,0.0,0.98591,2e-05,1.04159]
[1777059873625,58.72,77625.95,0.0,0.98572,2e-05,1.05364]
[1777059874630,58.72,77619.8,0.0,0.98559,2e-05,1.0619]
[1777059879667,58.72,77617.62,0.0,0.98554,2e-05,1.06485]
[1777059881681,58.72,77623.93,0.0,0.98568,2e-05,1.05635]
[1777059886715,58.72,77622.96,0.0,0.98566,2e-05,1.05765]
[1777059891751,58.72,77620.92,0.0,0.98561,2e-05,1.06039]
[1777059896785,58.72,77618.33,0.0,0.98556,2e-05,1.06389]
[1777059901833,58.72,77615.1,0.0,0.98549,2e-05,1.06826]
[1777059903619,58.72,77608.84,0.0,0.98535,2e-05,1.07676]
[1777059905850,58.72,77615.88,0.0,0.98551,2e-05,1.0672]
[1777059908869,58.72,77610.84,0.0,0.9854,2e-05,1.07404]
[1777059914911,58.72,77608.23,0.0,0.98534,2e-05,1.07759]
[1777059918938,58.72,77603.18,0.0,0.98523,2e-05,1.0845]
[1777059923980,58.72,77603.29,0.0,0.98523,2e-05,1.08435]
[1777059924986,58.72,77595.35,0.0,0.98506,2e-05,1.09528]
[1777059925993,58.72,77594.88,0.0,0.98505,2e-05,1.09593]
[1777059931031,58.72,77595.11,0.0,0.98511,2e-05,1.09139]
[1777059936071,58.72,77595.81,0.0,0.98512,2e-05,1.09042]
[1777059941105,58.72,77589.16,0.0,0.98498,2e-05,1.09962]
[1777059946139,58.72,77590.44,0.0,0.985,2e-05,1.09784]
[1777059951175,58.72,77589.2,0.0,0.98498,2e-05,1.09956]
[1777059956214,58.72,77590.4,0.0,0.985,2e-05,1.0979]
[1777059961246,58.72,77589.1,0.0,0.98497,2e-05,1.0997]
[1777059967288,58.72,77587.47,0.0,0.98494,2e-05,1.10196]
[1777059972325,58.72,77590.52,0.0,0.98501,2e-05,1.09773]
[1777059977360,58.72,77588.2,0.0,0.98495,2e-05,1.10095]
[1777059980380,58.72,77581.35,0.0,0.9848,2e-05,1.11049]
[1777059981388,58.72,77582.79,0.0,0.98483,2e-05,1.10848]
[1777059986427,58.72,77581.77,0.0,0.98481,2e-05,1.1099]
[1777059991462,58.72,77582.77,0.0,0.98489,2e-05,1.10425]
[1777059996493,58.72,77585.03,0.0,0.98494,2e-05,1.10111]
[1777060001526,58.72,77580.86,0.0,0.98485,2e-05,1.10691]
[1777060006562,58.72,77583.25,0.0,0.9849,2e-05,1.10358]
[1777060011597,58.72,77582.77,0.0,0.98489,2e-05,1.10425]
[1777060016632,58.72,77582.12,0.0,0.98487,2e-05,1.10516]
[1777060021669,58.72,77582.04,0.0,0.98487,2e-05,1.10527]
[1777060026703,58.72,77582.84,0.0,0.98489,2e-05,1.10415]
[1777060031740,58.72,77582.73,0.0,0.98489,2e-05,1.10431]
[1777060036774,58.72,77581.31,0.0,0.98486,2e-05,1.10628]
[1777060041812,58.72,77580.0,0.0,0.98483,2e-05,1.10811]
[1777060046847,58.72,77584.99,0.0,0.98494,2e-05,1.10116]
[1777060047858,58.72,77590.52,0.0,0.98506,2e-05,1.0935]
[1777060049870,58.72,77599.28,0.0,0.98525,2e-05,1.08145]
[1777060050875,58.72,77608.16,0.0,0.98545,2e-05,1.06934]
[1777060055909,58.72,77608.4,0.0,0.98551,2e-05,1.06485]
[1777060057923,58.72,77613.59,0.0,0.98562,2e-05,1.05785]
[1777060062958,58.72,77616.49,0.0,0.98568,2e-05,1.05395]
[1777060064767,58.72,77610.33,0.0,0.98555,2e-05,1.06224]
[1777060070012,58.72,77604.53,0.0,0.98542,2e-05,1.0701]
[1777060075042,58.72,77601.52,0.0,0.98536,2e-05,1.0742]
[1777060080084,58.72,77602.25,0.0,0.98537,2e-05,1.0732]
[1777060082093,58.72,77597.06,0.0,0.98526,2e-05,1.08029]
[1777060087128,58.72,77595.41,0.0,0.98522,2e-05,1.08255]
[1777060092164,58.72,77593.5,0.0,0.98518,2e-05,1.08517]
[1777060093170,58.72,77585.89,0.0,0.98501,2e-05,1.09567]
[1777060094976,58.72,77585.75,0.0,0.98501,2e-05,1.09587]
[1777060100219,58.72,77589.69,0.0,0.9851,2e-05,1.09042]
[1777060105254,58.72,77590.77,0.0,0.98512,2e-05,1.08893]
[1777060110290,58.72,77589.89,0.0,0.9851,2e-05,1.09014]
[1777060115324,58.72,77589.64,0.0,0.98515,2e-05,1.08627]
[1777060117341,58.72,77582.09,0.0,0.98498,2e-05,1.09669]
[1777060118345,58.72,77578.5,0.0,0.9849,2e-05,1.10168]
[1777060124388,58.72,77578.44,0.0,0.9849,2e-05,1.10176]
[1777060130429,58.72,77577.44,0.0,0.98488,2e-05,1.10316]
[1777060135464,58.72,77578.13,0.0,0.9849,2e-05,1.1022]
[1777060140498,58.72,77579.08,0.0,0.98492,2e-05,1.10087]
[1777060145535,58.72,77578.64,0.0,0.98491,2e-05,1.10149]
[1777060148555,58.72,77592.39,0.0,0.98521,2e-05,1.08249]
[1777060149562,58.72,77593.3,0.0,0.98523,2e-05,1.08124]
[1777060151576,58.72,77586.15,0.0,0.98507,2e-05,1.09108]
[1777060156611,58.72,77584.8,0.0,0.98504,2e-05,1.09294]
[1777060161648,58.72,77582.38,0.0,0.98499,2e-05,1.09629]
[1777060166683,58.72,77583.21,0.0,0.98501,2e-05,1.09514]
[1777060171719,58.72,77584.65,0.0,0.9851,2e-05,1.08892]
[1777060176753,58.72,77583.08,0.0,0.98506,2e-05,1.09108]
[1777060181792,58.72,77581.42,0.0,0.98502,2e-05,1.09338]
[1777060186831,58.72,77581.42,0.0,0.98502,2e-05,1.09338]
[1777060191858,58.72,77581.83,0.0,0.98503,2e-05,1.09281]
[1777060196893,58.72,77578.39,0.0,0.98496,2e-05,1.09758]
[1777060201942,58.72,77589.45,0.0,0.9852,2e-05,1.08231]
[1777060202937,58.72,77602.79,0.0,0.98549,2e-05,1.06412]
[1777060203943,58.72,77590.8,0.0,0.98523,2e-05,1.08046]
[1777060204954,58.72,77584.52,0.0,0.98509,2e-05,1.08909]
[1777060207974,58.72,77592.08,0.0,0.98526,2e-05,1.0787]
[1777060209986,58.72,77599.24,0.0,0.98542,2e-05,1.06894]
[1777060215023,58.72,77596.59,0.0,0.98536,2e-05,1.07254]
[1777060220058,58.72,77597.48,0.0,0.98538,2e-05,1.07133]
[1777060221066,58.72,77605.9,0.0,0.98556,2e-05,1.05991]
[1777060226103,58.72,77601.23,0.0,0.98546,2e-05,1.06623]
[1777060227108,58.72,77592.89,0.0,0.98528,2e-05,1.0776]
[1777060228113,58.72,77584.19,0.0,0.98509,2e-05,1.08955]
[1777060232143,58.72,77580.55,0.0,0.98506,2e-05,1.09034]
[1777060237177,58.72,77581.7,0.0,0.98509,2e-05,1.08875]
[1777060242212,58.72,77578.68,0.0,0.98502,2e-05,1.09293]
[1777060247246,58.72,77580.75,0.0,0.98507,2e-05,1.09006]
[1777060252283,58.72,77583.87,0.0,0.98513,2e-05,1.08576]
[1777060257317,58.72,77583.23,0.0,0.98512,2e-05,1.08664]
[1777060262352,58.72,77583.34,0.0,0.98512,2e-05,1.08649]
[1777060267389,58.72,77581.0,0.0,0.98507,2e-05,1.08972]
[1777060272425,58.72,77580.68,0.0,0.98506,2e-05,1.09016]
[1777060273430,58.72,77587.52,0.0,0.98522,2e-05,1.08074]
[1777060274439,58.72,77588.29,0.0,0.98523,2e-05,1.07969]
[1777060276453,58.72,77579.85,0.0,0.98505,2e-05,1.09131]
[1777060278467,58.72,77575.42,0.0,0.98495,2e-05,1.09745]
[1777060281488,58.72,77584.24,0.0,0.98514,2e-05,1.08525]
[1777060282494,58.72,77596.39,0.0,0.98541,2e-05,1.06863]
[1777060283501,58.72,77597.65,0.0,0.98544,2e-05,1.06692]
[1777060288536,58.72,77595.99,0.0,0.9854,2e-05,1.06917]
[1777060291556,58.72,77592.45,0.0,0.98538,2e-05,1.0698]
[1777060296593,58.72,77595.99,0.0,0.98546,2e-05,1.06499]
[1777060301627,58.72,77599.87,0.0,0.98554,2e-05,1.05974]
[1777060305654,58.72,77592.55,0.0,0.98538,2e-05,1.06967]
[1777060306662,58.72,77593.4,0.0,0.9854,2e-05,1.06851]
[1777060311699,58.72,77593.31,0.0,0.9854,2e-05,1.06863]
[1777060314720,58.72,77599.2,0.0,0.98553,2e-05,1.06064]
[1777060319753,58.72,77597.86,0.0,0.9855,2e-05,1.06245]
[1777060324789,58.72,77592.61,0.0,0.98538,2e-05,1.06958]
[1777060329829,58.72,77591.43,0.0,0.98536,2e-05,1.07119]
[1777060334865,58.72,77591.32,0.0,0.98535,2e-05,1.07134]
[1777060337887,58.72,77596.52,0.0,0.98547,2e-05,1.06427]
[1777060338894,58.72,77602.19,0.0,0.98559,2e-05,1.0566]
[1777060343928,58.72,77602.34,0.0,0.98559,2e-05,1.0564]
[1777060348964,58.72,77602.71,0.0,0.9856,2e-05,1.0559]
[1777060351984,58.72,77595.12,0.0,0.98549,2e-05,1.06199]
[1777060357019,58.72,77593.25,0.0,0.98545,2e-05,1.06453]
[1777060362059,58.72,77581.33,0.0,0.98519,2e-05,1.0808]
[1777060364072,58.72,77576.15,0.0,0.98507,2e-05,1.08794]
[1777060369106,58.72,77574.88,0.0,0.98505,2e-05,1.08969]
[1777060374142,58.72,77573.28,0.0,0.98501,2e-05,1.0919]
[1777060379176,58.72,77570.91,0.0,0.98496,2e-05,1.09519]
[1777060384211,58.72,77571.73,0.0,0.98498,2e-05,1.09405]
[1777060385221,58.72,77563.05,0.0,0.98478,2e-05,1.10615]
[1777060389252,58.72,77553.21,0.0,0.98456,2e-05,1.11998]
[1777060393275,58.72,77544.31,0.0,0.98435,2e-05,1.13261]
[1777060396297,58.72,77550.17,0.0,0.98449,2e-05,1.12428]
[1777060397303,58.72,77560.53,0.0,0.98472,2e-05,1.10968]
[1777060402337,58.72,77561.94,0.0,0.98476,2e-05,1.1077]
[1777060407373,58.72,77559.38,0.0,0.9847,2e-05,1.11129]
[1777060411402,58.72,77567.63,0.0,0.98494,2e-05,1.09548]
[1777060413417,58.72,77573.11,0.0,0.98506,2e-05,1.08789]
[1777060419457,58.72,77572.24,0.0,0.98504,2e-05,1.08909]
[1777060424494,58.72,77580.44,0.0,0.98523,2e-05,1.0778]
[1777060429527,58.72,77577.92,0.0,0.98517,2e-05,1.08126]
[1777060434563,58.72,77578.4,0.0,0.98518,2e-05,1.0806]
[1777060436577,58.72,77594.05,0.0,0.98552,2e-05,1.05926]
[1777060437589,58.72,77593.13,0.0,0.9855,2e-05,1.06051]
[1777060442620,58.72,77593.22,0.0,0.98551,2e-05,1.06039]
[1777060447655,58.72,77593.65,0.0,0.98551,2e-05,1.0598]
[1777060452690,58.72,77595.97,0.0,0.98556,2e-05,1.05667]
[1777060457727,58.72,77598.74,0.0,0.98562,2e-05,1.05293]
[1777060462762,58.72,77598.3,0.0,0.98562,2e-05,1.05353]
[1777060467796,58.72,77597.27,0.0,0.98559,2e-05,1.05491]
[1777060472833,58.72,77595.37,0.0,0.98561,2e-05,1.05331]
[1777060477867,58.72,77585.79,0.0,0.9854,2e-05,1.06628]
[1777060478872,58.72,77581.73,0.0,0.98531,2e-05,1.07182]
[1777060480887,58.72,77579.72,0.0,0.98527,2e-05,1.07457]
[1777060485922,58.72,77581.35,0.0,0.9853,2e-05,1.07234]
[1777060489949,58.72,77593.5,0.0,0.98557,2e-05,1.05583]
[1777060490962,58.72,77596.0,0.0,0.98562,2e-05,1.05246]
[1777060491965,58.72,77601.69,0.0,0.98574,2e-05,1.04482]
[1777060492970,58.72,77603.47,0.0,0.98578,2e-05,1.04244]
[1777060498009,58.72,77605.31,0.0,0.98582,2e-05,1.03999]
[1777060502043,58.72,77612.88,0.0,0.98598,2e-05,1.02993]
[1777060507079,58.72,77609.17,0.0,0.9859,2e-05,1.03485]
[1777060512115,58.72,77610.32,0.0,0.98593,2e-05,1.03332]
[1777060514128,58.72,77605.15,0.0,0.98582,2e-05,1.0402]
[1777060519168,58.72,77605.09,0.0,0.98582,2e-05,1.04028]
[1777060523191,58.72,77599.23,0.0,0.98569,2e-05,1.04812]
[1777060528226,58.72,77596.17,0.0,0.98562,2e-05,1.05223]
[1777060533261,58.72,77595.23,0.0,0.98566,2e-05,1.04934]
[1777060538296,58.72,77600.99,0.0,0.98578,2e-05,1.04162]
[1777060543332,58.72,77599.27,0.0,0.98574,2e-05,1.04392]
[1777060548366,58.72,77597.31,0.0,0.9857,2e-05,1.04655]
[1777060553402,58.72,77596.73,0.0,0.98569,2e-05,1.04732]
[1777060554409,58.72,77604.56,0.0,0.98586,2e-05,1.03686]
[1777060555417,58.72,77611.17,0.0,0.986,2e-05,1.02809]
[1777060560450,58.72,77610.22,0.0,0.98598,2e-05,1.02934]
[1777060565485,58.72,77610.58,0.0,0.98599,2e-05,1.02887]
[1777060570519,58.72,77602.59,0.0,0.98582,2e-05,1.03948]
[1777060575556,58.72,77604.58,0.0,0.98586,2e-05,1.03683]
[1777060580590,58.72,77606.32,0.0,0.9859,2e-05,1.03452]
[1777060586632,58.72,77603.3,0.0,0.98583,2e-05,1.03854]
[1777060592450,58.72,77601.61,0.0,0.98585,2e-05,1.03666]
[1777060597709,58.72,77604.83,0.0,0.98592,2e-05,1.03238]
[1777060602747,58.72,77602.18,0.0,0.98586,2e-05,1.0359]
[1777060607780,58.72,77602.47,0.0,0.98587,2e-05,1.03551]
[1777060613822,58.72,77604.67,0.0,0.98591,2e-05,1.03259]
[1777060615839,58.72,77611.21,0.0,0.98605,2e-05,1.02393]
[1777060617850,58.72,77615.21,0.0,0.98614,2e-05,1.01867]
[1777060620873,58.72,77617.93,0.0,0.98619,2e-05,1.0151]
[1777060625913,58.72,77609.34,0.0,0.98601,2e-05,1.0264]
[1777060630941,58.72,77609.0,0.0,0.98601,2e-05,1.02685]
[1777060635976,58.72,77608.22,0.0,0.98599,2e-05,1.02788]
[1777060641012,58.72,77608.79,0.0,0.986,2e-05,1.02713]
[1777060643025,58.72,77603.69,0.0,0.98589,2e-05,1.03389]
[1777060646046,58.72,77603.58,0.0,0.98589,2e-05,1.03404]
[1777060651081,58.72,77600.01,0.0,0.98587,2e-05,1.03466]
[1777060656116,58.72,77601.0,0.0,0.98589,2e-05,1.03334]
[1777060658136,58.72,77607.16,0.0,0.98602,2e-05,1.02518]
[1777060662164,58.72,77613.26,0.0,0.98615,2e-05,1.01715]
[1777060663173,58.72,77619.01,0.0,0.98627,2e-05,1.00962]
[1777060664182,58.72,77621.29,0.0,0.98632,2e-05,1.00665]
[1777060669213,58.72,77625.82,0.0,0.98641,2e-05,1.00077]
[1777060674249,58.72,77627.55,0.0,0.98645,2e-05,0.99853]
[1777060679283,58.72,77629.71,0.0,0.98649,2e-05,0.99574]
[1777060684318,58.72,77631.1,0.0,0.98652,2e-05,0.99394]
[1777060689355,58.72,77627.78,0.0,0.98645,2e-05,0.99823]
[1777060690361,58.72,77634.42,0.0,0.98659,2e-05,0.98967]
[1777060695395,58.72,77634.54,0.0,0.98659,2e-05,0.98952]
[1777060700430,58.72,77634.85,0.0,0.98659,2e-05,0.98912]
[1777060704460,58.72,77626.27,0.0,0.98642,2e-05,1.00018]
[1777060709495,58.72,77626.18,0.0,0.98642,2e-05,1.0003]
[1777060714530,58.72,77626.36,0.0,0.98647,2e-05,0.99603]
[1777060719565,58.72,77620.86,0.0,0.98636,2e-05,1.00315]
[1777060724600,58.72,77622.2,0.0,0.98639,2e-05,1.00141]
[1777060729636,58.72,77628.46,0.0,0.98652,2e-05,0.99332]
[1777060732656,58.72,77637.14,0.0,0.98669,2e-05,0.98219]
[1777060737690,58.72,77638.68,0.0,0.98672,2e-05,0.98022]
[1777060741721,58.72,77633.15,0.0,0.98661,2e-05,0.98729]
[1777060746755,58.72,77629.89,0.0,0.98655,2e-05,0.99148]
[1777060749777,58.72,77623.9,0.0,0.98642,2e-05,0.99921]
[1777060754811,58.72,77622.82,0.0,0.9864,2e-05,1.00061]
[1777060759845,58.72,77626.18,0.0,0.98647,2e-05,0.99626]
[1777060764880,58.72,77621.57,0.0,0.98637,2e-05,1.00223]
[1777060766895,58.72,77620.22,0.0,0.98635,2e-05,1.00398]
[1777060771929,58.72,77621.87,0.0,0.98643,2e-05,0.9978]
[1777060776964,58.72,77626.08,0.0,0.98652,2e-05,0.99236]
[1777060778982,58.72,77631.96,0.0,0.98664,2e-05,0.98481]
[1777060784016,58.72,77634.02,0.0,0.98668,2e-05,0.98217]
[1777060789053,58.72,77636.88,0.0,0.98674,2e-05,0.97852]
[1777060794088,58.72,77626.55,0.0,0.98653,2e-05,0.99175]
[1777060795096,58.72,77616.46,0.0,0.98632,2e-05,1.00482]
[1777060796102,58.72,77620.26,0.0,0.9864,2e-05,0.99988]
[1777060798118,58.72,77624.62,0.0,0.98649,2e-05,0.99424]
[1777060799124,58.72,77630.5,0.0,0.98661,2e-05,0.98668]
[1777060800160,58.72,77630.73,0.0,0.98662,2e-05,0.98638]
[1777060803160,58.72,77622.13,0.0,0.98644,2e-05,0.99746]
[1777060805201,58.72,77630.27,0.0,0.98661,2e-05,0.98697]
[1777060807190,58.72,77630.32,0.0,0.98661,2e-05,0.98691]
[1777060812226,58.72,77626.62,0.0,0.98653,2e-05,0.99166]
[1777060817262,58.72,77627.93,0.0,0.98656,2e-05,0.98998]
[1777060822299,58.72,77627.34,0.0,0.98655,2e-05,0.99074]
[1777060825318,58.72,77617.81,0.0,0.98635,2e-05,1.00306]
[1777060826329,58.72,77612.95,0.0,0.98625,2e-05,1.00939]
[1777060831361,58.72,77615.89,0.0,0.98636,2e-05,1.0015]
[1777060836395,58.72,77617.29,0.0,0.98639,2e-05,0.99968]
[1777060840431,58.72,77610.0,0.0,0.98624,2e-05,1.00917]
[1777060842442,58.72,77600.03,0.0,0.98603,2e-05,1.02227]
[1777060844453,58.72,77590.81,0.0,0.98584,2e-05,1.0345]
[1777060845467,58.72,77585.1,0.0,0.98571,2e-05,1.04213]
[1777060847483,58.72,77574.1,0.0,0.98547,2e-05,1.05696]
[1777060848491,58.72,77566.04,0.0,0.9853,2e-05,1.06793]
[1777060849491,58.72,77557.74,0.0,0.98511,2e-05,1.07933]
[1777060854528,58.72,77556.93,0.0,0.98509,2e-05,1.08044]
[1777060859561,58.72,77553.61,0.0,0.98502,2e-05,1.08503]
[1777060862611,58.72,77546.86,0.0,0.98487,2e-05,1.09441]
[1777060864596,58.72,77557.41,0.0,0.98511,2e-05,1.07978]
[1777060865603,58.72,77564.61,0.0,0.98527,2e-05,1.06989]
[1777060867618,58.72,77570.53,0.0,0.9854,2e-05,1.06181]
[1777060872656,58.72,77572.3,0.0,0.98543,2e-05,1.0594]
[1777060877689,58.72,77568.89,0.0,0.98536,2e-05,1.06404]
[1777060882727,58.72,77570.45,0.0,0.98539,2e-05,1.06192]
[1777060886755,58.72,77582.85,0.0,0.98566,2e-05,1.04515]
[1777060891791,58.72,77588.55,0.0,0.98584,2e-05,1.03336]
[1777060896825,58.72,77591.37,0.0,0.9859,2e-05,1.02961]
[1777060901860,58.72,77592.54,0.0,0.98593,2e-05,1.02806]
[1777060906893,58.72,77593.96,0.0,0.98596,2e-05,1.02618]
[1777060911929,58.72,77596.05,0.0,0.986,2e-05,1.02341]
[1777060914705,58.72,77605.84,0.0,0.98621,2e-05,1.01053]
[1777060919986,58.72,77607.4,0.0,0.98624,2e-05,1.00849]
[1777060924776,58.72,77623.56,0.0,0.98657,2e-05,0.98755]
[1777060930059,58.72,77622.51,0.0,0.98655,2e-05,0.9889]
[1777060935093,58.72,77619.4,0.0,0.98649,2e-05,0.99291]
[1777060937108,58.72,77613.2,0.0,0.98636,2e-05,1.00093]
[1777060940134,58.72,77606.82,0.0,0.98623,2e-05,1.00925]
[1777060945164,58.72,77608.88,0.0,0.98627,2e-05,1.00656]
[1777060950198,58.72,77606.36,0.0,0.98622,2e-05,1.00985]
[1777060956245,58.72,77606.25,0.0,0.98627,2e-05,1.00591]
[1777060959266,58.72,77580.43,0.0,0.98572,2e-05,1.04006]
[1777060960273,58.72,77564.9,0.0,0.98538,2e-05,1.06104]
[1777060961280,58.72,77561.81,0.0,0.98532,2e-05,1.06525]
[1777060966315,58.72,77558.85,0.0,0.98525,2e-05,1.0693]
[1777060971353,58.72,77558.95,0.0,0.98525,2e-05,1.06916]
[1777060976385,58.72,77559.15,0.0,0.98526,2e-05,1.06889]
[1777060980414,58.72,77552.52,0.0,0.98511,2e-05,1.078]
[1777060981421,58.72,77550.45,0.0,0.98506,2e-05,1.08086]
[1777060985449,58.72,77542.24,0.0,0.98488,2e-05,1.09225]
[1777060986455,58.72,77541.98,0.0,0.98487,2e-05,1.09261]
[1777060991495,58.72,77541.75,0.0,0.98487,2e-05,1.09293]
[1777060996527,58.72,77554.37,0.0,0.98515,2e-05,1.07545]
[1777061001562,58.72,77560.47,0.0,0.98529,2e-05,1.06708]
[1777061006598,58.72,77563.05,0.0,0.98534,2e-05,1.06356]
[1777061007611,58.72,77556.45,0.0,0.9852,2e-05,1.07259]
[1777061008612,58.72,77550.3,0.0,0.98506,2e-05,1.08106]
[1777061009619,58.72,77543.63,0.0,0.98491,2e-05,1.09031]
[1777061013648,58.72,77551.68,0.0,0.98515,2e-05,1.07489]
[1777061018685,58.72,77553.67,0.0,0.98519,2e-05,1.07216]
[1777061023721,58.72,77551.55,0.0,0.98514,2e-05,1.07507]
[1777061028753,58.72,77550.2,0.0,0.98511,2e-05,1.07693]
[1777061033789,58.72,77549.88,0.0,0.98511,2e-05,1.07737]
[1777061038830,58.72,77551.22,0.0,0.98514,2e-05,1.07553]
[1777061039830,58.72,77559.69,0.0,0.98532,2e-05,1.06391]
[1777061040837,58.72,77569.82,0.0,0.98555,2e-05,1.05015]
[1777061045876,58.72,77570.41,0.0,0.98556,2e-05,1.04935]
[1777061049901,58.72,77561.81,0.0,0.98537,2e-05,1.06102]
[1777061054936,58.72,77563.23,0.0,0.9854,2e-05,1.05909]
[1777061059972,58.72,77575.05,0.0,0.98566,2e-05,1.0431]
[1777061065011,58.72,77573.58,0.0,0.98563,2e-05,1.04508]
[1777061070046,58.72,77570.95,0.0,0.98557,2e-05,1.04863]
[1777061075078,58.72,77571.79,0.0,0.98564,2e-05,1.0433]
[1777061080136,58.72,77570.73,0.0,0.98562,2e-05,1.04473]
[1777061085911,58.72,77570.66,0.0,0.98562,2e-05,1.04482]
[1777061091190,58.72,77571.14,0.0,0.98563,2e-05,1.04418]
[1777061096225,58.72,77571.49,0.0,0.98564,2e-05,1.04371]
[1777061101262,58.72,77573.7,0.0,0.98569,2e-05,1.04074]
[1777061106058,58.72,77579.94,0.0,0.98582,2e-05,1.03239]
[1777061111334,58.72,77586.43,0.0,0.98596,2e-05,1.02376]
[1777061113349,58.72,77588.7,0.0,0.98601,2e-05,1.02076]
[1777061118384,58.72,77589.53,0.0,0.98603,2e-05,1.01966]
[1777061120397,58.72,77593.97,0.0,0.98612,2e-05,1.01381]
[1777061125435,58.72,77595.53,0.0,0.98615,2e-05,1.01176]
[1777061128457,58.72,77604.66,0.0,0.98634,2e-05,0.99983]
[1777061129463,58.72,77605.29,0.0,0.98636,2e-05,0.99902]
[1777061134498,58.72,77603.45,0.0,0.98637,2e-05,0.99734]
[1777061139538,58.72,77603.52,0.0,0.98637,2e-05,0.99724]
[1777061144574,58.72,77599.11,0.0,0.98628,2e-05,1.00298]
[1777061150614,58.72,77597.99,0.0,0.98626,2e-05,1.00444]
[1777061155650,58.72,77601.22,0.0,0.98632,2e-05,1.00023]
[1777061160685,58.72,77603.14,0.0,0.98636,2e-05,0.99774]
[1777061165722,58.72,77602.49,0.0,0.98635,2e-05,0.99858]
[1777061171764,58.72,77602.48,0.0,0.98635,2e-05,0.9986]
[1777061176799,58.72,77602.22,0.0,0.98635,2e-05,0.99893]
[1777061182842,58.72,77600.11,0.0,0.9863,2e-05,1.00168]
[1777061187876,58.72,77601.61,0.0,0.98633,2e-05,0.99973]
[1777061192913,58.72,77605.15,0.0,0.98646,2e-05,0.99107]
[1777061197947,58.72,77607.74,0.0,0.98651,2e-05,0.98773]
[1777061202983,58.72,77605.88,0.0,0.98647,2e-05,0.99013]
[1777061208019,58.72,77605.39,0.0,0.98646,2e-05,0.99076]
[1777061213053,58.72,77603.78,0.0,0.98643,2e-05,0.99284]
[1777061218088,58.72,77604.81,0.0,0.98645,2e-05,0.99151]
[1777061223123,58.72,77604.48,0.0,0.98645,2e-05,0.99194]
[1777061226144,58.72,77599.23,0.0,0.98634,2e-05,0.99875]
[1777061229168,58.72,77572.77,0.0,0.98578,2e-05,1.03363]
[1777061230179,58.72,77566.42,0.0,0.98564,2e-05,1.04215]
[1777061234204,58.72,77572.4,0.0,0.98577,2e-05,1.03413]
[1777061235216,58.72,77582.54,0.0,0.98599,2e-05,1.02064]
[1777061240247,58.72,77585.97,0.0,0.98606,2e-05,1.01611]
[1777061245285,58.72,77580.87,0.0,0.98595,2e-05,1.02285]
[1777061250315,58.72,77576.94,0.0,0.98587,2e-05,1.02807]
[1777061253107,58.72,77570.46,0.0,0.98578,2e-05,1.03255]
[1777061254344,58.72,77569.64,0.0,0.98576,2e-05,1.03365]
[1777061259379,58.72,77571.38,0.0,0.9858,2e-05,1.03132]
[1777061261396,58.72,77577.23,0.0,0.98593,2e-05,1.02353]
[1777061263177,58.72,77583.32,0.0,0.98606,2e-05,1.01548]
[1777061268451,58.72,77581.74,0.0,0.98602,2e-05,1.01756]
[1777061273479,58.72,77577.88,0.0,0.98594,2e-05,1.02267]
[1777061275494,58.72,77570.63,0.0,0.98579,2e-05,1.03232]
[1777061277511,58.72,77569.71,0.0,0.98577,2e-05,1.03355]
[1777061282543,58.72,77570.27,0.0,0.98578,2e-05,1.0328]
[1777061287580,58.72,77570.39,0.0,0.98578,2e-05,1.03264]
[1777061290599,58.72,77577.29,0.0,0.98593,2e-05,1.02345]
[1777061291606,58.72,77577.93,0.0,0.98594,2e-05,1.02261]
[1777061296641,58.72,77576.76,0.0,0.98592,2e-05,1.02416]
[1777061298657,58.72,77576.7,0.0,0.98592,2e-05,1.02424]
[1777061303690,58.72,77576.85,0.0,0.98592,2e-05,1.02404]
[1777061308727,58.72,77571.87,0.0,0.98581,2e-05,1.03067]
[1777061314767,58.72,77573.21,0.0,0.9859,2e-05,1.02472]
[1777061319802,58.72,77572.79,0.0,0.98589,2e-05,1.02528]
[1777061324840,58.72,77572.53,0.0,0.98588,2e-05,1.02562]
[1777061329876,58.72,77573.46,0.0,0.9859,2e-05,1.02439]
[1777061334910,58.72,77570.98,0.0,0.98585,2e-05,1.02769]
[1777061339947,58.72,77571.99,0.0,0.98587,2e-05,1.02634]
[1777061345989,58.72,77573.02,0.0,0.98589,2e-05,1.02497]
[1777061351028,58.72,77573.58,0.0,0.9859,2e-05,1.02423]
[1777061357065,58.72,77575.68,0.0,0.98595,2e-05,1.02144]
[1777061362100,58.72,77573.79,0.0,0.98591,2e-05,1.02395]
[1777061367137,58.72,77573.96,0.0,0.98591,2e-05,1.02372]
[1777061370158,58.72,77564.21,0.0,0.9857,2e-05,1.03674]
[1777061371163,58.72,77559.32,0.0,0.98565,2e-05,1.03911]
[1777061376202,58.72,77560.1,0.0,0.98567,2e-05,1.03806]
[1777061381233,58.72,77563.47,0.0,0.98574,2e-05,1.03354]
[1777061386269,58.72,77564.63,0.0,0.98577,2e-05,1.03199]
[1777061391304,58.72,77569.02,0.0,0.98586,2e-05,1.02613]
[1777061396340,58.72,77569.92,0.0,0.98588,2e-05,1.02493]
[1777061401374,58.72,77570.85,0.0,0.9859,2e-05,1.0237]
[1777061406409,58.72,77569.47,0.0,0.98587,2e-05,1.02553]
[1777061407416,58.72,77581.3,0.0,0.98612,2e-05,1.00989]
[1777061409430,58.72,77589.6,0.0,0.9863,2e-05,0.99903]
[1777061414465,58.72,77586.63,0.0,0.98623,2e-05,1.0029]
[1777061419499,58.72,77582.43,0.0,0.98615,2e-05,1.0084]
[1777061424535,58.72,77582.6,0.0,0.98615,2e-05,1.00818]
[1777061429570,58.72,77583.95,0.0,0.98618,2e-05,1.00641]
[1777061434606,58.72,77583.98,0.0,0.98623,2e-05,1.00226]
[1777061439642,58.72,77582.81,0.0,0.98621,2e-05,1.00379]
[1777061444680,58.72,77582.04,0.0,0.98619,2e-05,1.0048]
[1777061449713,58.72,77581.96,0.0,0.98619,2e-05,1.0049]
[1777061454748,58.72,77581.84,0.0,0.98619,2e-05,1.00506]
[1777061462805,58.72,77584.08,0.0,0.98624,2e-05,1.00213]
[1777061467840,58.72,77584.52,0.0,0.98624,2e-05,1.00156]
[1777061472875,58.72,77581.49,0.0,0.98618,2e-05,1.00552]
[1777061477909,58.72,77578.96,0.0,0.98613,2e-05,1.00884]
[1777061482944,58.72,77581.79,0.0,0.98619,2e-05,1.00513]
[1777061487981,58.72,77584.24,0.0,0.98624,2e-05,1.00192]
[1777061489994,58.72,77592.15,0.0,0.9864,2e-05,0.99163]
[1777061491003,58.72,77595.61,0.0,0.98653,2e-05,0.98309]
[1777061497048,58.72,77593.11,0.0,0.98648,2e-05,0.98631]
[1777061502081,58.72,77593.96,0.0,0.9865,2e-05,0.98521]
[1777061508127,58.72,77593.63,0.0,0.98649,2e-05,0.98564]
[1777061511147,58.72,77587.85,0.0,0.98637,2e-05,0.99312]
[1777061512155,58.72,77585.37,0.0,0.98632,2e-05,0.99635]
[1777061517191,58.72,77585.7,0.0,0.98632,2e-05,0.99592]
[1777061522226,58.72,77586.71,0.0,0.98634,2e-05,0.9946]
[1777061527263,58.72,77590.24,0.0,0.98642,2e-05,0.99002]
[1777061529281,58.72,77592.5,0.0,0.98647,2e-05,0.9871]
[1777061534311,58.72,77592.41,0.0,0.98646,2e-05,0.98722]
[1777061539346,58.72,77592.5,0.0,0.98647,2e-05,0.9871]
[1777061545388,58.72,77590.87,0.0,0.98643,2e-05,0.98921]
[1777061550423,58.72,77591.42,0.0,0.98644,2e-05,0.9885]
[1777061555462,58.72,77591.6,0.0,0.9865,2e-05,0.98419]
[1777061560494,58.72,77591.98,0.0,0.98651,2e-05,0.9837]
[1777061566324,58.72,77592.58,0.0,0.98652,2e-05,0.98293]
[1777061571571,58.72,77592.77,0.0,0.98652,2e-05,0.98268]
[1777061578619,58.72,77592.72,0.0,0.98652,2e-05,0.98275]
[1777061583654,58.72,77593.22,0.0,0.98653,2e-05,0.9821]
[1777061588689,58.72,77593.53,0.0,0.98654,2e-05,0.98171]
[1777061594732,58.72,77595.3,0.0,0.98658,2e-05,0.97943]
[1777061599767,58.72,77597.93,0.0,0.98663,2e-05,0.97605]
[1777061603796,58.72,77609.89,0.0,0.98687,2e-05,0.96083]
[1777061604802,58.72,77613.99,0.0,0.98696,2e-05,0.95565]
[1777061609843,58.72,77614.58,0.0,0.98697,2e-05,0.95491]
[1777061614876,58.72,77613.05,0.0,0.98699,2e-05,0.95285]
[1777061619909,58.72,77608.75,0.0,0.9869,2e-05,0.95827]
[1777061624942,58.72,77608.11,0.0,0.98689,2e-05,0.95907]
[1777061629977,58.72,77612.59,0.0,0.98698,2e-05,0.95342]
[1777061631992,58.72,77617.7,0.0,0.98708,2e-05,0.94701]
[1777061637034,58.72,77616.38,0.0,0.98706,2e-05,0.94867]
[1777061642067,58.72,77615.57,0.0,0.98704,2e-05,0.94968]
[1777061647106,58.72,77615.78,0.0,0.98704,2e-05,0.94942]
[1777061653141,58.72,77618.71,0.0,0.9871,2e-05,0.94575]
[1777061659188,58.72,77617.89,0.0,0.98709,2e-05,0.94677]
[1777061665228,58.72,77616.05,0.0,0.98705,2e-05,0.94908]
[1777061671271,58.72,77615.75,0.0,0.9871,2e-05,0.94548]
[1777061675301,58.72,77628.34,0.0,0.98734,2e-05,0.92984]
[1777061676306,58.72,77630.1,0.0,0.98738,2e-05,0.92767]
[1777061681341,58.72,77627.5,0.0,0.98733,2e-05,0.93088]
[1777061686378,58.72,77628.37,0.0,0.98735,2e-05,0.92981]
[1777061691412,58.72,77630.42,0.0,0.98739,2e-05,0.92728]
[1777061696447,58.72,77633.28,0.0,0.98744,2e-05,0.92376]
[1777061701482,58.72,77631.95,0.0,0.98742,2e-05,0.9254]
[1777061706516,58.72,77628.61,0.0,0.98735,2e-05,0.92951]
[1777061711552,58.72,77633.19,0.0,0.98744,2e-05,0.92387]
[1777061716587,58.72,77636.45,0.0,0.9875,2e-05,0.91988]
[1777061719611,58.72,77639.0,0.0,0.98755,2e-05,0.91677]
[1777061724651,58.72,77640.69,0.0,0.98758,2e-05,0.91471]
[1777061729679,58.72,77647.36,0.0,0.98771,2e-05,0.90661]
[1777061732700,58.72,77643.58,0.0,0.98769,2e-05,0.90732]
[1777061737734,58.72,77643.75,0.0,0.98769,2e-05,0.90712]
[1777061741762,58.72,77638.58,0.0,0.98759,2e-05,0.91339]
[1777061746797,58.72,77635.33,0.0,0.98753,2e-05,0.91735]
[1777061751834,58.72,77630.59,0.0,0.98744,2e-05,0.92315]
[1777061757667,58.72,77623.42,0.0,0.9873,2e-05,0.93199]
[1777061758881,58.72,77621.76,0.0,0.98727,2e-05,0.93404]
[1777061763916,58.72,77620.87,0.0,0.98725,2e-05,0.93515]
[1777061765934,58.72,77628.49,0.0,0.9874,2e-05,0.92573]
[1777061767740,58.72,77630.42,0.0,0.98744,2e-05,0.92336]
[1777061772983,58.72,77627.48,0.0,0.98738,2e-05,0.92698]
[1777061778019,58.72,77626.68,0.0,0.98736,2e-05,0.92796]
[1777061783054,58.72,77626.07,0.0,0.98735,2e-05,0.92872]
[1777061788088,58.72,77625.86,0.0,0.98735,2e-05,0.92897]
[1777061793123,58.72,77624.02,0.0,0.98736,2e-05,0.92731]
[1777061798158,58.72,77620.36,0.0,0.98729,2e-05,0.93183]
[1777061803194,58.72,77620.83,0.0,0.9873,2e-05,0.93125]
[1777061809235,58.72,77622.37,0.0,0.98733,2e-05,0.92935]
[1777061814273,58.72,77623.5,0.0,0.98735,2e-05,0.92796]
[1777061820315,58.72,77624.5,0.0,0.98737,2e-05,0.92672]
[1777061822329,58.72,77613.27,0.0,0.98715,2e-05,0.94064]
[1777061823337,58.72,77606.06,0.0,0.98701,2e-05,0.94967]
[1777061824346,58.72,77604.66,0.0,0.98698,2e-05,0.95143]
[1777061831392,58.72,77605.65,0.0,0.987,2e-05,0.95018]
[1777061836429,58.72,77605.06,0.0,0.98699,2e-05,0.95092]
[1777061837437,58.72,77611.18,0.0,0.98711,2e-05,0.94325]
[1777061838443,58.72,77611.94,0.0,0.98712,2e-05,0.9423]
[1777061843483,58.72,77610.61,0.0,0.9871,2e-05,0.94396]
[1777061845494,58.72,77597.69,0.0,0.98684,2e-05,0.96023]
[1777061846498,58.72,77596.85,0.0,0.98682,2e-05,0.96129]
[1777061851533,58.72,77592.28,0.0,0.98678,2e-05,0.96307]
[1777061853548,58.72,77583.9,0.0,0.98661,2e-05,0.97377]
[1777061854554,58.72,77578.67,0.0,0.9865,2e-05,0.9805]
[1777061855561,58.72,77577.58,0.0,0.98648,2e-05,0.98191]
[1777061858582,58.72,77571.24,0.0,0.98635,2e-05,0.99012]
[1777061860597,58.72,77569.69,0.0,0.98631,2e-05,0.99214]
[1777061865631,58.72,77570.12,0.0,0.98632,2e-05,0.99158]
[1777061871673,58.72,77571.07,0.0,0.98634,2e-05,0.99034]
[1777061877717,58.72,77571.63,0.0,0.98635,2e-05,0.98962]
[1777061882753,58.72,77571.53,0.0,0.98635,2e-05,0.98975]
[1777061884765,58.72,77561.1,0.0,0.98613,2e-05,1.00338]
[1777061885773,58.72,77561.23,0.0,0.98613,2e-05,1.0032]
[1777061891815,58.72,77561.43,0.0,0.98614,2e-05,1.00294]
[1777061896851,58.72,77561.04,0.0,0.98613,2e-05,1.00345]
[1777061901886,58.72,77559.95,0.0,0.98611,2e-05,1.00489]
[1777061906922,58.72,77560.9,0.0,0.98613,2e-05,1.00364]
[1777061911956,58.72,77555.05,0.0,0.98606,2e-05,1.00719]
[1777061916991,58.72,77554.33,0.0,0.98604,2e-05,1.00814]
[1777061923033,58.72,77560.14,0.0,0.98617,2e-05,1.00049]
[1777061928867,58.72,77559.73,0.0,0.98616,2e-05,1.00103]
[1777061934110,58.72,77556.12,0.0,0.98608,2e-05,1.00578]
[1777061939148,58.72,77556.73,0.0,0.98609,2e-05,1.00497]
[1777061944181,58.72,77558.06,0.0,0.98612,2e-05,1.00323]
[1777061949215,58.72,77558.49,0.0,0.98613,2e-05,1.00266]
[1777061954250,58.72,77561.56,0.0,0.9862,2e-05,0.99863]
[1777061959285,58.72,77559.66,0.0,0.98616,2e-05,1.00112]
[1777061964320,58.72,77560.12,0.0,0.98617,2e-05,1.00052]
[1777061968348,58.72,77567.27,0.0,0.98632,2e-05,0.99118]
[1777061969355,58.72,77571.84,0.0,0.98641,2e-05,0.98524]
[1777061972378,58.72,77573.14,0.0,0.98649,2e-05,0.97947]
[1777061977411,58.72,77572.51,0.0,0.98648,2e-05,0.98028]
[1777061982446,58.72,77571.93,0.0,0.98647,2e-05,0.98103]
[1777061987482,58.72,77570.75,0.0,0.98644,2e-05,0.98255]
[1777061993524,58.72,77571.13,0.0,0.98645,2e-05,0.98206]
[1777061999566,58.72,77570.89,0.0,0.98645,2e-05,0.98237]
[1777062002592,58.72,77586.85,0.0,0.98678,2e-05,0.9619]
[1777062003596,58.72,77605.25,0.0,0.98715,2e-05,0.93873]
[1777062004602,58.72,77606.61,0.0,0.98717,2e-05,0.93704]
[1777062009636,58.72,77602.73,0.0,0.9871,2e-05,0.94188]
[1777062014675,58.72,77602.18,0.0,0.98709,2e-05,0.94257]
[1777062023741,58.72,77602.6,0.0,0.98709,2e-05,0.94204]
[1777062024745,58.72,77597.33,0.0,0.98699,2e-05,0.94865]
[1777062026765,58.72,77591.94,0.0,0.98688,2e-05,0.95545]
[1777062027764,58.72,77589.55,0.0,0.98683,2e-05,0.95847]
[1777062029778,58.72,77584.04,0.0,0.98672,2e-05,0.96548]
[1777062032801,58.72,77579.13,0.0,0.98667,2e-05,0.9677]
[1777062037834,58.72,77577.46,0.0,0.98664,2e-05,0.96984]
[1777062042871,58.72,77576.9,0.0,0.98663,2e-05,0.97055]
[1777062046898,58.72,77581.71,0.0,0.98672,2e-05,0.9644]
[1777062051933,58.72,77580.5,0.0,0.9867,2e-05,0.96595]
[1777062056967,58.72,77577.46,0.0,0.98664,2e-05,0.96984]
[1777062062013,58.72,77578.95,0.0,0.98667,2e-05,0.96793]
[1777062067043,58.72,77581.24,0.0,0.98672,2e-05,0.965]
[1777062072077,58.72,77584.23,0.0,0.98678,2e-05,0.9612]
[1777062075099,58.72,77574.27,0.0,0.98657,2e-05,0.97393]
[1777062076108,58.72,77573.98,0.0,0.98657,2e-05,0.9743]
[1777062079133,58.72,77565.6,0.0,0.98639,2e-05,0.98512]
[1777062080135,58.72,77558.05,0.0,0.98623,2e-05,0.99496]
[1777062081141,58.72,77554.13,0.0,0.98615,2e-05,1.00009]
[1777062089197,58.72,77553.81,0.0,0.98614,2e-05,1.00051]
[1777062094232,58.72,77551.79,0.0,0.98615,2e-05,0.99901]
[1777062096259,58.72,77542.22,0.0,0.98595,2e-05,1.01164]
[1777062097253,58.72,77536.33,0.0,0.98582,2e-05,1.01947]
[1777062098260,58.72,77534.44,0.0,0.98578,2e-05,1.02199]
[1777062103296,58.72,77535.89,0.0,0.98581,2e-05,1.02006]
[1777062108334,58.72,77538.87,0.0,0.98588,2e-05,1.01609]
[1777062113368,58.72,77540.11,0.0,0.9859,2e-05,1.01444]
[1777062119410,58.72,77542.12,0.0,0.98595,2e-05,1.01177]
[1777062125452,58.72,77542.58,0.0,0.98596,2e-05,1.01116]
[1777062130486,58.72,77551.95,0.0,0.98616,2e-05,0.9988]
[1777062135521,58.72,77551.56,0.0,0.98615,2e-05,0.99932]
[1777062140556,58.72,77551.76,0.0,0.98615,2e-05,0.99905]
[1777062145591,58.72,77550.37,0.0,0.98612,2e-05,1.00088]
[1777062150627,58.72,77546.16,0.0,0.98603,2e-05,1.00643]
[1777062155661,58.72,77547.06,0.0,0.98611,2e-05,1.00107]
[1777062158681,58.72,77540.16,0.0,0.98596,2e-05,1.01018]
[1777062159692,58.72,77534.32,0.0,0.98583,2e-05,1.01795]
[1777062160699,58.72,77533.08,0.0,0.98581,2e-05,1.0196]
[1777062165733,58.72,77532.78,0.0,0.9858,2e-05,1.02]
[1777062167747,58.72,77527.19,0.0,0.98568,2e-05,1.02749]
[1777062172784,58.72,77526.13,0.0,0.98565,2e-05,1.02891]
[1777062173793,58.72,77534.17,0.0,0.98583,2e-05,1.01815]
[1777062174797,58.72,77537.1,0.0,0.98589,2e-05,1.01424]
[1777062176810,58.72,77544.68,0.0,0.98606,2e-05,1.00421]
[1777062177818,58.72,77544.37,0.0,0.98605,2e-05,1.00462]
[1777062182853,58.72,77543.28,0.0,0.98603,2e-05,1.00606]
[1777062187887,58.72,77540.67,0.0,0.98597,2e-05,1.00951]
[1777062193928,58.72,77537.79,0.0,0.98591,2e-05,1.01333]
[1777062195943,58.72,77530.75,0.0,0.98576,2e-05,1.02271]
[1777062198964,58.72,77522.44,0.0,0.98557,2e-05,1.03388]
[1777062204045,58.72,77520.53,0.0,0.98553,2e-05,1.03646]
[1777062209080,58.72,77518.79,0.0,0.98549,2e-05,1.03882]
[1777062214115,58.72,77518.87,0.0,0.98555,2e-05,1.03445]
[1777062219151,58.72,77518.85,0.0,0.98555,2e-05,1.03448]
[1777062224186,58.72,77518.97,0.0,0.98555,2e-05,1.03432]
[1777062229221,58.72,77519.81,0.0,0.98557,2e-05,1.03318]
[1777062236272,58.72,77519.96,0.0,0.98557,2e-05,1.03298]
[1777062241307,58.72,77519.29,0.0,0.98556,2e-05,1.03388]
[1777062246342,58.72,77520.64,0.0,0.98559,2e-05,1.03206]
[1777062251379,58.72,77520.56,0.0,0.98559,2e-05,1.03217]
[1777062256412,58.72,77520.72,0.0,0.98559,2e-05,1.03195]
[1777062262208,58.72,77515.36,0.0,0.98547,2e-05,1.0392]
[1777062263462,58.72,77515.0,0.0,0.98546,2e-05,1.03969]
[1777062268498,58.72,77517.3,0.0,0.98552,2e-05,1.03657]
[1777062273533,58.72,77515.88,0.0,0.98554,2e-05,1.03423]
[1777062278568,58.72,77515.95,0.0,0.98554,2e-05,1.03414]
[1777062284608,58.72,77517.16,0.0,0.98557,2e-05,1.0325]
[1777062289643,58.72,77516.74,0.0,0.98556,2e-05,1.03307]
[1777062294678,58.72,77516.16,0.0,0.98555,2e-05,1.03385]
[1777062299713,58.72,77514.4,0.0,0.98551,2e-05,1.03624]
[1777062304747,58.72,77513.56,0.0,0.98549,2e-05,1.03737]
[1777062309783,58.72,77513.28,0.0,0.98548,2e-05,1.03775]
[1777062310792,58.72,77502.17,0.0,0.98523,2e-05,1.0529]
[1777062311798,58.72,77503.09,0.0,0.98526,2e-05,1.05164]
[1777062316834,58.72,77502.82,0.0,0.98525,2e-05,1.05201]
[1777062321868,58.72,77502.78,0.0,0.98525,2e-05,1.05206]
[1777062329924,58.72,77502.19,0.0,0.98524,2e-05,1.05287]
[1777062338988,58.72,77503.85,0.0,0.98533,2e-05,1.0463]
[1777062344028,58.72,77503.79,0.0,0.98533,2e-05,1.04638]
[1777062349058,58.72,77504.59,0.0,0.98535,2e-05,1.04529]
[1777062353086,58.72,77510.83,0.0,0.98549,2e-05,1.0368]
[1777062354093,58.72,77513.63,0.0,0.98555,2e-05,1.03301]
[1777062356107,58.72,77516.87,0.0,0.98562,2e-05,1.02864]
[1777062361142,58.72,77515.19,0.0,0.98558,2e-05,1.03091]
[1777062366178,58.72,77513.47,0.0,0.98555,2e-05,1.03323]
[1777062369209,58.72,77506.94,0.0,0.9854,2e-05,1.04208]
[1777062371216,58.72,77500.07,0.0,0.98525,2e-05,1.05147]
[1777062372222,58.72,77494.31,0.0,0.98511,2e-05,1.05938]
[1777062373231,58.72,77493.32,0.0,0.98509,2e-05,1.06075]
[1777062374237,58.72,77487.74,0.0,0.98496,2e-05,1.06847]
[1777062375244,58.72,77483.2,0.0,0.98486,2e-05,1.07479]
[1777062376251,58.72,77474.06,0.0,0.98465,2e-05,1.0876]
[1777062377256,58.72,77470.36,0.0,0.98456,2e-05,1.09281]
[1777062379271,58.72,77460.83,0.0,0.98434,2e-05,1.10635]
[1777062380278,58.72,77459.05,0.0,0.98429,2e-05,1.10889]
[1777062384309,58.72,77466.91,0.0,0.98448,2e-05,1.0977]
[1777062387330,58.72,77460.82,0.0,0.98434,2e-05,1.10636]
[1777062391357,58.72,77459.12,0.0,0.98436,2e-05,1.10433]
[1777062393371,58.72,77464.34,0.0,0.98448,2e-05,1.09691]
[1777062395383,58.72,77458.69,0.0,0.98435,2e-05,1.10494]
[1777062396390,58.72,77456.75,0.0,0.9843,2e-05,1.10771]
[1777062401425,58.72,77456.01,0.0,0.98428,2e-05,1.10877]
[1777062406460,58.72,77459.35,0.0,0.98436,2e-05,1.104]
[1777062408474,58.72,77467.86,0.0,0.98456,2e-05,1.09192]
[1777062410488,58.72,77466.77,0.0,0.98454,2e-05,1.09347]
[1777062413510,58.72,77466.68,0.0,0.98453,2e-05,1.09359]
[1777062418545,58.72,77466.0,0.0,0.98452,2e-05,1.09456]
[1777062423576,58.72,77470.74,0.0,0.98463,2e-05,1.08786]
[1777062426600,58.72,77482.08,0.0,0.98489,2e-05,1.07198]
[1777062427608,58.72,77485.37,0.0,0.98497,2e-05,1.0674]
[1777062429621,58.72,77489.15,0.0,0.98506,2e-05,1.06217]
[1777062433402,58.72,77503.16,0.0,0.98537,2e-05,1.04294]
[1777062434658,58.72,77503.48,0.0,0.98538,2e-05,1.04251]
[1777062439691,58.72,77511.01,0.0,0.98555,2e-05,1.03229]
[1777062440700,58.72,77510.55,0.0,0.98554,2e-05,1.03291]
[1777062445732,58.72,77516.91,0.0,0.98568,2e-05,1.02434]
[1777062448756,58.72,77522.71,0.0,0.98581,2e-05,1.01657]
[1777062450768,58.72,77524.17,0.0,0.98584,2e-05,1.01463]
[1777062455803,58.72,77521.85,0.0,0.98584,2e-05,1.0135]
[1777062456811,58.72,77510.87,0.0,0.9856,2e-05,1.02822]
[1777062457817,58.72,77510.38,0.0,0.98559,2e-05,1.02888]
[1777062463611,58.72,77509.56,0.0,0.98557,2e-05,1.02998]
[1777062468896,58.72,77513.57,0.0,0.98566,2e-05,1.02458]
[1777062474938,58.72,77513.84,0.0,0.98567,2e-05,1.02422]
[1777062479972,58.72,77513.53,0.0,0.98566,2e-05,1.02464]
[1777062485016,58.72,77515.04,0.0,0.98569,2e-05,1.02261]
[1777062489037,58.72,77509.75,0.0,0.98558,2e-05,1.02973]
[1777062494072,58.72,77512.0,0.0,0.98563,2e-05,1.02669]
[1777062499107,58.72,77514.37,0.0,0.98568,2e-05,1.02351]
[1777062504141,58.72,77515.8,0.0,0.98571,2e-05,1.02159]
[1777062509176,58.72,77517.92,0.0,0.98576,2e-05,1.01875]
[1777062514214,58.72,77526.05,0.0,0.98599,2e-05,1.00371]
[1777062515221,58.72,77538.67,0.0,0.98626,2e-05,0.98713]
[1777062516228,58.72,77541.66,0.0,0.98633,2e-05,0.98323]
[1777062518242,58.72,77545.62,0.0,0.98641,2e-05,0.97809]
[1777062523279,58.72,77541.15,0.0,0.98631,2e-05,0.98389]
[1777062528312,58.72,77540.84,0.0,0.98631,2e-05,0.9843]
[1777062533347,58.72,77543.22,0.0,0.98636,2e-05,0.9812]
[1777062537377,58.72,77549.76,0.0,0.9865,2e-05,0.97273]
[1777062542411,58.72,77552.52,0.0,0.98655,2e-05,0.96918]
[1777062551474,58.72,77556.08,0.0,0.98663,2e-05,0.96461]
[1777062556509,58.72,77557.01,0.0,0.98665,2e-05,0.96342]
[1777062560540,58.72,77550.85,0.0,0.98652,2e-05,0.97133]
[1777062561545,58.72,77543.88,0.0,0.98637,2e-05,0.98034]
[1777062562551,58.72,77543.19,0.0,0.98636,2e-05,0.98124]
[1777062567586,58.72,77542.57,0.0,0.98634,2e-05,0.98205]
[1777062572623,58.72,77544.01,0.0,0.98643,2e-05,0.97605]
[1777062577658,58.72,77540.72,0.0,0.98636,2e-05,0.98031]
[1777062580679,58.72,77538.27,0.0,0.98631,2e-05,0.9835]
[1777062585715,58.72,77538.96,0.0,0.98632,2e-05,0.9826]
[1777062590749,58.72,77539.96,0.0,0.98634,2e-05,0.9813]
[1777062595783,58.72,77541.87,0.0,0.98638,2e-05,0.97882]
[1777062600819,58.72,77541.98,0.0,0.98639,2e-05,0.97868]
[1777062604600,58.72,77547.13,0.0,0.9865,2e-05,0.97201]
[1777062609889,58.72,77544.74,0.0,0.98645,2e-05,0.9751]
[1777062614917,58.72,77543.6,0.0,0.98642,2e-05,0.97658]
[1777062619956,58.72,77543.06,0.0,0.98641,2e-05,0.97728]
[1777062627001,58.72,77541.66,0.0,0.98638,2e-05,0.97909]
[1777062632036,58.72,77539.79,0.0,0.9864,2e-05,0.97738]
[1777062637073,58.72,77543.36,0.0,0.98647,2e-05,0.97276]
[1777062642109,58.72,77545.21,0.0,0.98651,2e-05,0.97037]
[1777062647142,58.72,77549.44,0.0,0.9866,2e-05,0.96493]
[1777062652177,58.72,77550.92,0.0,0.98663,2e-05,0.96303]
[1777062658219,58.72,77553.83,0.0,0.98669,2e-05,0.95931]
[1777062663254,58.72,77555.88,0.0,0.98673,2e-05,0.95669]
[1777062665268,58.72,77564.26,0.0,0.9869,2e-05,0.94606]
[1777062667288,58.72,77568.34,0.0,0.98699,2e-05,0.94092]
[1777062672323,58.72,77564.13,0.0,0.9869,2e-05,0.94622]
[1777062678362,58.72,77565.02,0.0,0.98692,2e-05,0.9451]
[1777062683399,58.72,77565.69,0.0,0.98693,2e-05,0.94425]
[1777062688431,58.72,77567.07,0.0,0.98696,2e-05,0.94251]
[1777062693467,58.72,77567.85,0.0,0.98703,2e-05,0.9375]
[1777062696489,58.72,77560.55,0.0,0.98688,2e-05,0.9467]
[1777062697496,58.72,77555.2,0.0,0.98677,2e-05,0.95348]
[1777062702530,58.72,77555.34,0.0,0.98678,2e-05,0.95331]
[1777062707565,58.72,77555.41,0.0,0.98678,2e-05,0.95322]
[1777062711593,58.72,77547.7,0.0,0.98662,2e-05,0.96306]
[1777062712600,58.72,77548.87,0.0,0.98664,2e-05,0.96156]
[1777062717635,58.72,77548.47,0.0,0.98663,2e-05,0.96208]
[1777062722671,58.72,77547.29,0.0,0.98661,2e-05,0.96359]
[1777062727705,58.72,77548.5,0.0,0.98663,2e-05,0.96204]
[1777062733747,58.72,77551.58,0.0,0.9867,2e-05,0.9581]
[1777062738781,58.72,77550.42,0.0,0.98667,2e-05,0.95958]
[1777062743817,58.72,77550.71,0.0,0.98668,2e-05,0.95921]
[1777062745831,58.72,77560.26,0.0,0.98688,2e-05,0.94706]
[1777062746838,58.72,77566.9,0.0,0.98701,2e-05,0.93869]
[1777062747846,58.72,77566.6,0.0,0.98701,2e-05,0.93907]
[1777062751874,58.72,77563.07,0.0,0.98699,2e-05,0.93947]
[1777062757919,58.72,77561.87,0.0,0.98696,2e-05,0.94098]
[1777062762952,58.72,77564.37,0.0,0.98701,2e-05,0.93784]
[1777062763958,58.72,77576.89,0.0,0.98727,2e-05,0.92222]
[1777062764965,58.72,77578.41,0.0,0.9873,2e-05,0.92034]
[1777062770001,58.72,77570.98,0.0,0.98715,2e-05,0.92956]
[1777062771012,58.72,77562.74,0.0,0.98698,2e-05,0.93989]
[1777062772014,58.72,77558.03,0.0,0.98688,2e-05,0.94583]
[1777062777050,58.72,77561.4,0.0,0.98695,2e-05,0.94157]
[1777062782088,58.72,77561.66,0.0,0.98696,2e-05,0.94125]
[1777062787121,58.72,77561.13,0.0,0.98695,2e-05,0.94192]
[1777062792928,58.72,77562.4,0.0,0.98697,2e-05,0.94032]
[1777062798202,58.72,77565.54,0.0,0.98704,2e-05,0.93637]
[1777062803234,58.72,77565.16,0.0,0.98703,2e-05,0.93685]
[1777062808267,58.72,77565.42,0.0,0.98704,2e-05,0.93652]
[1777062813302,58.72,77562.48,0.0,0.98703,2e-05,0.93618]
[1777062819345,58.72,77562.3,0.0,0.98703,2e-05,0.9364]
[1777062824382,58.72,77563.05,0.0,0.98704,2e-05,0.93546]
[1777062829414,58.72,77565.88,0.0,0.9871,2e-05,0.93192]
[1777062834450,58.72,77566.56,0.0,0.98711,2e-05,0.93107]
[1777062839484,58.72,77567.09,0.0,0.98712,2e-05,0.93041]
[1777062844522,58.72,77567.26,0.0,0.98713,2e-05,0.93019]
[1777062845530,58.72,77559.63,0.0,0.98697,2e-05,0.93976]
[1777062850564,58.72,77563.23,0.0,0.98704,2e-05,0.93524]
[1777062855597,58.72,77563.9,0.0,0.98706,2e-05,0.9344]
[1777062860633,58.72,77564.31,0.0,0.98707,2e-05,0.93388]
[1777062865669,58.72,77564.64,0.0,0.98707,2e-05,0.93347]
[1777062870704,58.72,77566.2,0.0,0.9871,2e-05,0.93152]
[1777062875739,58.72,77566.68,0.0,0.98717,2e-05,0.9269]
[1777062880774,58.72,77564.26,0.0,0.98712,2e-05,0.92992]
[1777062885808,58.72,77564.59,0.0,0.98713,2e-05,0.92951]
[1777062892857,58.72,77564.81,0.0,0.98713,2e-05,0.92923]
[1777062898901,58.72,77565.78,0.0,0.98715,2e-05,0.92802]
[1777062903936,58.72,77567.87,0.0,0.98719,2e-05,0.92542]
[1777062909979,58.72,77567.83,0.0,0.98719,2e-05,0.92547]
[1777062917028,58.72,77569.06,0.0,0.98722,2e-05,0.92394]
[1777062922063,58.72,77568.96,0.0,0.98721,2e-05,0.92406]
[1777062926091,58.72,77579.5,0.0,0.98742,2e-05,0.91104]
[1777062927097,58.72,77582.76,0.0,0.98749,2e-05,0.90704]
[1777062932133,58.72,77582.78,0.0,0.98754,2e-05,0.90306]
[1777062937169,58.72,77584.2,0.0,0.98757,2e-05,0.90133]
[1777062943210,58.72,77581.67,0.0,0.98752,2e-05,0.90442]
[1777062949257,58.72,77579.67,0.0,0.98748,2e-05,0.90687]
[1777062955295,58.72,77578.87,0.0,0.98746,2e-05,0.90785]
[1777062960331,58.72,77577.92,0.0,0.98745,2e-05,0.90901]
[1777062964358,58.72,77583.96,0.0,0.98756,2e-05,0.90162]
[1777062965366,58.72,77591.2,0.0,0.98771,2e-05,0.89283]
[1777062966373,58.72,77592.08,0.0,0.98772,2e-05,0.89177]
[1777062971408,58.72,77588.49,0.0,0.98765,2e-05,0.89612]
[1777062976444,58.72,77588.4,0.0,0.98765,2e-05,0.89622]
[1777062981479,58.72,77592.64,0.0,0.98773,2e-05,0.89109]
[1777062985508,58.72,77604.5,0.0,0.98796,2e-05,0.87686]
[1777062989535,58.72,77618.49,0.0,0.98823,2e-05,0.86031]
[1777062995581,58.72,77620.7,0.0,0.98832,2e-05,0.85391]
[1777063000615,58.72,77625.0,0.0,0.9884,2e-05,0.8489]
[1777063005650,58.72,77626.27,0.0,0.98842,2e-05,0.84743]
[1777063010687,58.72,77654.8,0.0,0.98894,2e-05,0.81485]
[1777063015721,58.72,77652.98,0.0,0.9889,2e-05,0.81689]
[1777063020757,58.72,77654.62,0.0,0.98893,2e-05,0.81505]
[1777063026802,58.72,77656.1,0.0,0.98896,2e-05,0.81339]
[1777063031835,58.72,77656.44,0.0,0.98896,2e-05,0.81301]
[1777063036869,58.72,77656.64,0.0,0.98897,2e-05,0.81278]
[1777063041905,58.72,77657.96,0.0,0.98899,2e-05,0.8113]
[1777063046939,58.72,77651.69,0.0,0.98888,2e-05,0.81835]
[1777063048953,58.72,77642.8,0.0,0.98872,2e-05,0.82842]
[1777063050968,58.72,77634.91,0.0,0.98858,2e-05,0.83745]
[1777063057009,58.72,77633.58,0.0,0.9886,2e-05,0.83522]
[1777063062047,58.72,77631.85,0.0,0.98857,2e-05,0.83721]
[1777063068086,58.72,77632.87,0.0,0.98859,2e-05,0.83604]
[1777063073126,58.72,77632.52,0.0,0.98858,2e-05,0.83644]
[1777063078157,58.72,77632.26,0.0,0.98858,2e-05,0.83674]
[1777063082184,58.72,77640.57,0.0,0.98873,2e-05,0.82723]
[1777063083194,58.72,77647.33,0.0,0.98885,2e-05,0.81956]
[1777063088227,58.72,77647.56,0.0,0.98885,2e-05,0.8193]
[1777063092256,58.72,77641.84,0.0,0.98875,2e-05,0.82579]
[1777063097291,58.72,77640.4,0.0,0.98873,2e-05,0.82742]
[1777063102325,58.72,77637.76,0.0,0.98868,2e-05,0.83044]
[1777063108367,58.72,77637.13,0.0,0.98867,2e-05,0.83115]
[1777063112395,58.72,77633.18,0.0,0.98865,2e-05,0.83192]
[1777063113403,58.72,77627.97,0.0,0.98855,2e-05,0.8379]
[1777063117433,58.72,77633.56,0.0,0.98865,2e-05,0.83149]
[1777063122464,58.72,77632.71,0.0,0.98864,2e-05,0.83246]
[1777063127501,58.72,77633.39,0.0,0.98865,2e-05,0.83168]
[1777063132541,58.72,77630.69,0.0,0.9886,2e-05,0.83478]
[1777063137570,58.72,77630.69,0.0,0.9886,2e-05,0.83478]
[1777063139584,58.72,77639.85,0.0,0.98877,2e-05,0.82432]
[1777063140593,58.72,77641.85,0.0,0.9888,2e-05,0.82205]
[1777063145630,58.72,77642.72,0.0,0.98882,2e-05,0.82106]
[1777063150667,58.72,77640.89,0.0,0.98878,2e-05,0.82314]
[1777063155701,58.72,77640.77,0.0,0.98878,2e-05,0.82327]
[1777063158722,58.72,77633.99,0.0,0.98866,2e-05,0.831]
[1777063161743,58.72,77640.02,0.0,0.98877,2e-05,0.82413]
[1777063166778,58.72,77640.62,0.0,0.98878,2e-05,0.82344]
[1777063171814,58.72,77640.73,0.0,0.98883,2e-05,0.8196]
[1777063176849,58.72,77642.45,0.0,0.98886,2e-05,0.81765]
[1777063181883,58.72,77641.63,0.0,0.98885,2e-05,0.81858]
[1777063186918,58.72,77641.54,0.0,0.98884,2e-05,0.81868]
[1777063191953,58.72,77641.62,0.0,0.98885,2e-05,0.81859]
[1777063196988,58.72,77644.59,0.0,0.9889,2e-05,0.81524]
[1777063203828,58.72,77645.51,0.0,0.98892,2e-05,0.8142]
[1777063209074,58.72,77645.83,0.0,0.98892,2e-05,0.81384]
[1777063214109,58.72,77646.06,0.0,0.98893,2e-05,0.81359]
[1777063220151,58.72,77649.72,0.0,0.98899,2e-05,0.80948]
[1777063225187,58.72,77652.06,0.0,0.98903,2e-05,0.80686]
[1777063230222,58.72,77653.79,0.0,0.98906,2e-05,0.80493]
[1777063235258,58.72,77652.69,0.0,0.98909,2e-05,0.80248]
[1777063237274,58.72,77647.42,0.0,0.989,2e-05,0.80837]
[1777063238291,58.72,77642.37,0.0,0.98891,2e-05,0.81403]
[1777063239295,58.72,77631.66,0.0,0.98872,2e-05,0.82616]
[1777063240294,58.72,77621.0,0.0,0.98852,2e-05,0.83838]
[1777063242307,58.72,77614.69,0.0,0.98841,2e-05,0.84568]
[1777063247346,58.72,77614.34,0.0,0.9884,2e-05,0.84609]
[1777063248352,58.72,77628.07,0.0,0.98865,2e-05,0.83026]
[1777063253385,58.72,77628.5,0.0,0.98866,2e-05,0.82977]
[1777063260436,58.72,77626.06,0.0,0.98861,2e-05,0.83256]
[1777063265476,58.72,77625.05,0.0,0.9886,2e-05,0.83372]
[1777063270508,58.72,77628.05,0.0,0.98865,2e-05,0.83029]
[1777063275543,58.72,77630.52,0.0,0.9887,2e-05,0.82746]
[1777063280578,58.72,77631.1,0.0,0.98871,2e-05,0.8268]
[1777063285616,58.72,77631.92,0.0,0.98872,2e-05,0.82587]
[1777063290649,58.72,77634.65,0.0,0.98877,2e-05,0.82276]
[1777063292662,58.72,77631.15,0.0,0.98876,2e-05,0.823]
[1777063297698,58.72,77629.74,0.0,0.98873,2e-05,0.82461]
[1777063302733,58.72,77630.26,0.0,0.98874,2e-05,0.82402]
[1777063307768,58.72,77630.91,0.0,0.98875,2e-05,0.82328]
[1777063314603,58.72,77631.69,0.0,0.98877,2e-05,0.82239]
[1777063319855,58.72,77631.85,0.0,0.98877,2e-05,0.82221]
[1777063324889,58.72,77631.96,0.0,0.98877,2e-05,0.82208]
[1777063329925,58.72,77632.12,0.0,0.98877,2e-05,0.8219]
[1777063334959,58.72,77631.46,0.0,0.98876,2e-05,0.82265]
[1777063337774,58.72,77623.16,0.0,0.98861,2e-05,0.83213]
[1777063341002,58.72,77629.52,0.0,0.98873,2e-05,0.82486]
[1777063346036,58.72,77629.22,0.0,0.98872,2e-05,0.8252]
[1777063351072,58.72,77629.7,0.0,0.98878,2e-05,0.82091]
[1777063356107,58.72,77629.52,0.0,0.98878,2e-05,0.82112]
[1777063361142,58.72,77629.3,0.0,0.98877,2e-05,0.82137]
[1777063367183,58.72,77629.57,0.0,0.98878,2e-05,0.82106]
[1777063372219,58.72,77630.31,0.0,0.98879,2e-05,0.82022]
[1777063377253,58.72,77630.12,0.0,0.98879,2e-05,0.82044]
[1777063382289,58.72,77630.62,0.0,0.9888,2e-05,0.81987]
[1777063387323,58.72,77629.67,0.0,0.98878,2e-05,0.82095]
[1777063392358,58.72,77632.08,0.0,0.98882,2e-05,0.81822]
[1777063394372,58.72,77631.62,0.0,0.98881,2e-05,0.81874]
[1777063398401,58.72,77631.65,0.0,0.98881,2e-05,0.8187]
[1777063403435,58.72,77630.31,0.0,0.98879,2e-05,0.82022]
[1777063409477,58.72,77630.76,0.0,0.9888,2e-05,0.81971]
[1777063414512,58.72,77631.52,0.0,0.98886,2e-05,0.81512]
[1777063419547,58.72,77631.91,0.0,0.98887,2e-05,0.81468]
[1777063424582,58.72,77633.41,0.0,0.98889,2e-05,0.81299]
[1777063429621,58.72,77633.41,0.0,0.98889,2e-05,0.81299]
[1777063435660,58.72,77635.5,0.0,0.98893,2e-05,0.81064]
[1777063440695,58.72,77634.69,0.0,0.98892,2e-05,0.81155]
[1777063446739,58.72,77631.3,0.0,0.98886,2e-05,0.81537]
[1777063451773,58.72,77631.04,0.0,0.98885,2e-05,0.81566]
[1777063456808,58.72,77631.1,0.0,0.98885,2e-05,0.8156]
[1777063461843,58.72,77631.31,0.0,0.98886,2e-05,0.81536]
[1777063466878,58.72,77631.84,0.0,0.98887,2e-05,0.81476]
[1777063471913,58.72,77632.06,0.0,0.98892,2e-05,0.81079]
[1777063476949,58.72,77631.34,0.0,0.98891,2e-05,0.81161]
[1777063483997,58.72,77631.73,0.0,0.98891,2e-05,0.81117]
[1777063489034,58.72,77632.23,0.0,0.98892,2e-05,0.8106]
[1777063494072,58.72,77631.06,0.0,0.9889,2e-05,0.81192]
[1777063499106,58.72,77628.43,0.0,0.98885,2e-05,0.81489]
[1777063504144,58.72,77635.41,0.0,0.98898,2e-05,0.80703]
[1777063509180,58.72,77638.69,0.0,0.98904,2e-05,0.80336]
[1777063514215,58.72,77640.87,0.0,0.98908,2e-05,0.80093]
[1777063518243,58.72,77648.45,0.0,0.98921,2e-05,0.79253]
[1777063523277,58.72,77648.77,0.0,0.98921,2e-05,0.79217]
[1777063528313,58.72,77648.93,0.0,0.98922,2e-05,0.792]
[1777063534355,58.72,77649.29,0.0,0.98927,2e-05,0.78795]
[1777063536370,58.72,77656.98,0.0,0.9894,2e-05,0.77953]
[1777063538384,58.72,77662.04,0.0,0.98949,2e-05,0.77403]
[1777063539391,58.72,77653.68,0.0,0.98935,2e-05,0.78313]
[1777063544426,58.72,77651.35,0.0,0.98931,2e-05,0.78569]
[1777063549461,58.72,77648.75,0.0,0.98926,2e-05,0.78854]
[1777063555506,58.72,77646.92,0.0,0.98923,2e-05,0.79056]
[1777063565577,58.72,77645.96,0.0,0.98921,2e-05,0.79162]
[1777063570612,58.72,77644.17,0.0,0.98918,2e-05,0.7936]
[1777063575649,58.72,77643.95,0.0,0.98918,2e-05,0.79384]
[1777063585714,58.72,77644.14,0.0,0.98918,2e-05,0.79363]
[1777063590753,58.72,77645.59,0.0,0.98921,2e-05,0.79203]
[1777063592766,58.72,77639.96,0.0,0.98916,2e-05,0.79459]
[1777063597805,58.72,77641.57,0.0,0.98919,2e-05,0.7928]
[1777063602837,58.72,77642.3,0.0,0.9892,2e-05,0.792]
[1777063607871,58.72,77641.97,0.0,0.98919,2e-05,0.79236]
[1777063612907,58.72,77642.56,0.0,0.9892,2e-05,0.79171]
[1777063619743,58.72,77643.25,0.0,0.98921,2e-05,0.79095]
[1777063626001,58.72,77643.61,0.0,0.98922,2e-05,0.79055]
[1777063631035,58.72,77646.84,0.0,0.98928,2e-05,0.78699]
[1777063636069,58.72,77647.66,0.0,0.98929,2e-05,0.78609]
[1777063641104,58.72,77648.52,0.0,0.98931,2e-05,0.78515]
[1777063647146,58.72,77648.19,0.0,0.9893,2e-05,0.78551]
[1777063652180,58.72,77648.19,0.0,0.98935,2e-05,0.78187]
[1777063657221,58.72,77647.91,0.0,0.98934,2e-05,0.78218]
[1777063668293,58.72,77648.53,0.0,0.98935,2e-05,0.7815]
[1777063674336,58.72,77649.01,0.0,0.98936,2e-05,0.78097]
[1777063680168,58.72,77649.35,0.0,0.98937,2e-05,0.7806]
[1777063685412,58.72,77654.66,0.0,0.98946,2e-05,0.77482]
[1777063690454,58.72,77660.4,0.0,0.98956,2e-05,0.7686]
[1777063692461,58.72,77653.62,0.0,0.98944,2e-05,0.77595]
[1777063694476,58.72,77647.7,0.0,0.98934,2e-05,0.78241]
[1777063699519,58.72,77644.72,0.0,0.98929,2e-05,0.78567]
[1777063703548,58.72,77635.1,0.0,0.98912,2e-05,0.7963]
[1777063709589,58.72,77635.05,0.0,0.98912,2e-05,0.79636]
[1777063715632,58.72,77637.88,0.0,0.98922,2e-05,0.78955]
[1777063720672,58.72,77639.74,0.0,0.98925,2e-05,0.7875]
[1777063725701,58.72,77633.06,0.0,0.98913,2e-05,0.79488]
[1777063732750,58.72,77634.18,0.0,0.98915,2e-05,0.79364]
[1777063739799,58.72,77634.9,0.0,0.98916,2e-05,0.79284]
[1777063745841,58.72,77636.56,0.0,0.98919,2e-05,0.791]
[1777063751884,58.72,77634.92,0.0,0.98917,2e-05,0.79282]
[1777063754904,58.72,77639.92,0.0,0.98925,2e-05,0.7873]
[1777063760946,58.72,77640.4,0.0,0.98926,2e-05,0.78677]
[1777063765981,58.72,77644.77,0.0,0.98934,2e-05,0.78197]
[1777063771016,58.72,77645.15,0.0,0.98939,2e-05,0.77792]
[1777063776050,58.72,77645.03,0.0,0.98939,2e-05,0.77805]
[1777063781088,58.72,77640.39,0.0,0.98931,2e-05,0.78313]
[1777063786121,58.72,77640.78,0.0,0.98932,2e-05,0.7827]
[1777063791158,58.72,77644.56,0.0,0.98938,2e-05,0.77856]
[1777063800220,58.72,77644.02,0.0,0.98937,2e-05,0.77915]
[1777063805255,58.72,77639.83,0.0,0.9893,2e-05,0.78374]
[1777063810290,58.72,77639.97,0.0,0.9893,2e-05,0.78359]
[1777063815326,58.72,77639.91,0.0,0.9893,2e-05,0.78365]
[1777063821154,58.72,77640.06,0.0,0.9893,2e-05,0.78349]
[1777063829432,58.72,77644.9,0.0,0.98939,2e-05,0.77819]
[1777063834462,58.72,77643.53,0.0,0.98941,2e-05,0.77605]
[1777063841296,58.72,77643.22,0.0,0.98941,2e-05,0.77639]
[1777063846547,58.72,77642.43,0.0,0.98939,2e-05,0.77725]
[1777063847553,58.72,77636.35,0.0,0.98929,2e-05,0.78391]
[1777063854602,58.72,77633.65,0.0,0.98924,2e-05,0.78688]
[1777063859637,58.72,77633.55,0.0,0.98924,2e-05,0.78699]
[1777063864672,58.72,77635.45,0.0,0.98927,2e-05,0.7849]
[1777063869707,58.72,77641.46,0.0,0.98938,2e-05,0.77831]
[1777063874748,58.72,77641.72,0.0,0.98938,2e-05,0.77803]
[1777063876756,58.72,77649.71,0.0,0.98952,2e-05,0.76934]
[1777063881796,58.72,77651.36,0.0,0.98955,2e-05,0.76756]
[1777063887833,58.72,77652.0,0.0,0.98956,2e-05,0.76687]
[1777063892869,58.72,77652.26,0.0,0.98961,2e-05,0.76299]
[1777063897906,58.72,77652.77,0.0,0.98962,2e-05,0.76244]
[1777063902939,58.72,77657.4,0.0,0.98969,2e-05,0.75748]
[1777063905960,58.72,77665.81,0.0,0.98984,2e-05,0.74853]
[1777063910994,58.72,77664.05,0.0,0.98981,2e-05,0.75039]
[1777063916030,58.72,77657.84,0.0,0.9897,2e-05,0.757]
[1777063922072,58.72,77659.8,0.0,0.98974,2e-05,0.75491]
[1777063927106,58.72,77660.41,0.0,0.98975,2e-05,0.75426]
[1777063932141,58.72,77662.7,0.0,0.98978,2e-05,0.75183]
[1777063937176,58.72,77662.79,0.0,0.98979,2e-05,0.75173]
[1777063942211,58.72,77661.7,0.0,0.98977,2e-05,0.75289]
[1777063947245,58.72,77658.32,0.0,0.98971,2e-05,0.75649]
[1777063952282,58.72,77655.94,0.0,0.98972,2e-05,0.75546]
[1777063959329,58.72,77655.96,0.0,0.98972,2e-05,0.75544]
[1777063964365,58.72,77655.24,0.0,0.98971,2e-05,0.75621]
[1777063969402,58.72,77656.34,0.0,0.98972,2e-05,0.75503]
[1777063974436,58.72,77659.16,0.0,0.98977,2e-05,0.75203]
[1777063979473,58.72,77659.53,0.0,0.98978,2e-05,0.75163]
[1777063985513,58.72,77659.44,0.0,0.98978,2e-05,0.75173]
[1777063990549,58.72,77660.65,0.0,0.9898,2e-05,0.75044]
[1777063995588,58.72,77661.31,0.0,0.98981,2e-05,0.74974]
[1777064000618,58.72,77661.24,0.0,0.98981,2e-05,0.74982]
[1777064006661,58.72,77661.18,0.0,0.9898,2e-05,0.74988]
[1777064012492,58.72,77660.07,0.0,0.98983,2e-05,0.7475]
[1777064017738,58.72,77661.37,0.0,0.98985,2e-05,0.74613]
[1777064022772,58.72,77661.95,0.0,0.98986,2e-05,0.74551]
[1777064027808,58.72,77660.42,0.0,0.98984,2e-05,0.74713]
[1777064029822,58.72,77653.9,0.0,0.98973,2e-05,0.75406]
[1777064034857,58.72,77648.5,0.0,0.98964,2e-05,0.75983]
[1777064039892,58.72,77649.6,0.0,0.98966,2e-05,0.75865]
[1777064044928,58.72,77647.58,0.0,0.98962,2e-05,0.76082]
[1777064050970,58.72,77648.59,0.0,0.98964,2e-05,0.75974]
[1777064056004,58.72,77647.58,0.0,0.98962,2e-05,0.76082]
[1777064061039,58.72,77647.77,0.0,0.98963,2e-05,0.76062]
[1777064066084,58.72,77647.92,0.0,0.98963,2e-05,0.76046]
[1777064072124,58.72,77647.75,0.0,0.98967,2e-05,0.75705]
[1777064077159,58.72,77648.56,0.0,0.98969,2e-05,0.75618]
[1777064082194,58.72,77652.08,0.0,0.98975,2e-05,0.75242]
[1777064087229,58.72,77653.57,0.0,0.98977,2e-05,0.75084]
[1777064092267,58.72,77654.48,0.0,0.98979,2e-05,0.74987]
[1777064098306,58.72,77657.52,0.0,0.98984,2e-05,0.74665]
[1777064103343,58.72,77660.09,0.0,0.98988,2e-05,0.74393]
[1777064108375,58.72,77660.54,0.0,0.98989,2e-05,0.74345]
[1777064113416,58.72,77657.08,0.0,0.98983,2e-05,0.74711]
[1777064118446,58.72,77656.78,0.0,0.98982,2e-05,0.74743]
[1777064124490,58.72,77656.3,0.0,0.98982,2e-05,0.74794]
[1777064129523,58.72,77655.73,0.0,0.98981,2e-05,0.74854]
[1777064135565,58.72,77656.26,0.0,0.98986,2e-05,0.74442]
[1777064138585,58.72,77663.46,0.0,0.98998,2e-05,0.73685]
[1777064143623,58.72,77665.46,0.0,0.99002,2e-05,0.73475]
[1777064148659,58.72,77667.85,0.0,0.99005,2e-05,0.73226]
[1777064153694,58.72,77668.15,0.0,0.99006,2e-05,0.73195]
[1777064158731,58.72,77669.32,0.0,0.99008,2e-05,0.73073]
[1777064163764,58.72,77668.84,0.0,0.99007,2e-05,0.73123]
[1777064166786,58.72,77674.62,0.0,0.99016,2e-05,0.72523]
[1777064167792,58.72,77679.82,0.0,0.99025,2e-05,0.71987]
[1777064173625,58.72,77678.8,0.0,0.99023,2e-05,0.72092]
[1777064181891,58.72,77682.24,0.0,0.99029,2e-05,0.71738]
[1777064188939,58.72,77684.37,0.0,0.99032,2e-05,0.7152]
[1777064193979,58.72,77682.14,0.0,0.99033,2e-05,0.71403]
[1777064194983,58.72,77694.55,0.0,0.99053,2e-05,0.70144]
[1777064195990,58.72,77708.3,0.0,0.99074,2e-05,0.68771]
[1777064198004,58.72,77701.94,0.0,0.99064,2e-05,0.69403]
[1777064203837,58.72,77722.32,0.0,0.99095,2e-05,0.67393]
[1777064205053,58.72,77715.64,0.0,0.99085,2e-05,0.68047]
[1777064210087,58.72,77717.62,0.0,0.99088,2e-05,0.67853]
[1777064215126,58.72,77712.94,0.0,0.99081,2e-05,0.68312]
[1777064221165,58.72,77709.57,0.0,0.99076,2e-05,0.68645]
[1777064226200,58.72,77714.61,0.0,0.99084,2e-05,0.68148]
[1777064227209,58.72,77721.13,0.0,0.99094,2e-05,0.67509]
[1777064228214,58.72,77728.76,0.0,0.99105,1e-05,0.66768]
[1777064233249,58.72,77731.88,0.0,0.9911,1e-05,0.66467]
[1777064236271,58.72,77726.65,0.0,0.99102,1e-05,0.66973]
[1777064241306,58.72,77723.74,0.0,0.99098,2e-05,0.67255]
[1777064245339,58.72,77718.14,0.0,0.99089,2e-05,0.67802]
[1777064250375,58.72,77719.46,0.0,0.99091,2e-05,0.67672]
[1777064253407,58.72,77726.58,0.0,0.99106,1e-05,0.66649]
[1777064258441,58.72,77730.19,0.0,0.99111,1e-05,0.66301]
[1777064263477,58.72,77732.13,0.0,0.99114,1e-05,0.66115]
[1777064268511,58.72,77729.49,0.0,0.9911,1e-05,0.66368]
[1777064273546,58.72,77728.43,0.0,0.99109,1e-05,0.6647]
[1777064278583,58.72,77737.78,0.0,0.99123,1e-05,0.65574]
[1777064279590,58.72,77732.63,0.0,0.99115,1e-05,0.66067]
[1777064282627,58.72,77750.79,0.0,0.99142,1e-05,0.64344]
[1777064283620,58.72,77755.89,0.0,0.99149,1e-05,0.63867]
[1777064288652,58.72,77752.05,0.0,0.99143,1e-05,0.64226]
[1777064290666,58.72,77744.2,0.0,0.99132,1e-05,0.64965]
[1777064291673,58.72,77737.3,0.0,0.99122,1e-05,0.6562]
[1777064292680,58.72,77736.78,0.0,0.99121,1e-05,0.6567]
[1777064297715,58.72,77737.15,0.0,0.99122,1e-05,0.65634]
[1777064302752,58.72,77740.27,0.0,0.99126,1e-05,0.65337]
[1777064307786,58.72,77742.39,0.0,0.99129,1e-05,0.65136]
[1777064313828,58.72,77742.58,0.0,0.99134,1e-05,0.64794]
[1777064319870,58.72,77742.51,0.0,0.99134,1e-05,0.648]
[1777064324905,58.72,77744.53,0.0,0.99137,1e-05,0.6461]
[1777064329940,58.72,77749.0,0.0,0.99143,1e-05,0.6419]
[1777064334975,58.72,77746.4,0.0,0.99139,1e-05,0.64434]
[1777064340037,58.72,77744.75,0.0,0.99137,1e-05,0.64589]
[1777064348067,58.72,77741.04,0.0,0.99132,1e-05,0.64939]
[1777064353102,58.72,77735.78,0.0,0.99124,1e-05,0.65438]
[1777064354891,58.72,77714.99,0.0,0.99093,2e-05,0.67443]
[1777064355117,58.72,77714.99,0.0,0.99093,2e-05,0.67443]
[1777064360151,58.72,77714.46,0.0,0.99092,2e-05,0.67494]
[1777064365190,58.72,77713.97,0.0,0.99091,2e-05,0.67542]
[1777064370222,58.72,77711.43,0.0,0.99088,2e-05,0.67791]
[1777064375032,58.72,77716.99,0.0,0.991,2e-05,0.66915]
[1777064380067,58.72,77719.02,0.0,0.99103,1e-05,0.66719]
[1777064385326,58.72,77718.65,0.0,0.99103,1e-05,0.66754]
[1777064390363,58.72,77718.51,0.0,0.99103,1e-05,0.66768]
[1777064396404,58.72,77717.88,0.0,0.99102,2e-05,0.66829]
[1777064401443,58.72,77717.92,0.0,0.99102,2e-05,0.66825]
[1777064403456,58.72,77712.6,0.0,0.99094,2e-05,0.67342]
[1777064407483,58.72,77706.29,0.0,0.99084,2e-05,0.6796]
[1777064409497,58.72,77696.07,0.0,0.99068,2e-05,0.68971]
[1777064414534,58.72,77701.07,0.0,0.99076,2e-05,0.68475]
[1777064421354,58.72,77702.28,0.0,0.99078,2e-05,0.68355]
[1777064429636,58.72,77702.33,0.0,0.99078,2e-05,0.6835]
[1777064434672,58.72,77702.12,0.0,0.99082,2e-05,0.68035]
[1777064439713,58.72,77701.15,0.0,0.99081,2e-05,0.6813]
[1777064444742,58.72,77699.13,0.0,0.99078,2e-05,0.68329]
[1777064449779,58.72,77699.52,0.0,0.99078,2e-05,0.68291]
[1777064454814,58.72,77703.6,0.0,0.99084,2e-05,0.67889]
[1777064460857,58.72,77704.04,0.0,0.99085,2e-05,0.67846]
[1777064465891,58.72,77702.54,0.0,0.99083,2e-05,0.67993]
[1777064468912,58.72,77696.65,0.0,0.99074,2e-05,0.68575]
[1777064473946,58.72,77696.09,0.0,0.99073,2e-05,0.6863]
[1777064476969,58.72,77694.92,0.0,0.99071,2e-05,0.68746]
[1777064481779,58.72,77695.32,0.0,0.99072,2e-05,0.68707]
[1777064491849,58.72,77695.71,0.0,0.99077,2e-05,0.6833]
[1777064498117,58.72,77698.92,0.0,0.99082,2e-05,0.68013]
[1777064503149,58.72,77698.1,0.0,0.9908,2e-05,0.68094]
[1777064511992,58.72,77695.08,0.0,0.99076,2e-05,0.68392]
[1777064522062,58.72,77694.74,0.0,0.99075,2e-05,0.68426]
[1777064532132,58.72,77695.67,0.0,0.99077,2e-05,0.68334]
[1777064542205,58.72,77694.84,0.0,0.99075,2e-05,0.68416]
[1777064546452,58.72,77700.12,0.0,0.99083,2e-05,0.67895]
[1777064551485,58.72,77705.27,0.0,0.99096,2e-05,0.67056]
[1777064562357,58.72,77705.08,0.0,0.99095,2e-05,0.67075]
[1777064572427,58.72,77705.51,0.0,0.99096,2e-05,0.67033]
[1777064579681,58.72,77705.56,0.0,0.99096,2e-05,0.67028]
[1777064585723,58.72,77707.14,0.0,0.99099,2e-05,0.66874]
[1777064591765,58.72,77708.02,0.0,0.991,2e-05,0.66789]
[1777064592773,58.72,77713.57,0.0,0.99108,1e-05,0.66252]
[1777064593779,58.72,77716.58,0.0,0.99113,1e-05,0.65962]
[1777064595794,58.72,77708.43,0.0,0.991,2e-05,0.66749]
[1777064601835,58.72,77707.89,0.0,0.991,2e-05,0.66801]
[1777064606870,58.72,77701.96,0.0,0.99091,2e-05,0.67379]
[1777064612912,58.72,77702.06,0.0,0.99095,2e-05,0.67035]
[1777064622777,58.72,77702.8,0.0,0.99096,2e-05,0.66963]
[1777064628019,58.72,77704.36,0.0,0.99099,2e-05,0.66811]
[1777064638084,58.72,77704.38,0.0,0.99099,2e-05,0.66809]
[1777064648155,58.72,77705.03,0.0,0.991,2e-05,0.66746]
[1777064656215,58.72,77704.56,0.0,0.99099,2e-05,0.66792]
[1777064661251,58.72,77698.62,0.0,0.9909,2e-05,0.67371]
[1777064668300,58.72,77698.34,0.0,0.9909,2e-05,0.67398]
[1777064674341,58.72,77698.02,0.0,0.99093,2e-05,0.67095]
[1777064683203,58.72,77697.1,0.0,0.99092,2e-05,0.67184]
[1777064693273,58.72,77697.25,0.0,0.99092,2e-05,0.6717]
[1777064695490,58.72,77709.11,0.0,0.9911,1e-05,0.6602]
[1777064696496,58.72,77730.18,0.0,0.99141,1e-05,0.64017]
[1777064703343,58.72,77733.74,0.0,0.99146,1e-05,0.63683]
[1777064710594,58.72,77738.54,0.0,0.99153,1e-05,0.63236]
[1777064715628,58.72,77739.87,0.0,0.99155,1e-05,0.63113]
[1777064719657,58.72,77754.24,0.0,0.99175,1e-05,0.61791]
[1777064724691,58.72,77755.84,0.0,0.99178,1e-05,0.61646]
[1777064729728,58.72,77757.75,0.0,0.9918,1e-05,0.61472]
[1777064734764,58.72,77756.8,0.0,0.99183,1e-05,0.61244]
[1777064737784,58.72,77749.69,0.0,0.99173,1e-05,0.6189]
[1777064742819,58.72,77751.11,0.0,0.99175,1e-05,0.61761]
[1777064748861,58.72,77744.48,0.0,0.99166,1e-05,0.62367]
[1777064753895,58.72,77728.17,0.0,0.99142,1e-05,0.63881]
[1777064759939,58.72,77724.31,0.0,0.99137,1e-05,0.64244]
[1777064762959,58.72,77730.92,0.0,0.99146,1e-05,0.63624]
[1777064769000,58.72,77731.78,0.0,0.99148,1e-05,0.63544]
[1777064774037,58.72,77732.53,0.0,0.99149,1e-05,0.63474]
[1777064781085,58.72,77730.53,0.0,0.99146,1e-05,0.6366]
[1777064783098,58.72,77735.95,0.0,0.99154,1e-05,0.63155]
[1777064785112,58.72,77738.14,0.0,0.99157,1e-05,0.62952]
[1777064790151,58.72,77736.85,0.0,0.99155,1e-05,0.63072]
[1777064793973,58.72,77731.81,0.0,0.99152,1e-05,0.63219]
[1777064803245,58.72,77734.71,0.0,0.99156,1e-05,0.62949]
[1777064808279,58.72,77725.99,0.0,0.99143,1e-05,0.63762]
[1777064809285,58.72,77723.52,0.0,0.9914,1e-05,0.63994]
[1777064814348,58.72,77720.78,0.0,0.99136,1e-05,0.64251]
[1777064816348,58.72,77713.05,0.0,0.99125,1e-05,0.64984]
[1777064818366,58.72,77707.65,0.0,0.99117,1e-05,0.65499]
[1777064824188,58.72,77706.48,0.0,0.99115,1e-05,0.65611]
[1777064829437,58.72,77706.67,0.0,0.99115,1e-05,0.65593]
[1777064835481,58.72,77706.59,0.0,0.99115,1e-05,0.65601]
[1777064838501,58.72,77701.32,0.0,0.99107,2e-05,0.66108]
[1777064843536,58.72,77708.13,0.0,0.99117,1e-05,0.65453]
[1777064850583,58.72,77707.5,0.0,0.99116,1e-05,0.65513]
[1777064858639,58.72,77706.38,0.0,0.99119,1e-05,0.65291]
[1777064864468,58.72,77706.33,0.0,0.99119,1e-05,0.65295]
[1777064869717,58.72,77705.93,0.0,0.99118,1e-05,0.65334]
[1777064874752,58.72,77705.56,0.0,0.99118,1e-05,0.65369]
[1777064881800,58.72,77704.05,0.0,0.99116,1e-05,0.65514]
[1777064890864,58.72,77704.09,0.0,0.99116,1e-05,0.6551]
[1777064900930,58.72,77704.23,0.0,0.99116,1e-05,0.65497]
[1777064907983,58.72,77704.25,0.0,0.99116,1e-05,0.65495]
[1777064913019,58.72,77704.21,0.0,0.9912,1e-05,0.65168]
[1777064918054,58.72,77705.74,0.0,0.99122,1e-05,0.65022]
[1777064923088,58.72,77706.06,0.0,0.99123,1e-05,0.64992]
[1777064929130,58.72,77707.8,0.0,0.99125,1e-05,0.64826]
[1777064934164,58.72,77706.87,0.0,0.99124,1e-05,0.64915]
[1777064940207,58.72,77707.21,0.0,0.99125,1e-05,0.64882]
[1777064948262,58.72,77707.47,0.0,0.99125,1e-05,0.64858]
[1777064954305,58.72,77707.6,0.0,0.99125,1e-05,0.64845]
[1777064959344,58.72,77707.75,0.0,0.99125,1e-05,0.64831]
[1777064961358,58.72,77712.9,0.0,0.99133,1e-05,0.64343]
[1777064967401,58.72,77711.8,0.0,0.99131,1e-05,0.64447]
[1777064972435,58.72,77711.68,0.0,0.99135,1e-05,0.64131]
[1777064985522,58.72,77710.62,0.0,0.99134,1e-05,0.64231]
[1777064990562,58.72,77711.08,0.0,0.99135,1e-05,0.64188]
[1777064996604,58.72,77709.73,0.0,0.99133,1e-05,0.64315]
[1777065001640,58.72,77709.22,0.0,0.99132,1e-05,0.64364]
[1777065007681,58.72,77709.57,0.0,0.99132,1e-05,0.64331]
[1777065015535,58.72,77705.32,0.0,0.99126,1e-05,0.64733]
[1777065020769,58.72,77705.32,0.0,0.99126,1e-05,0.64733]
[1777065030839,58.72,77706.18,0.0,0.99127,1e-05,0.64652]
[1777065035876,58.72,77706.82,0.0,0.99133,1e-05,0.64263]
[1777065045745,58.72,77703.06,0.0,0.99127,1e-05,0.6462]
[1777065055816,58.72,77703.37,0.0,0.99127,1e-05,0.6459]
[1777065064076,58.72,77702.04,0.0,0.99125,1e-05,0.64717]
[1777065070117,58.72,77702.4,0.0,0.99126,1e-05,0.64682]
[1777065075152,58.72,77703.57,0.0,0.99128,1e-05,0.64571]
[1777065080187,58.72,77706.16,0.0,0.99132,1e-05,0.64326]
[1777065085222,58.72,77704.48,0.0,0.99129,1e-05,0.64485]
[1777065095291,58.72,77705.57,0.0,0.99135,1e-05,0.64054]
[1777065100326,58.72,77706.41,0.0,0.99136,1e-05,0.63975]
[1777065106368,58.72,77707.18,0.0,0.99137,1e-05,0.63902]
[1777065113419,58.72,77707.48,0.0,0.99138,1e-05,0.63874]
[1777065125504,58.72,77707.46,0.0,0.99138,1e-05,0.63876]
[1777065132554,58.72,77709.1,0.0,0.9914,1e-05,0.63722]
[1777065133561,58.72,77718.21,0.0,0.99153,1e-05,0.62871]
[1777065134566,58.72,77723.69,0.0,0.99161,1e-05,0.62364]
[1777065135573,58.72,77724.85,0.0,0.99163,1e-05,0.62257]
[1777065139601,58.72,77728.45,0.0,0.99168,1e-05,0.61926]
[1777065145643,58.72,77728.97,0.0,0.99169,1e-05,0.61878]
[1777065152692,58.72,77731.22,0.0,0.99176,1e-05,0.61354]
[1777065159740,58.72,77734.02,0.0,0.9918,1e-05,0.61099]
[1777065161755,58.72,77740.15,0.0,0.99188,1e-05,0.60545]
[1777065166795,58.72,77741.94,0.0,0.99191,1e-05,0.60384]
[1777065171839,58.72,77743.13,0.0,0.99193,1e-05,0.60277]
[1777065176876,58.72,77741.82,0.0,0.99191,1e-05,0.60395]
[1777065181910,58.72,77741.78,0.0,0.99191,1e-05,0.60398]
[1777065186970,58.72,77740.46,0.0,0.99189,1e-05,0.60517]
[1777065188981,58.72,77732.78,0.0,0.99178,1e-05,0.61212]
[1777065191997,58.72,77726.71,0.0,0.9917,1e-05,0.61766]
[1777065197035,58.72,77723.48,0.0,0.99165,1e-05,0.62062]
[1777065204082,58.72,77723.99,0.0,0.99166,1e-05,0.62015]
[1777065209117,58.72,77721.48,0.0,0.99162,1e-05,0.62246]
[1777065214153,58.72,77720.28,0.0,0.99165,1e-05,0.62036]
[1777065221201,58.72,77717.63,0.0,0.99161,1e-05,0.6228]
[1777065226237,58.72,77714.39,0.0,0.99156,1e-05,0.6258]
[1777065231271,58.72,77714.99,0.0,0.99157,1e-05,0.62524]
[1777065237315,58.72,77714.18,0.0,0.99156,1e-05,0.62599]
[1777065244367,58.72,77713.03,0.0,0.99154,1e-05,0.62706]
[1777065251417,58.72,77710.13,0.0,0.9915,1e-05,0.62976]
[1777065255447,58.72,77677.08,0.0,0.99101,2e-05,0.66117]
[1777065256454,58.72,77671.44,0.0,0.99093,2e-05,0.66666]
[1777065257460,58.72,77672.5,0.0,0.99094,2e-05,0.66563]
[1777065261569,58.72,77645.01,0.0,0.99051,2e-05,0.69289]
[1777065262533,58.72,77626.07,0.0,0.99021,2e-05,0.7122]
[1777065267571,58.72,77629.29,0.0,0.99026,2e-05,0.70888]
[1777065269586,58.72,77611.5,0.0,0.98997,2e-05,0.72735]
[1777065270592,58.72,77595.36,0.0,0.98969,2e-05,0.74445]
[1777065275628,58.72,77597.64,0.0,0.98978,2e-05,0.73839]
[1777065279660,58.72,77590.29,0.0,0.98965,2e-05,0.74623]
[1777065281676,58.72,77584.3,0.0,0.98955,2e-05,0.75268]
[1777065286707,58.72,77585.68,0.0,0.98957,2e-05,0.75119]
[1777065295771,58.72,77585.72,0.0,0.98958,2e-05,0.75115]
[1777065301812,58.72,77588.03,0.0,0.98962,2e-05,0.74866]
[1777065306848,58.72,77589.43,0.0,0.98964,2e-05,0.74716]
[1777065311883,58.72,77591.04,0.0,0.98967,2e-05,0.74543]
[1777065316921,58.72,77592.25,0.0,0.98969,2e-05,0.74414]
[1777065323972,58.72,77592.68,0.0,0.9897,2e-05,0.74368]
[1777065329007,58.72,77592.59,0.0,0.98969,2e-05,0.74377]
[1777065334040,58.72,77595.83,0.0,0.9898,2e-05,0.73669]
[1777065336052,58.72,77595.95,0.0,0.9898,2e-05,0.73656]
[1777065341087,58.72,77602.45,0.0,0.98991,2e-05,0.72969]
[1777065343102,58.72,77603.66,0.0,0.98993,2e-05,0.72842]
[1777065350153,58.72,77603.69,0.0,0.98993,2e-05,0.72838]
[1777065357991,58.72,77603.03,0.0,0.98992,2e-05,0.72908]
[1777065365258,58.72,77602.02,0.0,0.9899,2e-05,0.73014]
[1777065371303,58.72,77596.87,0.0,0.98982,2e-05,0.73559]
[1777065376341,58.72,77597.91,0.0,0.98983,2e-05,0.73449]
[1777065380370,58.72,77591.78,0.0,0.98973,2e-05,0.741]
[1777065385422,58.72,77588.03,0.0,0.98966,2e-05,0.74501]
[1777065391447,58.72,77584.96,0.0,0.98966,2e-05,0.74465]
[1777065396481,58.72,77584.97,0.0,0.98966,2e-05,0.74464]
[1777065406548,58.72,77584.9,0.0,0.98966,2e-05,0.74471]
[1777065411589,58.72,77584.93,0.0,0.98966,2e-05,0.74468]
[1777065418429,58.72,77582.33,0.0,0.98961,2e-05,0.74747]
[1777065423670,58.72,77582.33,0.0,0.98961,2e-05,0.74747]
[1777065428705,58.72,77582.73,0.0,0.98962,2e-05,0.74704]
[1777065438569,58.72,77583.58,0.0,0.98964,2e-05,0.74613]
[1777065440789,58.72,77575.74,0.0,0.9895,2e-05,0.75458]
[1777065445825,58.72,77577.02,0.0,0.98952,2e-05,0.7532]
[1777065451867,58.72,77577.28,0.0,0.98958,2e-05,0.74924]
[1777065456902,58.72,77577.22,0.0,0.98958,2e-05,0.74931]
[1777065461936,58.72,77578.11,0.0,0.98959,2e-05,0.74835]
[1777065467979,58.72,77579.52,0.0,0.98962,2e-05,0.74683]
[1777065473017,58.72,77581.21,0.0,0.98964,2e-05,0.74502]
[1777065479058,58.72,77581.27,0.0,0.98965,2e-05,0.74495]
[1777065484093,58.72,77581.11,0.0,0.98964,2e-05,0.74512]
[1777065489129,58.72,77581.86,0.0,0.98966,2e-05,0.74432]
[1777065494163,58.72,77582.39,0.0,0.98966,2e-05,0.74375]
[1777065502219,58.72,77582.17,0.0,0.98966,2e-05,0.74399]
[1777065509060,58.72,77581.47,0.0,0.98965,2e-05,0.74474]
[1777065519131,58.72,77582.03,0.0,0.98971,2e-05,0.74049]
[1777065523367,58.72,77582.05,0.0,0.98971,2e-05,0.74046]
[1777065526387,58.72,77582.4,0.0,0.98971,2e-05,0.74009]
[1777065530414,58.72,77587.73,0.0,0.98981,2e-05,0.73442]
[1777065531423,58.72,77594.18,0.0,0.98991,2e-05,0.7276]
[1777065532429,58.72,77597.16,0.0,0.98996,2e-05,0.72447]
[1777065537467,58.72,77601.81,0.0,0.99004,2e-05,0.7196]
[1777065539270,58.72,77613.47,0.0,0.99024,2e-05,0.70752]
[1777065544514,58.72,77616.48,0.0,0.99028,2e-05,0.70443]
[1777065552569,58.72,77618.4,0.0,0.99032,2e-05,0.70246]
[1777065557605,58.72,77626.29,0.0,0.99044,2e-05,0.69443]
[1777065562654,58.72,77627.37,0.0,0.99046,2e-05,0.69333]
[1777065567690,58.72,77628.01,0.0,0.99047,2e-05,0.69269]
[1777065569702,58.72,77619.66,0.0,0.99034,2e-05,0.70117]
[1777065574738,58.72,77621.14,0.0,0.99041,2e-05,0.69616]
[1777065579773,58.72,77621.92,0.0,0.99042,2e-05,0.69537]
[1777065584812,58.72,77624.25,0.0,0.99046,2e-05,0.693]
[1777065589843,58.72,77626.35,0.0,0.99049,2e-05,0.69088]
[1777065591858,58.72,77632.32,0.0,0.99059,2e-05,0.68487]
[1777065594878,58.72,77637.6,0.0,0.99067,2e-05,0.6796]
[1777065602933,58.72,77637.19,0.0,0.99066,2e-05,0.68001]
[1777065607970,58.72,77632.61,0.0,0.99059,2e-05,0.68458]
[1777065613004,58.72,77630.2,0.0,0.99055,2e-05,0.687]
[1777065615022,58.72,77624.72,0.0,0.99046,2e-05,0.69253]
[1777065620056,58.72,77620.49,0.0,0.9904,2e-05,0.69682]
[1777065625092,58.72,77619.74,0.0,0.99038,2e-05,0.69758]
[1777065631134,58.72,77617.56,0.0,0.9904,2e-05,0.69629]
[1777065635161,58.72,77604.61,0.0,0.99018,2e-05,0.70957]
[1777065636169,58.72,77595.33,0.0,0.99003,2e-05,0.71921]
[1777065641204,58.72,77591.49,0.0,0.98997,2e-05,0.72323]
[1777065646238,58.72,77591.33,0.0,0.98996,2e-05,0.72339]
[1777065651276,58.72,77591.65,0.0,0.98997,2e-05,0.72306]
[1777065656311,58.72,77590.9,0.0,0.98996,2e-05,0.72384]
[1777065661351,58.72,77590.07,0.0,0.98994,2e-05,0.72472]
[1777065666381,58.72,77587.81,0.0,0.9899,2e-05,0.72709]
[1777065671418,58.72,77585.89,0.0,0.98987,2e-05,0.72912]
[1777065676451,58.72,77582.46,0.0,0.98981,2e-05,0.73275]
[1777065686518,58.72,77581.85,0.0,0.9898,2e-05,0.7334]
[1777065697598,58.72,77580.43,0.0,0.98983,2e-05,0.73127]
[1777065703640,58.72,77579.75,0.0,0.98982,2e-05,0.73199]
[1777065710569,58.72,77577.35,0.0,0.98977,2e-05,0.73454]
[1777065719752,58.72,77577.21,0.0,0.98977,2e-05,0.73469]
[1777065730710,58.72,77577.22,0.0,0.98977,2e-05,0.73468]
[1777065740780,58.72,77578.07,0.0,0.98979,2e-05,0.73378]
[1777065750918,58.72,77578.3,0.0,0.98979,2e-05,0.73353]
[1777065760987,58.72,77578.31,0.0,0.98984,2e-05,0.72989]
[1777065766081,58.72,77578.27,0.0,0.98984,2e-05,0.72993]
[1777065771117,58.72,77578.28,0.0,0.98984,2e-05,0.72992]
[1777065778166,58.72,77578.32,0.0,0.98984,2e-05,0.72988]
[1777065782195,58.72,77585.74,0.0,0.98997,2e-05,0.72206]
[1777065788235,58.72,77587.61,0.0,0.99,2e-05,0.7201]
[1777065797239,58.72,77586.87,0.0,0.98998,2e-05,0.72087]
[1777065802329,58.72,77586.87,0.0,0.98998,2e-05,0.72087]
[1777065807368,58.72,77587.01,0.0,0.98999,2e-05,0.72072]
[1777065815366,58.72,77586.27,0.0,0.99002,2e-05,0.7179]
[1777065820460,58.72,77586.74,0.0,0.99003,2e-05,0.71741]
[1777065828519,58.72,77585.32,0.0,0.99001,2e-05,0.7189]
[1777065838527,58.72,77584.8,0.0,0.99,2e-05,0.71944]
[1777065843632,58.72,77587.35,0.0,0.99004,2e-05,0.71677]
[1777065848665,58.72,77590.23,0.0,0.99009,2e-05,0.71377]
[1777065854707,58.72,77594.21,0.0,0.99015,2e-05,0.70964]
[1777065859741,58.72,77593.43,0.0,0.99014,2e-05,0.71045]
[1777065864777,58.72,77593.29,0.0,0.99014,2e-05,0.7106]
[1777065869813,58.72,77592.38,0.0,0.99012,2e-05,0.71154]
[1777065875854,58.72,77589.98,0.0,0.99013,2e-05,0.71046]
[1777065880891,58.72,77591.5,0.0,0.99016,2e-05,0.70888]
[1777065885924,58.72,77590.88,0.0,0.99015,2e-05,0.70952]
[1777065892907,58.72,77591.21,0.0,0.99015,2e-05,0.70918]
[1777065897009,58.72,77624.73,0.0,0.9907,2e-05,0.67517]
[1777065902046,58.72,77630.03,0.0,0.99078,2e-05,0.66992]
[1777065907083,58.72,77632.33,0.0,0.99082,2e-05,0.66765]
[1777065912118,58.72,77633.86,0.0,0.99084,2e-05,0.66614]
[1777065914132,58.72,77643.93,0.0,0.99099,2e-05,0.6563]
[1777065917153,58.72,77649.08,0.0,0.99107,2e-05,0.65132]
[1777065923195,58.72,77653.6,0.0,0.99114,2e-05,0.64697]
[1777065925209,58.72,77643.38,0.0,0.99099,2e-05,0.65684]
[1777065926215,58.72,77638.28,0.0,0.99091,2e-05,0.66181]
[1777065931251,58.72,77635.6,0.0,0.99091,2e-05,0.66103]
[1777065936286,58.72,77629.72,0.0,0.99082,2e-05,0.6668]
[1777065941322,58.72,77624.75,0.0,0.99074,2e-05,0.67171]
[1777065944342,58.72,77617.55,0.0,0.99063,2e-05,0.67887]
[1777065949377,58.72,77618.74,0.0,0.99065,2e-05,0.67768]
[1777065962469,58.72,77618.54,0.0,0.99064,2e-05,0.67788]
[1777065966498,58.72,77610.15,0.0,0.99051,2e-05,0.6863]
[1777065977569,58.72,77609.36,0.0,0.9905,2e-05,0.6871]
[1777065982609,58.72,77609.99,0.0,0.99051,2e-05,0.68646]
[1777065987644,58.72,77611.78,0.0,0.99054,2e-05,0.68466]
[1777065992679,58.72,77611.1,0.0,0.99057,2e-05,0.68185]
[1777065998721,58.72,77608.56,0.0,0.99053,2e-05,0.68441]
[1777066004686,58.72,77607.95,0.0,0.99052,2e-05,0.68502]
[1777066009805,58.72,77609.07,0.0,0.99054,2e-05,0.68389]
[1777066011817,58.72,77614.44,0.0,0.99063,2e-05,0.67851]
[1777066015845,58.72,77620.13,0.0,0.99072,2e-05,0.67284]
[1777066020884,58.72,77623.75,0.0,0.99077,2e-05,0.66925]
[1777066026922,58.72,77624.61,0.0,0.99079,2e-05,0.66841]
[1777066028857,58.72,77619.25,0.0,0.9907,2e-05,0.67371]
[1777066034979,58.72,77617.58,0.0,0.99067,2e-05,0.67538]
[1777066040015,58.72,77619.0,0.0,0.9907,2e-05,0.67396]
[1777066045049,58.72,77615.44,0.0,0.99064,2e-05,0.67751]
[1777066050086,58.72,77616.02,0.0,0.99065,2e-05,0.67693]
[1777066057134,58.72,77614.96,0.0,0.99068,2e-05,0.67452]
[1777066062170,58.72,77615.74,0.0,0.99069,2e-05,0.67375]
[1777066067204,58.72,77615.9,0.0,0.99069,2e-05,0.67359]
[1777066072240,58.72,77615.91,0.0,0.99069,2e-05,0.67358]
[1777066077274,58.72,77616.64,0.0,0.99071,2e-05,0.67285]
[1777066082310,58.72,77617.09,0.0,0.99071,2e-05,0.67241]
[1777066087345,58.72,77617.53,0.0,0.99072,2e-05,0.67197]
[1777066101363,58.72,77616.83,0.0,0.99071,2e-05,0.67266]
[1777066107485,58.72,77615.99,0.0,0.9907,2e-05,0.6735]
[1777066112521,58.72,77617.42,0.0,0.99076,2e-05,0.66863]
[1777066119489,58.72,77618.22,0.0,0.99078,2e-05,0.66784]
[1777066124604,58.72,77618.9,0.0,0.99079,2e-05,0.66717]
[1777066130647,58.72,77620.96,0.0,0.99082,2e-05,0.66514]
[1777066137615,58.72,77622.03,0.0,0.99084,2e-05,0.66408]
[1777066142731,58.72,77622.17,0.0,0.99084,2e-05,0.66395]
[1777066151794,58.72,77622.03,0.0,0.99084,2e-05,0.66408]
[1777066156831,58.72,77623.1,0.0,0.99085,2e-05,0.66303]
[1777066161864,58.72,77623.44,0.0,0.99086,2e-05,0.6627]
[1777066171934,58.72,77623.62,0.0,0.99091,2e-05,0.6591]
[1777066176970,58.72,77623.59,0.0,0.99091,2e-05,0.65913]
[1777066178987,58.72,77630.2,0.0,0.99101,2e-05,0.65269]
[1777066180997,58.72,77633.06,0.0,0.99105,2e-05,0.64992]
[1777066186032,58.72,77632.82,0.0,0.99105,2e-05,0.65015]
[1777066191067,58.72,77632.24,0.0,0.99104,2e-05,0.65071]
[1777066196101,58.72,77629.15,0.0,0.99099,2e-05,0.65371]
[1777066201139,58.72,77628.12,0.0,0.99098,2e-05,0.65471]
[1777066204159,58.72,77622.61,0.0,0.99089,2e-05,0.66009]
[1777066211208,58.72,77622.18,0.0,0.99088,2e-05,0.66051]
[1777066216242,58.72,77620.69,0.0,0.99086,2e-05,0.66197]
[1777066218256,58.72,77614.72,0.0,0.99077,2e-05,0.66785]
[1777066224298,58.72,77613.34,0.0,0.99075,2e-05,0.66922]
[1777066236382,58.72,77611.52,0.0,0.99076,2e-05,0.66757]
[1777066241418,58.72,77611.05,0.0,0.99076,2e-05,0.66803]
[1777066247462,58.72,77610.92,0.0,0.99075,2e-05,0.66816]
[1777066252497,58.72,77610.51,0.0,0.99075,2e-05,0.66857]
[1777066260469,58.72,77608.0,0.0,0.99071,2e-05,0.67106]
[1777066272636,58.72,77608.44,0.0,0.99072,2e-05,0.67062]
[1777066277670,58.72,77608.34,0.0,0.99071,2e-05,0.67072]
[1777066282704,58.72,77608.02,0.0,0.99071,2e-05,0.67104]
[1777066287739,58.72,77607.89,0.0,0.99071,2e-05,0.67117]
[1777066293701,58.72,77607.04,0.0,0.99074,2e-05,0.66855]
[1777066299828,58.72,77603.31,0.0,0.99068,2e-05,0.67225]
[1777066305875,58.72,77602.33,0.0,0.99066,2e-05,0.67323]
[1777066310986,58.72,77601.35,0.0,0.99065,2e-05,0.67421]
[1777066319044,58.72,77601.54,0.0,0.99065,2e-05,0.67402]
[1777066324079,58.72,77601.35,0.0,0.99065,2e-05,0.67421]
[1777066329117,58.72,77601.0,0.0,0.99064,2e-05,0.67456]
[1777066333149,58.72,77594.18,0.0,0.99053,2e-05,0.68139]
[1777066341040,58.72,77592.71,0.0,0.99051,2e-05,0.68287]
[1777066347082,58.72,77592.67,0.0,0.99051,2e-05,0.68291]
[1777066350103,58.72,77581.42,0.0,0.99033,2e-05,0.69434]
[1777066354290,58.72,77574.16,0.0,0.99025,2e-05,0.69822]
[1777066363194,58.72,77574.96,0.0,0.99027,2e-05,0.6974]
[1777066368391,58.72,77573.89,0.0,0.99025,2e-05,0.6985]
[1777066373424,58.72,77578.19,0.0,0.99032,2e-05,0.69409]
[1777066379465,58.72,77577.58,0.0,0.99031,2e-05,0.69471]
[1777066384503,58.72,77581.32,0.0,0.99037,2e-05,0.69089]
[1777066389535,58.72,77583.36,0.0,0.99041,2e-05,0.68882]
[1777066395578,58.72,77584.54,0.0,0.99042,2e-05,0.68762]
[1777066400613,58.72,77587.23,0.0,0.99047,2e-05,0.68489]
[1777066406495,58.72,77587.69,0.0,0.99048,2e-05,0.68443]
[1777066411690,58.72,77588.63,0.0,0.99054,2e-05,0.67996]
[1777066416724,58.72,77589.17,0.0,0.99055,2e-05,0.67942]
[1777066421759,58.72,77588.63,0.0,0.99054,2e-05,0.67996]
[1777066424780,58.72,77593.7,0.0,0.99062,2e-05,0.67488]
[1777066429815,58.72,77594.33,0.0,0.99063,2e-05,0.67425]
[1777066434851,58.72,77597.63,0.0,0.99068,2e-05,0.67096]
[1777066441899,58.72,77597.86,0.0,0.99069,2e-05,0.67073]
[1777066448948,58.72,77600.79,0.0,0.99073,2e-05,0.66782]
[1777066453994,58.72,77602.93,0.0,0.99077,2e-05,0.6657]
[1777066456006,58.72,77620.06,0.0,0.99103,2e-05,0.64894]
[1777066463047,58.72,77622.6,0.0,0.99107,2e-05,0.64648]
[1777066471105,58.72,77618.71,0.0,0.99106,2e-05,0.64685]
[1777066477152,58.72,77618.37,0.0,0.99105,2e-05,0.64718]
[1777066483192,58.72,77617.74,0.0,0.99104,2e-05,0.64779]
[1777066487223,58.72,77613.41,0.0,0.99098,2e-05,0.65199]
[1777066494110,58.72,77613.17,0.0,0.99097,2e-05,0.65222]
[1777066501323,58.72,77612.32,0.0,0.99096,2e-05,0.65305]
[1777066506354,58.72,77612.16,0.0,0.99096,2e-05,0.6532]
[1777066514250,58.72,77612.62,0.0,0.99096,2e-05,0.65275]
[1777066520452,58.72,77613.67,0.0,0.99098,2e-05,0.65173]
[1777066524320,58.72,77619.79,0.0,0.99108,2e-05,0.6458]
[1777066529533,58.72,77619.54,0.0,0.99107,2e-05,0.64605]
[1777066531540,58.72,77604.64,0.0,0.99089,2e-05,0.65712]
[1777066536575,58.72,77600.74,0.0,0.99083,2e-05,0.66095]
[1777066537582,58.72,77593.65,0.0,0.99071,2e-05,0.66796]
[1777066542617,58.72,77591.1,0.0,0.99067,2e-05,0.6705]
[1777066544463,58.72,77590.88,0.0,0.99067,2e-05,0.67072]
[1777066552684,58.72,77590.88,0.0,0.99067,2e-05,0.67072]
[1777066557724,58.72,77585.59,0.0,0.99058,2e-05,0.676]
[1777066560744,58.72,77579.38,0.0,0.99048,2e-05,0.68226]
[1777066568801,58.72,77578.76,0.0,0.99047,2e-05,0.68288]
[1777066574673,58.72,77577.1,0.0,0.99045,2e-05,0.68456]
[1777066579876,58.72,77575.13,0.0,0.99041,2e-05,0.68656]
[1777066584912,58.72,77572.51,0.0,0.99037,2e-05,0.68923]
[1777066589948,58.72,77569.39,0.0,0.99032,2e-05,0.69241]
[1777066590953,58.72,77554.74,0.0,0.99008,2e-05,0.70753]
[1777066595987,58.72,77551.59,0.0,0.99007,2e-05,0.70719]
[1777066601035,58.72,77549.34,0.0,0.99003,2e-05,0.70954]
[1777066607075,58.72,77549.93,0.0,0.99004,2e-05,0.70892]
[1777066613119,58.72,77555.12,0.0,0.99013,2e-05,0.70352]
[1777066615137,58.72,77563.14,0.0,0.99026,2e-05,0.69525]
[1777066621174,58.72,77564.1,0.0,0.99028,2e-05,0.69426]
[1777066626210,58.72,77564.98,0.0,0.99029,2e-05,0.69336]
[1777066631245,58.72,77565.77,0.0,0.99031,2e-05,0.69255]
[1777066643329,58.72,77565.5,0.0,0.9903,2e-05,0.69283]
[1777066648363,58.72,77571.22,0.0,0.9904,2e-05,0.68699]
[1777066653400,58.72,77571.42,0.0,0.99045,2e-05,0.68324]
[1777066660447,58.72,77571.24,0.0,0.99045,2e-05,0.68343]
[1777066665483,58.72,77571.57,0.0,0.99045,2e-05,0.68309]
[1777066672532,58.72,77571.98,0.0,0.99046,2e-05,0.68268]
[1777066677569,58.72,77572.95,0.0,0.99047,2e-05,0.68169]
[1777066681598,58.72,77578.42,0.0,0.99056,2e-05,0.67618]
[1777066682605,58.72,77585.39,0.0,0.99067,2e-05,0.66921]
[1777066683611,58.72,77584.62,0.0,0.99066,2e-05,0.66998]
[1777066690660,58.72,77587.25,0.0,0.9907,2e-05,0.66736]
[1777066695697,58.72,77588.33,0.0,0.99072,2e-05,0.66629]
[1777066701737,58.72,77593.41,0.0,0.9908,2e-05,0.66126]
[1777066706772,58.72,77594.89,0.0,0.99083,2e-05,0.6598]
[1777066713822,58.72,77596.75,0.0,0.9909,2e-05,0.65453]
[1777066719868,58.72,77596.91,0.0,0.9909,2e-05,0.65437]
[1777066725908,58.72,77595.13,0.0,0.99088,2e-05,0.65612]
[1777066730942,58.72,77595.99,0.0,0.99089,2e-05,0.65528]
[1777066737990,58.72,77596.8,0.0,0.9909,2e-05,0.65448]
[1777066745872,58.72,77597.59,0.0,0.99091,2e-05,0.65371]
[1777066754102,58.72,77597.63,0.0,0.99092,2e-05,0.65367]
[1777066759138,58.72,77600.88,0.0,0.99097,2e-05,0.6505]
[1777066765180,58.72,77599.31,0.0,0.99094,2e-05,0.65203]
[1777066771224,58.72,77599.01,0.0,0.99098,2e-05,0.64889]
[1777066777268,58.72,77598.17,0.0,0.99097,2e-05,0.64971]
[1777066783309,58.72,77597.77,0.0,0.99096,2e-05,0.6501]
[1777066788346,58.72,77592.75,0.0,0.99088,2e-05,0.655]
[1777066793379,58.72,77588.46,0.0,0.99082,2e-05,0.65922]
[1777066798413,58.72,77587.38,0.0,0.9908,2e-05,0.66028]
[1777066806292,58.72,77588.24,0.0,0.99081,2e-05,0.65943]
[1777066816544,58.72,77587.88,0.0,0.99081,2e-05,0.65979]
[1777066819561,58.72,77582.75,0.0,0.99073,2e-05,0.66486]
[1777066822586,58.72,77577.01,0.0,0.99063,2e-05,0.67058]
[1777066823590,58.72,77573.85,0.0,0.99058,2e-05,0.67374]
[1777066826615,58.72,77559.1,0.0,0.99034,2e-05,0.68867]
[1777066827622,58.72,77558.3,0.0,0.99033,2e-05,0.68948]
[1777066832658,58.72,77557.9,0.0,0.99037,2e-05,0.68632]
[1777066837693,58.72,77558.5,0.0,0.99038,2e-05,0.68571]
[1777066842736,58.72,77559.52,0.0,0.9904,2e-05,0.68467]
[1777066843736,58.72,77565.89,0.0,0.9905,2e-05,0.67822]
[1777066844742,58.72,77569.83,0.0,0.99057,2e-05,0.67425]
[1777066849777,58.72,77570.23,0.0,0.99057,2e-05,0.67385]
[1777066854812,58.72,77571.4,0.0,0.99059,2e-05,0.67268]
[1777066856645,58.72,77577.05,0.0,0.99068,2e-05,0.66704]
[1777066859849,58.72,77582.11,0.0,0.99076,2e-05,0.66202]
[1777066866717,58.72,77586.13,0.0,0.99083,2e-05,0.65805]
[1777066876787,58.72,77588.79,0.0,0.99087,2e-05,0.65544]
[1777066887036,58.72,77588.56,0.0,0.99087,2e-05,0.65566]
[1777066891064,58.72,77594.51,0.0,0.991,2e-05,0.64641]
[1777066896099,58.72,77594.88,0.0,0.99101,2e-05,0.64606]
[1777066904156,58.72,77595.28,0.0,0.99102,2e-05,0.64567]
[1777066909193,58.72,77593.63,0.0,0.99099,2e-05,0.64727]
[1777066917068,58.72,77594.54,0.0,0.99101,2e-05,0.64639]
[1777066927138,58.72,77594.36,0.0,0.991,2e-05,0.64656]
[1777066932352,58.72,77592.66,0.0,0.99098,2e-05,0.64821]
[1777066938397,58.72,77591.83,0.0,0.99096,2e-05,0.64902]
[1777066943431,58.72,77588.92,0.0,0.99092,2e-05,0.65186]
[1777066948466,58.72,77589.33,0.0,0.99092,2e-05,0.65146]
[1777066954508,58.72,77589.21,0.0,0.99097,2e-05,0.64814]
[1777066959543,58.72,77590.0,0.0,0.99098,2e-05,0.64737]
[1777066966592,58.72,77589.46,0.0,0.99097,2e-05,0.64789]
[1777066971627,58.72,77590.4,0.0,0.99099,2e-05,0.64698]
[1777066977492,58.72,77589.39,0.0,0.99097,2e-05,0.64796]
[1777066983712,58.72,77589.19,0.0,0.99097,2e-05,0.64815]
[1777066988747,58.72,77582.12,0.0,0.99086,2e-05,0.65507]
[1777066993781,58.72,77581.49,0.0,0.99085,2e-05,0.65569]
[1777067000830,58.72,77578.97,0.0,0.99081,2e-05,0.65817]
[1777067002859,58.72,77572.91,0.0,0.99071,2e-05,0.66416]
[1777067005865,58.72,77572.0,0.0,0.9907,2e-05,0.66507]
[1777067010901,58.72,77568.83,0.0,0.99065,2e-05,0.66822]
[1777067015935,58.72,77569.01,0.0,0.9907,2e-05,0.66454]
[1777067020971,58.72,77570.3,0.0,0.99072,2e-05,0.66326]
[1777067026005,58.72,77571.6,0.0,0.99074,2e-05,0.66197]
[1777067030033,58.72,77576.68,0.0,0.99082,2e-05,0.65695]
[1777067033056,58.72,77581.54,0.0,0.99089,2e-05,0.65218]
[1777067036075,58.72,77576.06,0.0,0.99081,2e-05,0.65756]
[1777067041114,58.72,77573.24,0.0,0.99076,2e-05,0.66034]
[1777067045139,58.72,77567.46,0.0,0.99067,2e-05,0.66608]
[1777067050176,58.72,77566.64,0.0,0.99066,2e-05,0.6669]
[1777067055209,58.72,77580.84,0.0,0.99088,2e-05,0.65286]
[1777067056216,58.72,77590.08,0.0,0.99103,2e-05,0.64386]
[1777067061251,58.72,77595.58,0.0,0.99111,2e-05,0.63855]
[1777067067293,58.72,77597.56,0.0,0.99114,2e-05,0.63665]
[1777067073335,58.72,77599.9,0.0,0.99123,2e-05,0.63102]
[1777067078372,58.72,77604.58,0.0,0.9913,2e-05,0.62657]
[1777067082398,58.72,77612.52,0.0,0.99142,1e-05,0.61908]
[1777067086427,58.72,77619.12,0.0,0.99151,1e-05,0.61291]
[1777067088440,58.72,77611.38,0.0,0.9914,1e-05,0.62015]
[1777067093475,58.72,77606.43,0.0,0.99132,2e-05,0.62482]
[1777067096499,58.72,77570.58,0.0,0.99077,2e-05,0.65949]
[1777067097504,58.72,77561.99,0.0,0.99063,2e-05,0.66803]
[1777067103550,58.72,77559.48,0.0,0.99059,2e-05,0.67054]
[1777067108585,58.72,77559.38,0.0,0.99059,2e-05,0.67064]
[1777067114623,58.72,77559.56,0.0,0.99059,2e-05,0.67046]
[1777067121672,58.72,77559.88,0.0,0.9906,2e-05,0.67014]
[1777067126707,58.72,77560.58,0.0,0.99061,2e-05,0.66944]
[1777067131742,58.72,77561.16,0.0,0.99066,2e-05,0.66534]
[1777067136777,58.72,77561.41,0.0,0.99067,2e-05,0.66509]
[1777067140805,58.72,77578.1,0.0,0.99093,2e-05,0.64863]
[1777067141815,58.72,77585.46,0.0,0.99105,2e-05,0.64148]
[1777067142819,58.72,77585.36,0.0,0.99105,2e-05,0.64158]
[1777067147854,58.72,77586.26,0.0,0.99106,2e-05,0.64071]
[1777067150876,58.72,77580.64,0.0,0.99097,2e-05,0.64616]
[1777067154904,58.72,77575.08,0.0,0.99089,2e-05,0.65158]
[1777067159940,58.72,77574.64,0.0,0.99088,2e-05,0.65202]
[1777067163972,58.72,77569.21,0.0,0.99079,2e-05,0.65736]
[1777067169001,58.72,77566.67,0.0,0.99075,2e-05,0.65987]
[1777067174036,58.72,77564.36,0.0,0.99072,2e-05,0.66216]
[1777067179073,58.72,77561.02,0.0,0.99066,2e-05,0.66548]
[1777067184106,58.72,77558.02,0.0,0.99061,2e-05,0.66848]
[1777067189141,58.72,77558.44,0.0,0.99062,2e-05,0.66806]
[1777067193171,58.72,77555.28,0.0,0.99062,2e-05,0.66769]
[1777067199065,58.72,77551.97,0.0,0.99056,2e-05,0.67101]
[1777067204246,58.72,77550.8,0.0,0.99054,2e-05,0.67219]
[1777067209281,58.72,77549.39,0.0,0.99052,2e-05,0.67361]
[1777067214316,58.72,77547.95,0.0,0.9905,2e-05,0.67506]
[1777067219350,58.72,77546.49,0.0,0.99047,2e-05,0.67653]
[1777067226399,58.72,77546.11,0.0,0.99047,2e-05,0.67692]
[1777067232442,58.72,77546.05,0.0,0.99047,2e-05,0.67698]
[1777067238483,58.72,77545.78,0.0,0.99046,2e-05,0.67725]
[1777067243519,58.72,77545.49,0.0,0.99046,2e-05,0.67755]
[1777067249561,58.72,77546.31,0.0,0.99047,2e-05,0.67672]
[1777067254595,58.72,77546.05,0.0,0.99051,2e-05,0.67342]
[1777067260638,58.72,77545.96,0.0,0.99051,2e-05,0.67351]
[1777067265674,58.72,77547.42,0.0,0.99054,2e-05,0.67204]
[1777067270713,58.72,77553.4,0.0,0.99063,2e-05,0.66605]
[1777067271719,58.72,77563.35,0.0,0.99079,2e-05,0.65617]
[1777067276753,58.72,77566.35,0.0,0.99084,2e-05,0.65321]
[1777067281798,58.72,77560.04,0.0,0.99074,2e-05,0.65944]
[1777067283802,58.72,77553.9,0.0,0.99064,2e-05,0.66555]
[1777067289845,58.72,77550.86,0.0,0.99059,2e-05,0.66859]
[1777067294879,58.72,77554.51,0.0,0.99065,2e-05,0.66494]
[1777067299914,58.72,77555.46,0.0,0.99067,2e-05,0.66399]
[1777067304954,58.72,77556.44,0.0,0.99068,2e-05,0.66301]
[1777067309995,58.72,77556.98,0.0,0.99069,2e-05,0.66248]
[1777067315030,58.72,77558.12,0.0,0.99076,2e-05,0.65784]
[1777067320066,58.72,77558.8,0.0,0.99077,2e-05,0.65717]
[1777067325103,58.72,77558.63,0.0,0.99077,2e-05,0.65733]
[1777067330145,58.72,77558.95,0.0,0.99077,2e-05,0.65702]
[1777067340052,58.72,77558.5,0.0,0.99076,2e-05,0.65746]
[1777067345245,58.72,77559.19,0.0,0.99078,2e-05,0.65678]
[1777067353301,58.72,77560.91,0.0,0.9908,2e-05,0.65508]
[1777067358335,58.72,77560.16,0.0,0.99079,2e-05,0.65582]
[1777067363372,58.72,77560.04,0.0,0.99079,2e-05,0.65594]
[1777067370263,58.72,77560.07,0.0,0.99079,2e-05,0.65591]
[1777067377468,58.72,77560.54,0.0,0.99084,2e-05,0.65196]
[1777067382505,58.72,77562.09,0.0,0.99087,2e-05,0.65044]
[1777067387539,58.72,77566.05,0.0,0.99093,2e-05,0.64656]
[1777067392574,58.72,77568.53,0.0,0.99097,2e-05,0.64414]
[1777067397610,58.72,77569.41,0.0,0.99098,2e-05,0.64329]
[1777067402649,58.72,77570.96,0.0,0.99101,2e-05,0.64178]
[1777067407685,58.72,77575.5,0.0,0.99108,2e-05,0.63739]
[1777067412722,58.72,77568.12,0.0,0.99096,2e-05,0.64454]
[1777067417755,58.72,77568.87,0.0,0.99098,2e-05,0.64381]
[1777067422791,58.72,77567.12,0.0,0.99095,2e-05,0.64552]
[1777067430849,58.72,77566.89,0.0,0.99094,2e-05,0.64574]
[1777067436889,58.72,77564.72,0.0,0.99096,2e-05,0.6444]
[1777067441926,58.72,77561.07,0.0,0.9909,2e-05,0.64796]
[1777067446960,58.72,77560.91,0.0,0.9909,2e-05,0.64812]
[1777067458038,58.72,77561.11,0.0,0.9909,2e-05,0.64792]
[1777067467105,58.72,77558.9,0.0,0.99087,2e-05,0.65009]
[1777067473147,58.72,77558.34,0.0,0.99086,2e-05,0.65064]
[1777067481204,58.72,77557.59,0.0,0.99084,2e-05,0.65137]
[1777067486241,58.72,77559.92,0.0,0.99088,2e-05,0.64909]
[1777067491276,58.72,77568.25,0.0,0.99106,2e-05,0.63752]
[1777067493290,58.72,77568.76,0.0,0.99107,2e-05,0.63703]
[1777067498324,58.72,77568.86,0.0,0.99107,2e-05,0.63693]
[1777067503359,58.72,77569.1,0.0,0.99107,2e-05,0.6367]
[1777067508394,58.72,77570.83,0.0,0.9911,2e-05,0.63503]
[1777067514436,58.72,77571.28,0.0,0.99111,2e-05,0.6346]
[1777067519471,58.72,77571.67,0.0,0.99111,2e-05,0.63422]
[1777067525512,58.72,77572.89,0.0,0.99113,2e-05,0.63305]
[1777067531387,58.72,77573.48,0.0,0.99114,2e-05,0.63248]
[1777067536591,58.72,77573.74,0.0,0.99115,2e-05,0.63223]
[1777067541626,58.72,77575.94,0.0,0.99118,2e-05,0.63013]
[1777067551527,58.72,77575.63,0.0,0.99122,2e-05,0.62701]
[1777067556731,58.72,77575.79,0.0,0.99122,2e-05,0.62686]
[1777067561766,58.72,77575.62,0.0,0.99122,2e-05,0.62702]
[1777067566802,58.72,77572.67,0.0,0.99117,2e-05,0.62984]
[1777067575865,58.72,77569.16,0.0,0.99112,2e-05,0.63321]
[1777067581737,58.72,77568.58,0.0,0.99111,2e-05,0.63377]
[1777067586942,58.72,77565.32,0.0,0.99106,2e-05,0.63691]
[1777067588954,58.72,77558.16,0.0,0.99095,2e-05,0.64386]
[1777067590969,58.72,77552.44,0.0,0.99086,2e-05,0.64946]
[1777067596006,58.72,77553.11,0.0,0.99087,2e-05,0.6488]
[1777067600035,58.72,77558.0,0.0,0.99095,2e-05,0.64402]
[1777067606076,58.72,77560.54,0.0,0.99099,2e-05,0.64155]
[1777067612122,58.72,77563.04,0.0,0.99107,2e-05,0.63567]
[1777067617154,58.72,77563.47,0.0,0.99108,2e-05,0.63526]
[1777067622192,58.72,77566.13,0.0,0.99112,2e-05,0.6327]
[1777067627224,58.72,77566.73,0.0,0.99113,2e-05,0.63212]
[1777067632261,58.72,77570.01,0.0,0.99118,2e-05,0.62897]
[1777067637294,58.72,77571.18,0.0,0.9912,2e-05,0.62785]
[1777067644345,58.72,77571.79,0.0,0.99121,2e-05,0.62727]
[1777067652229,58.72,77572.37,0.0,0.99122,2e-05,0.62672]
[1777067657436,58.72,77573.1,0.0,0.99123,2e-05,0.62602]
[1777067662299,58.72,77567.26,0.0,0.99114,2e-05,0.63161]
[1777067667506,58.72,77567.49,0.0,0.99114,2e-05,0.63139]
[1777067678579,58.72,77569.69,0.0,0.99122,2e-05,0.62587]
[1777067683617,58.72,77570.75,0.0,0.99124,2e-05,0.62485]
[1777067688653,58.72,77571.39,0.0,0.99125,2e-05,0.62425]
[1777067693688,58.72,77566.13,0.0,0.99117,2e-05,0.62927]
[1777067698721,58.72,77564.12,0.0,0.99114,2e-05,0.6312]
[1777067703777,58.72,77561.01,0.0,0.99109,2e-05,0.63419]
[1777067704764,58.72,77555.43,0.0,0.991,2e-05,0.63959]
[1777067710806,58.72,77551.54,0.0,0.99094,2e-05,0.64338]
[1777067714834,58.72,77565.41,0.0,0.99116,2e-05,0.62996]
[1777067717855,58.72,77572.77,0.0,0.99127,2e-05,0.62293]
[1777067722892,58.72,77573.62,0.0,0.99128,2e-05,0.62213]
[1777067727925,58.72,77573.09,0.0,0.99127,2e-05,0.62263]
[1777067733967,58.72,77572.35,0.0,0.99131,2e-05,0.61994]
[1777067739003,58.72,77572.7,0.0,0.99131,2e-05,0.6196]
[1777067744039,58.72,77571.25,0.0,0.99129,2e-05,0.62098]
[1777067749078,58.72,77571.82,0.0,0.9913,2e-05,0.62044]
[1777067755117,58.72,77568.17,0.0,0.99124,2e-05,0.62391]
[1777067762165,58.72,77566.89,0.0,0.99122,2e-05,0.62512]
[1777067769215,58.72,77567.33,0.0,0.99123,2e-05,0.62471]
[1777067774253,58.72,77567.15,0.0,0.99123,2e-05,0.62488]
[1777067778278,58.72,77572.42,0.0,0.99131,2e-05,0.61987]
[1777067783317,58.72,77574.91,0.0,0.99135,2e-05,0.61752]
[1777067787341,58.72,77580.11,0.0,0.99143,2e-05,0.61262]
[1777067792375,58.72,77580.06,0.0,0.99147,2e-05,0.60931]
[1777067797411,58.72,77575.95,0.0,0.99141,2e-05,0.61316]
[1777067803284,58.72,77574.05,0.0,0.99138,2e-05,0.61495]
[1777067810498,58.72,77574.05,0.0,0.99138,2e-05,0.61495]
[1777067815539,58.72,77574.31,0.0,0.99138,2e-05,0.6147]
[1777067822586,58.72,77574.73,0.0,0.99139,2e-05,0.61431]
[1777067828627,58.72,77576.05,0.0,0.99141,2e-05,0.61307]
[1777067838698,58.72,77578.01,0.0,0.99144,2e-05,0.61123]
[1777067845750,58.72,77579.22,0.0,0.99146,2e-05,0.6101]
[1777067850783,58.72,77580.27,0.0,0.99147,2e-05,0.60911]
[1777067856824,58.72,77581.35,0.0,0.99154,1e-05,0.60476]
[1777067863710,58.72,77582.1,0.0,0.99155,1e-05,0.60406]
[1777067870929,58.72,77584.21,0.0,0.99158,1e-05,0.60211]
[1777067875965,58.72,77586.04,0.0,0.99161,1e-05,0.60041]
[1777067883851,58.72,77586.96,0.0,0.99162,1e-05,0.59957]
[1777067891069,58.72,77587.41,0.0,0.99163,1e-05,0.59915]
[1777067901139,58.72,77587.59,0.0,0.99163,1e-05,0.59898]
[1777067906174,58.72,77587.97,0.0,0.99163,1e-05,0.59863]
[1777067914061,58.72,77588.25,0.0,0.99168,1e-05,0.59506]
[1777067919266,58.72,77588.73,0.0,0.99169,1e-05,0.59462]
[1777067925307,58.72,77589.05,0.0,0.99169,1e-05,0.59433]
[1777067930346,58.72,77586.1,0.0,0.99165,1e-05,0.59704]
[1777067935377,58.72,77582.45,0.0,0.9916,1e-05,0.6004]
[1777067941421,58.72,77581.47,0.0,0.99158,1e-05,0.60131]
[1777067946455,58.72,77575.08,0.0,0.99149,2e-05,0.60725]
[1777067949477,58.72,77569.33,0.0,0.9914,2e-05,0.61263]
[1777067956524,58.72,77568.32,0.0,0.99139,2e-05,0.61358]
[1777067960553,58.72,77558.51,0.0,0.99123,2e-05,0.62287]
[1777067961559,58.72,77546.36,0.0,0.99105,2e-05,0.63453]
[1777067966593,58.72,77545.5,0.0,0.99103,2e-05,0.63537]
[1777067972635,58.72,77547.78,0.0,0.99112,2e-05,0.62971]
[1777067977671,58.72,77547.82,0.0,0.99112,2e-05,0.62967]
[1777067984558,58.72,77545.96,0.0,0.99109,2e-05,0.63146]
[1777067989758,58.72,77544.13,0.0,0.99106,2e-05,0.63323]
[1777067992778,58.72,77537.92,0.0,0.99096,2e-05,0.63925]
[1777067997814,58.72,77534.24,0.0,0.9909,2e-05,0.64285]
[1777068002849,58.72,77535.26,0.0,0.99092,2e-05,0.64185]
[1777068004700,58.72,77530.14,0.0,0.99084,2e-05,0.64687]
[1777068011911,58.72,77530.07,0.0,0.99083,2e-05,0.64694]
[1777068017954,58.72,77531.1,0.0,0.99085,2e-05,0.64593]
[1777068022990,58.72,77522.24,0.0,0.99071,2e-05,0.65468]
[1777068023997,58.72,77512.04,0.0,0.99054,2e-05,0.66488]
[1777068025008,58.72,77510.27,0.0,0.99051,2e-05,0.66666]
[1777068030040,58.72,77511.54,0.0,0.99053,2e-05,0.66538]
[1777068036087,58.72,77511.64,0.0,0.99058,2e-05,0.6617]
[1777068044985,58.72,77514.41,0.0,0.99063,2e-05,0.65893]
[1777068046155,58.72,77523.63,0.0,0.99078,2e-05,0.64977]
[1777068047159,58.72,77527.15,0.0,0.99084,2e-05,0.6463]
[1777068052193,58.72,77529.42,0.0,0.99087,2e-05,0.64407]
[1777068057231,58.72,77534.57,0.0,0.99095,2e-05,0.63903]
[1777068059243,58.72,77542.89,0.0,0.99109,2e-05,0.63096]
[1777068062279,58.72,77552.6,0.0,0.99124,2e-05,0.62166]
[1777068063278,58.72,77549.33,0.0,0.99119,2e-05,0.62478]
[1777068064287,58.72,77554.39,0.0,0.99126,2e-05,0.61995]
[1777068065306,58.72,77560.64,0.0,0.99136,2e-05,0.61404]
[1777068066298,58.72,77563.84,0.0,0.99141,2e-05,0.61103]
[1777068071335,58.72,77565.87,0.0,0.99144,2e-05,0.60912]
[1777068076369,58.72,77566.16,0.0,0.99144,2e-05,0.60885]
[1777068079390,58.72,77558.08,0.0,0.99132,2e-05,0.61646]
[1777068081405,58.72,77551.99,0.0,0.99123,2e-05,0.62224]
[1777068086439,58.72,77547.89,0.0,0.99116,2e-05,0.62616]
[1777068091475,58.72,77545.56,0.0,0.99117,2e-05,0.62495]
[1777068094496,58.72,77550.85,0.0,0.99126,2e-05,0.6199]
[1777068099530,58.72,77550.81,0.0,0.99126,2e-05,0.61994]
[1777068100538,58.72,77564.87,0.0,0.99147,2e-05,0.60669]
[1777068105573,58.72,77562.52,0.0,0.99144,2e-05,0.60888]
[1777068110607,58.72,77559.48,0.0,0.99139,2e-05,0.61174]
[1777068115642,58.72,77561.29,0.0,0.99142,2e-05,0.61004]
[1777068120677,58.72,77561.91,0.0,0.99143,2e-05,0.60946]
[1777068125712,58.72,77561.91,0.0,0.99143,2e-05,0.60946]
[1777068130747,58.72,77561.75,0.0,0.99142,2e-05,0.60961]
[1777068132761,58.72,77556.58,0.0,0.99134,2e-05,0.61447]
[1777068138807,58.72,77556.51,0.0,0.99134,2e-05,0.61454]
[1777068143837,58.72,77556.55,0.0,0.99134,2e-05,0.6145]
[1777068146859,58.72,77563.59,0.0,0.99145,2e-05,0.60788]
[1777068148876,58.72,77565.57,0.0,0.99148,2e-05,0.60603]
[1777068151896,58.72,77561.89,0.0,0.99147,2e-05,0.6061]
[1777068155922,58.72,77559.62,0.0,0.99144,2e-05,0.60822]
[1777068160957,58.72,77560.08,0.0,0.99144,2e-05,0.60779]
[1777068165994,58.72,77559.94,0.0,0.99144,2e-05,0.60792]
[1777068171080,58.72,77554.13,0.0,0.99135,2e-05,0.61338]
[1777068172060,58.72,77550.89,0.0,0.9913,2e-05,0.61645]
[1777068174053,58.72,77548.46,0.0,0.99127,2e-05,0.61875]
[1777068179085,58.72,77549.31,0.0,0.99128,2e-05,0.61795]
[1777068184121,58.72,77554.36,0.0,0.99136,2e-05,0.61317]
[1777068189155,58.72,77550.34,0.0,0.9913,2e-05,0.61697]
[1777068192176,58.72,77555.41,0.0,0.99137,2e-05,0.61218]
[1777068197212,58.72,77558.34,0.0,0.99142,2e-05,0.60942]
[1777068203254,58.72,77560.08,0.0,0.99144,2e-05,0.60779]
[1777068206127,58.72,77565.25,0.0,0.99152,2e-05,0.60297]
[1777068211310,58.72,77565.16,0.0,0.99157,1e-05,0.59969]
[1777068214331,58.72,77575.9,0.0,0.99173,1e-05,0.58981]
[1777068216197,58.72,77585.12,0.0,0.99186,1e-05,0.58143]
[1777068221380,58.72,77591.61,0.0,0.99195,1e-05,0.5756]
[1777068223394,58.72,77593.94,0.0,0.99199,1e-05,0.57351]
[1777068232458,58.72,77589.74,0.0,0.99193,1e-05,0.57727]
[1777068237492,58.72,77593.43,0.0,0.99198,1e-05,0.57397]
[1777068242529,58.72,77590.41,0.0,0.99194,1e-05,0.57667]
[1777068248570,58.72,77588.44,0.0,0.99191,1e-05,0.57844]
[1777068253605,58.72,77588.24,0.0,0.99191,1e-05,0.57862]
[1777068258641,58.72,77585.39,0.0,0.99186,1e-05,0.58119]
[1777068263676,58.72,77586.37,0.0,0.99188,1e-05,0.58031]
[1777068268713,58.72,77587.75,0.0,0.9919,1e-05,0.57906]
[1777068270725,58.72,77582.38,0.0,0.99182,1e-05,0.58391]
[1777068273746,58.72,77576.24,0.0,0.99178,1e-05,0.58619]
[1777068278783,58.72,77574.71,0.0,0.99175,1e-05,0.58759]
[1777068282809,58.72,77565.09,0.0,0.99161,1e-05,0.59641]
[1777068283817,58.72,77561.74,0.0,0.99156,1e-05,0.59951]
[1777068289858,58.72,77561.96,0.0,0.99156,1e-05,0.59931]
[1777068296758,58.72,77562.63,0.0,0.99157,1e-05,0.59869]
[1777068301942,58.72,77564.61,0.0,0.9916,1e-05,0.59685]
[1777068306977,58.72,77567.12,0.0,0.99164,1e-05,0.59454]
[1777068312015,58.72,77574.85,0.0,0.99176,1e-05,0.58746]
[1777068313021,58.72,77578.28,0.0,0.99181,1e-05,0.58434]
[1777068318055,58.72,77577.74,0.0,0.9918,1e-05,0.58483]
[1777068321076,58.72,77583.64,0.0,0.99188,1e-05,0.57949]
[1777068326114,58.72,77581.9,0.0,0.99186,1e-05,0.58106]
[1777068331146,58.72,77579.55,0.0,0.99187,1e-05,0.5799]
[1777068336181,58.72,77583.47,0.0,0.99193,1e-05,0.57637]
[1777068342225,58.72,77583.94,0.0,0.99193,1e-05,0.57595]
[1777068347261,58.72,77584.34,0.0,0.99194,1e-05,0.57559]
[1777068352296,58.72,77586.03,0.0,0.99196,1e-05,0.57407]
[1777068357350,58.72,77584.63,0.0,0.99194,1e-05,0.57533]
[1777068359348,58.72,77576.1,0.0,0.99182,1e-05,0.58302]
[1777068360376,58.72,77572.4,0.0,0.99176,1e-05,0.58638]
[1777068363376,58.72,77568.96,0.0,0.99171,1e-05,0.58952]
[1777068368411,58.72,77567.06,0.0,0.99169,1e-05,0.59126]
[1777068373446,58.72,77565.55,0.0,0.99166,1e-05,0.59265]
[1777068379488,58.72,77564.97,0.0,0.99165,1e-05,0.59318]
[1777068380495,58.72,77573.44,0.0,0.99178,1e-05,0.58543]
[1777068381503,58.72,77578.35,0.0,0.99185,1e-05,0.58098]
[1777068387395,58.72,77575.48,0.0,0.99181,1e-05,0.58358]
[1777068394593,58.72,77574.21,0.0,0.99184,1e-05,0.58144]
[1777068398621,58.72,77569.2,0.0,0.99176,1e-05,0.58599]
[1777068399628,58.72,77563.6,0.0,0.99168,1e-05,0.59111]
[1777068400635,58.72,77563.6,0.0,0.99168,1e-05,0.59111]
[1777068405670,58.72,77565.2,0.0,0.9917,1e-05,0.58964]
[1777068414736,58.72,77565.74,0.0,0.99171,1e-05,0.58914]
[1777068418779,58.72,77573.26,0.0,0.99182,1e-05,0.5823]
[1777068419768,58.72,77571.84,0.0,0.9918,1e-05,0.58358]
[1777068424805,58.72,77576.88,0.0,0.99187,1e-05,0.57902]
[1777068429840,58.72,77576.51,0.0,0.99187,1e-05,0.57936]
[1777068435880,58.72,77576.77,0.0,0.99187,1e-05,0.57912]
[1777068440915,58.72,77575.71,0.0,0.99186,1e-05,0.58008]
[1777068445950,58.72,77576.14,0.0,0.99186,1e-05,0.57969]
[1777068452999,58.72,77578.04,0.0,0.99194,1e-05,0.5747]
[1777068458034,58.72,77577.93,0.0,0.99193,1e-05,0.5748]
[1777068463070,58.72,77578.35,0.0,0.99194,1e-05,0.57442]
[1777068468104,58.72,77581.47,0.0,0.99199,1e-05,0.57163]
[1777068474146,58.72,77580.93,0.0,0.99198,1e-05,0.57211]
[1777068480198,58.72,77580.84,0.0,0.99198,1e-05,0.57219]
[1777068484218,58.72,77586.58,0.0,0.99206,1e-05,0.56708]
[1777068489252,58.72,77586.6,0.0,0.99206,1e-05,0.56706]
[1777068494287,58.72,77586.82,0.0,0.99206,1e-05,0.56687]
[1777068499323,58.72,77586.42,0.0,0.99206,1e-05,0.56722]
[1777068504359,58.72,77586.49,0.0,0.99206,1e-05,0.56716]
[1777068510400,58.72,77587.27,0.0,0.99207,1e-05,0.56647]
[1777068515435,58.72,77588.54,0.0,0.99213,1e-05,0.56212]
[1777068520470,58.72,77587.17,0.0,0.99211,1e-05,0.56332]
[1777068525505,58.72,77585.21,0.0,0.99208,1e-05,0.56506]
[1777068534568,58.72,77586.06,0.0,0.9921,1e-05,0.5643]
[1777068539605,58.72,77584.68,0.0,0.99208,1e-05,0.56553]
[1777068544658,58.72,77584.93,0.0,0.99208,1e-05,0.5653]
[1777068549696,58.72,77584.06,0.0,0.99207,1e-05,0.56608]
[1777068555738,58.72,77583.71,0.0,0.99206,1e-05,0.56639]
[1777068561779,58.72,77583.37,0.0,0.99206,1e-05,0.56669]
[1777068564801,58.72,77588.53,0.0,0.99213,1e-05,0.56212]
[1777068566815,58.72,77590.05,0.0,0.99215,1e-05,0.56079]
[1777068569839,58.72,77595.76,0.0,0.99223,1e-05,0.55578]
[1777068574873,58.72,77595.17,0.0,0.99227,1e-05,0.5531]
[1777068575880,58.72,77587.11,0.0,0.99215,1e-05,0.56015]
[1777068576889,58.72,77585.71,0.0,0.99213,1e-05,0.56138]
[1777068584945,58.72,77584.68,0.0,0.99212,1e-05,0.56229]
[1777068592999,58.72,77585.34,0.0,0.99213,1e-05,0.56171]
[1777068598036,58.72,77571.8,0.0,0.99194,1e-05,0.57375]
[1777068599043,58.72,77548.28,0.0,0.99159,2e-05,0.59518]
[1777068600058,58.72,77547.77,0.0,0.99158,2e-05,0.59565]
[1777068605083,58.72,77546.94,0.0,0.99157,2e-05,0.59642]
[1777068615155,58.72,77547.25,0.0,0.99157,2e-05,0.59613]
[1777068620192,58.72,77548.35,0.0,0.99159,2e-05,0.59511]
[1777068625225,58.72,77551.29,0.0,0.99163,1e-05,0.5924]
[1777068630259,58.72,77554.35,0.0,0.99168,1e-05,0.58958]
[1777068635294,58.72,77560.81,0.0,0.99182,1e-05,0.58037]
[1777068640329,58.72,77564.14,0.0,0.99187,1e-05,0.57735]
[1777068642346,58.72,77559.1,0.0,0.99179,1e-05,0.58192]
[1777068647377,58.72,77554.78,0.0,0.99173,1e-05,0.58585]
[1777068653421,58.72,77555.4,0.0,0.99174,1e-05,0.58529]
[1777068658455,58.72,77557.9,0.0,0.99178,1e-05,0.58301]
[1777068664500,58.72,77557.59,0.0,0.99177,1e-05,0.58329]
[1777068672555,58.72,77557.2,0.0,0.99177,1e-05,0.58365]
[1777068675578,58.72,77567.49,0.0,0.99192,1e-05,0.57434]
[1777068676581,58.72,77568.82,0.0,0.99194,1e-05,0.57314]
[1777068684637,58.72,77568.86,0.0,0.99194,1e-05,0.57311]
[1777068692695,58.72,77572.28,0.0,0.99203,1e-05,0.56678]
[1777068697729,58.72,77569.69,0.0,0.99199,1e-05,0.56909]
[1777068703771,58.72,77567.27,0.0,0.99196,1e-05,0.57125]
[1777068708806,58.72,77569.61,0.0,0.99199,1e-05,0.56916]
[1777068713844,58.72,77570.33,0.0,0.992,1e-05,0.56852]
[1777068716865,58.72,77576.66,0.0,0.99209,1e-05,0.5629]
[1777068719752,58.72,77571.3,0.0,0.99202,1e-05,0.56766]
[1777068724923,58.72,77569.99,0.0,0.992,1e-05,0.56882]
[1777068729963,58.72,77571.12,0.0,0.99201,1e-05,0.56782]
[1777068736001,58.72,77573.24,0.0,0.99204,1e-05,0.56593]
[1777068741036,58.72,77574.01,0.0,0.99206,1e-05,0.56525]
[1777068746071,58.72,77574.67,0.0,0.99207,1e-05,0.56466]
[1777068749093,58.72,77581.63,0.0,0.99216,1e-05,0.55852]
[1777068752113,58.72,77584.75,0.0,0.99225,1e-05,0.55257]
[1777068757151,58.72,77581.84,0.0,0.99221,1e-05,0.55511]
[1777068762185,58.72,77582.16,0.0,0.99222,1e-05,0.55483]
[1777068770242,58.72,77582.37,0.0,0.99222,1e-05,0.55465]
[1777068775277,58.72,77584.9,0.0,0.99225,1e-05,0.55244]
[1777068778302,58.72,77588.09,0.0,0.9923,1e-05,0.54967]
[1777068784340,58.72,77587.98,0.0,0.9923,1e-05,0.54976]
[1777068789376,58.72,77587.69,0.0,0.99229,1e-05,0.55002]
[1777068794411,58.72,77587.77,0.0,0.99229,1e-05,0.54995]
[1777068799445,58.72,77583.73,0.0,0.99224,1e-05,0.55346]
[1777068804480,58.72,77583.41,0.0,0.99223,1e-05,0.55374]
[1777068810384,58.72,77582.43,0.0,0.99222,1e-05,0.5546]
[1777068815557,58.72,77582.67,0.0,0.99227,1e-05,0.55118]
[1777068824622,58.72,77582.8,0.0,0.99227,1e-05,0.55106]
[1777068829655,58.72,77584.06,0.0,0.99229,1e-05,0.54997]
[1777068834693,58.72,77584.03,0.0,0.99229,1e-05,0.55]
[1777068840597,58.72,77583.53,0.0,0.99228,1e-05,0.55043]
[1777068846775,58.72,77584.32,0.0,0.99229,1e-05,0.54974]
[1777068853824,58.72,77583.06,0.0,0.99227,1e-05,0.55084]
[1777068858860,58.72,77580.96,0.0,0.99224,1e-05,0.55267]
[1777068864901,58.72,77581.37,0.0,0.99225,1e-05,0.55231]
[1777068867922,58.72,77588.32,0.0,0.99234,1e-05,0.54628]
[1777068869936,58.72,77593.69,0.0,0.99242,1e-05,0.54166]
[1777068876987,58.72,77593.4,0.0,0.99246,1e-05,0.53874]
[1777068882020,58.72,77592.85,0.0,0.99245,1e-05,0.53921]
[1777068887057,58.72,77591.98,0.0,0.99244,1e-05,0.53996]
[1777068892092,58.72,77597.16,0.0,0.99251,1e-05,0.53554]
[1777068897126,58.72,77598.06,0.0,0.99252,1e-05,0.53477]
[1777068902162,58.72,77599.14,0.0,0.99254,1e-05,0.53386]
[1777068907197,58.72,77595.86,0.0,0.99249,1e-05,0.53665]
[1777068914245,58.72,77595.69,0.0,0.99249,1e-05,0.53679]
[1777068919284,58.72,77594.14,0.0,0.99247,1e-05,0.53811]
[1777068924315,58.72,77592.25,0.0,0.99244,1e-05,0.53973]
[1777068930357,58.72,77592.47,0.0,0.99245,1e-05,0.53954]
[1777068937405,58.72,77593.31,0.0,0.9925,1e-05,0.53567]
[1777068942441,58.72,77592.67,0.0,0.99249,1e-05,0.53621]
[1777068944455,58.72,77597.78,0.0,0.99256,1e-05,0.53187]
[1777068946469,58.72,77600.79,0.0,0.9926,1e-05,0.52933]
[1777068951504,58.72,77600.25,0.0,0.99259,1e-05,0.52979]
[1777068956538,58.72,77599.48,0.0,0.99258,1e-05,0.53044]
[1777068961578,58.72,77600.03,0.0,0.99259,1e-05,0.52997]
[1777068964595,58.72,77593.01,0.0,0.9925,1e-05,0.53592]
[1777068969630,58.72,77593.12,0.0,0.9925,1e-05,0.53583]
[1777068974665,58.72,77595.88,0.0,0.99253,1e-05,0.53348]
[1777068981593,58.72,77596.08,0.0,0.99254,1e-05,0.53331]
[1777068987759,58.72,77596.11,0.0,0.99254,1e-05,0.53329]
[1777068992793,58.72,77594.55,0.0,0.99256,1e-05,0.53147]
[1777069001857,58.72,77592.29,0.0,0.99253,1e-05,0.53339]
[1777069006892,58.72,77588.94,0.0,0.99248,1e-05,0.53623]
[1777069011930,58.72,77588.09,0.0,0.99247,1e-05,0.53696]
[1777069016962,58.72,77588.8,0.0,0.99248,1e-05,0.53635]
[1777069021999,58.72,77587.58,0.0,0.99246,1e-05,0.53739]
[1777069031063,58.72,77586.75,0.0,0.99245,1e-05,0.5381]
[1777069039119,58.72,77585.85,0.0,0.99244,1e-05,0.53887]
[1777069045163,58.72,77583.45,0.0,0.99241,1e-05,0.54093]
[1777069050198,58.72,77585.8,0.0,0.99244,1e-05,0.53892]
[1777069055233,58.72,77584.83,0.0,0.99247,1e-05,0.53658]
[1777069060268,58.72,77585.34,0.0,0.99248,1e-05,0.53614]
[1777069065303,58.72,77584.74,0.0,0.99247,1e-05,0.53666]
[1777069072229,58.72,77585.62,0.0,0.99248,1e-05,0.53591]
[1777069077387,58.72,77587.69,0.0,0.99251,1e-05,0.53414]
[1777069083429,58.72,77587.87,0.0,0.99251,1e-05,0.53399]
[1777069088465,58.72,77587.3,0.0,0.9925,1e-05,0.53448]
[1777069095515,58.72,77586.39,0.0,0.99249,1e-05,0.53525]
[1777069101555,58.72,77586.73,0.0,0.9925,1e-05,0.53496]
[1777069107601,58.72,77586.9,0.0,0.9925,1e-05,0.53482]
[1777069112644,58.72,77586.35,0.0,0.99253,1e-05,0.53213]
[1777069117674,58.72,77586.19,0.0,0.99253,1e-05,0.53227]
[1777069122709,58.72,77584.19,0.0,0.9925,1e-05,0.53397]
[1777069127745,58.72,77582.51,0.0,0.99248,1e-05,0.5354]
[1777069138821,58.72,77581.23,0.0,0.99246,1e-05,0.53649]
[1777069144863,58.72,77580.96,0.0,0.99246,1e-05,0.53672]
[1777069149898,58.72,77584.8,0.0,0.99251,1e-05,0.53345]
[1777069156947,58.72,77584.84,0.0,0.99251,1e-05,0.53341]
[1777069161986,58.72,77585.32,0.0,0.99252,1e-05,0.533]
[1777069167018,58.72,77581.26,0.0,0.99246,1e-05,0.53646]
[1777069172933,58.72,77579.14,0.0,0.99248,1e-05,0.53511]
[1777069178096,58.72,77581.1,0.0,0.9925,1e-05,0.53344]
[1777069181116,58.72,77586.51,0.0,0.99258,1e-05,0.52885]
[1777069183132,58.72,77589.96,0.0,0.99262,1e-05,0.52594]
[1777069188164,58.72,77593.83,0.0,0.99268,1e-05,0.5227]
[1777069194209,58.72,77594.56,0.0,0.99269,1e-05,0.52209]
[1777069199251,58.72,77593.55,0.0,0.99267,1e-05,0.52293]
[1777069202271,58.72,77599.91,0.0,0.99276,1e-05,0.51764]
[1777069207307,58.72,77600.57,0.0,0.99277,1e-05,0.51709]
[1777069213213,58.72,77600.71,0.0,0.99277,1e-05,0.51697]
[1777069220398,58.72,77600.48,0.0,0.99277,1e-05,0.51716]
[1777069227449,58.72,77601.79,0.0,0.99278,1e-05,0.51608]
[1777069230471,58.72,77608.21,0.0,0.99287,1e-05,0.51079]
[1777069238528,58.72,77609.72,0.0,0.99293,1e-05,0.5065]
[1777069240543,58.72,77603.87,0.0,0.99285,1e-05,0.51128]
[1777069241550,58.72,77603.49,0.0,0.99285,1e-05,0.5116]
[1777069246583,58.72,77603.34,0.0,0.99284,1e-05,0.51172]
[1777069251620,58.72,77586.87,0.0,0.99263,1e-05,0.52541]
[1777069253635,58.72,77581.27,0.0,0.99255,1e-05,0.53014]
[1777069258671,58.72,77581.31,0.0,0.99255,1e-05,0.5301]
[1777069263707,58.72,77580.78,0.0,0.99254,1e-05,0.53055]
[1777069273793,58.72,77581.26,0.0,0.99255,1e-05,0.53015]
[1777069278831,58.72,77580.87,0.0,0.99254,1e-05,0.53048]
[1777069283864,58.72,77575.94,0.0,0.99248,1e-05,0.53467]
[1777069288901,58.72,77573.24,0.0,0.99244,1e-05,0.53697]
[1777069295951,58.72,77572.89,0.0,0.99248,1e-05,0.5341]
[1777069303845,58.72,77572.32,0.0,0.99247,1e-05,0.53458]
[1777069308037,58.72,77580.01,0.0,0.99258,1e-05,0.52805]
[1777069311059,58.72,77585.05,0.0,0.99264,1e-05,0.52381]
[1777069316094,58.72,77579.64,0.0,0.99257,1e-05,0.52837]
[1777069321130,58.72,77579.44,0.0,0.99257,1e-05,0.52854]
[1777069327171,58.72,77579.23,0.0,0.99256,1e-05,0.52871]
[1777069332207,58.72,77582.09,0.0,0.9926,1e-05,0.5263]
[1777069337241,58.72,77582.46,0.0,0.99261,1e-05,0.52599]
[1777069342276,58.72,77582.65,0.0,0.99261,1e-05,0.52583]
[1777069347311,58.72,77582.77,0.0,0.99261,1e-05,0.52573]
[1777069352346,58.72,77579.94,0.0,0.99262,1e-05,0.52497]
[1777069357381,58.72,77579.81,0.0,0.99262,1e-05,0.52508]
[1777069363423,58.72,77579.92,0.0,0.99262,1e-05,0.52499]
[1777069368458,58.72,77582.12,0.0,0.99265,1e-05,0.52314]
[1777069373495,58.72,77586.49,0.0,0.99271,1e-05,0.51949]
[1777069378529,58.72,77586.76,0.0,0.99271,1e-05,0.51926]
[1777069384409,58.72,77577.61,0.0,0.99259,1e-05,0.52694]
[1777069385578,58.72,77577.56,0.0,0.99259,1e-05,0.52698]
[1777069390614,58.72,77578.15,0.0,0.99259,1e-05,0.52648]
[1777069395648,58.72,77576.4,0.0,0.99257,1e-05,0.52796]
[1777069400685,58.72,77577.72,0.0,0.99259,1e-05,0.52684]
[1777069405718,58.72,77577.57,0.0,0.99259,1e-05,0.52697]
[1777069410753,58.72,77579.44,0.0,0.99261,1e-05,0.52539]
[1777069415788,58.72,77580.53,0.0,0.99267,1e-05,0.52134]
[1777069420824,58.72,77580.93,0.0,0.99267,1e-05,0.52101]
[1777069425858,58.72,77581.33,0.0,0.99268,1e-05,0.52068]
[1777069430893,58.72,77581.94,0.0,0.99269,1e-05,0.52017]
[1777069435928,58.72,77581.37,0.0,0.99268,1e-05,0.52064]
[1777069440963,58.72,77581.71,0.0,0.99268,1e-05,0.52036]
[1777069447006,58.72,77582.04,0.0,0.99269,1e-05,0.52008]
[1777069449022,58.72,77590.52,0.0,0.9928,1e-05,0.51304]
[1777069453050,58.72,77597.2,0.0,0.99289,1e-05,0.50755]
[1777069458084,58.72,77600.56,0.0,0.99293,1e-05,0.5048]
[1777069464125,58.72,77599.92,0.0,0.99293,1e-05,0.50533]
[1777069467147,58.72,77592.39,0.0,0.99283,1e-05,0.5115]
[1777069472181,58.72,77592.13,0.0,0.99286,1e-05,0.50863]
[1777069477220,58.72,77592.96,0.0,0.99288,1e-05,0.50795]
[1777069482252,58.72,77587.17,0.0,0.9928,1e-05,0.51271]
[1777069487289,58.72,77585.03,0.0,0.99277,1e-05,0.51448]
[1777069493332,58.72,77583.97,0.0,0.99276,1e-05,0.51536]
[1777069499373,58.72,77580.13,0.0,0.99271,1e-05,0.51856]
[1777069505415,58.72,77579.64,0.0,0.9927,1e-05,0.51896]
[1777069510463,58.72,77579.87,0.0,0.9927,1e-05,0.51877]
[1777069518521,58.72,77580.18,0.0,0.99271,1e-05,0.51851]
[1777069524563,58.72,77580.22,0.0,0.99271,1e-05,0.51848]
[1777069529597,58.72,77580.19,0.0,0.99271,1e-05,0.51851]
[1777069535493,58.72,77580.26,0.0,0.99275,1e-05,0.51533]
[1777069539667,58.72,77573.73,0.0,0.99266,1e-05,0.52078]
[1777069543696,58.72,77566.83,0.0,0.99257,1e-05,0.52658]
[1777069547723,58.72,77560.41,0.0,0.99248,1e-05,0.53203]
[1777069548732,58.72,77560.05,0.0,0.99248,1e-05,0.53234]
[1777069553766,58.72,77560.75,0.0,0.99248,1e-05,0.53174]
[1777069559808,58.72,77560.61,0.0,0.99248,1e-05,0.53186]
[1777069564842,58.72,77558.68,0.0,0.99246,1e-05,0.53351]
[1777069571891,58.72,77557.0,0.0,0.99243,1e-05,0.53495]
[1777069576929,58.72,77557.93,0.0,0.99245,1e-05,0.53415]
[1777069582019,58.72,77566.88,0.0,0.99257,1e-05,0.52654]
[1777069582981,58.72,77566.88,0.0,0.99257,1e-05,0.52654]
[1777069584995,58.72,77562.97,0.0,0.99252,1e-05,0.52986]
[1777069590029,58.72,77563.53,0.0,0.99252,1e-05,0.52938]
[1777069594058,58.72,77565.75,0.0,0.9926,1e-05,0.52434]
[1777069595074,58.72,77558.17,0.0,0.99249,1e-05,0.53076]
[1777069596074,58.72,77556.92,0.0,0.99248,1e-05,0.53183]
[1777069601110,58.72,77556.43,0.0,0.99247,1e-05,0.53225]
[1777069607153,58.72,77556.14,0.0,0.99246,1e-05,0.53249]
[1777069612188,58.72,77556.15,0.0,0.99247,1e-05,0.53249]
[1777069617223,58.72,77559.64,0.0,0.99251,1e-05,0.52951]
[1777069622259,58.72,77559.88,0.0,0.99252,1e-05,0.52931]
[1777069627293,58.72,77560.59,0.0,0.99253,1e-05,0.52871]
[1777069632328,58.72,77560.25,0.0,0.99252,1e-05,0.52899]
[1777069637363,58.72,77560.22,0.0,0.99252,1e-05,0.52902]
[1777069642401,58.72,77560.62,0.0,0.99253,1e-05,0.52868]
[1777069649449,58.72,77561.18,0.0,0.99253,1e-05,0.5282]
[1777069654484,58.72,77561.65,0.0,0.99258,1e-05,0.52464]
[1777069659520,58.72,77561.5,0.0,0.99258,1e-05,0.52477]
[1777069666408,58.72,77561.86,0.0,0.99259,1e-05,0.52446]
[1777069671603,58.72,77562.55,0.0,0.9926,1e-05,0.52388]
[1777069676638,58.72,77561.76,0.0,0.99259,1e-05,0.52455]
[1777069681673,58.72,77562.22,0.0,0.99259,1e-05,0.52416]
[1777069687715,58.72,77562.59,0.0,0.9926,1e-05,0.52385]
[1777069692750,58.72,77563.2,0.0,0.99261,1e-05,0.52334]
[1777069699803,58.72,77561.24,0.0,0.99258,1e-05,0.52499]
[1777069706688,58.72,77561.92,0.0,0.99259,1e-05,0.52441]
[1777069713897,58.72,77562.85,0.0,0.99264,1e-05,0.52048]
[1777069718933,58.72,77560.92,0.0,0.99262,1e-05,0.5221]
[1777069723968,58.72,77560.03,0.0,0.99261,1e-05,0.52285]
[1777069729002,58.72,77560.76,0.0,0.99262,1e-05,0.52224]
[1777069736062,58.72,77560.75,0.0,0.99262,1e-05,0.52224]
[1777069741097,58.72,77559.83,0.0,0.9926,1e-05,0.52302]
[1777069746968,58.72,77560.7,0.0,0.99261,1e-05,0.52229]
[1777069752177,58.72,77560.66,0.0,0.99261,1e-05,0.52232]
[1777069766275,58.72,77560.59,0.0,0.99261,1e-05,0.52238]
[1777069776341,58.72,77559.55,0.0,0.99264,1e-05,0.5201]
[1777069780376,58.72,77549.23,0.0,0.9925,1e-05,0.52882]
[1777069781381,58.72,77544.17,0.0,0.99243,1e-05,0.53314]
[1777069786415,58.72,77541.81,0.0,0.9924,1e-05,0.53517]
[1777069791449,58.72,77541.57,0.0,0.99239,1e-05,0.53537]
[1777069797324,58.72,77541.39,0.0,0.99239,1e-05,0.53553]
[1777069807392,58.72,77540.72,0.0,0.99238,1e-05,0.53611]
[1777069814611,58.72,77540.66,0.0,0.99238,1e-05,0.53616]
[1777069823675,58.72,77540.01,0.0,0.99237,1e-05,0.53672]
[1777069828714,58.72,77535.82,0.0,0.99231,1e-05,0.54034]
[1777069834755,58.72,77536.88,0.0,0.99237,1e-05,0.53619]
[1777069842810,58.72,77537.28,0.0,0.99238,1e-05,0.53585]
[1777069847846,58.72,77532.44,0.0,0.99231,1e-05,0.54003]
[1777069852913,58.72,77530.59,0.0,0.99228,1e-05,0.54163]
[1777069854902,58.72,77524.52,0.0,0.9922,1e-05,0.54693]
[1777069859936,58.72,77525.32,0.0,0.99221,1e-05,0.54623]
[1777069864968,58.72,77525.44,0.0,0.99221,1e-05,0.54612]
[1777069870004,58.72,77525.54,0.0,0.99221,1e-05,0.54604]
[1777069875040,58.72,77522.82,0.0,0.99217,1e-05,0.54842]
[1777069881082,58.72,77521.15,0.0,0.99215,1e-05,0.54989]
[1777069885111,58.72,77514.74,0.0,0.99206,1e-05,0.55555]
[1777069890146,58.72,77512.7,0.0,0.99203,1e-05,0.55737]
[1777069895180,58.72,77513.44,0.0,0.99208,1e-05,0.5534]
[1777069900216,58.72,77511.45,0.0,0.99205,1e-05,0.55517]
[1777069905255,58.72,77508.57,0.0,0.99201,1e-05,0.55773]
[1777069907266,58.72,77501.74,0.0,0.99191,1e-05,0.56384]
[1777069912300,58.72,77500.3,0.0,0.99189,1e-05,0.56514]
[1777069917336,58.72,77499.04,0.0,0.99187,1e-05,0.56627]
[1777069920357,58.72,77493.85,0.0,0.99179,1e-05,0.57097]
[1777069921368,58.72,77491.19,0.0,0.99175,2e-05,0.57339]
[1777069928412,58.72,77492.96,0.0,0.99178,2e-05,0.57178]
[1777069933450,58.72,77493.8,0.0,0.99179,1e-05,0.57102]
[1777069938486,58.72,77489.34,0.0,0.99173,2e-05,0.57508]
[1777069944526,58.72,77490.3,0.0,0.99174,2e-05,0.57421]
[1777069949564,58.72,77489.81,0.0,0.99173,2e-05,0.57465]
[1777069950568,58.72,77479.22,0.0,0.99157,2e-05,0.58439]
[1777069955602,58.72,77476.11,0.0,0.99157,2e-05,0.58385]
[1777069960637,58.72,77473.7,0.0,0.99154,2e-05,0.58608]
[1777069965672,58.72,77471.56,0.0,0.9915,2e-05,0.58807]
[1777069970713,58.72,77470.93,0.0,0.99149,2e-05,0.58866]
[1777069975743,58.72,77468.99,0.0,0.99146,2e-05,0.59047]
[1777069980777,58.72,77471.95,0.0,0.99151,2e-05,0.58771]
[1777069985812,58.72,77473.34,0.0,0.99153,2e-05,0.58642]
[1777069990848,58.72,77474.6,0.0,0.99155,2e-05,0.58525]
[1777069991855,58.72,77460.72,0.0,0.99133,2e-05,0.59825]
[1777069992862,58.72,77459.97,0.0,0.99132,2e-05,0.59896]
[1777069997897,58.72,77459.41,0.0,0.99131,2e-05,0.59949]
[1777070000917,58.72,77466.98,0.0,0.99143,2e-05,0.59235]
[1777070001925,58.72,77469.35,0.0,0.99147,2e-05,0.59013]
[1777070006961,58.72,77471.98,0.0,0.99151,2e-05,0.58768]
[1777070013003,58.72,77468.21,0.0,0.9915,2e-05,0.58774]
[1777070018039,58.72,77469.65,0.0,0.99152,2e-05,0.5864]
[1777070023074,58.72,77469.32,0.0,0.99152,2e-05,0.58671]
[1777070028109,58.72,77474.13,0.0,0.99159,2e-05,0.58225]
[1777070033144,58.72,77473.93,0.0,0.99159,2e-05,0.58243]
[1777070039187,58.72,77471.89,0.0,0.99156,2e-05,0.58432]
[1777070045229,58.72,77468.79,0.0,0.99151,2e-05,0.5872]
[1777070053285,58.72,77470.24,0.0,0.99153,2e-05,0.58585]
[1777070059159,58.72,77473.32,0.0,0.99158,2e-05,0.583]
[1777070064361,58.72,77473.0,0.0,0.99157,2e-05,0.58329]
[1777070072418,58.72,77473.13,0.0,0.99162,2e-05,0.57974]
[1777070079298,58.72,77474.19,0.0,0.99164,2e-05,0.57877]
[1777070085509,58.72,77474.19,0.0,0.99164,2e-05,0.57877]
[1777070091554,58.72,77470.13,0.0,0.99158,2e-05,0.58252]
[1777070097593,58.72,77470.71,0.0,0.99159,2e-05,0.58198]
[1777070102628,58.72,77470.95,0.0,0.99159,2e-05,0.58176]
[1777070108671,58.72,77471.22,0.0,0.99159,2e-05,0.58151]
[1777070112698,58.72,77479.53,0.0,0.99172,2e-05,0.57386]
[1777070118741,58.72,77478.59,0.0,0.99171,2e-05,0.57473]
[1777070124781,58.72,77480.48,0.0,0.99174,2e-05,0.573]
[1777070129819,58.72,77486.5,0.0,0.99183,1e-05,0.56752]
[1777070136866,58.72,77490.46,0.0,0.99193,1e-05,0.56059]
[1777070141901,58.72,77492.09,0.0,0.99196,1e-05,0.55912]
[1777070146939,58.72,77495.05,0.0,0.992,1e-05,0.55648]
[1777070151971,58.72,77492.01,0.0,0.99195,1e-05,0.5592]
[1777070157006,58.72,77491.87,0.0,0.99195,1e-05,0.55932]
[1777070159021,58.72,77485.75,0.0,0.99186,1e-05,0.56483]
[1777070161035,58.72,77481.03,0.0,0.99179,2e-05,0.5691]
[1777070167079,58.72,77480.44,0.0,0.99178,2e-05,0.56964]
[1777070172112,58.72,77480.52,0.0,0.99178,2e-05,0.56957]
[1777070177149,58.72,77480.9,0.0,0.99179,2e-05,0.56922]
[1777070182182,58.72,77477.59,0.0,0.99174,2e-05,0.57224]
[1777070187217,58.72,77475.71,0.0,0.99171,2e-05,0.57396]
[1777070191245,58.72,77472.53,0.0,0.99171,2e-05,0.57346]
[1777070196283,58.72,77472.81,0.0,0.99171,2e-05,0.5732]
[1777070201315,58.72,77473.81,0.0,0.99173,2e-05,0.57229]
[1777070206350,58.72,77470.26,0.0,0.99168,2e-05,0.57554]
[1777070211384,58.72,77469.78,0.0,0.99167,2e-05,0.57598]
[1777070216421,58.72,77468.93,0.0,0.99165,2e-05,0.57676]
[1777070221456,58.72,77467.15,0.0,0.99163,2e-05,0.5784]
[1777070226493,58.72,77467.74,0.0,0.99164,2e-05,0.57786]
[1777070231527,58.72,77467.87,0.0,0.99164,2e-05,0.57774]
[1777070236562,58.72,77468.22,0.0,0.99164,2e-05,0.57742]
[1777070238574,58.72,77474.28,0.0,0.99174,2e-05,0.57186]
[1777070243611,58.72,77475.12,0.0,0.99175,2e-05,0.57109]
[1777070246632,58.72,77482.38,0.0,0.99186,1e-05,0.5645]
[1777070247638,58.72,77483.78,0.0,0.99188,1e-05,0.56324]
[1777070252672,58.72,77483.88,0.0,0.99193,1e-05,0.55979]
[1777070257708,58.72,77484.08,0.0,0.99193,1e-05,0.55961]
[1777070265764,58.72,77483.71,0.0,0.99193,1e-05,0.55994]
[1777070274828,58.72,77483.59,0.0,0.99192,1e-05,0.56005]
[1777070280869,58.72,77481.24,0.0,0.99189,1e-05,0.56216]
[1777070285903,58.72,77481.51,0.0,0.99189,1e-05,0.56192]
[1777070287917,58.72,77472.5,0.0,0.99176,2e-05,0.57008]
[1777070292952,58.72,77472.35,0.0,0.99175,2e-05,0.57022]
[1777070297988,58.72,77472.43,0.0,0.99176,2e-05,0.57015]
[1777070303023,58.72,77472.96,0.0,0.99176,2e-05,0.56966]
[1777070308058,58.72,77474.06,0.0,0.99178,2e-05,0.56866]
[1777070318125,58.72,77475.14,0.0,0.99184,2e-05,0.56429]
[1777070321149,58.72,77469.95,0.0,0.99177,2e-05,0.56901]
[1777070326187,58.72,77454.71,0.0,0.99153,2e-05,0.58303]
[1777070327191,58.72,77448.72,0.0,0.99144,2e-05,0.58862]
[1777070328199,58.72,77447.59,0.0,0.99142,2e-05,0.58968]
[1777070333240,58.72,77447.83,0.0,0.99143,2e-05,0.58945]
[1777070336262,58.72,77436.58,0.0,0.99125,2e-05,0.60009]
[1777070337271,58.72,77429.64,0.0,0.99114,2e-05,0.60672]
[1777070338277,58.72,77424.6,0.0,0.99105,2e-05,0.61158]
[1777070339284,58.72,77409.81,0.0,0.99081,2e-05,0.62602]
[1777070340293,58.72,77404.91,0.0,0.99073,2e-05,0.63087]
[1777070341300,58.72,77393.12,0.0,0.99053,2e-05,0.64266]
[1777070342323,58.72,77387.77,0.0,0.99044,2e-05,0.64807]
[1777070345327,58.72,77382.95,0.0,0.99035,2e-05,0.65297]
[1777070347354,58.72,77345.57,0.0,0.98968,2e-05,0.69206]
[1777070348353,58.72,77315.95,0.0,0.98912,2e-05,0.72437]
[1777070349357,58.72,77308.84,0.0,0.98899,2e-05,0.7323]
[1777070350364,58.72,77309.84,0.0,0.989,2e-05,0.73118]
[1777070351371,58.72,77317.08,0.0,0.98915,2e-05,0.72311]
[1777070352377,58.72,77322.03,0.0,0.98924,2e-05,0.71764]
[1777070357414,58.72,77318.23,0.0,0.98917,2e-05,0.72184]
[1777070360434,58.72,77325.18,0.0,0.9893,2e-05,0.71417]
[1777070365469,58.72,77324.41,0.0,0.98929,2e-05,0.71502]
[1777070370503,58.72,77327.35,0.0,0.98934,2e-05,0.71179]
[1777070375538,58.72,77332.35,0.0,0.98949,2e-05,0.70238]
[1777070378564,58.72,77280.56,0.0,0.98848,2e-05,0.76041]
[1777070380573,58.72,77269.43,0.0,0.98825,2e-05,0.77338]
[1777070382599,58.72,77281.24,0.0,0.98849,2e-05,0.75963]
[1777070383597,58.72,77288.16,0.0,0.98863,2e-05,0.75166]
[1777070384604,58.72,77300.49,0.0,0.98888,2e-05,0.73764]
[1777070385614,58.72,77301.64,0.0,0.9889,2e-05,0.73634]
[1777070390646,58.72,77307.25,0.0,0.98901,2e-05,0.73004]
[1777070393671,58.72,77310.17,0.0,0.98907,2e-05,0.72678]
[1777070398707,58.72,77311.28,0.0,0.98909,2e-05,0.72554]
[1777070403879,58.72,77314.37,0.0,0.98915,2e-05,0.72211]
[1777070404749,58.72,77346.59,0.0,0.98976,2e-05,0.68708]
[1777070405756,58.72,77354.65,0.0,0.9899,2e-05,0.67854]
[1777070406761,58.72,77357.66,0.0,0.98996,2e-05,0.67537]
[1777070408773,58.72,77362.9,0.0,0.99005,2e-05,0.66989]
[1777070413809,58.72,77366.04,0.0,0.99011,2e-05,0.66662]
[1777070415828,58.72,77351.14,0.0,0.98984,2e-05,0.68225]
[1777070416830,58.72,77342.69,0.0,0.98969,2e-05,0.69124]
[1777070417836,58.72,77340.37,0.0,0.98964,2e-05,0.69373]
[1777070419849,58.72,77330.88,0.0,0.98947,2e-05,0.70398]
[1777070421735,58.72,77334.03,0.0,0.98952,2e-05,0.70056]
[1777070427906,58.72,77333.29,0.0,0.98951,2e-05,0.70137]
[1777070431934,58.72,77329.96,0.0,0.98951,2e-05,0.70104]
[1777070436969,58.72,77326.25,0.0,0.98944,2e-05,0.70507]
[1777070442005,58.72,77323.81,0.0,0.98939,2e-05,0.70773]
[1777070447042,58.72,77326.36,0.0,0.98944,2e-05,0.70495]
[1777070453085,58.72,77328.62,0.0,0.98948,2e-05,0.70249]
[1777070458118,58.72,77328.44,0.0,0.98948,2e-05,0.70268]
[1777070463153,58.72,77326.15,0.0,0.98943,2e-05,0.70517]
[1777070468188,58.72,77321.95,0.0,0.98935,2e-05,0.70976]
[1777070473223,58.72,77321.05,0.0,0.98934,2e-05,0.71075]
[1777070478260,58.72,77321.4,0.0,0.98934,2e-05,0.71036]
[1777070483294,58.72,77314.0,0.0,0.9892,2e-05,0.71851]
[1777070488328,58.72,77316.51,0.0,0.98925,2e-05,0.71574]
[1777070493364,58.72,77316.5,0.0,0.98931,2e-05,0.71175]
[1777070498398,58.72,77316.92,0.0,0.98932,2e-05,0.71129]
[1777070503433,58.72,77314.55,0.0,0.98927,2e-05,0.7139]
[1777070508469,58.72,77313.72,0.0,0.98925,2e-05,0.71481]
[1777070513503,58.72,77313.17,0.0,0.98924,2e-05,0.71542]
[1777070516528,58.72,77319.31,0.0,0.98936,2e-05,0.70867]
[1777070518539,58.72,77328.69,0.0,0.98954,2e-05,0.69847]
[1777070519545,58.72,77317.9,0.0,0.98933,2e-05,0.71022]
[1777070520553,58.72,77316.97,0.0,0.98932,2e-05,0.71124]
[1777070525587,58.72,77320.38,0.0,0.98938,2e-05,0.7075]
[1777070530622,58.72,77318.38,0.0,0.98934,2e-05,0.70969]
[1777070536664,58.72,77317.88,0.0,0.98933,2e-05,0.71024]
[1777070542580,58.72,77318.49,0.0,0.98935,2e-05,0.70957]
[1777070548748,58.72,77318.75,0.0,0.98935,2e-05,0.70929]
[1777070562720,58.72,77319.64,0.0,0.98943,2e-05,0.70434]
[1777070567882,58.72,77319.71,0.0,0.98943,2e-05,0.70427]
[1777070572918,58.72,77319.46,0.0,0.98942,2e-05,0.70454]
[1777070574931,58.72,77314.33,0.0,0.98932,2e-05,0.71015]
[1777070579966,58.72,77314.03,0.0,0.98932,2e-05,0.71048]
[1777070585001,58.72,77314.34,0.0,0.98932,2e-05,0.71014]
[1777070590037,58.72,77313.82,0.0,0.98931,2e-05,0.71071]
[1777070595071,58.72,77312.89,0.0,0.9893,2e-05,0.71173]
[1777070600109,58.72,77313.65,0.0,0.98931,2e-05,0.7109]
[1777070607159,58.72,77314.98,0.0,0.98934,2e-05,0.70944]
[1777070612194,58.72,77315.66,0.0,0.98941,2e-05,0.70472]
[1777070617229,58.72,77315.93,0.0,0.98941,2e-05,0.70442]
[1777070622265,58.72,77316.05,0.0,0.98941,2e-05,0.70429]
[1777070627304,58.72,77317.28,0.0,0.98944,2e-05,0.70295]
[1777070630319,58.72,77306.39,0.0,0.98923,2e-05,0.71489]
[1777070633340,58.72,77300.95,0.0,0.98912,2e-05,0.72091]
[1777070638375,58.72,77297.76,0.0,0.98906,2e-05,0.72446]
[1777070643410,58.72,77297.26,0.0,0.98905,2e-05,0.72502]
[1777070649453,58.72,77295.58,0.0,0.98902,2e-05,0.7269]
[1777070654487,58.72,77298.3,0.0,0.98907,2e-05,0.72386]
[1777070663550,58.72,77295.08,0.0,0.98901,2e-05,0.72746]
[1777070665564,58.72,77289.3,0.0,0.9889,2e-05,0.73395]
[1777070670599,58.72,77290.34,0.0,0.98892,2e-05,0.73278]
[1777070675637,58.72,77291.22,0.0,0.98899,2e-05,0.72772]
[1777070680669,58.72,77293.04,0.0,0.98903,2e-05,0.72568]
[1777070685708,58.72,77295.14,0.0,0.98907,2e-05,0.72334]
[1777070692758,58.72,77293.91,0.0,0.98905,2e-05,0.72471]
[1777070693761,58.72,77282.55,0.0,0.98882,2e-05,0.73749]
[1777070694769,58.72,77283.48,0.0,0.98884,2e-05,0.73644]
[1777070699805,58.72,77284.59,0.0,0.98886,2e-05,0.73518]
[1777070702826,58.72,77292.46,0.0,0.98902,2e-05,0.72633]
[1777070704842,58.72,77302.89,0.0,0.98922,2e-05,0.71474]
[1777070705845,58.72,77318.93,0.0,0.98953,2e-05,0.6972]
[1777070706853,58.72,77318.85,0.0,0.98953,2e-05,0.69729]
[1777070708866,58.72,77313.03,0.0,0.98942,2e-05,0.70361]
[1777070709874,58.72,77310.17,0.0,0.98936,2e-05,0.70673]
[1777070712894,58.72,77306.17,0.0,0.98928,2e-05,0.71112]
[1777070713902,58.72,77300.16,0.0,0.98917,2e-05,0.71776]
[1777070714908,58.72,77300.5,0.0,0.98917,2e-05,0.71738]
[1777070719943,58.72,77305.01,0.0,0.98926,2e-05,0.7124]
[1777070724978,58.72,77307.54,0.0,0.98931,2e-05,0.70962]
[1777070732027,58.72,77307.47,0.0,0.98937,2e-05,0.7057]
[1777070739075,58.72,77307.81,0.0,0.98937,2e-05,0.70533]
[1777070744111,58.72,77302.66,0.0,0.98927,2e-05,0.71098]
[1777070749146,58.72,77302.74,0.0,0.98928,2e-05,0.71089]
[1777070762234,58.72,77304.15,0.0,0.9893,2e-05,0.70934]
[1777070767273,58.72,77312.72,0.0,0.98947,2e-05,0.69998]
[1777070768279,58.72,77321.42,0.0,0.98963,2e-05,0.69058]
[1777070770297,58.72,77338.2,0.0,0.98994,2e-05,0.67274]
[1777070771300,58.72,77340.78,0.0,0.98999,2e-05,0.67003]
[1777070776335,58.72,77343.29,0.0,0.99003,2e-05,0.6674]
[1777070779356,58.72,77351.68,0.0,0.99018,2e-05,0.65868]
[1777070784394,58.72,77363.67,0.0,0.99039,2e-05,0.64638]
[1777070789429,58.72,77367.09,0.0,0.99045,2e-05,0.64291]
[1777070790437,58.72,77378.08,0.0,0.99064,2e-05,0.63185]
[1777070795478,58.72,77374.17,0.0,0.99063,2e-05,0.63206]
[1777070800505,58.72,77370.53,0.0,0.99057,2e-05,0.63571]
[1777070805543,58.72,77371.16,0.0,0.99058,2e-05,0.63508]
[1777070806548,58.72,77378.1,0.0,0.99069,2e-05,0.62814]
[1777070807555,58.72,77385.54,0.0,0.99082,2e-05,0.62077]
[1777070811582,58.72,77390.25,0.0,0.9909,2e-05,0.61615]
[1777070819640,58.72,77389.47,0.0,0.99089,2e-05,0.61691]
[1777070822661,58.72,77376.65,0.0,0.99067,2e-05,0.62958]
[1777070827701,58.72,77373.81,0.0,0.99062,2e-05,0.63242]
[1777070829710,58.72,77353.01,0.0,0.99026,2e-05,0.65351]
[1777070835752,58.72,77350.03,0.0,0.99021,2e-05,0.65658]
[1777070840787,58.72,77349.69,0.0,0.9902,2e-05,0.65693]
[1777070848844,58.72,77352.96,0.0,0.99026,2e-05,0.65357]
[1777070852872,58.72,77366.4,0.0,0.99055,2e-05,0.63614]
[1777070853877,58.72,77369.85,0.0,0.99061,2e-05,0.63268]
[1777070858913,58.72,77371.28,0.0,0.99063,2e-05,0.63125]
[1777070862942,58.72,77365.68,0.0,0.99054,2e-05,0.63686]
[1777070869992,58.72,77367.14,0.0,0.99056,2e-05,0.6354]
[1777070873012,58.72,77361.76,0.0,0.99047,2e-05,0.64082]
[1777070878048,58.72,77361.06,0.0,0.99046,2e-05,0.64153]
[1777070883082,58.72,77354.58,0.0,0.99034,2e-05,0.64812]
[1777070884091,58.72,77351.6,0.0,0.99029,2e-05,0.65117]
[1777070888117,58.72,77344.18,0.0,0.99016,2e-05,0.65882]
[1777070894159,58.72,77340.64,0.0,0.99009,2e-05,0.66249]
[1777070902216,58.72,77337.09,0.0,0.99003,2e-05,0.6662]
[1777070907251,58.72,77342.74,0.0,0.99013,2e-05,0.66031]
[1777070912287,58.72,77345.88,0.0,0.99024,2e-05,0.65326]
[1777070917321,58.72,77343.25,0.0,0.9902,2e-05,0.65597]
[1777070922357,58.72,77342.51,0.0,0.99018,2e-05,0.65673]
[1777070928406,58.72,77340.59,0.0,0.99015,2e-05,0.65872]
[1777070933435,58.72,77340.41,0.0,0.99015,2e-05,0.65891]
[1777070938470,58.72,77337.42,0.0,0.99009,2e-05,0.66201]
[1777070944512,58.72,77336.59,0.0,0.99008,2e-05,0.66288]
[1777070949548,58.72,77335.25,0.0,0.99005,2e-05,0.66427]
[1777070951561,58.72,77326.78,0.0,0.9899,2e-05,0.67316]
[1777070953575,58.72,77318.32,0.0,0.98974,2e-05,0.68213]
[1777070958611,58.72,77312.97,0.0,0.98964,2e-05,0.68785]
[1777070963647,58.72,77313.19,0.0,0.98965,2e-05,0.68762]
[1777070965663,58.72,77322.5,0.0,0.98982,2e-05,0.67769]
[1777070970698,58.72,77323.37,0.0,0.98984,2e-05,0.67676]
[1777070972715,58.72,77319.15,0.0,0.98982,2e-05,0.67734]
[1777070980764,58.72,77320.47,0.0,0.98984,2e-05,0.67594]
[1777070987815,58.72,77320.0,0.0,0.98983,2e-05,0.67644]
[1777070989832,58.72,77336.97,0.0,0.99014,2e-05,0.65865]
[1777070990836,58.72,77344.44,0.0,0.99027,2e-05,0.65094]
[1777070996879,58.72,77342.61,0.0,0.99024,2e-05,0.65282]
[1777070997885,58.72,77335.83,0.0,0.99012,2e-05,0.65983]
[1777071004933,58.72,77332.76,0.0,0.99006,2e-05,0.66303]
[1777071009969,58.72,77333.84,0.0,0.99008,2e-05,0.6619]
[1777071015013,58.72,77336.15,0.0,0.99012,2e-05,0.6595]
[1777071020040,58.72,77334.84,0.0,0.9901,2e-05,0.66086]
[1777071026084,58.72,77334.35,0.0,0.99009,2e-05,0.66137]
[1777071031121,58.72,77332.44,0.0,0.99011,2e-05,0.65952]
[1777071036155,58.72,77332.48,0.0,0.99011,2e-05,0.65948]
[1777071043203,58.72,77332.43,0.0,0.99011,2e-05,0.65953]
[1777071048238,58.72,77332.04,0.0,0.99011,2e-05,0.65993]
[1777071053273,58.72,77331.27,0.0,0.99009,2e-05,0.66073]
[1777071061329,58.72,77331.34,0.0,0.99009,2e-05,0.66066]
[1777071062341,58.72,77337.0,0.0,0.9902,2e-05,0.65479]
[1777071063343,58.72,77340.62,0.0,0.99026,2e-05,0.65106]
[1777071068392,58.72,77342.8,0.0,0.9903,2e-05,0.64883]
[1777071073413,58.72,77346.47,0.0,0.99036,2e-05,0.64507]
[1777071078449,58.72,77345.31,0.0,0.99034,2e-05,0.64626]
[1777071083485,58.72,77344.55,0.0,0.99033,2e-05,0.64704]
[1777071088519,58.72,77340.26,0.0,0.99025,2e-05,0.65143]
[1777071090533,58.72,77335.21,0.0,0.99016,2e-05,0.65665]
[1777071096461,58.72,77333.67,0.0,0.99019,2e-05,0.65441]
[1777071101612,58.72,77329.45,0.0,0.99012,2e-05,0.65879]
[1777071106645,58.72,77328.85,0.0,0.9901,2e-05,0.65941]
[1777071111680,58.72,77333.35,0.0,0.99019,2e-05,0.65474]
[1777071116715,58.72,77331.51,0.0,0.99015,2e-05,0.65665]
[1777071121749,58.72,77331.58,0.0,0.99015,2e-05,0.65658]
[1777071128801,58.72,77330.0,0.0,0.99013,2e-05,0.65821]
[1777071133834,58.72,77328.72,0.0,0.9901,2e-05,0.65954]
[1777071139876,58.72,77328.49,0.0,0.9901,2e-05,0.65978]
[1777071144911,58.72,77328.11,0.0,0.99009,2e-05,0.66018]
[1777071150961,58.72,77327.89,0.0,0.99009,2e-05,0.66041]
[1777071153975,58.72,77340.38,0.0,0.99037,2e-05,0.64372]
[1777071159014,58.72,77344.81,0.0,0.99044,2e-05,0.63922]
[1777071163049,58.72,77352.37,0.0,0.99057,2e-05,0.63159]
[1777071172110,58.72,77350.83,0.0,0.99055,2e-05,0.63314]
[1777071175131,58.72,77358.35,0.0,0.99068,2e-05,0.62561]
[1777071180167,58.72,77359.56,0.0,0.9907,2e-05,0.6244]
[1777071187218,58.72,77360.4,0.0,0.99071,2e-05,0.62357]
[1777071191244,58.72,77367.32,0.0,0.99083,2e-05,0.61672]
[1777071196281,58.72,77368.2,0.0,0.99084,2e-05,0.61586]
[1777071199302,58.72,77383.43,0.0,0.9911,2e-05,0.60103]
[1777071200309,58.72,77389.0,0.0,0.99119,2e-05,0.59568]
[1777071201319,58.72,77382.51,0.0,0.99108,2e-05,0.60192]
[1777071202324,58.72,77379.3,0.0,0.99103,2e-05,0.60502]
[1777071206351,58.72,77376.48,0.0,0.99098,2e-05,0.60776]
[1777071211385,58.72,77373.81,0.0,0.99099,2e-05,0.60672]
[1777071214408,58.72,77368.02,0.0,0.99089,2e-05,0.61237]
[1777071220449,58.72,77368.56,0.0,0.9909,2e-05,0.61184]
[1777071225486,58.72,77362.81,0.0,0.99081,2e-05,0.61749]
[1777071230519,58.72,77361.44,0.0,0.99078,2e-05,0.61884]
[1777071235556,58.72,77358.63,0.0,0.99074,2e-05,0.62162]
[1777071237568,58.72,77349.3,0.0,0.99058,2e-05,0.63093]
[1777071247522,58.72,77351.38,0.0,0.99061,2e-05,0.62885]
[1777071252675,58.72,77349.48,0.0,0.99058,2e-05,0.63075]
[1777071258716,58.72,77350.32,0.0,0.99059,2e-05,0.62991]
[1777071267662,58.72,77345.94,0.0,0.99052,2e-05,0.63431]
[1777071272814,58.72,77344.79,0.0,0.99055,2e-05,0.63172]
[1777071279863,58.72,77343.53,0.0,0.99053,2e-05,0.63299]
[1777071281878,58.72,77336.99,0.0,0.99041,2e-05,0.63961]
[1777071284900,58.72,77331.37,0.0,0.99032,2e-05,0.64534]
[1777071291948,58.72,77329.56,0.0,0.99028,2e-05,0.6472]
[1777071294968,58.72,77323.93,0.0,0.99018,2e-05,0.65299]
[1777071295977,58.72,77318.0,0.0,0.99008,2e-05,0.65915]
[1777071302021,58.72,77319.72,0.0,0.99011,2e-05,0.65736]
[1777071306047,58.72,77327.28,0.0,0.99024,2e-05,0.64954]
[1777071311083,58.72,77330.77,0.0,0.99031,2e-05,0.64596]
[1777071312088,58.72,77339.34,0.0,0.99046,2e-05,0.63722]
[1777071317123,58.72,77344.26,0.0,0.99054,2e-05,0.63226]
[1777071322162,58.72,77346.42,0.0,0.99058,2e-05,0.63008]
[1777071328103,58.72,77347.91,0.0,0.99061,2e-05,0.62859]
[1777071333239,58.72,77349.22,0.0,0.99068,2e-05,0.62355]
[1777071344338,58.72,77352.08,0.0,0.99073,2e-05,0.62071]
[1777071350358,58.72,77349.72,0.0,0.99069,2e-05,0.62306]
[1777071355393,58.72,77350.17,0.0,0.9907,2e-05,0.62261]
[1777071362450,58.72,77349.37,0.0,0.99068,2e-05,0.62341]
[1777071365471,58.72,77343.71,0.0,0.99059,2e-05,0.62906]
[1777071372522,58.72,77343.01,0.0,0.99057,2e-05,0.62976]
[1777071378483,58.72,77342.49,0.0,0.99057,2e-05,0.63029]
[1777071383598,58.72,77342.37,0.0,0.99056,2e-05,0.63041]
[1777071393669,58.72,77340.22,0.0,0.99058,2e-05,0.62882]
[1777071400717,58.72,77340.05,0.0,0.99058,2e-05,0.62899]
[1777071408693,58.72,77340.27,0.0,0.99058,2e-05,0.62877]
[1777071413808,58.72,77340.17,0.0,0.99058,2e-05,0.62887]
[1777071422871,58.72,77339.34,0.0,0.99057,2e-05,0.6297]
[1777071428833,58.72,77340.08,0.0,0.99058,2e-05,0.62896]
[1777071433949,58.72,77339.12,0.0,0.99056,2e-05,0.62992]
[1777071442004,58.72,77340.2,0.0,0.99058,2e-05,0.62884]
[1777071448973,58.72,77340.88,0.0,0.99059,2e-05,0.62816]
[1777071454097,58.72,77341.16,0.0,0.99065,2e-05,0.62414]
[1777071459138,58.72,77341.63,0.0,0.99066,2e-05,0.62367]
[1777071464171,58.72,77345.35,0.0,0.99072,2e-05,0.61997]
[1777071469206,58.72,77346.93,0.0,0.99075,2e-05,0.6184]
[1777071474241,58.72,77347.36,0.0,0.99076,2e-05,0.61797]
[1777071479275,58.72,77347.58,0.0,0.99076,2e-05,0.61776]
[1777071484314,58.72,77347.41,0.0,0.99076,2e-05,0.61792]
[1777071490353,58.72,77346.48,0.0,0.99074,2e-05,0.61885]
[1777071495388,58.72,77346.66,0.0,0.99075,2e-05,0.61867]
[1777071500424,58.72,77347.19,0.0,0.99075,2e-05,0.61814]
[1777071502437,58.72,77354.32,0.0,0.99088,2e-05,0.61111]
[1777071508479,58.72,77351.84,0.0,0.99083,2e-05,0.61355]
[1777071514522,58.72,77351.6,0.0,0.99088,2e-05,0.6101]
[1777071522577,58.72,77350.09,0.0,0.99086,2e-05,0.61158]
[1777071527612,58.72,77349.1,0.0,0.99084,2e-05,0.61256]
[1777071537683,58.72,77346.62,0.0,0.9908,2e-05,0.615]
[1777071542718,58.72,77347.98,0.0,0.99082,2e-05,0.61366]
[1777071547755,58.72,77350.39,0.0,0.99086,2e-05,0.61129]
[1777071552792,58.72,77346.97,0.0,0.9908,2e-05,0.61465]
[1777071555812,58.72,77333.29,0.0,0.99057,2e-05,0.62827]
[1777071556818,58.72,77332.24,0.0,0.99055,2e-05,0.62933]
[1777071561850,58.72,77331.83,0.0,0.99054,2e-05,0.62974]
[1777071569835,58.72,77332.59,0.0,0.99056,2e-05,0.62898]
[1777071574942,58.72,77333.05,0.0,0.99062,2e-05,0.62476]
[1777071579976,58.72,77333.98,0.0,0.99064,2e-05,0.62383]
[1777071588033,58.72,77333.52,0.0,0.99063,2e-05,0.62429]
[1777071593068,58.72,77333.73,0.0,0.99063,2e-05,0.62408]
[1777071598105,58.72,77335.54,0.0,0.99066,2e-05,0.62227]
[1777071602133,58.72,77345.05,0.0,0.99082,2e-05,0.61285]
[1777071607165,58.72,77349.59,0.0,0.9909,2e-05,0.60839]
[1777071612201,58.72,77347.67,0.0,0.99087,2e-05,0.61027]
[1777071617238,58.72,77345.16,0.0,0.99083,2e-05,0.61274]
[1777071624286,58.72,77344.33,0.0,0.99081,2e-05,0.61356]
[1777071630260,58.72,77344.07,0.0,0.99081,2e-05,0.61381]
[1777071634356,58.72,77350.18,0.0,0.99096,2e-05,0.60414]
[1777071639391,58.72,77352.99,0.0,0.99101,2e-05,0.60141]
[1777071644426,58.72,77353.04,0.0,0.99101,2e-05,0.60136]
[1777071650467,58.72,77356.25,0.0,0.99107,2e-05,0.59825]
[1777071655502,58.72,77357.95,0.0,0.99109,2e-05,0.59661]
[1777071660537,58.72,77359.59,0.0,0.99112,2e-05,0.59503]
[1777071662553,58.72,77367.41,0.0,0.99125,2e-05,0.58755]
[1777071665573,58.72,77372.61,0.0,0.99133,2e-05,0.58261]
[1777071670606,58.72,77371.46,0.0,0.99132,2e-05,0.5837]
[1777071675642,58.72,77371.07,0.0,0.99131,2e-05,0.58407]
[1777071680678,58.72,77371.0,0.0,0.99131,2e-05,0.58414]
[1777071688733,58.72,77372.32,0.0,0.99133,2e-05,0.58289]
[1777071693768,58.72,77373.91,0.0,0.99141,2e-05,0.57782]
[1777071699810,58.72,77373.99,0.0,0.99141,2e-05,0.57774]
[1777071704845,58.72,77378.66,0.0,0.99148,2e-05,0.57337]
[1777071709880,58.72,77378.98,0.0,0.99149,2e-05,0.57307]
[1777071714914,58.72,77378.39,0.0,0.99148,2e-05,0.57362]
[1777071720897,58.72,77379.0,0.0,0.99149,2e-05,0.57305]
[1777071722971,58.72,77373.79,0.0,0.9914,2e-05,0.57793]
[1777071723980,58.72,77372.78,0.0,0.99139,2e-05,0.57888]
[1777071725997,58.72,77367.48,0.0,0.9913,2e-05,0.58389]
[1777071731031,58.72,77367.83,0.0,0.99131,2e-05,0.58355]
[1777071736066,58.72,77366.31,0.0,0.99128,2e-05,0.585]
[1777071741104,58.72,77370.49,0.0,0.99135,2e-05,0.58104]
[1777071743120,58.72,77365.26,0.0,0.99127,2e-05,0.58599]
[1777071750166,58.72,77363.51,0.0,0.99124,2e-05,0.58766]
[1777071751172,58.72,77355.71,0.0,0.99116,2e-05,0.5915]
[1777071752179,58.72,77352.75,0.0,0.99111,2e-05,0.59434]
[1777071757217,58.72,77351.22,0.0,0.99109,2e-05,0.59582]
[1777071762250,58.72,77347.93,0.0,0.99103,2e-05,0.599]
[1777071767289,58.72,77343.26,0.0,0.99095,2e-05,0.60354]
[1777071772319,58.72,77339.27,0.0,0.99089,2e-05,0.60744]
[1777071777354,58.72,77339.55,0.0,0.99089,2e-05,0.60716]
[1777071782391,58.72,77338.33,0.0,0.99087,2e-05,0.60836]
[1777071787424,58.72,77338.29,0.0,0.99087,2e-05,0.6084]
[1777071792460,58.72,77339.91,0.0,0.9909,2e-05,0.60681]
[1777071797494,58.72,77339.34,0.0,0.99089,2e-05,0.60737]
[1777071802529,58.72,77339.4,0.0,0.99089,2e-05,0.60731]
[1777071807564,58.72,77338.56,0.0,0.99088,2e-05,0.60814]
[1777071813607,58.72,77341.07,0.0,0.99097,2e-05,0.602]
[1777071818647,58.72,77345.25,0.0,0.99104,2e-05,0.59794]
[1777071819650,58.72,77350.79,0.0,0.99113,2e-05,0.59259]
[1777071824689,58.72,77352.98,0.0,0.99117,2e-05,0.59049]
[1777071829720,58.72,77354.49,0.0,0.99119,2e-05,0.58905]
[1777071834755,58.72,77353.17,0.0,0.99117,2e-05,0.59031]
[1777071840798,58.72,77355.36,0.0,0.99121,2e-05,0.58821]
[1777071846839,58.72,77356.11,0.0,0.99122,2e-05,0.5875]
[1777071851874,58.72,77358.02,0.0,0.99125,2e-05,0.58568]
[1777071858923,58.72,77358.48,0.0,0.99126,2e-05,0.58524]
[1777071863958,58.72,77359.18,0.0,0.99127,2e-05,0.58457]
[1777071871951,58.72,77360.31,0.0,0.99134,2e-05,0.57991]
[1777071877050,58.72,77360.27,0.0,0.99134,2e-05,0.57995]
[1777071883095,58.72,77361.32,0.0,0.99136,2e-05,0.57895]
[1777071892154,58.72,77362.21,0.0,0.99137,2e-05,0.57812]
[1777071897190,58.72,77368.73,0.0,0.99148,2e-05,0.572]
[1777071900212,58.72,77373.76,0.0,0.99156,2e-05,0.56732]
[1777071905265,58.72,77378.26,0.0,0.99163,2e-05,0.56315]
[1777071911291,58.72,77378.93,0.0,0.99164,2e-05,0.56254]
[1777071916325,58.72,77378.55,0.0,0.99163,2e-05,0.56289]
[1777071922304,58.72,77379.12,0.0,0.99164,2e-05,0.56236]
[1777071929417,58.72,77379.89,0.0,0.99165,2e-05,0.56165]
[1777071934452,58.72,77378.91,0.0,0.99169,2e-05,0.55905]
[1777071939490,58.72,77376.53,0.0,0.99165,2e-05,0.56123]
[1777071946535,58.72,77375.66,0.0,0.99164,2e-05,0.56203]
[1777071951570,58.72,77374.47,0.0,0.99162,2e-05,0.56313]
[1777071956605,58.72,77372.58,0.0,0.99159,2e-05,0.56488]
[1777071961639,58.72,77373.14,0.0,0.9916,2e-05,0.56436]
[1777071971712,58.72,77371.58,0.0,0.99157,2e-05,0.5658]
[1777071982726,58.72,77368.68,0.0,0.99153,2e-05,0.5685]
[1777071990850,58.72,77366.07,0.0,0.99149,2e-05,0.57093]
[1777072000914,58.72,77364.87,0.0,0.99152,2e-05,0.5685]
[1777072005955,58.72,77371.91,0.0,0.99163,2e-05,0.56197]
[1777072010989,58.72,77374.13,0.0,0.99166,2e-05,0.55993]
[1777072015017,58.72,77379.17,0.0,0.99174,2e-05,0.55531]
[1777072022074,58.72,77379.87,0.0,0.99175,2e-05,0.55467]
[1777072024086,58.72,77387.64,0.0,0.99187,2e-05,0.54762]
[1777072025096,58.72,77389.72,0.0,0.99191,2e-05,0.54575]
[1777072027103,58.72,77380.62,0.0,0.99177,2e-05,0.55399]
[1777072031131,58.72,77374.49,0.0,0.99167,2e-05,0.5596]
[1777072032138,58.72,77371.61,0.0,0.99162,2e-05,0.56225]
[1777072037174,58.72,77372.19,0.0,0.99163,2e-05,0.56171]
[1777072043151,58.72,77372.13,0.0,0.99163,2e-05,0.56177]
[1777072051271,58.72,77372.62,0.0,0.99169,2e-05,0.55781]
[1777072063291,58.72,77372.95,0.0,0.9917,2e-05,0.5575]
[1777072071414,58.72,77374.24,0.0,0.99172,2e-05,0.55632]
[1777072078461,58.72,77374.58,0.0,0.99172,2e-05,0.55601]
[1777072084504,58.72,77374.39,0.0,0.99172,2e-05,0.55618]
[1777072089540,58.72,77374.32,0.0,0.99172,2e-05,0.55625]
[1777072102639,58.72,77374.37,0.0,0.99172,2e-05,0.5562]
[1777072107677,58.72,77374.05,0.0,0.99171,2e-05,0.5565]
[1777072113646,58.72,77374.63,0.0,0.99177,2e-05,0.55247]
[1777072118754,58.72,77374.63,0.0,0.99177,2e-05,0.55247]
[1777072123790,58.72,77373.85,0.0,0.99176,2e-05,0.55318]
[1777072128826,58.72,77374.21,0.0,0.99177,2e-05,0.55285]
[1777072135874,58.72,77374.55,0.0,0.99177,2e-05,0.55254]
[1777072143856,58.72,77374.57,0.0,0.99177,2e-05,0.55252]
[1777072152993,58.72,77374.68,0.0,0.99177,2e-05,0.55242]
[1777072158029,58.72,77377.2,0.0,0.99181,2e-05,0.55013]
[1777072164070,58.72,77376.45,0.0,0.9918,2e-05,0.55081]
[1777072174140,58.72,77376.24,0.0,0.99185,2e-05,0.54753]
[1777072176154,58.72,77382.92,0.0,0.99195,2e-05,0.54151]
[1777072181189,58.72,77380.97,0.0,0.99192,2e-05,0.54326]
[1777072186224,58.72,77381.51,0.0,0.99193,2e-05,0.54278]
[1777072194208,58.72,77381.56,0.0,0.99193,2e-05,0.54273]
[1777072200324,58.72,77381.67,0.0,0.99193,2e-05,0.54263]
[1777072206364,58.72,77382.14,0.0,0.99194,2e-05,0.54221]
[1777072211399,58.72,77384.85,0.0,0.99198,2e-05,0.53978]
[1777072217441,58.72,77384.82,0.0,0.99198,2e-05,0.53981]
[1777072222477,58.72,77388.16,0.0,0.99203,2e-05,0.53683]
[1777072227511,58.72,77387.4,0.0,0.99202,2e-05,0.53751]
[1777072232550,58.72,77387.08,0.0,0.99206,2e-05,0.53437]
[1777072239595,58.72,77387.28,0.0,0.99207,2e-05,0.53419]
[1777072244632,58.72,77388.99,0.0,0.99209,2e-05,0.53268]
[1777072249666,58.72,77389.34,0.0,0.9921,2e-05,0.53237]
[1777072255707,58.72,77389.74,0.0,0.9921,2e-05,0.53201]
[1777072258733,58.72,77398.08,0.0,0.99223,1e-05,0.52468]
[1777072259735,58.72,77397.67,0.0,0.99222,1e-05,0.52504]
[1777072264770,58.72,77397.93,0.0,0.99223,1e-05,0.52482]
[1777072269804,58.72,77396.99,0.0,0.99221,1e-05,0.52564]
[1777072274845,58.72,77397.61,0.0,0.99222,1e-05,0.5251]
[1777072281909,58.72,77398.6,0.0,0.99224,1e-05,0.52423]
[1777072286943,58.72,77397.42,0.0,0.99222,1e-05,0.52526]
[1777072291979,58.72,77397.6,0.0,0.99227,1e-05,0.52173]
[1777072302048,58.72,77397.87,0.0,0.99227,1e-05,0.5215]
[1777072307083,58.72,77397.9,0.0,0.99227,1e-05,0.52147]
[1777072314132,58.72,77400.34,0.0,0.99231,1e-05,0.51935]
[1777072321181,58.72,77403.35,0.0,0.99235,1e-05,0.51675]
[1777072326217,58.72,77410.33,0.0,0.99246,1e-05,0.51075]
[1777072332262,58.72,77415.24,0.0,0.99253,1e-05,0.50657]
[1777072337295,58.72,77417.3,0.0,0.99256,1e-05,0.50482]
[1777072342331,58.72,77415.31,0.0,0.99253,1e-05,0.50651]
[1777072345351,58.72,77410.09,0.0,0.99245,1e-05,0.51095]
[1777072350388,58.72,77409.18,0.0,0.99244,1e-05,0.51173]
[1777072351397,58.72,77401.44,0.0,0.99237,1e-05,0.51505]
[1777072352399,58.72,77399.91,0.0,0.99235,1e-05,0.51637]
[1777072357434,58.72,77398.56,0.0,0.99233,1e-05,0.51754]
[1777072365491,58.72,77398.54,0.0,0.99233,1e-05,0.51755]
[1777072372539,58.72,77399.08,0.0,0.99234,1e-05,0.51709]
[1777072382609,58.72,77399.83,0.0,0.99235,1e-05,0.51644]
[1777072388651,58.72,77399.87,0.0,0.99235,1e-05,0.5164]
[1777072390666,58.72,77404.9,0.0,0.99242,1e-05,0.51207]
[1777072395700,58.72,77404.29,0.0,0.99242,1e-05,0.5126]
[1777072402750,58.72,77407.07,0.0,0.99246,1e-05,0.51022]
[1777072409801,58.72,77406.54,0.0,0.99245,1e-05,0.51067]
[1777072414836,58.72,77405.09,0.0,0.99248,1e-05,0.50859]
[1777072419871,58.72,77403.01,0.0,0.99245,1e-05,0.51037]
[1777072425824,58.72,77402.91,0.0,0.99244,1e-05,0.51045]
[1777072432962,58.72,77402.91,0.0,0.99244,1e-05,0.51045]
[1777072441021,58.72,77402.22,0.0,0.99243,1e-05,0.51104]
[1777072450086,58.72,77398.68,0.0,0.99238,1e-05,0.51408]
[1777072455119,58.72,77391.75,0.0,0.99228,1e-05,0.52008]
[1777072460157,58.72,77395.59,0.0,0.99234,1e-05,0.51675]
[1777072466106,58.72,77396.5,0.0,0.99235,1e-05,0.51596]
[1777072473245,58.72,77396.62,0.0,0.9924,1e-05,0.51251]
[1777072478280,58.72,77397.11,0.0,0.99241,1e-05,0.51209]
[1777072483317,58.72,77397.44,0.0,0.99241,1e-05,0.51181]
[1777072488351,58.72,77398.13,0.0,0.99242,1e-05,0.51121]
[1777072493386,58.72,77398.39,0.0,0.99243,1e-05,0.51099]
[1777072498422,58.72,77398.22,0.0,0.99242,1e-05,0.51114]
[1777072503457,58.72,77394.65,0.0,0.99237,1e-05,0.51421]
[1777072511511,58.72,77394.82,0.0,0.99237,1e-05,0.51406]
[1777072518561,58.72,77395.26,0.0,0.99238,1e-05,0.51368]
[1777072523595,58.72,77392.69,0.0,0.99234,1e-05,0.5159]
[1777072529639,58.72,77393.38,0.0,0.99235,1e-05,0.5153]
[1777072536598,58.72,77393.78,0.0,0.99241,1e-05,0.51161]
[1777072544744,58.72,77393.86,0.0,0.99241,1e-05,0.51154]
[1777072553808,58.72,77395.06,0.0,0.99243,1e-05,0.51051]
[1777072561863,58.72,77394.71,0.0,0.99242,1e-05,0.51081]
[1777072564884,58.72,77388.71,0.0,0.99233,1e-05,0.51598]
[1777072565892,58.72,77388.15,0.0,0.99232,1e-05,0.51646]
[1777072570926,58.72,77388.48,0.0,0.99233,1e-05,0.51618]
[1777072575961,58.72,77385.95,0.0,0.99229,1e-05,0.51837]
[1777072580996,58.72,77385.94,0.0,0.99229,1e-05,0.51838]
[1777072586032,58.72,77386.6,0.0,0.9923,1e-05,0.51781]
[1777072592077,58.72,77386.38,0.0,0.99235,1e-05,0.51463]
[1777072603150,58.72,77386.56,0.0,0.99235,1e-05,0.51447]
[1777072608187,58.72,77386.88,0.0,0.99235,1e-05,0.5142]
[1777072613219,58.72,77386.66,0.0,0.99235,1e-05,0.51439]
[1777072619262,58.72,77386.94,0.0,0.99235,1e-05,0.51415]
[1777072624297,58.72,77390.96,0.0,0.99241,1e-05,0.51069]
[1777072635375,58.72,77391.49,0.0,0.99242,1e-05,0.51023]
[1777072640409,58.72,77393.83,0.0,0.99246,1e-05,0.50823]
[1777072645445,58.72,77392.77,0.0,0.99244,1e-05,0.50913]
[1777072650481,58.72,77393.59,0.0,0.99245,1e-05,0.50843]
[1777072656522,58.72,77394.89,0.0,0.99252,1e-05,0.504]
[1777072662564,58.72,77395.69,0.0,0.99253,1e-05,0.50332]
[1777072669613,58.72,77395.88,0.0,0.99253,1e-05,0.50316]
[1777072674648,58.72,77396.39,0.0,0.99254,1e-05,0.50272]
[1777072679683,58.72,77396.03,0.0,0.99254,1e-05,0.50303]
[1777072684718,58.72,77391.93,0.0,0.99248,1e-05,0.50652]
[1777072690761,58.72,77391.52,0.0,0.99247,1e-05,0.50687]
[1777072695794,58.72,77390.39,0.0,0.99245,1e-05,0.50783]
[1777072701839,58.72,77390.0,0.0,0.99245,1e-05,0.50817]
[1777072707793,58.72,77390.16,0.0,0.99245,1e-05,0.50803]
[1777072712914,58.72,77390.07,0.0,0.9925,1e-05,0.50477]
[1777072724033,58.72,77389.98,0.0,0.9925,1e-05,0.50485]
[1777072730051,58.72,77388.93,0.0,0.99248,1e-05,0.50575]
[1777072738004,58.72,77388.22,0.0,0.99247,1e-05,0.50635]
[1777072744144,58.72,77388.22,0.0,0.99247,1e-05,0.50635]
[1777072749182,58.72,77388.69,0.0,0.99248,1e-05,0.50595]
[1777072754216,58.72,77388.77,0.0,0.99248,1e-05,0.50588]
[1777072760258,58.72,77388.92,0.0,0.99248,1e-05,0.50575]
[1777072765294,58.72,77384.99,0.0,0.99242,1e-05,0.50912]
[1777072771347,58.72,77385.45,0.0,0.99248,1e-05,0.50538]
[1777072776372,58.72,77386.09,0.0,0.99249,1e-05,0.50483]
[1777072784427,58.72,77385.75,0.0,0.99248,1e-05,0.50512]
[1777072789463,58.72,77385.9,0.0,0.99248,1e-05,0.505]
[1777072794498,58.72,77383.23,0.0,0.99245,1e-05,0.50728]
[1777072795506,58.72,77397.25,0.0,0.99265,1e-05,0.49539]
[1777072796513,58.72,77402.32,0.0,0.99272,1e-05,0.49116]
[1777072802556,58.72,77399.22,0.0,0.99268,1e-05,0.49374]
[1777072807590,58.72,77398.6,0.0,0.99267,1e-05,0.49426]
[1777072813631,58.72,77399.03,0.0,0.99267,1e-05,0.4939]
[1777072818666,58.72,77398.67,0.0,0.99267,1e-05,0.4942]
[1777072823701,58.72,77397.46,0.0,0.99265,1e-05,0.49522]
[1777072828738,58.72,77386.6,0.0,0.99249,1e-05,0.5044]
[1777072829743,58.72,77362.15,0.0,0.99213,2e-05,0.52559]
[1777072832764,58.72,77359.39,0.0,0.99214,2e-05,0.52459]
[1777072837800,58.72,77358.05,0.0,0.99212,2e-05,0.52577]
[1777072842834,58.72,77355.02,0.0,0.99207,2e-05,0.52845]
[1777072847870,58.72,77352.06,0.0,0.99203,2e-05,0.53108]
[1777072853913,58.72,77350.06,0.0,0.992,2e-05,0.53286]
[1777072858948,58.72,77349.31,0.0,0.99199,2e-05,0.53353]
[1777072863982,58.72,77345.99,0.0,0.99194,2e-05,0.5365]
[1777072869022,58.72,77345.13,0.0,0.99192,2e-05,0.53728]
[1777072875068,58.72,77346.73,0.0,0.99195,2e-05,0.53584]
[1777072878082,58.72,77340.58,0.0,0.99185,2e-05,0.54138]
[1777072883115,58.72,77338.68,0.0,0.99182,2e-05,0.5431]
[1777072888150,58.72,77337.6,0.0,0.99181,2e-05,0.54408]
[1777072893186,58.72,77337.27,0.0,0.99185,2e-05,0.54086]
[1777072899171,58.72,77336.11,0.0,0.99183,2e-05,0.54191]
[1777072905269,58.72,77337.26,0.0,0.99185,2e-05,0.54087]
[1777072912320,58.72,77337.93,0.0,0.99186,2e-05,0.54027]
[1777072917354,58.72,77340.45,0.0,0.9919,2e-05,0.53799]
[1777072922391,58.72,77340.71,0.0,0.9919,2e-05,0.53776]
[1777072929381,58.72,77341.26,0.0,0.99191,2e-05,0.53726]
[1777072934473,58.72,77341.51,0.0,0.99192,2e-05,0.53704]
[1777072936487,58.72,77349.46,0.0,0.99204,2e-05,0.52993]
[1777072943539,58.72,77347.15,0.0,0.992,2e-05,0.53199]
[1777072948572,58.72,77347.45,0.0,0.99201,2e-05,0.53172]
[1777072953607,58.72,77345.09,0.0,0.99202,2e-05,0.53035]
[1777072958642,58.72,77344.89,0.0,0.99202,2e-05,0.53053]
[1777072965692,58.72,77343.59,0.0,0.992,2e-05,0.53169]
[1777072971733,58.72,77345.33,0.0,0.99203,2e-05,0.53014]
[1777072978783,58.72,77346.84,0.0,0.99205,2e-05,0.5288]
[1777072983818,58.72,77349.04,0.0,0.99208,2e-05,0.52685]
[1777072989801,58.72,77351.0,0.0,0.99211,2e-05,0.52511]
[1777072995902,58.72,77351.28,0.0,0.99212,2e-05,0.52487]
[1777073001943,58.72,77352.22,0.0,0.99213,2e-05,0.52404]
[1777073009942,58.72,77351.98,0.0,0.99213,2e-05,0.52425]
[1777073020079,58.72,77353.23,0.0,0.9922,2e-05,0.51972]
[1777073024115,58.72,77360.02,0.0,0.9923,1e-05,0.51379]
[1777073025120,58.72,77369.83,0.0,0.99244,1e-05,0.50534]
[1777073026127,58.72,77367.67,0.0,0.99241,1e-05,0.50719]
[1777073031162,58.72,77371.24,0.0,0.99246,1e-05,0.50413]
[1777073036195,58.72,77370.92,0.0,0.99246,1e-05,0.50441]
[1777073040227,58.72,77376.23,0.0,0.99254,1e-05,0.49988]
[1777073045260,58.72,77377.95,0.0,0.99256,1e-05,0.49843]
[1777073053316,58.72,77377.66,0.0,0.99256,1e-05,0.49867]
[1777073058351,58.72,77378.97,0.0,0.99258,1e-05,0.49756]
[1777073063387,58.72,77378.42,0.0,0.99257,1e-05,0.49803]
[1777073068422,58.72,77379.84,0.0,0.99259,1e-05,0.49683]
[1777073074464,58.72,77379.49,0.0,0.99263,1e-05,0.49381]
[1777073080506,58.72,77380.17,0.0,0.99264,1e-05,0.49324]
[1777073085541,58.72,77380.03,0.0,0.99264,1e-05,0.49336]
[1777073090575,58.72,77378.83,0.0,0.99262,1e-05,0.49437]
[1777073095612,58.72,77379.94,0.0,0.99264,1e-05,0.49343]
[1777073100646,58.72,77380.4,0.0,0.99265,1e-05,0.49305]
[1777073107695,58.72,77380.41,0.0,0.99265,1e-05,0.49304]
[1777073117762,58.72,77380.58,0.0,0.99265,1e-05,0.49289]
[1777073125823,58.72,77380.38,0.0,0.99264,1e-05,0.49306]
[1777073130857,58.72,77381.4,0.0,0.99266,1e-05,0.49221]
[1777073136900,58.72,77378.59,0.0,0.99267,1e-05,0.49126]
[1777073142943,58.72,77378.86,0.0,0.99267,1e-05,0.49103]
[1777073148986,58.72,77379.62,0.0,0.99268,1e-05,0.4904]
[1777073154022,58.72,77378.73,0.0,0.99267,1e-05,0.49114]
[1777073160069,58.72,77378.77,0.0,0.99267,1e-05,0.49111]
[1777073165103,58.72,77379.77,0.0,0.99268,1e-05,0.49027]
[1777073171143,58.72,77380.15,0.0,0.99269,1e-05,0.48995]
[1777073176178,58.72,77384.88,0.0,0.99276,1e-05,0.48602]
[1777073177185,58.72,77393.49,0.0,0.99288,1e-05,0.47891]
[1777073178192,58.72,77394.54,0.0,0.99289,1e-05,0.47805]
[1777073182223,58.72,77396.83,0.0,0.99292,1e-05,0.47618]
[1777073187257,58.72,77397.4,0.0,0.99293,1e-05,0.47572]
[1777073192293,58.72,77400.14,0.0,0.99302,1e-05,0.47027]
[1777073197325,58.72,77399.76,0.0,0.99301,1e-05,0.47058]
[1777073202360,58.72,77400.28,0.0,0.99302,1e-05,0.47016]
[1777073207395,58.72,77401.33,0.0,0.99303,1e-05,0.46931]
[1777073212432,58.72,77401.61,0.0,0.99304,1e-05,0.46909]
[1777073217466,58.72,77402.31,0.0,0.99305,1e-05,0.46852]
[1777073224516,58.72,77402.38,0.0,0.99305,1e-05,0.46847]
[1777073229550,58.72,77402.44,0.0,0.99305,1e-05,0.46842]
[1777073234585,58.72,77402.2,0.0,0.99304,1e-05,0.46861]
[1777073239621,58.72,77406.31,0.0,0.9931,1e-05,0.46531]
[1777073245662,58.72,77404.43,0.0,0.99307,1e-05,0.46682]
[1777073250697,58.72,77405.13,0.0,0.99308,1e-05,0.46626]
[1777073255732,58.72,77405.26,0.0,0.99313,1e-05,0.46297]
[1777073260767,58.72,77407.2,0.0,0.99316,1e-05,0.46142]
[1777073263793,58.72,77412.57,0.0,0.99323,1e-05,0.45717]
[1777073269831,58.72,77413.25,0.0,0.99324,1e-05,0.45663]
[1777073274866,58.72,77413.06,0.0,0.99324,1e-05,0.45678]
[1777073281846,58.72,77413.02,0.0,0.99324,1e-05,0.45681]
[1777073286948,58.72,77418.92,0.0,0.99331,1e-05,0.45217]
[1777073293997,58.72,77419.05,0.0,0.99332,1e-05,0.45207]
[1777073301048,58.72,77418.88,0.0,0.99331,1e-05,0.45221]
[1777073306084,58.72,77420.38,0.0,0.99333,1e-05,0.45103]
[1777073311119,58.72,77420.43,0.0,0.99338,1e-05,0.44788]
[1777073317160,58.72,77418.64,0.0,0.99335,1e-05,0.44927]
[1777073322199,58.72,77419.27,0.0,0.99336,1e-05,0.44878]
[1777073327234,58.72,77416.15,0.0,0.99332,1e-05,0.45122]
[1777073333275,58.72,77415.58,0.0,0.99331,1e-05,0.45166]
[1777073342267,58.72,77415.65,0.0,0.99332,1e-05,0.45161]
[1777073345360,58.72,77410.27,0.0,0.99324,1e-05,0.45583]
[1777073351403,58.72,77410.36,0.0,0.99325,1e-05,0.45576]
[1777073356438,58.72,77411.83,0.0,0.99326,1e-05,0.45461]
[1777073361472,58.72,77412.13,0.0,0.99327,1e-05,0.45437]
[1777073367514,58.72,77412.13,0.0,0.99327,1e-05,0.45437]
[1777073378592,58.72,77412.7,0.0,0.99332,1e-05,0.45079]
[1777073383626,58.72,77419.42,0.0,0.99341,1e-05,0.44556]
[1777073384634,58.72,77418.34,0.0,0.9934,1e-05,0.4464]
[1777073392689,58.72,77417.34,0.0,0.99338,1e-05,0.44717]
[1777073400745,58.72,77418.08,0.0,0.99339,1e-05,0.4466]
[1777073406787,58.72,77418.85,0.0,0.9934,1e-05,0.446]
[1777073411825,58.72,77419.06,0.0,0.99341,1e-05,0.44584]
[1777073422832,58.72,77419.58,0.0,0.99341,1e-05,0.44544]
[1777073427934,58.72,77418.62,0.0,0.9934,1e-05,0.44618]
[1777073432970,58.72,77416.89,0.0,0.99342,1e-05,0.44442]
[1777073442980,58.72,77417.34,0.0,0.99343,1e-05,0.44407]
[1777073453112,58.72,77417.55,0.0,0.99343,1e-05,0.44391]
[1777073459159,58.72,77418.58,0.0,0.99344,1e-05,0.44311]
[1777073464194,58.72,77414.23,0.0,0.99339,1e-05,0.44648]
[1777073470234,58.72,77414.54,0.0,0.99339,1e-05,0.44624]
[1777073475269,58.72,77413.99,0.0,0.99338,1e-05,0.44666]
[1777073482319,58.72,77413.89,0.0,0.99338,1e-05,0.44674]
[1777073485339,58.72,77421.99,0.0,0.99349,1e-05,0.44049]
[1777073490375,58.72,77425.82,0.0,0.99354,1e-05,0.43756]
[1777073495412,58.72,77428.83,0.0,0.99362,1e-05,0.43222]
[1777073500448,58.72,77430.68,0.0,0.99364,1e-05,0.43082]
[1777073505481,58.72,77430.36,0.0,0.99364,1e-05,0.43106]
[1777073510516,58.72,77429.91,0.0,0.99363,1e-05,0.4314]
[1777073515550,58.72,77428.47,0.0,0.99361,1e-05,0.43249]
[1777073520586,58.72,77427.66,0.0,0.9936,1e-05,0.4331]
[1777073525621,58.72,77424.96,0.0,0.99357,1e-05,0.43515]
[1777073530658,58.72,77424.32,0.0,0.99356,1e-05,0.43564]
[1777073535699,58.72,77425.26,0.0,0.99357,1e-05,0.43492]
[1777073542742,58.72,77427.93,0.0,0.99361,1e-05,0.4329]
[1777073547775,58.72,77428.37,0.0,0.99361,1e-05,0.43256]
[1777073552811,58.72,77427.56,0.0,0.99365,1e-05,0.43013]
[1777073558853,58.72,77428.0,0.0,0.99365,1e-05,0.4298]
[1777073566909,58.72,77428.33,0.0,0.99366,1e-05,0.42955]
[1777073573958,58.72,77428.38,0.0,0.99366,1e-05,0.42952]
[1777073583982,58.72,77428.39,0.0,0.99366,1e-05,0.42951]
[1777073589068,58.72,77428.31,0.0,0.99366,1e-05,0.42957]
[1777073596117,58.72,77428.5,0.0,0.99366,1e-05,0.42942]
[1777073602160,58.72,77427.94,0.0,0.99365,1e-05,0.42985]
[1777073606188,58.72,77435.66,0.0,0.99375,1e-05,0.42407]
[1777073613239,58.72,77436.23,0.0,0.9938,1e-05,0.42064]
[1777073618274,58.72,77436.38,0.0,0.9938,1e-05,0.42053]
[1777073623310,58.72,77436.78,0.0,0.99381,1e-05,0.42023]
[1777073628345,58.72,77435.49,0.0,0.99379,1e-05,0.42119]
[1777073633380,58.72,77434.12,0.0,0.99377,1e-05,0.4222]
[1777073643449,58.72,77435.62,0.0,0.99379,1e-05,0.42109]
[1777073648483,58.72,77434.55,0.0,0.99378,1e-05,0.42189]
[1777073653519,58.72,77435.05,0.0,0.99378,1e-05,0.42151]
[1777073662583,58.72,77434.69,0.0,0.99378,1e-05,0.42178]
[1777073666614,58.72,77443.47,0.0,0.99389,1e-05,0.41531]
[1777073671649,58.72,77447.29,0.0,0.99398,1e-05,0.40957]
[1777073677691,58.72,77447.11,0.0,0.99397,1e-05,0.4097]
[1777073683733,58.72,77446.94,0.0,0.99397,1e-05,0.40983]
[1777073688768,58.72,77448.39,0.0,0.99399,1e-05,0.40878]
[1777073693803,58.72,77448.38,0.0,0.99399,1e-05,0.40878]
[1777073700851,58.72,77448.51,0.0,0.99399,1e-05,0.40869]
[1777073705888,58.72,77446.55,0.0,0.99397,1e-05,0.41011]
[1777073710923,58.72,77446.3,0.0,0.99396,1e-05,0.41029]
[1777073711931,58.72,77437.6,0.0,0.99386,1e-05,0.41664]
[1777073712938,58.72,77430.73,0.0,0.99377,1e-05,0.42172]
[1777073714950,58.72,77430.8,0.0,0.99377,1e-05,0.42166]
[1777073719985,58.72,77432.18,0.0,0.99379,1e-05,0.42064]
[1777073726027,58.72,77431.7,0.0,0.99379,1e-05,0.421]
[1777073731062,58.72,77432.11,0.0,0.99383,1e-05,0.4177]
[1777073736098,58.72,77430.96,0.0,0.99382,1e-05,0.41855]
[1777073741134,58.72,77432.19,0.0,0.99383,1e-05,0.41764]
[1777073746168,58.72,77432.41,0.0,0.99384,1e-05,0.41748]
[1777073751202,58.72,77431.63,0.0,0.99383,1e-05,0.41805]
[1777073756239,58.72,77431.3,0.0,0.99382,1e-05,0.41829]
[1777073761274,58.72,77434.42,0.0,0.99386,1e-05,0.416]
[1777073763288,58.72,77439.61,0.0,0.99393,1e-05,0.4122]
[1777073770340,58.72,77438.71,0.0,0.99391,1e-05,0.41286]
[1777073775373,58.72,77440.92,0.0,0.99394,1e-05,0.41125]
[1777073780407,58.72,77440.43,0.0,0.99394,1e-05,0.4116]
[1777073785410,58.72,77441.01,0.0,0.99394,1e-05,0.41118]
[1777073790477,58.72,77441.67,0.0,0.99395,1e-05,0.4107]
[1777073795480,58.72,77442.04,0.0,0.994,1e-05,0.40749]
[1777073800547,58.72,77444.51,0.0,0.99403,1e-05,0.4057]
[1777073805582,58.72,77444.49,0.0,0.99403,1e-05,0.40572]
[1777073811626,58.72,77444.77,0.0,0.99403,1e-05,0.40552]
[1777073816659,58.72,77444.74,0.0,0.99403,1e-05,0.40554]
[1777073821695,58.72,77444.55,0.0,0.99403,1e-05,0.40568]
[1777073826731,58.72,77444.56,0.0,0.99403,1e-05,0.40567]
[1777073831766,58.72,77444.95,0.0,0.99403,1e-05,0.40539]
[1777073836811,58.72,77443.89,0.0,0.99402,1e-05,0.40615]
[1777073838825,58.72,77433.95,0.0,0.9939,1e-05,0.41336]
[1777073845869,58.72,77434.31,0.0,0.9939,1e-05,0.4131]
[1777073852919,58.72,77435.89,0.0,0.99397,1e-05,0.40899]
[1777073857953,58.72,77436.16,0.0,0.99397,1e-05,0.40879]
[1777073862988,58.72,77436.81,0.0,0.99398,1e-05,0.40832]
[1777073869030,58.72,77437.27,0.0,0.99398,1e-05,0.40799]
[1777073875072,58.72,77437.88,0.0,0.99399,1e-05,0.40755]
[1777073880110,58.72,77441.59,0.0,0.99403,1e-05,0.40487]
[1777073883127,58.72,77448.02,0.0,0.99411,1e-05,0.40027]
[1777073888165,58.72,77449.78,0.0,0.99413,1e-05,0.39902]
[1777073893200,58.72,77449.04,0.0,0.99412,1e-05,0.39954]
[1777073898235,58.72,77448.76,0.0,0.99412,1e-05,0.39974]
[1777073903271,58.72,77448.23,0.0,0.99411,1e-05,0.40012]
[1777073909312,58.72,77450.16,0.0,0.99414,1e-05,0.39875]
[1777073914348,58.72,77451.79,0.0,0.9942,1e-05,0.3947]
[1777073919385,58.72,77451.03,0.0,0.99419,1e-05,0.39524]
[1777073925424,58.72,77452.17,0.0,0.9942,1e-05,0.39443]
[1777073930468,58.72,77452.96,0.0,0.99421,1e-05,0.39388]
[1777073936473,58.72,77453.06,0.0,0.99421,1e-05,0.39381]
[1777073941538,58.72,77452.23,0.0,0.9942,1e-05,0.39439]
[1777073946549,58.72,77452.28,0.0,0.9942,1e-05,0.39436]
[1777073951609,58.72,77450.2,0.0,0.99418,1e-05,0.39582]
[1777073956619,58.72,77449.16,0.0,0.99417,1e-05,0.39656]
[1777073961675,58.72,77450.88,0.0,0.99419,1e-05,0.39534]
[1777073966689,58.72,77450.75,0.0,0.99419,1e-05,0.39544]
[1777073969733,58.72,77462.32,0.0,0.99432,1e-05,0.38734]
[1777073970740,58.72,77462.59,0.0,0.99432,1e-05,0.38716]
[1777073975774,58.72,77462.07,0.0,0.99436,1e-05,0.38468]
[1777073980810,58.72,77461.99,0.0,0.99436,1e-05,0.38473]
[1777073986853,58.72,77462.36,0.0,0.99436,1e-05,0.38448]
[1777073991886,58.72,77463.38,0.0,0.99437,1e-05,0.38377]
[1777073996925,58.72,77460.57,0.0,0.99434,1e-05,0.38571]
[1777073997934,58.72,77424.67,0.0,0.99391,1e-05,0.41122]
[1777074002968,58.72,77426.01,0.0,0.99393,1e-05,0.41024]
[1777074008006,58.72,77430.18,0.0,0.99398,1e-05,0.40721]
[1777074013039,58.72,77431.98,0.0,0.994,1e-05,0.40591]
[1777074018075,58.72,77434.25,0.0,0.99403,1e-05,0.40428]
[1777074023110,58.72,77438.33,0.0,0.99408,1e-05,0.40135]
[1777074028146,58.72,77438.59,0.0,0.99408,1e-05,0.40116]
[1777074033181,58.72,77438.61,0.0,0.99412,1e-05,0.39823]
[1777074038219,58.72,77440.03,0.0,0.99414,1e-05,0.39722]
[1777074043254,58.72,77439.71,0.0,0.99414,1e-05,0.39745]
[1777074048290,58.72,77438.92,0.0,0.99413,1e-05,0.39801]
[1777074057353,58.72,77438.95,0.0,0.99413,1e-05,0.39799]
[1777074062388,58.72,77440.71,0.0,0.99415,1e-05,0.39674]
[1777074063395,58.72,77448.42,0.0,0.99424,1e-05,0.39131]
[1777074064401,58.72,77450.55,0.0,0.99427,1e-05,0.38982]
[1777074069439,58.72,77449.35,0.0,0.99425,1e-05,0.39066]
[1777074075478,58.72,77449.13,0.0,0.99425,1e-05,0.39081]
[1777074080516,58.72,77445.35,0.0,0.9942,1e-05,0.39346]
[1777074085549,58.72,77442.12,0.0,0.99417,1e-05,0.39574]
[1777074091592,58.72,77439.84,0.0,0.99418,1e-05,0.39445]
[1777074096628,58.72,77440.44,0.0,0.99419,1e-05,0.39403]
[1777074101662,58.72,77441.06,0.0,0.9942,1e-05,0.39359]
[1777074107696,58.72,77441.71,0.0,0.9942,1e-05,0.39313]
[1777074112739,58.72,77442.94,0.0,0.99422,1e-05,0.39227]
[1777074117776,58.72,77443.59,0.0,0.99422,1e-05,0.39181]
[1777074122809,58.72,77444.34,0.0,0.99423,1e-05,0.39129]
[1777074127836,58.72,77444.46,0.0,0.99424,1e-05,0.3912]
[1777074133887,58.72,77445.14,0.0,0.99424,1e-05,0.39073]
[1777074138922,58.72,77445.52,0.0,0.99425,1e-05,0.39046]
[1777074143957,58.72,77445.87,0.0,0.99425,1e-05,0.39022]
[1777074148993,58.72,77445.38,0.0,0.99425,1e-05,0.39056]
[1777074155038,58.72,77445.61,0.0,0.99429,1e-05,0.38753]
[1777074156043,58.72,77451.38,0.0,0.99436,1e-05,0.38353]
[1777074161078,58.72,77453.47,0.0,0.99438,1e-05,0.38209]
[1777074166113,58.72,77452.74,0.0,0.99437,1e-05,0.38259]
[1777074171148,58.72,77453.05,0.0,0.99438,1e-05,0.38238]
[1777074176183,58.72,77453.92,0.0,0.99439,1e-05,0.38178]
[1777074181219,58.72,77452.7,0.0,0.99437,1e-05,0.38262]
[1777074186256,58.72,77452.95,0.0,0.99437,1e-05,0.38245]
[1777074189274,58.72,77451.02,0.0,0.99435,1e-05,0.38378]
[1777074191288,58.72,77446.83,0.0,0.9943,1e-05,0.38668]
[1777074196323,58.72,77446.08,0.0,0.9943,1e-05,0.3872]
[1777074207397,58.72,77446.28,0.0,0.9943,1e-05,0.38706]
[1777074212435,58.72,77446.66,0.0,0.99434,1e-05,0.38394]
[1777074217470,58.72,77447.16,0.0,0.99435,1e-05,0.38359]
[1777074222507,58.72,77447.14,0.0,0.99435,1e-05,0.38361]
[1777074228561,58.72,77447.07,0.0,0.99435,1e-05,0.38365]
[1777074234592,58.72,77447.2,0.0,0.99435,1e-05,0.38356]
[1777074239628,58.72,77446.14,0.0,0.99434,1e-05,0.3843]
[1777074244662,58.72,77446.94,0.0,0.99435,1e-05,0.38374]
[1777074250704,58.72,77446.99,0.0,0.99435,1e-05,0.38371]
[1777074255741,58.72,77447.1,0.0,0.99435,1e-05,0.38363]
[1777074262789,58.72,77447.23,0.0,0.99435,1e-05,0.38354]
[1777074267824,58.72,77447.31,0.0,0.99435,1e-05,0.38349]
[1777074272858,58.72,77447.34,0.0,0.99439,1e-05,0.38062]
[1777074278911,58.72,77448.7,0.0,0.99441,1e-05,0.37969]
[1777074288981,58.72,77448.61,0.0,0.99441,1e-05,0.37975]
[1777074299052,58.72,77447.81,0.0,0.9944,1e-05,0.3803]
[1777074303070,58.72,77441.04,0.0,0.99432,1e-05,0.38497]
[1777074306090,58.72,77439.39,0.0,0.9943,1e-05,0.38612]
[1777074312132,58.72,77440.17,0.0,0.99431,1e-05,0.38557]
[1777074317167,58.72,77440.99,0.0,0.99432,1e-05,0.38501]
[1777074322205,58.72,77441.68,0.0,0.99433,1e-05,0.38453]
[1777074327239,58.72,77441.63,0.0,0.99433,1e-05,0.38456]
[1777074332300,58.72,77442.42,0.0,0.99438,1e-05,0.38116]
[1777074338344,58.72,77443.4,0.0,0.99439,1e-05,0.38049]
[1777074345392,58.72,77444.57,0.0,0.9944,1e-05,0.37969]
[1777074350427,58.72,77445.65,0.0,0.99441,1e-05,0.37895]
[1777074356469,58.72,77445.89,0.0,0.99442,1e-05,0.37878]
[1777074361506,58.72,77446.54,0.0,0.99442,1e-05,0.37834]
[1777074366541,58.72,77446.32,0.0,0.99442,1e-05,0.37849]
[1777074371576,58.72,77446.08,0.0,0.99442,1e-05,0.37865]
[1777074376613,58.72,77446.34,0.0,0.99442,1e-05,0.37847]
[1777074382654,58.72,77446.02,0.0,0.99442,1e-05,0.37869]
[1777074387693,58.72,77445.91,0.0,0.99442,1e-05,0.37877]
[1777074394742,58.72,77447.03,0.0,0.99447,1e-05,0.37518]
[1777074399778,58.72,77449.24,0.0,0.99449,1e-05,0.37368]
[1777074404813,58.72,77449.0,0.0,0.99449,1e-05,0.37384]
[1777074409835,58.72,77448.17,0.0,0.99448,1e-05,0.3744]
[1777074418906,58.72,77447.23,0.0,0.99447,1e-05,0.37504]
[1777074426966,58.72,77447.45,0.0,0.99447,1e-05,0.37489]
[1777074435024,58.72,77446.86,0.0,0.99447,1e-05,0.37529]
[1777074440046,58.72,77446.4,0.0,0.99446,1e-05,0.3756]
[1777074450127,58.72,77447.3,0.0,0.99447,1e-05,0.37499]
[1777074459191,58.72,77447.51,0.0,0.99452,1e-05,0.37204]
[1777074464225,58.72,77443.72,0.0,0.99447,1e-05,0.37461]
[1777074470267,58.72,77444.44,0.0,0.99448,1e-05,0.37412]
[1777074475303,58.72,77444.95,0.0,0.99449,1e-05,0.37377]
[1777074478323,58.72,77439.56,0.0,0.99442,1e-05,0.37744]
[1777074483361,58.72,77439.98,0.0,0.99443,1e-05,0.37715]
[1777074488398,58.72,77440.0,0.0,0.99443,1e-05,0.37714]
[1777074493428,58.72,77439.96,0.0,0.99443,1e-05,0.37717]
[1777074498464,58.72,77440.58,0.0,0.99444,1e-05,0.37674]
[1777074503499,58.72,77440.88,0.0,0.99444,1e-05,0.37654]
[1777074509541,58.72,77441.09,0.0,0.99444,1e-05,0.3764]
[1777074514578,58.72,77440.64,0.0,0.99448,1e-05,0.37388]
[1777074516593,58.72,77435.3,0.0,0.99442,1e-05,0.37751]
[1777074518605,58.72,77435.43,0.0,0.99442,1e-05,0.37743]
[1777074523641,58.72,77433.33,0.0,0.99439,1e-05,0.37887]
[1777074529683,58.72,77433.77,0.0,0.9944,1e-05,0.37856]
[1777074534718,58.72,77433.15,0.0,0.99439,1e-05,0.37899]
[1777074539754,58.72,77432.98,0.0,0.99439,1e-05,0.37911]
[1777074548817,58.72,77432.65,0.0,0.99439,1e-05,0.37933]
[1777074553851,58.72,77432.68,0.0,0.99439,1e-05,0.37931]
[1777074558886,58.72,77434.0,0.0,0.9944,1e-05,0.37841]
[1777074568956,58.72,77434.68,0.0,0.99441,1e-05,0.37794]
[1777074573991,58.72,77434.11,0.0,0.99444,1e-05,0.37549]
[1777074579026,58.72,77436.3,0.0,0.99447,1e-05,0.374]
[1777074585069,58.72,77436.2,0.0,0.99447,1e-05,0.37407]
[1777074590104,58.72,77435.78,0.0,0.99446,1e-05,0.37435]
[1777074595138,58.72,77434.97,0.0,0.99445,1e-05,0.3749]
[1777074601169,58.72,77433.89,0.0,0.99444,1e-05,0.37564]
[1777074608229,58.72,77434.08,0.0,0.99444,1e-05,0.37551]
[1777074614272,58.72,77433.93,0.0,0.99444,1e-05,0.37561]
[1777074619305,58.72,77433.89,0.0,0.99444,1e-05,0.37564]
[1777074624343,58.72,77433.52,0.0,0.99444,1e-05,0.37589]
[1777074629377,58.72,77432.94,0.0,0.99443,1e-05,0.37629]
[1777074634414,58.72,77432.79,0.0,0.99447,1e-05,0.37355]
[1777074635418,58.72,77438.36,0.0,0.99453,1e-05,0.36979]
[1777074636426,58.72,77440.45,0.0,0.99456,1e-05,0.36838]
[1777074641460,58.72,77440.09,0.0,0.99455,1e-05,0.36862]
[1777074647502,58.72,77439.25,0.0,0.99454,1e-05,0.36919]
[1777074653544,58.72,77437.19,0.0,0.99452,1e-05,0.37057]
[1777074661602,58.72,77436.05,0.0,0.99451,1e-05,0.37134]
[1777074667644,58.72,77435.02,0.0,0.9945,1e-05,0.37204]
[1777074672679,58.72,77434.68,0.0,0.99449,1e-05,0.37227]
[1777074679744,58.72,77434.14,0.0,0.99449,1e-05,0.37264]
[1777074681757,58.72,77428.93,0.0,0.99443,1e-05,0.37619]
[1777074686791,58.72,77428.49,0.0,0.99442,1e-05,0.37649]
[1777074691802,58.72,77428.49,0.0,0.99446,1e-05,0.37364]
[1777074696862,58.72,77428.54,0.0,0.99446,1e-05,0.37361]
[1777074701902,58.72,77430.42,0.0,0.99448,1e-05,0.37233]
[1777074706978,58.72,77431.02,0.0,0.99449,1e-05,0.37193]
[1777074714029,58.72,77431.47,0.0,0.9945,1e-05,0.37162]
[1777074722084,58.72,77431.21,0.0,0.99449,1e-05,0.3718]
[1777074727119,58.72,77430.9,0.0,0.99449,1e-05,0.37201]
[1777074735175,58.72,77430.72,0.0,0.99449,1e-05,0.37213]
[1777074740210,58.72,77430.63,0.0,0.99449,1e-05,0.37219]
[1777074745245,58.72,77434.8,0.0,0.99453,1e-05,0.36937]
[1777074751288,58.72,77431.86,0.0,0.99454,1e-05,0.36854]
[1777074757329,58.72,77431.84,0.0,0.99454,1e-05,0.36855]
[1777074764378,58.72,77432.12,0.0,0.99454,1e-05,0.36837]
[1777074769415,58.72,77432.21,0.0,0.99454,1e-05,0.3683]
[1777074774450,58.72,77432.84,0.0,0.99455,1e-05,0.36788]
[1777074780491,58.72,77432.36,0.0,0.99455,1e-05,0.3682]
[1777074786534,58.72,77431.76,0.0,0.99454,1e-05,0.36861]
[1777074792576,58.72,77431.84,0.0,0.99454,1e-05,0.36855]
[1777074797611,58.72,77434.37,0.0,0.99457,1e-05,0.36685]
[1777074802646,58.72,77435.89,0.0,0.99459,1e-05,0.36584]
[1777074807680,58.72,77437.26,0.0,0.9946,1e-05,0.36492]
[1777074812716,58.72,77437.37,0.0,0.99464,1e-05,0.36206]
[1777074817751,58.72,77437.16,0.0,0.99464,1e-05,0.3622]
[1777074822785,58.72,77437.17,0.0,0.99464,1e-05,0.36219]
[1777074828827,58.72,77437.22,0.0,0.99464,1e-05,0.36216]
[1777074833862,58.72,77437.69,0.0,0.99465,1e-05,0.36185]
[1777074840910,58.72,77437.74,0.0,0.99465,1e-05,0.36182]
[1777074846954,58.72,77437.23,0.0,0.99464,1e-05,0.36215]
[1777074851992,58.72,77441.74,0.0,0.99469,1e-05,0.35917]
[1777074863070,58.72,77442.43,0.0,0.9947,1e-05,0.35872]
[1777074868103,58.72,77442.15,0.0,0.9947,1e-05,0.3589]
[1777074873137,58.72,77441.94,0.0,0.99473,1e-05,0.35628]
[1777074878172,58.72,77441.52,0.0,0.99473,1e-05,0.35656]
[1777074883207,58.72,77441.55,0.0,0.99473,1e-05,0.35654]
[1777074892294,58.72,77441.51,0.0,0.99473,1e-05,0.35656]
[1777074897328,58.72,77441.46,0.0,0.99473,1e-05,0.3566]
[1777074902364,58.72,77441.59,0.0,0.99473,1e-05,0.35651]
[1777074907399,58.72,77445.19,0.0,0.99477,1e-05,0.35416]
[1777074912434,58.72,77445.3,0.0,0.99477,1e-05,0.35409]
[1777074921497,58.72,77443.64,0.0,0.99475,1e-05,0.35517]
[1777074930560,58.72,77443.98,0.0,0.99476,1e-05,0.35495]
[1777074935595,58.72,77444.0,0.0,0.99479,1e-05,0.35219]
[1777074940631,58.72,77444.33,0.0,0.9948,1e-05,0.35198]
[1777074945665,58.72,77443.91,0.0,0.99479,1e-05,0.35225]
[1777074950700,58.72,77443.76,0.0,0.99479,1e-05,0.35235]
[1777074957749,58.72,77443.82,0.0,0.99479,1e-05,0.35231]
[1777074962784,58.72,77444.19,0.0,0.9948,1e-05,0.35207]
[1777074967820,58.72,77440.45,0.0,0.99476,1e-05,0.3545]
[1777074968826,58.72,77434.52,0.0,0.99469,1e-05,0.35839]
[1777074969833,58.72,77434.26,0.0,0.99469,1e-05,0.35857]
[1777074974868,58.72,77435.37,0.0,0.9947,1e-05,0.35783]
[1777074981917,58.72,77436.01,0.0,0.99471,1e-05,0.35741]
[1777074986951,58.72,77437.78,0.0,0.99473,1e-05,0.35625]
[1777074992995,58.72,77438.84,0.0,0.99478,1e-05,0.35281]
[1777075001054,58.72,77439.32,0.0,0.99478,1e-05,0.3525]
[1777075006089,58.72,77439.75,0.0,0.99479,1e-05,0.35222]
[1777075013139,58.72,77439.81,0.0,0.99479,1e-05,0.35218]
[1777075018179,58.72,77439.35,0.0,0.99478,1e-05,0.35248]
[1777075023211,58.72,77440.36,0.0,0.99479,1e-05,0.35182]
[1777075028242,58.72,77439.59,0.0,0.99479,1e-05,0.35232]
[1777075033278,58.72,77439.6,0.0,0.99479,1e-05,0.35231]
[1777075041335,58.72,77439.84,0.0,0.99479,1e-05,0.35216]
[1777075046369,58.72,77441.01,0.0,0.9948,1e-05,0.3514]
[1777075051404,58.72,77440.63,0.0,0.99484,1e-05,0.34891]
[1777075059460,58.72,77440.26,0.0,0.99483,1e-05,0.34915]
[1777075064496,58.72,77437.66,0.0,0.9948,1e-05,0.35083]
[1777075070540,58.72,77437.96,0.0,0.99481,1e-05,0.35064]
[1777075076582,58.72,77438.3,0.0,0.99481,1e-05,0.35042]
[1777075081616,58.72,77438.57,0.0,0.99481,1e-05,0.35024]
[1777075086650,58.72,77438.68,0.0,0.99482,1e-05,0.35017]
[1777075091686,58.72,77439.13,0.0,0.99482,1e-05,0.34988]
[1777075096719,58.72,77439.0,0.0,0.99482,1e-05,0.34997]
[1777075101771,58.72,77438.83,0.0,0.99482,1e-05,0.35008]
[1777075106806,58.72,77438.8,0.0,0.99482,1e-05,0.3501]
[1777075111841,58.72,77438.8,0.0,0.99486,1e-05,0.34737]
[1777075119899,58.72,77438.93,0.0,0.99486,1e-05,0.34728]
[1777075124931,58.72,77439.34,0.0,0.99486,1e-05,0.34702]
[1777075129967,58.72,77439.85,0.0,0.99487,1e-05,0.34669]
[1777075135003,58.72,77439.96,0.0,0.99487,1e-05,0.34662]
[1777075140042,58.72,77439.73,0.0,0.99487,1e-05,0.34677]
[1777075145076,58.72,77433.74,0.0,0.9948,1e-05,0.35064]
[1777075146079,58.72,77431.03,0.0,0.99477,1e-05,0.3524]
[1777075153129,58.72,77431.52,0.0,0.99478,1e-05,0.35208]
[1777075159170,58.72,77430.36,0.0,0.99477,1e-05,0.35284]
[1777075164211,58.72,77433.72,0.0,0.9948,1e-05,0.35065]
[1777075169245,58.72,77435.83,0.0,0.99482,1e-05,0.34928]
[1777075174280,58.72,77437.55,0.0,0.99488,1e-05,0.34545]
[1777075179319,58.72,77437.21,0.0,0.99488,1e-05,0.34567]
[1777075185278,58.72,77436.92,0.0,0.99488,1e-05,0.34586]
[1777075190394,58.72,77436.56,0.0,0.99487,1e-05,0.34609]
[1777075193413,58.72,77443.43,0.0,0.99495,1e-05,0.3417]
[1777075194422,58.72,77445.38,0.0,0.99497,1e-05,0.34046]
[1777075199458,58.72,77443.63,0.0,0.99495,1e-05,0.34157]
[1777075201476,58.72,77443.13,0.0,0.99494,1e-05,0.34189]
[1777075204492,58.72,77444.19,0.0,0.99495,1e-05,0.34122]
[1777075209527,58.72,77440.62,0.0,0.99492,1e-05,0.34349]
[1777075214561,58.72,77437.86,0.0,0.99489,1e-05,0.34525]
[1777075219596,58.72,77437.81,0.0,0.99489,1e-05,0.34528]
[1777075224631,58.72,77436.83,0.0,0.99487,1e-05,0.34591]
[1777075230674,58.72,77435.9,0.0,0.99486,1e-05,0.34651]
[1777075235708,58.72,77436.21,0.0,0.99491,1e-05,0.3436]
[1777075240743,58.72,77436.77,0.0,0.99491,1e-05,0.34324]
[1777075245778,58.72,77433.98,0.0,0.99488,1e-05,0.34502]
[1777075250823,58.72,77434.81,0.0,0.99489,1e-05,0.34449]
[1777075255848,58.72,77435.2,0.0,0.9949,1e-05,0.34424]
[1777075260886,58.72,77434.24,0.0,0.99489,1e-05,0.34486]
[1777075265918,58.72,77433.17,0.0,0.99487,1e-05,0.34554]
[1777075270952,58.72,77433.87,0.0,0.99488,1e-05,0.34509]
[1777075275988,58.72,77434.26,0.0,0.99489,1e-05,0.34484]
[1777075278004,58.72,77444.57,0.0,0.995,1e-05,0.33829]
[1777075279010,58.72,77450.18,0.0,0.99505,1e-05,0.33477]
[1777075280017,58.72,77451.2,0.0,0.99507,1e-05,0.33413]
[1777075285054,58.72,77449.53,0.0,0.99505,1e-05,0.33518]
[1777075291095,58.72,77446.33,0.0,0.99505,1e-05,0.33452]
[1777075296129,58.72,77445.75,0.0,0.99505,1e-05,0.33488]
[1777075301164,58.72,77445.35,0.0,0.99504,1e-05,0.33513]
[1777075305194,58.72,77456.74,0.0,0.99516,1e-05,0.32806]
[1777075306209,58.72,77462.77,0.0,0.99522,1e-05,0.32438]
[1777075307214,58.72,77483.24,0.0,0.99543,1e-05,0.31212]
[1777075308222,58.72,77498.12,0.0,0.99557,1e-05,0.30346]
[1777075309228,58.72,77499.32,0.0,0.99558,1e-05,0.30277]
[1777075313256,58.72,77491.02,0.0,0.9955,1e-05,0.30757]
[1777075314265,58.72,77487.41,0.0,0.99547,1e-05,0.30967]
[1777075319299,58.72,77487.39,0.0,0.99547,1e-05,0.30968]
[1777075324334,58.72,77487.1,0.0,0.99546,1e-05,0.30985]
[1777075329369,58.72,77487.81,0.0,0.99547,1e-05,0.30944]
[1777075331383,58.72,77481.03,0.0,0.9954,1e-05,0.31342]
[1777075332390,58.72,77476.82,0.0,0.99536,1e-05,0.31592]
[1777075336422,58.72,77471.12,0.0,0.99531,1e-05,0.31933]
[1777075340448,58.72,77475.71,0.0,0.99535,1e-05,0.31658]
[1777075345483,58.72,77476.58,0.0,0.99536,1e-05,0.31606]
[1777075350518,58.72,77477.18,0.0,0.99537,1e-05,0.31571]
[1777075355554,58.72,77477.36,0.0,0.9954,1e-05,0.31305]
[1777075360589,58.72,77478.54,0.0,0.99542,1e-05,0.31236]
[1777075365627,58.72,77477.4,0.0,0.9954,1e-05,0.31303]
[1777075370659,58.72,77478.13,0.0,0.99541,1e-05,0.3126]
[1777075375693,58.72,77477.67,0.0,0.99541,1e-05,0.31287]
[1777075380729,58.72,77477.34,0.0,0.9954,1e-05,0.31307]
[1777075382743,58.72,77491.29,0.0,0.99554,1e-05,0.30491]
[1777075384760,58.72,77491.23,0.0,0.99554,1e-05,0.30495]
[1777075389792,58.72,77490.93,0.0,0.99554,1e-05,0.30512]
[1777075394826,58.72,77491.14,0.0,0.99554,1e-05,0.305]
[1777075399862,58.72,77488.49,0.0,0.99551,1e-05,0.30654]
[1777075404898,58.72,77489.27,0.0,0.99552,1e-05,0.30608]
[1777075409933,58.72,77487.75,0.0,0.9955,1e-05,0.30697]
[1777075414969,58.72,77488.33,0.0,0.99555,1e-05,0.30413]
[1777075422019,58.72,77485.53,0.0,0.99552,1e-05,0.30575]
[1777075427053,58.72,77482.28,0.0,0.99549,1e-05,0.30764]
[1777075432090,58.72,77481.56,0.0,0.99548,1e-05,0.30806]
[1777075438132,58.72,77481.66,0.0,0.99548,1e-05,0.308]
[1777075443168,58.72,77479.46,0.0,0.99546,1e-05,0.30929]
[1777075446191,58.72,77474.59,0.0,0.99541,1e-05,0.31215]
[1777075451226,58.72,77473.24,0.0,0.9954,1e-05,0.31295]
[1777075456259,58.72,77468.64,0.0,0.99536,1e-05,0.31568]
[1777075461296,58.72,77465.54,0.0,0.99532,1e-05,0.31753]
[1777075462303,58.72,77457.78,0.0,0.99525,1e-05,0.32221]
[1777075463309,58.72,77454.82,0.0,0.99522,1e-05,0.32401]
[1777075468343,58.72,77454.56,0.0,0.99521,1e-05,0.32416]
[1777075474384,58.72,77454.86,0.0,0.99525,1e-05,0.32138]
[1777075479420,58.72,77455.26,0.0,0.99526,1e-05,0.32113]
[1777075484457,58.72,77455.61,0.0,0.99526,1e-05,0.32092]
[1777075488484,58.72,77464.19,0.0,0.99535,1e-05,0.31577]
[1777075489491,58.72,77467.33,0.0,0.99538,1e-05,0.3139]
[1777075494533,58.72,77465.65,0.0,0.99536,1e-05,0.3149]
[1777075495532,58.72,77429.25,0.0,0.99499,1e-05,0.33721]
[1777075496540,58.72,77428.86,0.0,0.99499,1e-05,0.33745]
[1777075501575,58.72,77429.05,0.0,0.99499,1e-05,0.33733]
[1777075506617,58.72,77430.57,0.0,0.995,1e-05,0.33638]
[1777075510641,58.72,77435.97,0.0,0.99506,1e-05,0.33299]
[1777075515675,58.72,77437.86,0.0,0.99508,1e-05,0.33181]
[1777075520712,58.72,77438.65,0.0,0.99509,1e-05,0.33132]
[1777075525747,58.72,77437.79,0.0,0.99508,1e-05,0.33186]
[1777075532805,58.72,77439.14,0.0,0.99513,1e-05,0.32837]
[1777075534808,58.72,77445.39,0.0,0.9952,1e-05,0.32453]
[1777075539843,58.72,77444.62,0.0,0.99519,1e-05,0.325]
[1777075544882,58.72,77444.88,0.0,0.99519,1e-05,0.32484]
[1777075549913,58.72,77446.73,0.0,0.99521,1e-05,0.32371]
[1777075554949,58.72,77446.7,0.0,0.99521,1e-05,0.32373]
[1777075560989,58.72,77447.15,0.0,0.99521,1e-05,0.32345]
[1777075567035,58.72,77447.6,0.0,0.99522,1e-05,0.32318]
[1777075568041,58.72,77453.15,0.0,0.99527,1e-05,0.31981]
[1777075569047,58.72,77454.41,0.0,0.99529,1e-05,0.31905]
[1777075574083,58.72,77453.35,0.0,0.99528,1e-05,0.31969]
[1777075579118,58.72,77452.79,0.0,0.99527,1e-05,0.32003]
[1777075584153,58.72,77452.84,0.0,0.99527,1e-05,0.32]
[1777075589188,58.72,77455.33,0.0,0.9953,1e-05,0.3185]
[1777075594223,58.72,77455.48,0.0,0.99534,1e-05,0.31583]
[1777075599258,58.72,77459.32,0.0,0.99537,1e-05,0.31354]
[1777075604294,58.72,77458.77,0.0,0.99537,1e-05,0.31387]
[1777075609328,58.72,77457.52,0.0,0.99536,1e-05,0.31461]
[1777075614363,58.72,77457.6,0.0,0.99536,1e-05,0.31456]
[1777075621413,58.72,77457.0,0.0,0.99535,1e-05,0.31492]
[1777075628464,58.72,77456.85,0.0,0.99535,1e-05,0.31501]
[1777075633499,58.72,77457.74,0.0,0.99536,1e-05,0.31448]
[1777075640566,58.72,77457.83,0.0,0.99536,1e-05,0.31443]
[1777075645603,58.72,77459.46,0.0,0.99537,1e-05,0.31346]
[1777075652649,58.72,77458.54,0.0,0.9954,1e-05,0.31145]
[1777075658692,58.72,77458.18,0.0,0.9954,1e-05,0.31166]
[1777075664735,58.72,77458.76,0.0,0.9954,1e-05,0.31132]
[1777075671783,58.72,77458.19,0.0,0.9954,1e-05,0.31165]
[1777075676817,58.72,77457.28,0.0,0.99539,1e-05,0.31219]
[1777075681855,58.72,77457.14,0.0,0.99539,1e-05,0.31228]
[1777075686888,58.72,77456.2,0.0,0.99538,1e-05,0.31283]
[1777075692930,58.72,77456.58,0.0,0.99538,1e-05,0.31261]
[1777075697966,58.72,77461.03,0.0,0.99543,1e-05,0.30998]
[1777075703002,58.72,77461.25,0.0,0.99543,1e-05,0.30985]
[1777075708040,58.72,77463.14,0.0,0.99545,1e-05,0.30874]
[1777075713073,58.72,77463.51,0.0,0.99549,1e-05,0.30599]
[1777075718107,58.72,77463.9,0.0,0.99549,1e-05,0.30576]
[1777075726165,58.72,77463.68,0.0,0.99549,1e-05,0.30589]
[1777075731198,58.72,77464.24,0.0,0.99549,1e-05,0.30557]
[1777075736233,58.72,77464.68,0.0,0.9955,1e-05,0.30531]
[1777075741269,58.72,77465.98,0.0,0.99551,1e-05,0.30455]
[1777075749324,58.72,77466.71,0.0,0.99552,1e-05,0.30413]
[1777075757382,58.72,77467.59,0.0,0.99553,1e-05,0.30362]
[1777075764428,58.72,77468.12,0.0,0.99553,1e-05,0.30331]
[1777075773493,58.72,77468.53,0.0,0.99557,1e-05,0.30058]
[1777075779441,58.72,77469.37,0.0,0.99558,1e-05,0.30009]
[1777075786580,58.72,77469.37,0.0,0.99558,1e-05,0.30009]
[1777075797663,58.72,77468.82,0.0,0.99557,1e-05,0.30041]
[1777075799681,58.72,77462.76,0.0,0.99552,1e-05,0.30391]
[1777075800688,58.72,77463.97,0.0,0.99553,1e-05,0.30321]
[1777075802702,58.72,77454.69,0.0,0.99544,1e-05,0.30862]
[1777075803710,58.72,77452.44,0.0,0.99542,1e-05,0.30994]
[1777075809651,58.72,77453.76,0.0,0.99543,1e-05,0.30916]
[1777075814789,58.72,77453.9,0.0,0.99543,1e-05,0.30908]
[1777075819822,58.72,77454.58,0.0,0.99544,1e-05,0.30868]
[1777075829795,58.72,77454.13,0.0,0.99543,1e-05,0.30895]
[1777075838959,58.72,77453.3,0.0,0.99546,1e-05,0.30689]
[1777075847013,58.72,77452.66,0.0,0.99545,1e-05,0.30727]
[1777075854064,58.72,77452.85,0.0,0.99546,1e-05,0.30715]
[1777075859100,58.72,77453.04,0.0,0.99546,1e-05,0.30704]
[1777075864133,58.72,77453.13,0.0,0.99546,1e-05,0.30699]
[1777075869171,58.72,77454.31,0.0,0.99547,1e-05,0.3063]
[1777075874203,58.72,77455.97,0.0,0.99549,1e-05,0.30533]
[1777075879240,58.72,77455.82,0.0,0.99549,1e-05,0.30542]
[1777075882262,58.72,77445.66,0.0,0.99539,1e-05,0.31139]
[1777075883268,58.72,77438.31,0.0,0.99531,1e-05,0.31577]
[1777075884275,58.72,77433.57,0.0,0.99526,1e-05,0.31863]
[1777075889310,58.72,77435.07,0.0,0.99528,1e-05,0.31772]
[1777075894345,58.72,77437.01,0.0,0.99534,1e-05,0.31396]
[1777075899380,58.72,77437.57,0.0,0.99534,1e-05,0.31363]
[1777075904415,58.72,77438.31,0.0,0.99535,1e-05,0.31319]
[1777075907437,58.72,77433.3,0.0,0.9953,1e-05,0.31619]
[1777075908443,58.72,77426.8,0.0,0.99523,1e-05,0.32011]
[1777075909450,58.72,77431.22,0.0,0.99528,1e-05,0.31744]
[1777075911463,58.72,77435.17,0.0,0.99532,1e-05,0.31506]
[1777075916499,58.72,77434.17,0.0,0.99531,1e-05,0.31566]
[1777075921535,58.72,77433.15,0.0,0.9953,1e-05,0.31628]
[1777075926571,58.72,77432.62,0.0,0.99529,1e-05,0.3166]
[1777075931604,58.72,77433.54,0.0,0.9953,1e-05,0.31604]
[1777075936640,58.72,77430.97,0.0,0.99528,1e-05,0.31759]
[1777075942684,58.72,77428.49,0.0,0.99525,1e-05,0.31909]
[1777075947715,58.72,77425.76,0.0,0.99522,1e-05,0.32075]
[1777075952751,58.72,77424.12,0.0,0.99524,1e-05,0.31912]
[1777075957787,58.72,77423.8,0.0,0.99524,1e-05,0.31931]
[1777075962825,58.72,77423.62,0.0,0.99524,1e-05,0.31942]
[1777075967856,58.72,77423.85,0.0,0.99524,1e-05,0.31928]
[1777075972892,58.72,77423.57,0.0,0.99524,1e-05,0.31945]
[1777075977927,58.72,77424.1,0.0,0.99524,1e-05,0.31913]
[1777075982962,58.72,77424.72,0.0,0.99525,1e-05,0.31875]
[1777075987996,58.72,77423.85,0.0,0.99524,1e-05,0.31928]
[1777075993032,58.72,77424.67,0.0,0.99525,1e-05,0.31878]
[1777075998068,58.72,77423.18,0.0,0.99524,1e-05,0.31969]
[1777076004110,58.72,77424.17,0.0,0.99525,1e-05,0.31909]
[1777076009150,58.72,77426.11,0.0,0.99526,1e-05,0.31791]
[1777076015186,58.72,77426.0,0.0,0.9953,1e-05,0.31537]
[1777076020222,58.72,77427.76,0.0,0.99532,1e-05,0.31431]
[1777076025257,58.72,77428.29,0.0,0.99532,1e-05,0.31399]
[1777076029285,58.72,77433.93,0.0,0.99538,1e-05,0.31063]
[1777076034320,58.72,77433.45,0.0,0.99538,1e-05,0.31092]
[1777076041369,58.72,77432.57,0.0,0.99537,1e-05,0.31144]
[1777076046404,58.72,77431.6,0.0,0.99536,1e-05,0.31202]
[1777076051439,58.72,77431.47,0.0,0.99536,1e-05,0.31209]
[1777076057480,58.72,77429.52,0.0,0.99534,1e-05,0.31326]
[1777076062516,58.72,77429.54,0.0,0.99534,1e-05,0.31325]
[1777076068558,58.72,77428.79,0.0,0.99533,1e-05,0.31369]
[1777076076616,58.72,77428.55,0.0,0.99537,1e-05,0.31125]
[1777076081650,58.72,77428.2,0.0,0.99536,1e-05,0.31146]
[1777076091624,58.72,77428.25,0.0,0.99536,1e-05,0.31143]
[1777076096755,58.72,77430.02,0.0,0.99538,1e-05,0.31037]
[1777076101793,58.72,77429.58,0.0,0.99538,1e-05,0.31064]
[1777076106824,58.72,77429.2,0.0,0.99537,1e-05,0.31086]
[1777076111861,58.72,77428.89,0.0,0.99537,1e-05,0.31105]
[1777076116895,58.72,77429.0,0.0,0.99537,1e-05,0.31098]
[1777076121931,58.72,77428.43,0.0,0.99536,1e-05,0.31132]
[1777076126966,58.72,77427.5,0.0,0.99535,1e-05,0.31187]
[1777076128983,58.72,77439.58,0.0,0.99547,1e-05,0.30475]
[1777076129988,58.72,77440.17,0.0,0.99548,1e-05,0.3044]
[1777076136029,58.72,77439.64,0.0,0.99551,1e-05,0.30217]
[1777076141068,58.72,77439.27,0.0,0.99551,1e-05,0.30239]
[1777076147110,58.72,77438.1,0.0,0.9955,1e-05,0.30307]
[1777076160197,58.72,77438.98,0.0,0.99551,1e-05,0.30255]
[1777076167251,58.72,77438.96,0.0,0.9955,1e-05,0.30257]
[1777076180339,58.72,77439.65,0.0,0.99551,1e-05,0.30216]
[1777076187391,58.72,77440.62,0.0,0.99552,1e-05,0.3016]
[1777076192427,58.72,77442.84,0.0,0.99558,1e-05,0.2978]
[1777076194445,58.72,77430.07,0.0,0.99545,1e-05,0.30521]
[1777076196543,58.72,77425.69,0.0,0.99541,1e-05,0.30778]
[1777076201557,58.72,77423.58,0.0,0.99539,1e-05,0.30903]
[1777076206591,58.72,77423.72,0.0,0.99539,1e-05,0.30895]
[1777076211625,58.72,77425.73,0.0,0.99541,1e-05,0.30776]
[1777076217668,58.72,77426.01,0.0,0.99541,1e-05,0.30759]
[1777076222702,58.72,77426.51,0.0,0.99542,1e-05,0.3073]
[1777076227736,58.72,77426.3,0.0,0.99542,1e-05,0.30742]
[1777076232772,58.72,77421.91,0.0,0.99537,1e-05,0.31002]
[1777076237807,58.72,77420.99,0.0,0.99536,1e-05,0.31057]
[1777076242844,58.72,77417.17,0.0,0.99533,1e-05,0.31285]
[1777076247877,58.72,77417.56,0.0,0.99533,1e-05,0.31261]
[1777076253920,58.72,77419.03,0.0,0.99538,1e-05,0.30914]
[1777076258955,58.72,77418.46,0.0,0.99538,1e-05,0.30948]
[1777076263991,58.72,77418.03,0.0,0.99537,1e-05,0.30974]
[1777076269026,58.72,77417.01,0.0,0.99536,1e-05,0.31034]
[1777076274061,58.72,77416.66,0.0,0.99536,1e-05,0.31055]
[1777076276074,58.72,77410.28,0.0,0.99529,1e-05,0.31437]
[1777076281109,58.72,77408.71,0.0,0.99528,1e-05,0.31532]
[1777076287151,58.72,77409.1,0.0,0.99528,1e-05,0.31508]
[1777076289165,58.72,77403.7,0.0,0.99523,1e-05,0.31835]
[1777076293198,58.72,77396.39,0.0,0.99515,1e-05,0.32282]
[1777076298228,58.72,77395.44,0.0,0.99514,1e-05,0.32341]
[1777076304270,58.72,77393.65,0.0,0.99512,1e-05,0.32452]
[1777076309306,58.72,77393.24,0.0,0.99512,1e-05,0.32477]
[1777076314340,58.72,77394.37,0.0,0.99517,1e-05,0.3214]
[1777076320382,58.72,77394.6,0.0,0.99517,1e-05,0.32126]
[1777076327432,58.72,77394.84,0.0,0.99517,1e-05,0.32111]
[1777076331459,58.72,77384.52,0.0,0.99507,1e-05,0.32749]
[1777076333473,58.72,77379.56,0.0,0.99501,1e-05,0.3306]
[1777076338509,58.72,77376.06,0.0,0.99498,1e-05,0.33281]
[1777076340523,58.72,77369.44,0.0,0.9949,1e-05,0.33701]
[1777076342536,58.72,77375.43,0.0,0.99497,1e-05,0.3332]
[1777076343544,58.72,77380.31,0.0,0.99502,1e-05,0.33013]
[1777076348579,58.72,77377.91,0.0,0.995,1e-05,0.33164]
[1777076353614,58.72,77378.16,0.0,0.995,1e-05,0.33148]
[1777076359657,58.72,77379.52,0.0,0.99501,1e-05,0.33062]
[1777076364692,58.72,77378.55,0.0,0.995,1e-05,0.33123]
[1777076369727,58.72,77380.17,0.0,0.99502,1e-05,0.33022]
[1777076374765,58.72,77378.22,0.0,0.99504,1e-05,0.32872]
[1777076379797,58.72,77376.35,0.0,0.99502,1e-05,0.32989]
[1777076384831,58.72,77377.09,0.0,0.99503,1e-05,0.32943]
[1777076389866,58.72,77375.97,0.0,0.99501,1e-05,0.33013]
[1777076394902,58.72,77371.11,0.0,0.99496,1e-05,0.3332]
[1777076399937,58.72,77368.84,0.0,0.99494,1e-05,0.33464]
[1777076402959,58.72,77376.9,0.0,0.99502,1e-05,0.32955]
[1777076407995,58.72,77378.64,0.0,0.99504,1e-05,0.32846]
[1777076413027,58.72,77379.84,0.0,0.99506,1e-05,0.32771]
[1777076418062,58.72,77380.67,0.0,0.99506,1e-05,0.32719]
[1777076423937,58.72,77383.0,0.0,0.99509,1e-05,0.32574]
[1777076429138,58.72,77385.87,0.0,0.99512,1e-05,0.32396]
[1777076430148,58.72,77392.14,0.0,0.99519,1e-05,0.3201]
[1777076431155,58.72,77395.82,0.0,0.99526,1e-05,0.31521]
[1777076436190,58.72,77393.98,0.0,0.99524,1e-05,0.31632]
[1777076439211,58.72,77387.7,0.0,0.99518,1e-05,0.32015]
[1777076440220,58.72,77383.99,0.0,0.99514,1e-05,0.32243]
[1777076445261,58.72,77382.58,0.0,0.99512,1e-05,0.3233]
[1777076450292,58.72,77383.0,0.0,0.99513,1e-05,0.32304]
[1777076455327,58.72,77383.23,0.0,0.99513,1e-05,0.3229]
[1777076460361,58.72,77386.91,0.0,0.99517,1e-05,0.32064]
[1777076468417,58.72,77387.25,0.0,0.99517,1e-05,0.32043]
[1777076474460,58.72,77387.48,0.0,0.99518,1e-05,0.32029]
[1777076479494,58.72,77386.99,0.0,0.99517,1e-05,0.32059]
[1777076486544,58.72,77387.03,0.0,0.99517,1e-05,0.32056]
[1777076491578,58.72,77387.01,0.0,0.99521,1e-05,0.31791]
[1777076496614,58.72,77386.88,0.0,0.99521,1e-05,0.31799]
[1777076501650,58.72,77384.67,0.0,0.99519,1e-05,0.31934]
[1777076505676,58.72,77375.6,0.0,0.99509,1e-05,0.32493]
[1777076510710,58.72,77373.59,0.0,0.99507,1e-05,0.32618]
[1777076517760,58.72,77371.19,0.0,0.99504,1e-05,0.32768]
[1777076522794,58.72,77370.17,0.0,0.99503,1e-05,0.32832]
[1777076527829,58.72,77368.9,0.0,0.99502,1e-05,0.32912]
[1777076532865,58.72,77366.95,0.0,0.995,1e-05,0.33035]
[1777076537900,58.72,77365.72,0.0,0.99498,1e-05,0.33112]
[1777076542935,58.72,77364.99,0.0,0.99498,1e-05,0.33158]
[1777076547971,58.72,77363.86,0.0,0.99496,1e-05,0.3323]
[1777076553006,58.72,77363.59,0.0,0.995,1e-05,0.32973]
[1777076558044,58.72,77362.9,0.0,0.99499,1e-05,0.33016]
[1777076563079,58.72,77362.76,0.0,0.99499,1e-05,0.33025]
[1777076568116,58.72,77361.97,0.0,0.99498,1e-05,0.33075]
[1777076573148,58.72,77363.1,0.0,0.995,1e-05,0.33003]
[1777076578183,58.72,77363.96,0.0,0.99501,1e-05,0.32949]
[1777076583222,58.72,77364.4,0.0,0.99501,1e-05,0.32922]
[1777076588253,58.72,77365.58,0.0,0.99502,1e-05,0.32847]
[1777076594295,58.72,77365.71,0.0,0.99503,1e-05,0.32839]
[1777076601346,58.72,77365.95,0.0,0.99503,1e-05,0.32824]
[1777076606380,58.72,77366.23,0.0,0.99503,1e-05,0.32807]
[1777076611422,58.72,77366.21,0.0,0.99507,1e-05,0.32536]
[1777076616453,58.72,77364.38,0.0,0.99505,1e-05,0.3265]
[1777076621488,58.72,77366.64,0.0,0.99508,1e-05,0.32509]
[1777076624508,58.72,77372.0,0.0,0.99513,1e-05,0.32176]
[1777076625517,58.72,77378.33,0.0,0.9952,1e-05,0.31788]
[1777076626524,58.72,77382.25,0.0,0.99524,1e-05,0.31549]
[1777076631561,58.72,77384.94,0.0,0.99527,1e-05,0.31386]
[1777076638608,58.72,77385.21,0.0,0.99527,1e-05,0.3137]
[1777076643644,58.72,77385.56,0.0,0.99527,1e-05,0.31348]
[1777076644650,58.72,77376.37,0.0,0.99518,1e-05,0.31908]
[1777076645658,58.72,77376.53,0.0,0.99518,1e-05,0.31898]
[1777076650692,58.72,77375.47,0.0,0.99517,1e-05,0.31963]
[1777076655728,58.72,77376.59,0.0,0.99518,1e-05,0.31894]
[1777076660764,58.72,77374.8,0.0,0.99516,1e-05,0.32004]
[1777076666806,58.72,77372.65,0.0,0.99514,1e-05,0.32136]
[1777076672848,58.72,77371.26,0.0,0.99516,1e-05,0.31953]
[1777076681911,58.72,77366.72,0.0,0.99512,1e-05,0.32233]
[1777076687953,58.72,77364.68,0.0,0.99509,1e-05,0.32359]
[1777076692988,58.72,77363.57,0.0,0.99508,1e-05,0.32428]
[1777076698024,58.72,77362.88,0.0,0.99508,1e-05,0.32471]
[1777076703059,58.72,77362.25,0.0,0.99507,1e-05,0.32511]
[1777076708096,58.72,77363.21,0.0,0.99508,1e-05,0.32451]
[1777076711115,58.72,77365.13,0.0,0.9951,1e-05,0.32331]
[1777076716150,58.72,77364.95,0.0,0.9951,1e-05,0.32343]
[1777076721186,58.72,77364.62,0.0,0.99509,1e-05,0.32363]
[1777076727227,58.72,77364.84,0.0,0.9951,1e-05,0.32349]
[1777076732263,58.72,77367.27,0.0,0.99516,1e-05,0.31929]
[1777076736290,58.72,77370.51,0.0,0.9952,1e-05,0.31731]
[1777076741325,58.72,77370.02,0.0,0.99519,1e-05,0.31761]
[1777076746360,58.72,77368.44,0.0,0.99517,1e-05,0.31858]
[1777076751396,58.72,77368.48,0.0,0.99517,1e-05,0.31855]
[1777076756440,58.72,77367.01,0.0,0.99516,1e-05,0.31945]
[1777076763482,58.72,77366.36,0.0,0.99515,1e-05,0.31985]
[1777076768517,58.72,77359.51,0.0,0.99508,1e-05,0.32409]
[1777076770534,58.72,77348.32,0.0,0.99496,1e-05,0.33112]
[1777076771539,58.72,77342.41,0.0,0.99489,1e-05,0.33489]
[1777076772544,58.72,77342.52,0.0,0.9949,1e-05,0.33482]
[1777076777580,58.72,77340.81,0.0,0.99488,1e-05,0.33591]
[1777076782615,58.72,77336.96,0.0,0.99483,1e-05,0.33839]
[1777076787652,58.72,77338.61,0.0,0.99485,1e-05,0.33733]
[1777076792686,58.72,77339.26,0.0,0.9949,1e-05,0.33412]
[1777076797724,58.72,77339.81,0.0,0.99491,1e-05,0.33377]
[1777076803761,58.72,77339.29,0.0,0.9949,1e-05,0.3341]
[1777076808799,58.72,77340.12,0.0,0.99491,1e-05,0.33357]
[1777076813832,58.72,77339.23,0.0,0.9949,1e-05,0.33414]
[1777076819874,58.72,77340.89,0.0,0.99492,1e-05,0.33308]
[1777076826923,58.72,77340.21,0.0,0.99491,1e-05,0.33351]
[1777076831958,58.72,77341.54,0.0,0.99493,1e-05,0.33266]
[1777076837999,58.72,77340.74,0.0,0.99492,1e-05,0.33317]
[1777076843036,58.72,77341.93,0.0,0.99493,1e-05,0.33241]
[1777076852101,58.72,77342.28,0.0,0.99497,1e-05,0.32942]
[1777076857135,58.72,77341.92,0.0,0.99497,1e-05,0.32965]
[1777076862171,58.72,77341.86,0.0,0.99497,1e-05,0.32969]
[1777076867206,58.72,77342.69,0.0,0.99498,1e-05,0.32916]
[1777076877277,58.72,77342.79,0.0,0.99498,1e-05,0.3291]
[1777076882313,58.72,77343.21,0.0,0.99499,1e-05,0.32883]
[1777076887348,58.72,77343.73,0.0,0.99499,1e-05,0.32851]
[1777076893390,58.72,77344.29,0.0,0.995,1e-05,0.32815]
[1777076900439,58.72,77343.49,0.0,0.99499,1e-05,0.32866]
[1777076905474,58.72,77342.68,0.0,0.99498,1e-05,0.32917]
[1777076910509,58.72,77342.47,0.0,0.99498,1e-05,0.3293]
[1777076914538,58.72,77327.92,0.0,0.99486,1e-05,0.3358]
[1777076915545,58.72,77325.35,0.0,0.99483,1e-05,0.33746]
[1777076920580,58.72,77333.72,0.0,0.99492,1e-05,0.33208]
[1777076921588,58.72,77332.81,0.0,0.99491,1e-05,0.33266]
[1777076926622,58.72,77330.58,0.0,0.99489,1e-05,0.33409]
[1777076931658,58.72,77330.24,0.0,0.99488,1e-05,0.33431]
[1777076937537,58.72,77329.41,0.0,0.99487,1e-05,0.33484]
[1777076941777,58.72,77321.17,0.0,0.99478,1e-05,0.34017]
[1777076942743,58.72,77313.65,0.0,0.9947,1e-05,0.34509]
[1777076943747,58.72,77318.13,0.0,0.99475,1e-05,0.34215]
[1777076947771,58.72,77319.45,0.0,0.99476,1e-05,0.34129]
[1777076950791,58.72,77326.21,0.0,0.99484,1e-05,0.3369]
[1777076957685,58.72,77327.02,0.0,0.99485,1e-05,0.33638]
[1777076962875,58.72,77327.92,0.0,0.99486,1e-05,0.3358]
[1777076967911,58.72,77328.21,0.0,0.99486,1e-05,0.33561]
[1777076973957,58.72,77327.76,0.0,0.9949,1e-05,0.3331]
[1777076978991,58.72,77327.34,0.0,0.99489,1e-05,0.33337]
[1777076986039,58.72,77325.05,0.0,0.99487,1e-05,0.33484]
[1777076992082,58.72,77322.08,0.0,0.99483,1e-05,0.33675]
[1777076997117,58.72,77319.78,0.0,0.99481,1e-05,0.33824]
[1777077002152,58.72,77318.47,0.0,0.99479,1e-05,0.33909]
[1777077007187,58.72,77318.43,0.0,0.99479,1e-05,0.33911]
[1777077012222,58.72,77318.09,0.0,0.99479,1e-05,0.33934]
[1777077018129,58.72,77320.93,0.0,0.99482,1e-05,0.33749]
[1777077022292,58.72,77325.93,0.0,0.99488,1e-05,0.33427]
[1777077024306,58.72,77330.41,0.0,0.99493,1e-05,0.33141]
[1777077030348,58.72,77330.83,0.0,0.99493,1e-05,0.33114]
[1777077036392,58.72,77332.04,0.0,0.99499,1e-05,0.3276]
[1777077043442,58.72,77331.54,0.0,0.99498,1e-05,0.32791]
[1777077048475,58.72,77333.42,0.0,0.995,1e-05,0.32673]
[1777077053510,58.72,77333.47,0.0,0.995,1e-05,0.3267]
[1777077058545,58.72,77333.26,0.0,0.995,1e-05,0.32683]
[1777077063580,58.72,77335.73,0.0,0.99503,1e-05,0.32527]
[1777077067610,58.72,77329.88,0.0,0.99496,1e-05,0.32896]
[1777077068616,58.72,77329.51,0.0,0.99496,1e-05,0.3292]
[1777077073652,58.72,77328.13,0.0,0.99494,1e-05,0.33007]
[1777077081707,58.72,77328.19,0.0,0.99494,1e-05,0.33004]
[1777077088622,58.72,77327.76,0.0,0.99494,1e-05,0.33031]
[1777077094799,58.72,77327.29,0.0,0.99498,1e-05,0.32783]
[1777077099837,58.72,77327.23,0.0,0.99498,1e-05,0.32787]
[1777077106887,58.72,77327.03,0.0,0.99497,1e-05,0.32799]
[1777077111920,58.72,77326.44,0.0,0.99497,1e-05,0.32837]
[1777077116955,58.72,77325.62,0.0,0.99496,1e-05,0.32889]
[1777077121990,58.72,77323.76,0.0,0.99494,1e-05,0.33007]
[1777077124003,58.72,77329.17,0.0,0.995,1e-05,0.32664]
[1777077129041,58.72,77327.62,0.0,0.99498,1e-05,0.32762]
[1777077134075,58.72,77326.93,0.0,0.99497,1e-05,0.32806]
[1777077139110,58.72,77326.74,0.0,0.99497,1e-05,0.32818]
[1777077144145,58.72,77329.39,0.0,0.995,1e-05,0.3265]
[1777077149182,58.72,77332.07,0.0,0.99503,1e-05,0.32482]
[1777077154215,58.72,77330.55,0.0,0.99505,1e-05,0.32302]
[1777077159251,58.72,77329.59,0.0,0.99504,1e-05,0.32362]
[1777077164285,58.72,77329.98,0.0,0.99505,1e-05,0.32337]
[1777077169320,58.72,77330.43,0.0,0.99505,1e-05,0.32309]
[1777077174356,58.72,77331.11,0.0,0.99506,1e-05,0.32267]
[1777077180397,58.72,77332.16,0.0,0.99507,1e-05,0.32201]
[1777077185432,58.72,77332.53,0.0,0.99507,1e-05,0.32178]
[1777077192481,58.72,77333.35,0.0,0.99508,1e-05,0.32127]
[1777077197524,58.72,77333.49,0.0,0.99508,1e-05,0.32118]
[1777077203567,58.72,77333.71,0.0,0.99509,1e-05,0.32105]
[1777077208601,58.72,77337.89,0.0,0.99513,1e-05,0.31846]
[1777077213635,58.72,77337.89,0.0,0.99517,1e-05,0.31574]
[1777077218671,58.72,77341.71,0.0,0.99521,1e-05,0.3134]
[1777077223707,58.72,77346.1,0.0,0.99526,1e-05,0.31074]
[1777077228744,58.72,77354.71,0.0,0.99535,1e-05,0.30556]
[1777077229748,58.72,77354.94,0.0,0.99535,1e-05,0.30543]
[1777077234784,58.72,77354.22,0.0,0.99534,1e-05,0.30586]
[1777077240827,58.72,77353.03,0.0,0.99533,1e-05,0.30657]
[1777077247874,58.72,77354.79,0.0,0.99535,1e-05,0.30552]
[1777077254925,58.72,77356.02,0.0,0.99536,1e-05,0.30478]
[1777077260965,58.72,77355.28,0.0,0.99535,1e-05,0.30522]
[1777077266000,58.72,77351.85,0.0,0.99532,1e-05,0.30727]
[1777077271036,58.72,77352.03,0.0,0.99536,1e-05,0.30452]
[1777077276071,58.72,77352.63,0.0,0.99537,1e-05,0.30416]
[1777077281106,58.72,77352.05,0.0,0.99536,1e-05,0.30451]
[1777077286141,58.72,77353.38,0.0,0.99537,1e-05,0.30371]
[1777077291176,58.72,77352.79,0.0,0.99537,1e-05,0.30407]
[1777077296211,58.72,77352.27,0.0,0.99536,1e-05,0.30437]
[1777077301248,58.72,77351.92,0.0,0.99536,1e-05,0.30458]
[1777077307289,58.72,77350.79,0.0,0.99535,1e-05,0.30526]
[1777077315348,58.72,77350.39,0.0,0.99534,1e-05,0.3055]
[1777077322397,58.72,77349.35,0.0,0.99533,1e-05,0.30612]
[1777077327437,58.72,77348.69,0.0,0.99532,1e-05,0.30651]
[1777077332468,58.72,77348.48,0.0,0.99536,1e-05,0.30399]
[1777077337502,58.72,77348.45,0.0,0.99536,1e-05,0.30401]
[1777077345559,58.72,77348.48,0.0,0.99536,1e-05,0.30399]
[1777077350594,58.72,77349.96,0.0,0.99538,1e-05,0.30311]
[1777077355628,58.72,77352.68,0.0,0.99541,1e-05,0.3015]
[1777077360666,58.72,77353.18,0.0,0.99541,1e-05,0.3012]
[1777077365702,58.72,77351.09,0.0,0.99539,1e-05,0.30244]
[1777077370733,58.72,77350.14,0.0,0.99538,1e-05,0.303]
[1777077375769,58.72,77349.74,0.0,0.99538,1e-05,0.30324]
[1777077381811,58.72,77349.8,0.0,0.99538,1e-05,0.3032]
[1777077386849,58.72,77350.97,0.0,0.99539,1e-05,0.30251]
[1777077391882,58.72,77346.22,0.0,0.99538,1e-05,0.30269]
[1777077399939,58.72,77345.77,0.0,0.99537,1e-05,0.30296]
[1777077404974,58.72,77348.07,0.0,0.9954,1e-05,0.30159]
[1777077410878,58.72,77348.41,0.0,0.9954,1e-05,0.30139]
[1777077416051,58.72,77348.41,0.0,0.9954,1e-05,0.30139]
[1777077421087,58.72,77350.82,0.0,0.99543,1e-05,0.29997]
[1777077426123,58.72,77351.99,0.0,0.99544,1e-05,0.29928]
[1777077431156,58.72,77351.87,0.0,0.99544,1e-05,0.29935]
[1777077436191,58.72,77352.85,0.0,0.99545,1e-05,0.29877]
[1777077442234,58.72,77353.49,0.0,0.99545,1e-05,0.2984]
[1777077451156,58.72,77353.39,0.0,0.99549,1e-05,0.29585]
[1777077456331,58.72,77353.12,0.0,0.99549,1e-05,0.29601]
[1777077463380,58.72,77352.8,0.0,0.99548,1e-05,0.29619]
[1777077468416,58.72,77352.26,0.0,0.99548,1e-05,0.29651]
[1777077474458,58.72,77352.95,0.0,0.99549,1e-05,0.29611]
[1777077481509,58.72,77353.2,0.0,0.99549,1e-05,0.29596]
[1777077486543,58.72,77355.06,0.0,0.99551,1e-05,0.29488]
[1777077492583,58.72,77355.24,0.0,0.99551,1e-05,0.29477]
[1777077497618,58.72,77355.37,0.0,0.99551,1e-05,0.2947]
[1777077502663,58.72,77355.54,0.0,0.99551,1e-05,0.2946]
[1777077508695,58.72,77355.3,0.0,0.99551,1e-05,0.29474]
[1777077515743,58.72,77355.53,0.0,0.99555,1e-05,0.29202]
[1777077521646,58.72,77355.62,0.0,0.99555,1e-05,0.29197]
[1777077529839,58.72,77355.62,0.0,0.99555,1e-05,0.29197]
[1777077534879,58.72,77354.75,0.0,0.99554,1e-05,0.29247]
[1777077540926,58.72,77354.22,0.0,0.99554,1e-05,0.29277]
[1777077545957,58.72,77353.26,0.0,0.99553,1e-05,0.29333]
[1777077551999,58.72,77352.68,0.0,0.99552,1e-05,0.29367]
[1777077561926,58.72,77352.31,0.0,0.99552,1e-05,0.29388]
[1777077567103,58.72,77371.03,0.0,0.9957,1e-05,0.28319]
[1777077568110,58.72,77376.3,0.0,0.99575,1e-05,0.28025]
[1777077570124,58.72,77377.21,0.0,0.99576,1e-05,0.27974]
[1777077575159,58.72,77380.6,0.0,0.99583,1e-05,0.27538]
[1777077578180,58.72,77386.45,0.0,0.99588,1e-05,0.27218]
[1777077583215,58.72,77389.24,0.0,0.99591,1e-05,0.27067]
[1777077588250,58.72,77389.8,0.0,0.99591,1e-05,0.27037]
[1777077601342,58.72,77391.04,0.0,0.99593,1e-05,0.2697]
[1777077606377,58.72,77392.52,0.0,0.99594,1e-05,0.2689]
[1777077611415,58.72,77393.05,0.0,0.99594,1e-05,0.26862]
[1777077616447,58.72,77393.69,0.0,0.99595,1e-05,0.26827]
[1777077622347,58.72,77396.04,0.0,0.99597,1e-05,0.26701]
[1777077627525,58.72,77396.24,0.0,0.99597,1e-05,0.26691]
[1777077632560,58.72,77396.43,0.0,0.99601,1e-05,0.26439]
[1777077637595,58.72,77397.28,0.0,0.99602,1e-05,0.26394]
[1777077642639,58.72,77398.05,0.0,0.99602,1e-05,0.26353]
[1777077647665,58.72,77398.23,0.0,0.99603,1e-05,0.26344]
[1777077652702,58.72,77399.3,0.0,0.99604,1e-05,0.26287]
[1777077658742,58.72,77399.85,0.0,0.99604,1e-05,0.26258]
[1777077662781,58.72,77404.91,0.0,0.99609,1e-05,0.25993]
[1777077666801,58.72,77410.77,0.0,0.99614,1e-05,0.25688]
[1777077672846,58.72,77413.86,0.0,0.99616,1e-05,0.25528]
[1777077680899,58.72,77413.98,0.0,0.99617,1e-05,0.25522]
[1777077685934,58.72,77418.75,0.0,0.99621,1e-05,0.25277]
[1777077687947,58.72,77425.54,0.0,0.99626,1e-05,0.24933]
[1777077692984,58.72,77425.22,0.0,0.9963,1e-05,0.24719]
[1777077699025,58.72,77425.46,0.0,0.9963,1e-05,0.24707]
[1777077704061,58.72,77425.95,0.0,0.9963,1e-05,0.24683]
[1777077709095,58.72,77426.32,0.0,0.9963,1e-05,0.24664]
[1777077721180,58.72,77426.29,0.0,0.9963,1e-05,0.24666]
[1777077726213,58.72,77426.12,0.0,0.9963,1e-05,0.24674]
[1777077731250,58.72,77426.42,0.0,0.99631,1e-05,0.24659]
[1777077740311,58.72,77426.29,0.0,0.9963,1e-05,0.24666]
[1777077745347,58.72,77426.45,0.0,0.99631,1e-05,0.24658]
[1777077750384,58.72,77426.99,0.0,0.99631,1e-05,0.24631]
[1777077755419,58.72,77427.0,0.0,0.99634,1e-05,0.24402]
[1777077760454,58.72,77427.81,0.0,0.99635,1e-05,0.24362]
[1777077769520,58.72,77427.74,0.0,0.99635,1e-05,0.24365]
[1777077775563,58.72,77427.74,0.0,0.99635,1e-05,0.24365]
[1777077782614,58.72,77429.01,0.0,0.99636,1e-05,0.24303]
[1777077789662,58.72,77429.06,0.0,0.99636,1e-05,0.243]
[1777077797720,58.72,77428.85,0.0,0.99636,1e-05,0.2431]
[1777077803617,58.72,77427.82,0.0,0.99635,1e-05,0.24361]
[1777077813826,58.72,77427.65,0.0,0.99638,1e-05,0.24143]
[1777077819871,58.72,77427.84,0.0,0.99638,1e-05,0.24134]
[1777077826921,58.72,77428.11,0.0,0.99639,1e-05,0.2412]
[1777077831958,58.72,77428.43,0.0,0.99639,1e-05,0.24105]
[1777077836995,58.72,77426.57,0.0,0.99637,1e-05,0.24196]
[1777077842029,58.72,77427.52,0.0,0.99638,1e-05,0.2415]
[1777077847063,58.72,77427.8,0.0,0.99638,1e-05,0.24136]
[1777077852098,58.72,77427.41,0.0,0.99638,1e-05,0.24155]
[1777077857133,58.72,77428.38,0.0,0.99639,1e-05,0.24107]
[1777077864044,58.72,77428.61,0.0,0.99639,1e-05,0.24096]
[1777077869217,58.72,77429.06,0.0,0.99639,1e-05,0.24074]
[1777077874255,58.72,77429.71,0.0,0.99643,1e-05,0.23817]
[1777077881302,58.72,77429.94,0.0,0.99643,1e-05,0.23806]
[1777077887344,58.72,77430.43,0.0,0.99644,1e-05,0.23782]
[1777077894414,58.72,77430.41,0.0,0.99644,1e-05,0.23783]
[1777077895401,58.72,77396.11,0.0,0.99615,1e-05,0.25502]
[1777077896408,58.72,77377.37,0.0,0.99598,1e-05,0.26486]
[1777077897415,58.72,77375.54,0.0,0.99596,1e-05,0.26584]
[1777077899428,58.72,77381.66,0.0,0.99602,1e-05,0.26258]
[1777077900435,58.72,77382.31,0.0,0.99603,1e-05,0.26224]
[1777077905470,58.72,77381.74,0.0,0.99602,1e-05,0.26254]
[1777077910505,58.72,77383.59,0.0,0.99604,1e-05,0.26156]
[1777077915540,58.72,77385.54,0.0,0.99605,1e-05,0.26053]
[1777077923598,58.72,77386.59,0.0,0.99606,1e-05,0.25998]
[1777077929638,58.72,77386.73,0.0,0.99607,1e-05,0.25991]
[1777077934674,58.72,77387.67,0.0,0.99611,1e-05,0.25703]
[1777077941723,58.72,77385.38,0.0,0.99609,1e-05,0.25822]
[1777077946758,58.72,77379.59,0.0,0.99604,1e-05,0.26126]
[1777077954684,58.72,77374.13,0.0,0.99599,1e-05,0.26416]
[1777077959850,58.72,77371.5,0.0,0.99596,1e-05,0.26557]
[1777077964885,58.72,77373.41,0.0,0.99598,1e-05,0.26454]
[1777077969919,58.72,77371.67,0.0,0.99596,1e-05,0.26547]
[1777077974954,58.72,77368.98,0.0,0.99594,1e-05,0.26692]
[1777077980998,58.72,77367.73,0.0,0.99593,1e-05,0.26759]
[1777077986036,58.72,77367.01,0.0,0.99592,1e-05,0.26798]
[1777077993085,58.72,77366.26,0.0,0.99595,1e-05,0.26593]
[1777077998120,58.72,77365.87,0.0,0.99595,1e-05,0.26614]
[1777078005035,58.72,77366.31,0.0,0.99595,1e-05,0.2659]
[1777078010203,58.72,77371.37,0.0,0.996,1e-05,0.2632]
[1777078014232,58.72,77376.45,0.0,0.99604,1e-05,0.26051]
[1777078019266,58.72,77381.02,0.0,0.99608,1e-05,0.25811]
[1777078024302,58.72,77384.85,0.0,0.99612,1e-05,0.25612]
[1777078029337,58.72,77388.72,0.0,0.99615,1e-05,0.25411]
[1777078034372,58.72,77392.83,0.0,0.99619,1e-05,0.252]
[1777078039407,58.72,77394.84,0.0,0.99621,1e-05,0.25097]
[1777078045451,58.72,77399.0,0.0,0.99624,1e-05,0.24885]
[1777078050486,58.72,77399.71,0.0,0.99625,1e-05,0.2485]
[1777078055521,58.72,77401.27,0.0,0.9963,1e-05,0.24539]
[1777078058544,58.72,77406.41,0.0,0.99634,1e-05,0.24283]
[1777078063576,58.72,77406.72,0.0,0.99634,1e-05,0.24267]
[1777078068612,58.72,77408.93,0.0,0.99636,1e-05,0.24158]
[1777078073647,58.72,77409.69,0.0,0.99637,1e-05,0.2412]
[1777078078684,58.72,77410.95,0.0,0.99638,1e-05,0.24058]
[1777078083719,58.72,77412.85,0.0,0.99639,1e-05,0.23965]
[1777078087748,58.72,77419.56,0.0,0.99645,1e-05,0.23637]
[1777078089760,58.72,77421.93,0.0,0.99647,1e-05,0.23523]
[1777078095677,58.72,77421.87,0.0,0.99647,1e-05,0.23526]
[1777078100837,58.72,77422.48,0.0,0.99647,1e-05,0.23496]
[1777078108894,58.72,77423.52,0.0,0.99648,1e-05,0.23446]
[1777078114934,58.72,77423.48,0.0,0.99651,1e-05,0.23225]
[1777078118963,58.72,77416.4,0.0,0.99646,1e-05,0.23566]
[1777078119970,58.72,77416.12,0.0,0.99645,1e-05,0.2358]
[1777078125891,58.72,77416.86,0.0,0.99646,1e-05,0.23544]
[1777078131052,58.72,77419.11,0.0,0.99648,1e-05,0.23435]
[1777078137088,58.72,77419.73,0.0,0.99648,1e-05,0.23405]
[1777078142123,58.72,77420.1,0.0,0.99649,1e-05,0.23388]
[1777078147161,58.72,77420.12,0.0,0.99649,1e-05,0.23387]
[1777078155217,58.72,77420.55,0.0,0.99649,1e-05,0.23366]
[1777078162265,58.72,77421.16,0.0,0.99649,1e-05,0.23337]
[1777078167307,58.72,77422.12,0.0,0.9965,1e-05,0.23291]
[1777078172342,58.72,77422.09,0.0,0.99653,1e-05,0.2307]
[1777078177376,58.72,77421.76,0.0,0.99653,1e-05,0.23086]
[1777078185432,58.72,77421.97,0.0,0.99653,1e-05,0.23076]
[1777078193488,58.72,77422.71,0.0,0.99654,1e-05,0.23041]
[1777078198523,58.72,77422.62,0.0,0.99654,1e-05,0.23045]
[1777078203559,58.72,77423.06,0.0,0.99654,1e-05,0.23024]
[1777078206462,58.72,77428.18,0.0,0.99658,1e-05,0.22782]
[1777078211614,58.72,77426.71,0.0,0.99657,1e-05,0.22851]
[1777078218665,58.72,77425.12,0.0,0.99656,1e-05,0.22926]
[1777078223698,58.72,77424.49,0.0,0.99655,1e-05,0.22956]
[1777078229740,58.72,77419.97,0.0,0.99652,1e-05,0.23171]
[1777078234779,58.72,77420.12,0.0,0.99655,1e-05,0.22943]
[1777078242837,58.72,77420.09,0.0,0.99655,1e-05,0.22944]
[1777078247871,58.72,77419.87,0.0,0.99655,1e-05,0.22955]
[1777078252906,58.72,77420.06,0.0,0.99655,1e-05,0.22946]
[1777078258951,58.72,77419.74,0.0,0.99655,1e-05,0.22961]
[1777078263984,58.72,77420.02,0.0,0.99655,1e-05,0.22948]
[1777078273050,58.72,77419.89,0.0,0.99655,1e-05,0.22954]
[1777078280099,58.72,77420.03,0.0,0.99655,1e-05,0.22947]
[1777078287149,58.72,77419.97,0.0,0.99655,1e-05,0.2295]
[1777078292195,58.72,77420.08,0.0,0.99658,1e-05,0.22725]
[1777078298237,58.72,77420.44,0.0,0.99659,1e-05,0.22708]
[1777078303271,58.72,77419.5,0.0,0.99658,1e-05,0.22752]
[1777078308306,58.72,77420.11,0.0,0.99658,1e-05,0.22723]
[1777078313343,58.72,77420.24,0.0,0.99658,1e-05,0.22717]
[1777078323411,58.72,77420.42,0.0,0.99659,1e-05,0.22709]
[1777078328449,58.72,77416.61,0.0,0.99656,1e-05,0.22889]
[1777078336507,58.72,77416.18,0.0,0.99655,1e-05,0.22909]
[1777078341542,58.72,77416.63,0.0,0.99656,1e-05,0.22888]
[1777078346577,58.72,77416.12,0.0,0.99655,1e-05,0.22912]
[1777078351612,58.72,77415.66,0.0,0.99658,1e-05,0.22713]
[1777078357655,58.72,77414.79,0.0,0.99657,1e-05,0.22754]
[1777078362690,58.72,77414.76,0.0,0.99657,1e-05,0.22756]
[1777078367725,58.72,77414.71,0.0,0.99657,1e-05,0.22758]
[1777078372759,58.72,77414.75,0.0,0.99657,1e-05,0.22756]
[1777078382829,58.72,77414.67,0.0,0.99657,1e-05,0.2276]
[1777078387865,58.72,77414.53,0.0,0.99657,1e-05,0.22766]
[1777078392908,58.72,77414.28,0.0,0.99657,1e-05,0.22778]
[1777078397944,58.72,77413.57,0.0,0.99656,1e-05,0.22812]
[1777078407870,58.72,77414.43,0.0,0.99657,1e-05,0.22771]
[1777078413063,58.72,77414.12,0.0,0.9966,1e-05,0.22566]
[1777078419105,58.72,77414.26,0.0,0.9966,1e-05,0.22559]
[1777078428012,58.72,77414.86,0.0,0.99661,1e-05,0.22531]
[1777078438238,58.72,77414.4,0.0,0.9966,1e-05,0.22553]
[1777078448154,58.72,77414.17,0.0,0.9966,1e-05,0.22563]
[1777078455358,58.72,77414.03,0.0,0.9966,1e-05,0.2257]
[1777078460392,58.72,77413.72,0.0,0.9966,1e-05,0.22585]
[1777078465431,58.72,77413.63,0.0,0.9966,1e-05,0.22589]
[1777078471472,58.72,77414.0,0.0,0.99663,1e-05,0.22353]
[1777078473488,58.72,77419.16,0.0,0.99667,1e-05,0.22114]
[1777078478520,58.72,77421.51,0.0,0.99669,1e-05,0.22005]
[1777078486578,58.72,77420.61,0.0,0.99668,1e-05,0.22047]
[1777078492620,58.72,77420.2,0.0,0.99668,1e-05,0.22066]
[1777078497663,58.72,77419.4,0.0,0.99667,1e-05,0.22102]
[1777078503703,58.72,77418.68,0.0,0.99667,1e-05,0.22136]
[1777078508738,58.72,77418.21,0.0,0.99666,1e-05,0.22157]
[1777078518645,58.72,77417.85,0.0,0.99666,1e-05,0.22174]
[1777078528714,58.72,77417.44,0.0,0.99666,1e-05,0.22193]
[1777078533916,58.72,77417.15,0.0,0.99669,1e-05,0.2199]
[1777078538956,58.72,77420.39,0.0,0.99671,1e-05,0.21841]
[1777078542977,58.72,77425.6,0.0,0.99675,1e-05,0.21605]
[1777078549019,58.72,77430.44,0.0,0.99679,1e-05,0.21386]
[1777078555072,58.72,77431.85,0.0,0.9968,1e-05,0.21323]
[1777078560099,58.72,77433.31,0.0,0.99681,1e-05,0.21258]
[1777078565134,58.72,77434.12,0.0,0.99682,1e-05,0.21222]
[1777078570168,58.72,77437.08,0.0,0.99684,1e-05,0.2109]
[1777078577223,58.72,77437.37,0.0,0.99684,1e-05,0.21077]
[1777078583263,58.72,77437.47,0.0,0.99684,1e-05,0.21073]
[1777078585278,58.72,77442.76,0.0,0.99688,1e-05,0.2084]
[1777078592327,58.72,77442.77,0.0,0.99691,1e-05,0.20633]
[1777078596356,58.72,77453.57,0.0,0.99699,1e-05,0.20167]
[1777078597364,58.72,77455.71,0.0,0.997,1e-05,0.20076]
[1777078599377,58.72,77446.79,0.0,0.99694,1e-05,0.20458]
[1777078600389,58.72,77441.09,0.0,0.9969,1e-05,0.20706]
[1777078601391,58.72,77441.14,0.0,0.9969,1e-05,0.20704]
[1777078606425,58.72,77442.92,0.0,0.99691,1e-05,0.20626]
[1777078612467,58.72,77443.47,0.0,0.99692,1e-05,0.20602]
[1777078617502,58.72,77442.34,0.0,0.99691,1e-05,0.20651]
[1777078622537,58.72,77441.91,0.0,0.99691,1e-05,0.2067]
[1777078627572,58.72,77442.01,0.0,0.99691,1e-05,0.20666]
[1777078632607,58.72,77441.95,0.0,0.99691,1e-05,0.20668]
[1777078637643,58.72,77442.23,0.0,0.99691,1e-05,0.20656]
[1777078642677,58.72,77442.41,0.0,0.99691,1e-05,0.20648]
[1777078649559,58.72,77442.66,0.0,0.99691,1e-05,0.20638]
[1777078654761,58.72,77443.0,0.0,0.99694,1e-05,0.20417]
[1777078660806,58.72,77443.25,0.0,0.99695,1e-05,0.20406]
[1777078665841,58.72,77444.26,0.0,0.99695,1e-05,0.20363]
[1777078671883,58.72,77445.24,0.0,0.99696,1e-05,0.20321]
[1777078676918,58.72,77446.1,0.0,0.99697,1e-05,0.20284]
[1777078680946,58.72,77451.19,0.0,0.997,1e-05,0.20066]
[1777078685981,58.72,77449.69,0.0,0.99699,1e-05,0.2013]
[1777078691015,58.72,77449.83,0.0,0.99699,1e-05,0.20124]
[1777078696051,58.72,77450.5,0.0,0.997,1e-05,0.20096]
[1777078701090,58.72,77449.61,0.0,0.99699,1e-05,0.20134]
[1777078706121,58.72,77449.25,0.0,0.99699,1e-05,0.20149]
[1777078711156,58.72,77449.09,0.0,0.99702,1e-05,0.19953]
[1777078716191,58.72,77449.06,0.0,0.99702,1e-05,0.19955]
[1777078721226,58.72,77448.39,0.0,0.99701,1e-05,0.19983]
[1777078726264,58.72,77448.41,0.0,0.99701,1e-05,0.19982]
[1777078734317,58.72,77447.83,0.0,0.99701,1e-05,0.20007]
[1777078740190,58.72,77447.22,0.0,0.997,1e-05,0.20033]
[1777078750261,58.72,77447.41,0.0,0.997,1e-05,0.20025]
[1777078755465,58.72,77447.66,0.0,0.99701,1e-05,0.20014]
[1777078761509,58.72,77447.76,0.0,0.99701,1e-05,0.2001]
[1777078768557,58.72,77447.81,0.0,0.99701,1e-05,0.20008]
[1777078775605,58.72,77447.94,0.0,0.99704,1e-05,0.19801]
[1777078780641,58.72,77449.04,0.0,0.99705,1e-05,0.19754]
[1777078785677,58.72,77449.53,0.0,0.99705,1e-05,0.19734]
[1777078790711,58.72,77454.07,0.0,0.99708,1e-05,0.19544]
[1777078795746,58.72,77455.16,0.0,0.99709,1e-05,0.19498]
[1777078800781,58.72,77458.21,0.0,0.99711,1e-05,0.19372]
[1777078802799,58.72,77467.63,0.0,0.99717,1e-05,0.18986]
[1777078807834,58.72,77469.02,0.0,0.99718,1e-05,0.1893]
[1777078813872,58.72,77469.59,0.0,0.99719,1e-05,0.18907]
[1777078818907,58.72,77471.91,0.0,0.9972,1e-05,0.18813]
[1777078823943,58.72,77473.51,0.0,0.99721,1e-05,0.18749]
[1777078830829,58.72,77473.38,0.0,0.99721,1e-05,0.18754]
[1777078838038,58.72,77472.97,0.0,0.99724,1e-05,0.18578]
[1777078843080,58.72,77473.12,0.0,0.99724,1e-05,0.18572]
[1777078845093,58.72,77478.42,0.0,0.99727,1e-05,0.18362]
[1777078850125,58.72,77477.42,0.0,0.99727,1e-05,0.18401]
[1777078855161,58.72,77477.2,0.0,0.99727,1e-05,0.1841]
[1777078860219,58.72,77476.79,0.0,0.99726,1e-05,0.18426]
[1777078865234,58.72,77472.29,0.0,0.99723,1e-05,0.18605]
[1777078871277,58.72,77470.42,0.0,0.99722,1e-05,0.1868]
[1777078876311,58.72,77470.95,0.0,0.99722,1e-05,0.18659]
[1777078881353,58.72,77470.93,0.0,0.99722,1e-05,0.18659]
[1777078891254,58.72,77471.2,0.0,0.99725,1e-05,0.18457]
[1777078896461,58.72,77471.4,0.0,0.99726,1e-05,0.18449]
[1777078902510,58.72,77471.68,0.0,0.99726,1e-05,0.18438]
[1777078908543,58.72,77471.92,0.0,0.99726,1e-05,0.18428]
[1777078916599,58.72,77471.7,0.0,0.99726,1e-05,0.18437]
[1777078922641,58.72,77471.92,0.0,0.99726,1e-05,0.18428]
[1777078925664,58.72,77481.43,0.0,0.99732,1e-05,0.18054]
[1777078926670,58.72,77480.7,0.0,0.99732,1e-05,0.18083]
[1777078931704,58.72,77480.68,0.0,0.99732,1e-05,0.18084]
[1777078940767,58.72,77479.96,0.0,0.99731,1e-05,0.18112]
[1777078945807,58.72,77478.68,0.0,0.9973,1e-05,0.18162]
[1777078950837,58.72,77478.38,0.0,0.9973,1e-05,0.18174]
[1777078955872,58.72,77479.0,0.0,0.99733,1e-05,0.17961]
[1777078961744,58.72,77478.77,0.0,0.99733,1e-05,0.1797]
[1777078969966,58.72,77478.95,0.0,0.99733,1e-05,0.17963]
[1777078975015,58.72,77479.92,0.0,0.99734,1e-05,0.17925]
[1777078981884,58.72,77479.81,0.0,0.99734,1e-05,0.1793]
[1777078985084,58.72,77473.53,0.0,0.9973,1e-05,0.18174]
[1777078991131,58.72,77475.53,0.0,0.99731,1e-05,0.18096]
[1777078996164,58.72,77476.17,0.0,0.99731,1e-05,0.18071]
[1777079002027,58.72,77476.33,0.0,0.99732,1e-05,0.18065]
[1777079007238,58.72,77477.68,0.0,0.99732,1e-05,0.18012]
[1777079014288,58.72,77477.7,0.0,0.99735,1e-05,0.17824]
[1777079019323,58.72,77477.98,0.0,0.99735,1e-05,0.17813]
[1777079025365,58.72,77477.85,0.0,0.99735,1e-05,0.17818]
[1777079030400,58.72,77478.46,0.0,0.99736,1e-05,0.17795]
[1777079036442,58.72,77479.47,0.0,0.99736,1e-05,0.17756]
[1777079042308,58.72,77479.43,0.0,0.99736,1e-05,0.17757]
[1777079047521,58.72,77477.14,0.0,0.99735,1e-05,0.17846]
[1777079052556,58.72,77476.5,0.0,0.99734,1e-05,0.1787]
[1777079057601,58.72,77475.77,0.0,0.99734,1e-05,0.17899]
[1777079059608,58.72,77457.04,0.0,0.99722,1e-05,0.18637]
[1777079060616,58.72,77462.18,0.0,0.99725,1e-05,0.18432]
[1777079061629,58.72,77461.91,0.0,0.99725,1e-05,0.18443]
[1777079066658,58.72,77463.15,0.0,0.99726,1e-05,0.18393]
[1777079071695,58.72,77464.14,0.0,0.99729,1e-05,0.18163]
[1777079076730,58.72,77463.64,0.0,0.99729,1e-05,0.18183]
[1777079081764,58.72,77461.98,0.0,0.99728,1e-05,0.18248]
[1777079087811,58.72,77461.08,0.0,0.99727,1e-05,0.18284]
[1777079093849,58.72,77458.81,0.0,0.99726,1e-05,0.18374]
[1777079098883,58.72,77458.3,0.0,0.99725,1e-05,0.18394]
[1777079103921,58.72,77455.79,0.0,0.99724,1e-05,0.18494]
[1777079108955,58.72,77456.83,0.0,0.99724,1e-05,0.18453]
[1777079113990,58.72,77455.68,0.0,0.99724,1e-05,0.18499]
[1777079120032,58.72,77455.34,0.0,0.99723,1e-05,0.18512]
[1777079125068,58.72,77455.77,0.0,0.99724,1e-05,0.18495]
[1777079130105,58.72,77455.92,0.0,0.99724,1e-05,0.18489]
[1777079136144,58.72,77458.64,0.0,0.99728,1e-05,0.18189]
[1777079141185,58.72,77460.22,0.0,0.99729,1e-05,0.18127]
[1777079143196,58.72,77455.24,0.0,0.99726,1e-05,0.18324]
[1777079148231,58.72,77453.95,0.0,0.99725,1e-05,0.18375]
[1777079154273,58.72,77453.63,0.0,0.99725,1e-05,0.18388]
[1777079159313,58.72,77454.54,0.0,0.99726,1e-05,0.18351]
[1777079165351,58.72,77455.59,0.0,0.99726,1e-05,0.1831]
[1777079171393,58.72,77457.41,0.0,0.99727,1e-05,0.18238]
[1777079176429,58.72,77456.47,0.0,0.99727,1e-05,0.18275]
[1777079181464,58.72,77456.53,0.0,0.99727,1e-05,0.18273]
[1777079186500,58.72,77455.6,0.0,0.99726,1e-05,0.18309]
[1777079191534,58.72,77455.34,0.0,0.99729,1e-05,0.18128]
[1777079196573,58.72,77454.17,0.0,0.99728,1e-05,0.18175]
[1777079201605,58.72,77452.94,0.0,0.99727,1e-05,0.18223]
[1777079206640,58.72,77453.15,0.0,0.99727,1e-05,0.18215]
[1777079211675,58.72,77451.6,0.0,0.99726,1e-05,0.18276]
[1777079216710,58.72,77452.15,0.0,0.99727,1e-05,0.18254]
[1777079221745,58.72,77451.29,0.0,0.99726,1e-05,0.18288]
[1777079226783,58.72,77450.92,0.0,0.99726,1e-05,0.18303]
[1777079229806,58.72,77441.24,0.0,0.9972,1e-05,0.1869]
[1777079230818,58.72,77438.18,0.0,0.99717,1e-05,0.18814]
[1777079235848,58.72,77439.43,0.0,0.99718,1e-05,0.18763]
[1777079240886,58.72,77439.66,0.0,0.99718,1e-05,0.18754]
[1777079245919,58.72,77439.96,0.0,0.99719,1e-05,0.18742]
[1777079250955,58.72,77439.61,0.0,0.99718,1e-05,0.18756]
[1777079256996,58.72,77438.95,0.0,0.99721,1e-05,0.18588]
[1777079262031,58.72,77438.38,0.0,0.9972,1e-05,0.1861]
[1777079267067,58.72,77438.12,0.0,0.9972,1e-05,0.18621]
[1777079273124,58.72,77438.09,0.0,0.9972,1e-05,0.18622]
[1777079281170,58.72,77437.81,0.0,0.9972,1e-05,0.18633]
[1777079284190,58.72,77437.46,0.0,0.9972,1e-05,0.18648]
[1777079290233,58.72,77437.46,0.0,0.9972,1e-05,0.18648]
[1777079296274,58.72,77437.42,0.0,0.9972,1e-05,0.18649]
[1777079301309,58.72,77437.2,0.0,0.9972,1e-05,0.18658]
[1777079306345,58.72,77436.54,0.0,0.99719,1e-05,0.18685]
[1777079311380,58.72,77436.7,0.0,0.99722,1e-05,0.18483]
[1777079316414,58.72,77437.1,0.0,0.99722,1e-05,0.18467]
[1777079324283,58.72,77437.02,0.0,0.99722,1e-05,0.1847]
[1777079329505,58.72,77436.93,0.0,0.99722,1e-05,0.18474]
[1777079333533,58.72,77444.24,0.0,0.99727,1e-05,0.18183]
[1777079338567,58.72,77444.97,0.0,0.99728,1e-05,0.18154]
[1777079343602,58.72,77444.9,0.0,0.99728,1e-05,0.18157]
[1777079352666,58.72,77445.0,0.0,0.99728,1e-05,0.18153]
[1777079360722,58.72,77444.87,0.0,0.99728,1e-05,0.18158]
[1777079365757,58.72,77445.47,0.0,0.99728,1e-05,0.18135]
[1777079370806,58.72,77445.88,0.0,0.99728,1e-05,0.18119]
[1777079375839,58.72,77448.66,0.0,0.99733,1e-05,0.17819]
[1777079380874,58.72,77448.36,0.0,0.99733,1e-05,0.17831]
[1777079386917,58.72,77448.19,0.0,0.99733,1e-05,0.17838]
[1777079391951,58.72,77448.28,0.0,0.99733,1e-05,0.17834]
[1777079399000,58.72,77447.94,0.0,0.99732,1e-05,0.17847]
[1777079405045,58.72,77447.42,0.0,0.99732,1e-05,0.17868]
[1777079412095,58.72,77447.29,0.0,0.99732,1e-05,0.17873]
[1777079421157,58.72,77446.37,0.0,0.99731,1e-05,0.17909]
[1777079426191,58.72,77446.39,0.0,0.99731,1e-05,0.17908]
[1777079429213,58.72,77454.78,0.0,0.99737,1e-05,0.17583]
[1777079435056,58.72,77453.8,0.0,0.99739,1e-05,0.17434]
[1777079442305,58.72,77453.47,0.0,0.99739,1e-05,0.17446]
[1777079447340,58.72,77453.4,0.0,0.99739,1e-05,0.17449]
[1777079452375,58.72,77452.82,0.0,0.99738,1e-05,0.17471]
[1777079457412,58.72,77452.69,0.0,0.99738,1e-05,0.17476]
[1777079462449,58.72,77453.11,0.0,0.99739,1e-05,0.1746]
[1777079468491,58.72,77452.29,0.0,0.99738,1e-05,0.17491]
[1777079473525,58.72,77451.86,0.0,0.99738,1e-05,0.17508]
[1777079478561,58.72,77450.67,0.0,0.99737,1e-05,0.17553]
[1777079483601,58.72,77450.35,0.0,0.99737,1e-05,0.17566]
[1777079490648,58.72,77450.57,0.0,0.99737,1e-05,0.17557]
[1777079495684,58.72,77450.18,0.0,0.99739,1e-05,0.17385]
[1777079500719,58.72,77449.92,0.0,0.99739,1e-05,0.17395]
[1777079505754,58.72,77449.91,0.0,0.99739,1e-05,0.17395]
[1777079511795,58.72,77449.46,0.0,0.99739,1e-05,0.17412]
[1777079517837,58.72,77449.83,0.0,0.99739,1e-05,0.17398]
[1777079522872,58.72,77456.36,0.0,0.99743,1e-05,0.17151]
[1777079527907,58.72,77457.22,0.0,0.99744,1e-05,0.17119]
[1777079534956,58.72,77455.25,0.0,0.99743,1e-05,0.17193]
[1777079539991,58.72,77454.25,0.0,0.99742,1e-05,0.17231]
[1777079545027,58.72,77455.42,0.0,0.99743,1e-05,0.17186]
[1777079550061,58.72,77455.72,0.0,0.99743,1e-05,0.17175]
[1777079555898,58.72,77455.8,0.0,0.99746,1e-05,0.16988]
[1777079561141,58.72,77458.6,0.0,0.99747,1e-05,0.16883]
[1777079566185,58.72,77458.79,0.0,0.99748,1e-05,0.16876]
[1777079571211,58.72,77458.95,0.0,0.99748,1e-05,0.1687]
[1777079576249,58.72,77459.19,0.0,0.99748,1e-05,0.16861]
[1777079581283,58.72,77459.32,0.0,0.99748,1e-05,0.16857]
[1777079585309,58.72,77467.33,0.0,0.99753,1e-05,0.16561]
[1777079586317,58.72,77470.27,0.0,0.99755,1e-05,0.16454]
[1777079591353,58.72,77470.58,0.0,0.99755,1e-05,0.16443]
[1777079596390,58.72,77470.94,0.0,0.99755,1e-05,0.1643]
[1777079601422,58.72,77474.76,0.0,0.99757,1e-05,0.16292]
[1777079606458,58.72,77474.85,0.0,0.99757,1e-05,0.16289]
[1777079611494,58.72,77474.64,0.0,0.9976,1e-05,0.16119]
[1777079616528,58.72,77474.68,0.0,0.9976,1e-05,0.16117]
[1777079621566,58.72,77474.0,0.0,0.99759,1e-05,0.16142]
[1777079626598,58.72,77473.82,0.0,0.99759,1e-05,0.16148]
[1777079632641,58.72,77474.34,0.0,0.9976,1e-05,0.16129]
[1777079636459,58.72,77480.38,0.0,0.99763,1e-05,0.15915]
[1777079641728,58.72,77485.8,0.0,0.99766,1e-05,0.15724]
[1777079642718,58.72,77491.53,0.0,0.9977,1e-05,0.15525]
[1777079644731,58.72,77496.88,0.0,0.99773,1e-05,0.15341]
[1777079647751,58.72,77506.89,0.0,0.99778,1e-05,0.15002]
[1777079652787,58.72,77509.19,0.0,0.99779,1e-05,0.14925]
[1777079657821,58.72,77510.13,0.0,0.9978,1e-05,0.14893]
[1777079662858,58.72,77515.12,0.0,0.99783,1e-05,0.14728]
[1777079667892,58.72,77514.02,0.0,0.99782,1e-05,0.14764]
[1777079671918,58.72,77510.9,0.0,0.99783,1e-05,0.14702]
[1777079678968,58.72,77508.31,0.0,0.99781,1e-05,0.14788]
[1777079684003,58.72,77508.22,0.0,0.99781,1e-05,0.14791]
[1777079689038,58.72,77508.59,0.0,0.99782,1e-05,0.14779]
[1777079694074,58.72,77509.04,0.0,0.99782,1e-05,0.14764]
[1777079699109,58.72,77508.81,0.0,0.99782,1e-05,0.14771]
[1777079705151,58.72,77509.1,0.0,0.99782,1e-05,0.14762]
[1777079711193,58.72,77509.06,0.0,0.99782,1e-05,0.14763]
[1777079717234,58.72,77509.43,0.0,0.99782,1e-05,0.14751]
[1777079722272,58.72,77509.33,0.0,0.99782,1e-05,0.14754]
[1777079727306,58.72,77508.78,0.0,0.99782,1e-05,0.14772]
[1777079732341,58.72,77508.67,0.0,0.99784,1e-05,0.14611]
[1777079742417,58.72,77508.56,0.0,0.99784,1e-05,0.14614]
[1777079747446,58.72,77507.89,0.0,0.99784,1e-05,0.14637]
[1777079752484,58.72,77508.03,0.0,0.99784,1e-05,0.14632]
[1777079758523,58.72,77508.36,0.0,0.99784,1e-05,0.14621]
[1777079763558,58.72,77508.65,0.0,0.99784,1e-05,0.14612]
[1777079768593,58.72,77508.6,0.0,0.99784,1e-05,0.14613]
[1777079773628,58.72,77509.1,0.0,0.99784,1e-05,0.14597]
[1777079778663,58.72,77508.87,0.0,0.99784,1e-05,0.14604]
[1777079783697,58.72,77508.45,0.0,0.99784,1e-05,0.14618]
[1777079788733,58.72,77507.9,0.0,0.99784,1e-05,0.14636]
[1777079793768,58.72,77508.32,0.0,0.99786,1e-05,0.14458]
[1777079799810,58.72,77508.65,0.0,0.99786,1e-05,0.14448]
[1777079804846,58.72,77508.62,0.0,0.99786,1e-05,0.14449]
[1777079809881,58.72,77513.15,0.0,0.99789,1e-05,0.14302]
[1777079814916,58.72,77514.56,0.0,0.99789,1e-05,0.14256]
[1777079819951,58.72,77513.68,0.0,0.99789,1e-05,0.14285]
[1777079827794,58.72,77513.46,0.0,0.99789,1e-05,0.14292]
[1777079834053,58.72,77512.41,0.0,0.99788,1e-05,0.14326]
[1777079839085,58.72,77512.7,0.0,0.99789,1e-05,0.14316]
[1777079841099,58.72,77519.0,0.0,0.99792,1e-05,0.14114]
[1777079846134,58.72,77522.74,0.0,0.99794,1e-05,0.13995]
[1777079851171,58.72,77524.06,0.0,0.99797,1e-05,0.13795]
[1777079856205,58.72,77527.9,0.0,0.99799,1e-05,0.13675]
[1777079861241,58.72,77528.51,0.0,0.99799,1e-05,0.13656]
[1777079863255,58.72,77533.42,0.0,0.99801,1e-05,0.13504]
[1777079869296,58.72,77532.15,0.0,0.99801,1e-05,0.13544]
[1777079874333,58.72,77531.12,0.0,0.998,1e-05,0.13575]
[1777079879365,58.72,77530.79,0.0,0.998,1e-05,0.13585]
[1777079884400,58.72,77531.12,0.0,0.998,1e-05,0.13575]
[1777079889437,58.72,77533.62,0.0,0.99802,0.0,0.13498]
[1777079894472,58.72,77528.14,0.0,0.99799,1e-05,0.13668]
[1777079897493,58.72,77522.06,0.0,0.99796,1e-05,0.13857]
[1777079900513,58.72,77514.75,0.0,0.99792,1e-05,0.14089]
[1777079905549,58.72,77514.63,0.0,0.99792,1e-05,0.14093]
[1777079912596,58.72,77515.98,0.0,0.99795,1e-05,0.1389]
[1777079917632,58.72,77516.98,0.0,0.99795,1e-05,0.13859]
[1777079922668,58.72,77521.24,0.0,0.99798,1e-05,0.13725]
[1777079927732,58.72,77520.78,0.0,0.99797,1e-05,0.13739]
[1777079935789,58.72,77521.66,0.0,0.99798,1e-05,0.13712]
[1777079941831,58.72,77522.19,0.0,0.99798,1e-05,0.13695]
[1777079946866,58.72,77523.28,0.0,0.99799,1e-05,0.13662]
[1777079954924,58.72,77523.42,0.0,0.99799,1e-05,0.13657]
[1777079961974,58.72,77524.44,0.0,0.99799,1e-05,0.13626]
[1777079967008,58.72,77523.55,0.0,0.99799,1e-05,0.13653]
[1777079975064,58.72,77524.22,0.0,0.99801,1e-05,0.13476]
[1777079981106,58.72,77523.92,0.0,0.99801,1e-05,0.13485]
[1777079986142,58.72,77524.81,0.0,0.99802,1e-05,0.13458]
[1777079991176,58.72,77523.88,0.0,0.99801,1e-05,0.13486]
[1777079998225,58.72,77523.67,0.0,0.99801,1e-05,0.13493]
[1777080003260,58.72,77523.99,0.0,0.99801,1e-05,0.13483]
[1777080009305,58.72,77523.92,0.0,0.99801,1e-05,0.13485]
[1777080015346,58.72,77523.8,0.0,0.99801,1e-05,0.13489]
[1777080021386,58.72,77523.68,0.0,0.99801,1e-05,0.13493]
[1777080026422,58.72,77523.49,0.0,0.99801,1e-05,0.13498]
[1777080031456,58.72,77523.57,0.0,0.99803,0.0,0.13341]
[1777080036492,58.72,77522.17,0.0,0.99803,0.0,0.13383]
[1777080038506,58.72,77514.74,0.0,0.99799,1e-05,0.13612]
[1777080043543,58.72,77511.36,0.0,0.99797,1e-05,0.13718]
[1777080048586,58.72,77510.41,0.0,0.99797,1e-05,0.13747]
[1777080053622,58.72,77509.55,0.0,0.99796,1e-05,0.13774]
[1777080059670,58.72,77508.91,0.0,0.99796,1e-05,0.13794]
[1777080064706,58.72,77508.21,0.0,0.99795,1e-05,0.13816]
[1777080069747,58.72,77508.22,0.0,0.99795,1e-05,0.13816]
[1777080074776,58.72,77510.72,0.0,0.99797,1e-05,0.13738]
[1777080081829,58.72,77510.28,0.0,0.99797,1e-05,0.13751]
[1777080088877,58.72,77508.75,0.0,0.99796,1e-05,0.13799]
[1777080099740,58.72,77507.93,0.0,0.99798,1e-05,0.13666]
[1777080108010,58.72,77507.71,0.0,0.99798,1e-05,0.13673]
[1777080111031,58.72,77496.15,0.0,0.99792,1e-05,0.14038]
[1777080112041,58.72,77493.6,0.0,0.9979,1e-05,0.1412]
[1777080117074,58.72,77495.46,0.0,0.99791,1e-05,0.1406]
[1777080123116,58.72,77496.12,0.0,0.99792,1e-05,0.14039]
[1777080128151,58.72,77497.49,0.0,0.99792,1e-05,0.13995]
[1777080132180,58.72,77485.9,0.0,0.99786,1e-05,0.14369]
[1777080138220,58.72,77484.78,0.0,0.99785,1e-05,0.14405]
[1777080143256,58.72,77478.23,0.0,0.99782,1e-05,0.14621]
[1777080148291,58.72,77474.74,0.0,0.9978,1e-05,0.14737]
[1777080153327,58.72,77476.9,0.0,0.99784,1e-05,0.14498]
[1777080158362,58.72,77479.31,0.0,0.99785,1e-05,0.14419]
[1777080165411,58.72,77479.36,0.0,0.99785,1e-05,0.14418]
[1777080170446,58.72,77479.18,0.0,0.99785,1e-05,0.14424]
[1777080171453,58.72,77484.74,0.0,0.99788,1e-05,0.14242]
[1777080172460,58.72,77491.97,0.0,0.99792,1e-05,0.1401]
[1777080177496,58.72,77495.79,0.0,0.99794,1e-05,0.13889]
[1777080182529,58.72,77495.83,0.0,0.99794,1e-05,0.13887]
[1777080187565,58.72,77495.76,0.0,0.99794,1e-05,0.13889]
[1777080192599,58.72,77496.01,0.0,0.99794,1e-05,0.13882]
[1777080197636,58.72,77496.55,0.0,0.99794,1e-05,0.13864]
[1777080203681,58.72,77497.34,0.0,0.99795,1e-05,0.1384]
[1777080208716,58.72,77497.85,0.0,0.99795,1e-05,0.13823]
[1777080216778,58.72,77498.65,0.0,0.99798,1e-05,0.13639]
[1777080222814,58.72,77496.93,0.0,0.99797,1e-05,0.13693]
[1777080227849,58.72,77495.85,0.0,0.99796,1e-05,0.13727]
[1777080232886,58.72,77494.74,0.0,0.99796,1e-05,0.13761]
[1777080237920,58.72,77491.72,0.0,0.99794,1e-05,0.13857]
[1777080242954,58.72,77491.34,0.0,0.99794,1e-05,0.13869]
[1777080252017,58.72,77491.08,0.0,0.99794,1e-05,0.13877]
[1777080259067,58.72,77491.79,0.0,0.99794,1e-05,0.13855]
[1777080264121,58.72,77491.98,0.0,0.99794,1e-05,0.13849]
[1777080272178,58.72,77491.61,0.0,0.99796,1e-05,0.137]
[1777080277218,58.72,77491.27,0.0,0.99796,1e-05,0.13711]
[1777080282252,58.72,77491.85,0.0,0.99796,1e-05,0.13693]
[1777080287290,58.72,77491.63,0.0,0.99796,1e-05,0.13699]
[1777080293330,58.72,77491.76,0.0,0.99796,1e-05,0.13695]
[1777080298365,58.72,77491.78,0.0,0.99796,1e-05,0.13695]
[1777080303403,58.72,77492.06,0.0,0.99796,1e-05,0.13686]
[1777080307432,58.72,77485.96,0.0,0.99793,1e-05,0.13878]
[1777080317259,58.72,77484.0,0.0,0.99792,1e-05,0.13941]
[1777080322537,58.72,77485.21,0.0,0.99793,1e-05,0.13902]
[1777080328337,58.72,77487.31,0.0,0.99794,1e-05,0.13836]
[1777080333614,58.72,77491.85,0.0,0.99799,1e-05,0.13534]
[1777080341670,58.72,77492.21,0.0,0.99799,1e-05,0.13522]
[1777080348477,58.72,77489.87,0.0,0.99798,1e-05,0.13595]
[1777080358549,58.72,77489.0,0.0,0.99797,1e-05,0.13622]
[1777080363824,58.72,77488.53,0.0,0.99797,1e-05,0.13637]
[1777080368859,58.72,77488.63,0.0,0.99797,1e-05,0.13634]
[1777080373894,58.72,77488.51,0.0,0.99797,1e-05,0.13638]
[1777080378932,58.72,77488.45,0.0,0.99797,1e-05,0.1364]
[1777080383967,58.72,77488.44,0.0,0.99797,1e-05,0.1364]
[1777080389001,58.72,77487.96,0.0,0.99797,1e-05,0.13655]
[1777080394036,58.72,77487.94,0.0,0.99799,1e-05,0.13497]
[1777080399072,58.72,77487.64,0.0,0.99799,1e-05,0.13506]
[1777080408899,58.72,77488.18,0.0,0.99799,1e-05,0.13489]
[1777080417197,58.72,77488.34,0.0,0.99799,1e-05,0.13484]
[1777080422232,58.72,77490.12,0.0,0.998,1e-05,0.13429]
[1777080428277,58.72,77491.73,0.0,0.99801,1e-05,0.13379]
[1777080434318,58.72,77491.9,0.0,0.99801,1e-05,0.13374]
[1777080436331,58.72,77483.4,0.0,0.99797,1e-05,0.13638]
[1777080437338,58.72,77480.59,0.0,0.99795,1e-05,0.13726]
[1777080442374,58.72,77479.33,0.0,0.99795,1e-05,0.13766]
[1777080447407,58.72,77479.14,0.0,0.99794,1e-05,0.13772]
[1777080452445,58.72,77479.41,0.0,0.99797,1e-05,0.13603]
[1777080457478,58.72,77479.65,0.0,0.99797,1e-05,0.13596]
[1777080464527,58.72,77479.53,0.0,0.99797,1e-05,0.13599]
[1777080469562,58.72,77480.2,0.0,0.99797,1e-05,0.13578]
[1777080475604,58.72,77480.54,0.0,0.99797,1e-05,0.13568]
[1777080481651,58.72,77481.3,0.0,0.99798,1e-05,0.13544]
[1777080486686,58.72,77481.14,0.0,0.99798,1e-05,0.13549]
[1777080491722,58.72,77481.87,0.0,0.99798,1e-05,0.13526]
[1777080496757,58.72,77482.34,0.0,0.99798,1e-05,0.13512]
[1777080502798,58.72,77480.95,0.0,0.99798,1e-05,0.13555]
[1777080507835,58.72,77482.52,0.0,0.99799,1e-05,0.13506]
[1777080512869,58.72,77482.35,0.0,0.99801,1e-05,0.13353]
[1777080517905,58.72,77485.0,0.0,0.99802,1e-05,0.13272]
[1777080525961,58.72,77484.86,0.0,0.99802,1e-05,0.13276]
[1777080532009,58.72,77483.04,0.0,0.99801,1e-05,0.13332]
[1777080536036,58.72,77474.16,0.0,0.99797,1e-05,0.13608]
[1777080541072,58.72,77475.74,0.0,0.99797,1e-05,0.13558]
[1777080547114,58.72,77476.61,0.0,0.99798,1e-05,0.13531]
[1777080554166,58.72,77477.19,0.0,0.99798,1e-05,0.13513]
[1777080560208,58.72,77477.94,0.0,0.99798,1e-05,0.1349]
[1777080565243,58.72,77478.25,0.0,0.99799,1e-05,0.1348]
[1777080570278,58.72,77479.4,0.0,0.99799,1e-05,0.13444]
[1777080575315,58.72,77480.03,0.0,0.99802,1e-05,0.13267]
[1777080577328,58.72,77490.05,0.0,0.99807,0.0,0.12963]
[1777080579342,58.72,77491.36,0.0,0.99808,0.0,0.12923]
[1777080585383,58.72,77490.61,0.0,0.99807,0.0,0.12946]
[1777080590419,58.72,77490.76,0.0,0.99807,0.0,0.12941]
[1777080595457,58.72,77490.9,0.0,0.99807,0.0,0.12937]
[1777080600492,58.72,77490.39,0.0,0.99807,0.0,0.12952]
[1777080605528,58.72,77490.53,0.0,0.99807,0.0,0.12948]
[1777080610564,58.72,77491.14,0.0,0.99807,0.0,0.1293]
[1777080615598,58.72,77491.81,0.0,0.99808,0.0,0.1291]
[1777080617611,58.72,77498.93,0.0,0.99811,0.0,0.12698]
[1777080618619,58.72,77501.4,0.0,0.99812,0.0,0.12625]
[1777080623658,58.72,77502.6,0.0,0.99813,0.0,0.1259]
[1777080628689,58.72,77501.25,0.0,0.99812,0.0,0.1263]
[1777080633723,58.72,77501.55,0.0,0.99815,0.0,0.1247]
[1777080638759,58.72,77500.5,0.0,0.99814,0.0,0.12501]
[1777080642786,58.72,77495.21,0.0,0.99812,0.0,0.12656]
[1777080647827,58.72,77495.18,0.0,0.99812,0.0,0.12657]
[1777080652857,58.72,77496.79,0.0,0.99812,0.0,0.12609]
[1777080660756,58.72,77497.97,0.0,0.99813,0.0,0.12575]
[1777080665949,58.72,77498.73,0.0,0.99813,0.0,0.12552]
[1777080671991,58.72,77498.6,0.0,0.99813,0.0,0.12556]
[1777080677027,58.72,77503.0,0.0,0.99815,0.0,0.12428]
[1777080678034,58.72,77510.52,0.0,0.99819,0.0,0.12212]
[1777080683069,58.72,77511.71,0.0,0.9982,0.0,0.12178]
[1777080690119,58.72,77511.64,0.0,0.99819,0.0,0.1218]
[1777080697166,58.72,77512.39,0.0,0.99822,0.0,0.12012]
[1777080707247,58.72,77512.5,0.0,0.99822,0.0,0.12009]
[1777080713289,58.72,77513.13,0.0,0.99822,0.0,0.11991]
[1777080718324,58.72,77513.88,0.0,0.99823,0.0,0.1197]
[1777080723359,58.72,77514.55,0.0,0.99823,0.0,0.11951]
[1777080728396,58.72,77517.27,0.0,0.99824,0.0,0.11875]
[1777080735441,58.72,77517.2,0.0,0.99824,0.0,0.11877]
[1777080740478,58.72,77522.79,0.0,0.99827,0.0,0.11722]
[1777080745513,58.72,77524.58,0.0,0.99828,0.0,0.11673]
[1777080750548,58.72,77524.77,0.0,0.99828,0.0,0.11668]
[1777080751555,58.72,77523.09,0.0,0.99829,0.0,0.11571]
[1777080759611,58.72,77522.4,0.0,0.99829,0.0,0.1159]
[1777080764647,58.72,77519.11,0.0,0.99827,0.0,0.1168]
[1777080770688,58.72,77516.77,0.0,0.99826,0.0,0.11744]
[1777080778745,58.72,77514.69,0.0,0.99825,0.0,0.11802]
[1777080784787,58.72,77513.59,0.0,0.99825,0.0,0.11833]
[1777080791843,58.72,77513.0,0.0,0.99824,0.0,0.11849]
[1777080799894,58.72,77512.29,0.0,0.99824,0.0,0.11869]
[1777080804929,58.72,77512.05,0.0,0.99824,0.0,0.11875]
[1777080809963,58.72,77511.95,0.0,0.99824,0.0,0.11878]
[1777080812984,58.72,77512.02,0.0,0.99826,0.0,0.11732]
[1777080821902,58.72,77511.76,0.0,0.99826,0.0,0.11739]
[1777080828091,58.72,77511.35,0.0,0.99826,0.0,0.1175]
[1777080833126,58.72,77511.07,0.0,0.99826,0.0,0.11758]
[1777080839168,58.72,77510.73,0.0,0.99825,0.0,0.11767]
[1777080843196,58.72,77519.02,0.0,0.99829,0.0,0.1154]
[1777080848231,58.72,77521.83,0.0,0.9983,0.0,0.11463]
[1777080853267,58.72,77526.26,0.0,0.99832,0.0,0.11344]
[1777080858301,58.72,77528.89,0.0,0.99834,0.0,0.11273]
[1777080863371,58.72,77531.65,0.0,0.99835,0.0,0.112]
[1777080868406,58.72,77536.37,0.0,0.99837,0.0,0.11075]
[1777080877469,58.72,77539.4,0.0,0.9984,0.0,0.1086]
[1777080882503,58.72,77542.8,0.0,0.99841,0.0,0.10772]
[1777080890562,58.72,77544.44,0.0,0.99842,0.0,0.1073]
[1777080895598,58.72,77545.91,0.0,0.99843,0.0,0.10693]
[1777080901638,58.72,77549.49,0.0,0.99844,0.0,0.10602]
[1777080906672,58.72,77552.57,0.0,0.99845,0.0,0.10524]
[1777080910700,58.72,77557.6,0.0,0.99848,0.0,0.10398]
[1777080915735,58.72,77557.64,0.0,0.99848,0.0,0.10397]
[1777080922610,58.72,77556.29,0.0,0.99847,0.0,0.10431]
[1777080927821,58.72,77556.04,0.0,0.99847,0.0,0.10437]
[1777080932855,58.72,77556.56,0.0,0.99849,0.0,0.10293]
[1777080937890,58.72,77556.67,0.0,0.99849,0.0,0.1029]
[1777080950982,58.72,77555.19,0.0,0.99848,0.0,0.10327]
[1777080956023,58.72,77557.49,0.0,0.99849,0.0,0.1027]
[1777080958031,58.72,77549.5,0.0,0.99846,0.0,0.10468]
[1777080963067,58.72,77550.58,0.0,0.99847,0.0,0.10441]
[1777080968102,58.72,77551.6,0.0,0.99847,0.0,0.10416]
[1777080973138,58.72,77552.74,0.0,0.99847,0.0,0.10388]
[1777080978173,58.72,77556.64,0.0,0.99849,0.0,0.10291]
[1777080983208,58.72,77562.65,0.0,0.99851,0.0,0.10144]
[1777080989248,58.72,77562.64,0.0,0.99851,0.0,0.10144]
[1777080994284,58.72,77563.18,0.0,0.99853,0.0,0.10002]
[1777080998312,58.72,77557.94,0.0,0.99851,0.0,0.10129]
[1777081003171,58.72,77548.32,0.0,0.99848,0.0,0.10366]
[1777081004354,58.72,77542.75,0.0,0.99845,0.0,0.10505]
[1777081009389,58.72,77542.29,0.0,0.99845,0.0,0.10517]
[1777081015431,58.72,77541.85,0.0,0.99845,0.0,0.10528]
[1777081021473,58.72,77541.0,0.0,0.99845,0.0,0.10549]
[1777081026508,58.72,77545.78,0.0,0.99847,0.0,0.10429]
[1777081031542,58.72,77545.72,0.0,0.99847,0.0,0.10431]
[1777081036579,58.72,77546.02,0.0,0.99847,0.0,0.10423]
[1777081041614,58.72,77549.84,0.0,0.99848,0.0,0.10328]
[1777081043626,58.72,77541.66,0.0,0.99845,0.0,0.10533]
[1777081044635,58.72,77537.07,0.0,0.99843,0.0,0.10649]
[1777081053522,58.72,77537.22,0.0,0.99845,0.0,0.10511]
[1777081058737,58.72,77536.75,0.0,0.99845,0.0,0.10523]
[1777081064779,58.72,77536.81,0.0,0.99845,0.0,0.10521]
[1777081068806,58.72,77545.27,0.0,0.99848,0.0,0.1031]
[1777081069813,58.72,77545.97,0.0,0.99849,0.0,0.10293]
[1777081074849,58.72,77545.79,0.0,0.99848,0.0,0.10297]
[1777081076863,58.72,77556.04,0.0,0.99853,0.0,0.10046]
[1777081077871,58.72,77556.45,0.0,0.99853,0.0,0.10036]
[1777081082906,58.72,77554.72,0.0,0.99852,0.0,0.10078]
[1777081087945,58.72,77555.31,0.0,0.99852,0.0,0.10064]
[1777081092975,58.72,77551.34,0.0,0.99851,0.0,0.10161]
[1777081098011,58.72,77551.0,0.0,0.99851,0.0,0.10169]
[1777081103048,58.72,77550.82,0.0,0.9985,0.0,0.10173]
[1777081108081,58.72,77547.57,0.0,0.99849,0.0,0.10253]
[1777081113116,58.72,77547.04,0.0,0.99851,0.0,0.10136]
[1777081118151,58.72,77545.67,0.0,0.9985,0.0,0.10169]
[1777081124193,58.72,77545.82,0.0,0.9985,0.0,0.10166]
[1777081131243,58.72,77543.85,0.0,0.9985,0.0,0.10214]
[1777081140305,58.72,77544.2,0.0,0.9985,0.0,0.10205]
[1777081145341,58.72,77545.59,0.0,0.9985,0.0,0.10171]
[1777081150378,58.72,77544.83,0.0,0.9985,0.0,0.1019]
[1777081157427,58.72,77544.25,0.0,0.9985,0.0,0.10204]
[1777081164302,58.72,77544.24,0.0,0.9985,0.0,0.10204]
[1777081170518,58.72,77542.98,0.0,0.99849,0.0,0.10235]
[1777081179581,58.72,77542.96,0.0,0.99851,0.0,0.10105]
[1777081184617,58.72,77545.6,0.0,0.99852,0.0,0.10041]
[1777081189652,58.72,77545.71,0.0,0.99852,0.0,0.10038]
[1777081195693,58.72,77548.25,0.0,0.99853,0.0,0.09977]
[1777081200729,58.72,77552.83,0.0,0.99855,0.0,0.09867]
[1777081205763,58.72,77558.41,0.0,0.99857,0.0,0.09735]
[1777081210803,58.72,77559.16,0.0,0.99857,0.0,0.09717]
[1777081215835,58.72,77558.65,0.0,0.99857,0.0,0.09729]
[1777081221881,58.72,77558.21,0.0,0.99857,0.0,0.09739]
[1777081226912,58.72,77554.64,0.0,0.99856,0.0,0.09824]
[1777081231945,58.72,77559.52,0.0,0.99859,0.0,0.09583]
[1777081236980,58.72,77559.52,0.0,0.99859,0.0,0.09583]
[1777081243024,58.72,77557.24,0.0,0.99858,0.0,0.09636]
[1777081248058,58.72,77557.34,0.0,0.99859,0.0,0.09634]
[1777081253094,58.72,77557.8,0.0,0.99859,0.0,0.09623]
[1777081258131,58.72,77557.86,0.0,0.99859,0.0,0.09622]
[1777081263166,58.72,77558.11,0.0,0.99859,0.0,0.09616]
[1777081267196,58.72,77552.29,0.0,0.99857,0.0,0.09753]
[1777081272229,58.72,77550.99,0.0,0.99856,0.0,0.09784]
[1777081278271,58.72,77551.15,0.0,0.99856,0.0,0.0978]
[1777081284313,58.72,77551.52,0.0,0.99856,0.0,0.09771]
[1777081289349,58.72,77552.36,0.0,0.99857,0.0,0.09751]
[1777081294385,58.72,77552.56,0.0,0.99859,0.0,0.0962]
[1777081304453,58.72,77553.19,0.0,0.99859,0.0,0.09606]
[1777081309487,58.72,77555.17,0.0,0.9986,0.0,0.0956]
[1777081314528,58.72,77555.11,0.0,0.99859,0.0,0.09561]
[1777081320565,58.72,77556.44,0.0,0.9986,0.0,0.0953]
[1777081325600,58.72,77555.88,0.0,0.9986,0.0,0.09543]
[1777081330635,58.72,77556.24,0.0,0.9986,0.0,0.09535]
[1777081336678,58.72,77556.48,0.0,0.9986,0.0,0.09529]
[1777081342719,58.72,77554.49,0.0,0.99859,0.0,0.09575]
[1777081349768,58.72,77554.68,0.0,0.99859,0.0,0.09571]
[1777081353797,58.72,77552.84,0.0,0.9986,0.0,0.09489]
[1777081358832,58.72,77552.82,0.0,0.9986,0.0,0.09489]
[1777081363866,58.72,77559.21,0.0,0.99863,0.0,0.09343]
[1777081368901,58.72,77559.89,0.0,0.99863,0.0,0.09327]
[1777081373936,58.72,77558.9,0.0,0.99863,0.0,0.0935]
[1777081378970,58.72,77560.72,0.0,0.99863,0.0,0.09308]
[1777081384013,58.72,77557.69,0.0,0.99862,0.0,0.09377]
[1777081391056,58.72,77557.41,0.0,0.99862,0.0,0.09384]
[1777081397099,58.72,77557.08,0.0,0.99862,0.0,0.09391]
[1777081402132,58.72,77556.43,0.0,0.99862,0.0,0.09406]
[1777081411196,58.72,77555.97,0.0,0.99863,0.0,0.09294]
[1777081416231,58.72,77554.83,0.0,0.99863,0.0,0.09319]
[1777081421293,58.72,77553.14,0.0,0.99862,0.0,0.09358]
[1777081426303,58.72,77553.47,0.0,0.99862,0.0,0.09351]
[1777081431337,58.72,77550.92,0.0,0.99862,0.0,0.09409]
[1777081436373,58.72,77551.09,0.0,0.99862,0.0,0.09405]
[1777081441408,58.72,77552.43,0.0,0.99862,0.0,0.09374]
[1777081446444,58.72,77556.12,0.0,0.99863,0.0,0.0929]
[1777081451478,58.72,77553.04,0.0,0.99862,0.0,0.0936]
[1777081458527,58.72,77555.42,0.0,0.99863,0.0,0.09306]
[1777081463563,58.72,77555.82,0.0,0.99863,0.0,0.09297]
[1777081468598,58.72,77557.75,0.0,0.99864,0.0,0.09253]
[1777081473633,58.72,77559.0,0.0,0.99866,0.0,0.09103]
[1777081478668,58.72,77560.0,0.0,0.99867,0.0,0.09081]
[1777081483708,58.72,77558.66,0.0,0.99866,0.0,0.09111]
[1777081488738,58.72,77558.76,0.0,0.99866,0.0,0.09109]
[1777081493773,58.72,77559.03,0.0,0.99866,0.0,0.09103]
[1777081498808,58.72,77559.03,0.0,0.99866,0.0,0.09103]
[1777081503843,58.72,77560.06,0.0,0.99867,0.0,0.0908]
[1777081506739,58.72,77574.78,0.0,0.99872,0.0,0.08757]
[1777081513913,58.72,77576.65,0.0,0.99873,0.0,0.08716]
[1777081514920,58.72,77581.92,0.0,0.99874,0.0,0.08604]
[1777081519956,58.72,77585.7,0.0,0.99876,0.0,0.08524]
[1777081524990,58.72,77590.47,0.0,0.99877,0.0,0.08424]
[1777081530025,58.72,77591.87,0.0,0.99878,0.0,0.08394]
[1777081534055,58.72,77597.58,0.0,0.99881,0.0,0.08165]
[1777081539092,58.72,77598.51,0.0,0.99881,0.0,0.08146]
[1777081544125,58.72,77598.93,0.0,0.99882,0.0,0.08137]
[1777081549159,58.72,77601.81,0.0,0.99883,0.0,0.08079]
[1777081551172,58.72,77606.88,0.0,0.99884,0.0,0.07978]
[1777081553187,58.72,77607.76,0.0,0.99884,0.0,0.0796]
[1777081559228,58.72,77607.03,0.0,0.99884,0.0,0.07975]
[1777081564264,58.72,77605.04,0.0,0.99884,0.0,0.08015]
[1777081569299,58.72,77605.27,0.0,0.99884,0.0,0.0801]
[1777081571314,58.72,77610.85,0.0,0.99885,0.0,0.07899]
[1777081573328,58.72,77611.35,0.0,0.99886,0.0,0.07889]
[1777081578362,58.72,77611.36,0.0,0.99886,0.0,0.07889]
[1777081583397,58.72,77602.35,0.0,0.99883,0.0,0.08068]
[1777081584406,58.72,77598.71,0.0,0.99882,0.0,0.08142]
[1777081586418,58.72,77591.59,0.0,0.99879,0.0,0.08287]
[1777081588432,58.72,77586.39,0.0,0.99877,0.0,0.08395]
[1777081593468,58.72,77585.17,0.0,0.99879,0.0,0.08307]
[1777081598503,58.72,77580.04,0.0,0.99877,0.0,0.08413]
[1777081604545,58.72,77576.53,0.0,0.99876,0.0,0.08487]
[1777081609580,58.72,77576.07,0.0,0.99876,0.0,0.08497]
[1777081614616,58.72,77576.21,0.0,0.99876,0.0,0.08494]
[1777081619649,58.72,77576.52,0.0,0.99876,0.0,0.08487]
[1777081624689,58.72,77578.4,0.0,0.99876,0.0,0.08448]
[1777081629720,58.72,77579.79,0.0,0.99877,0.0,0.08419]
[1777081634755,58.72,77580.9,0.0,0.99877,0.0,0.08395]
[1777081639791,58.72,77581.82,0.0,0.99878,0.0,0.08376]
[1777081644830,58.72,77582.56,0.0,0.99878,0.0,0.08361]
[1777081649860,58.72,77584.1,0.0,0.99878,0.0,0.08329]
[1777081654895,58.72,77585.15,0.0,0.9988,0.0,0.08195]
[1777081659930,58.72,77588.73,0.0,0.99881,0.0,0.08122]
[1777081667862,58.72,77588.44,0.0,0.99881,0.0,0.08128]
[1777081674028,58.72,77588.64,0.0,0.99881,0.0,0.08124]
[1777081679064,58.72,77590.52,0.0,0.99882,0.0,0.08086]
[1777081686116,58.72,77591.2,0.0,0.99882,0.0,0.08072]
[1777081691148,58.72,77591.3,0.0,0.99882,0.0,0.0807]
[1777081696183,58.72,77591.83,0.0,0.99882,0.0,0.08059]
[1777081706253,58.72,77591.74,0.0,0.99882,0.0,0.08061]
[1777081711287,58.72,77591.93,0.0,0.99884,0.0,0.07947]
[1777081715317,58.72,77599.55,0.0,0.99886,0.0,0.07797]
[1777081722366,58.72,77598.06,0.0,0.99886,0.0,0.07826]
[1777081728284,58.72,77597.33,0.0,0.99886,0.0,0.0784]
[1777081734450,58.72,77596.76,0.0,0.99886,0.0,0.07852]
[1777081741501,58.72,77597.37,0.0,0.99886,0.0,0.0784]
[1777081747544,58.72,77597.23,0.0,0.99886,0.0,0.07842]
[1777081750564,58.72,77592.21,0.0,0.99884,0.0,0.07942]
[1777081755601,58.72,77592.48,0.0,0.99884,0.0,0.07936]
[1777081760637,58.72,77592.31,0.0,0.99884,0.0,0.0794]
[1777081761643,58.72,77598.81,0.0,0.99886,0.0,0.07811]
[1777081762651,58.72,77598.75,0.0,0.99886,0.0,0.07813]
[1777081764664,58.72,77593.63,0.0,0.99885,0.0,0.07914]
[1777081770706,58.72,77590.15,0.0,0.99884,0.0,0.07983]
[1777081774735,58.72,77588.55,0.0,0.99885,0.0,0.07905]
[1777081779769,58.72,77586.79,0.0,0.99884,0.0,0.0794]
[1777081784804,58.72,77586.53,0.0,0.99884,0.0,0.07945]
[1777081792861,58.72,77584.16,0.0,0.99883,0.0,0.07992]
[1777081797896,58.72,77582.37,0.0,0.99883,0.0,0.08028]
[1777081802931,58.72,77581.72,0.0,0.99882,0.0,0.08041]
[1777081807970,58.72,77580.59,0.0,0.99882,0.0,0.08064]
[1777081813003,58.72,77577.44,0.0,0.99881,0.0,0.08128]
[1777081818039,58.72,77575.55,0.0,0.9988,0.0,0.08166]
[1777081823075,58.72,77576.93,0.0,0.99881,0.0,0.08138]
[1777081828110,58.72,77576.44,0.0,0.99881,0.0,0.08148]
[1777081833145,58.72,77578.06,0.0,0.99883,0.0,0.08004]
[1777081839062,58.72,77579.34,0.0,0.99883,0.0,0.07978]
[1777081844228,58.72,77579.72,0.0,0.99883,0.0,0.07971]
[1777081845229,58.72,77572.02,0.0,0.99881,0.0,0.08126]
[1777081850270,58.72,77571.14,0.0,0.99881,0.0,0.08144]
[1777081855303,58.72,77570.28,0.0,0.9988,0.0,0.08162]
[1777081860338,58.72,77571.45,0.0,0.99881,0.0,0.08138]
[1777081865378,58.72,77576.16,0.0,0.99882,0.0,0.08042]
[1777081867388,58.72,77581.21,0.0,0.99884,0.0,0.07941]
[1777081872422,58.72,77582.73,0.0,0.99884,0.0,0.07911]
[1777081879343,58.72,77583.32,0.0,0.99885,0.0,0.07899]
[1777081881504,58.72,77589.43,0.0,0.99886,0.0,0.07779]
[1777081882508,58.72,77591.08,0.0,0.99887,0.0,0.07747]
[1777081887543,58.72,77594.49,0.0,0.99888,0.0,0.0768]
[1777081892581,58.72,77595.36,0.0,0.9989,0.0,0.07557]
[1777081897618,58.72,77592.71,0.0,0.99889,0.0,0.07608]
[1777081907684,58.72,77591.51,0.0,0.99889,0.0,0.07631]
[1777081912718,58.72,77588.29,0.0,0.99888,0.0,0.07693]
[1777081917753,58.72,77575.06,0.0,0.99883,0.0,0.07954]
[1777081918762,58.72,77571.74,0.0,0.99882,0.0,0.0802]
[1777081920774,58.72,77567.03,0.0,0.99881,0.0,0.08116]
[1777081925817,58.72,77569.35,0.0,0.99882,0.0,0.08069]
[1777081930850,58.72,77571.89,0.0,0.99882,0.0,0.08017]
[1777081935884,58.72,77573.8,0.0,0.99883,0.0,0.07979]
[1777081940920,58.72,77575.38,0.0,0.99884,0.0,0.07947]
[1777081941927,58.72,77580.48,0.0,0.99885,0.0,0.07846]
[1777081943941,58.72,77584.8,0.0,0.99887,0.0,0.07761]
[1777081948975,58.72,77585.4,0.0,0.99887,0.0,0.07749]
[1777081954015,58.72,77586.67,0.0,0.99889,0.0,0.07617]
[1777081960053,58.72,77587.65,0.0,0.99889,0.0,0.07598]
[1777081965089,58.72,77588.96,0.0,0.99889,0.0,0.07573]
[1777081970123,58.72,77588.81,0.0,0.99889,0.0,0.07576]
[1777081975158,58.72,77588.47,0.0,0.99889,0.0,0.07583]
[1777081983214,58.72,77589.38,0.0,0.9989,0.0,0.07565]
[1777081990264,58.72,77589.68,0.0,0.9989,0.0,0.07559]
[1777081995298,58.72,77585.83,0.0,0.99888,0.0,0.07633]
[1777082000335,58.72,77584.87,0.0,0.99888,0.0,0.07652]
[1777082005369,58.72,77584.8,0.0,0.99888,0.0,0.07653]
[1777082010404,58.72,77585.2,0.0,0.99888,0.0,0.07646]
[1777082015439,58.72,77583.06,0.0,0.99889,0.0,0.0758]
[1777082020474,58.72,77578.26,0.0,0.99888,0.0,0.07672]
[1777082025509,58.72,77571.09,0.0,0.99885,0.0,0.07813]
[1777082029537,58.72,77565.09,0.0,0.99883,0.0,0.07932]
[1777082035579,58.72,77565.44,0.0,0.99884,0.0,0.07925]
[1777082040613,58.72,77564.64,0.0,0.99883,0.0,0.07941]
[1777082045649,58.72,77565.01,0.0,0.99883,0.0,0.07933]
[1777082050684,58.72,77563.99,0.0,0.99883,0.0,0.07954]
[1777082057732,58.72,77563.95,0.0,0.99883,0.0,0.07955]
[1777082062768,58.72,77564.16,0.0,0.99883,0.0,0.0795]
[1777082067804,58.72,77563.19,0.0,0.99883,0.0,0.0797]
[1777082072838,58.72,77564.65,0.0,0.99885,0.0,0.0783]
[1777082077874,58.72,77567.47,0.0,0.99886,0.0,0.07775]
[1777082082909,58.72,77567.71,0.0,0.99886,0.0,0.0777]
[1777082088951,58.72,77567.48,0.0,0.99886,0.0,0.07774]
[1777082093988,58.72,77573.83,0.0,0.99888,0.0,0.0765]
[1777082099023,58.72,77570.93,0.0,0.99887,0.0,0.07707]
[1777082104057,58.72,77568.55,0.0,0.99886,0.0,0.07753]
[1777082109092,58.72,77568.25,0.0,0.99886,0.0,0.07759]
[1777082115135,58.72,77567.37,0.0,0.99886,0.0,0.07777]
[1777082120169,58.72,77567.54,0.0,0.99886,0.0,0.07773]
[1777082125204,58.72,77567.25,0.0,0.99886,0.0,0.07779]
[1777082130239,58.72,77566.87,0.0,0.99886,0.0,0.07786]
[1777082133260,58.72,77564.87,0.0,0.99887,0.0,0.07716]
[1777082138295,58.72,77561.68,0.0,0.99886,0.0,0.07779]
[1777082142323,58.72,77556.17,0.0,0.99884,0.0,0.07888]
[1777082147358,58.72,77557.76,0.0,0.99884,0.0,0.07857]
[1777082152394,58.72,77557.95,0.0,0.99884,0.0,0.07853]
[1777082157429,58.72,77557.75,0.0,0.99884,0.0,0.07857]
[1777082162466,58.72,77557.69,0.0,0.99884,0.0,0.07858]
[1777082167501,58.72,77557.98,0.0,0.99884,0.0,0.07852]
[1777082176564,58.72,77558.18,0.0,0.99884,0.0,0.07848]
[1777082181599,58.72,77560.27,0.0,0.99885,0.0,0.07807]
[1777082187641,58.72,77561.38,0.0,0.99885,0.0,0.07785]
[1777082198718,58.72,77561.39,0.0,0.99887,0.0,0.07676]
[1777082203753,58.72,77559.92,0.0,0.99887,0.0,0.07704]
[1777082208788,58.72,77559.91,0.0,0.99887,0.0,0.07704]
[1777082213824,58.72,77559.97,0.0,0.99887,0.0,0.07703]
[1777082218859,58.72,77559.87,0.0,0.99887,0.0,0.07705]
[1777082223894,58.72,77559.71,0.0,0.99886,0.0,0.07708]
[1777082228930,58.72,77560.11,0.0,0.99887,0.0,0.07701]
[1777082233964,58.72,77560.06,0.0,0.99887,0.0,0.07702]
[1777082238999,58.72,77560.31,0.0,0.99887,0.0,0.07697]
[1777082245040,58.72,77560.58,0.0,0.99887,0.0,0.07691]
[1777082250076,58.72,77560.49,0.0,0.99887,0.0,0.07693]
[1777082255116,58.72,77560.4,0.0,0.99888,0.0,0.07587]
[1777082262044,58.72,77560.59,0.0,0.99888,0.0,0.07583]
[1777082267199,58.72,77558.86,0.0,0.99888,0.0,0.07616]
[1777082276263,58.72,77559.57,0.0,0.99888,0.0,0.07603]
[1777082281297,58.72,77559.64,0.0,0.99888,0.0,0.07601]
[1777082286333,58.72,77559.16,0.0,0.99888,0.0,0.0761]
[1777082292375,58.72,77557.65,0.0,0.99887,0.0,0.0764]
[1777082298430,58.72,77557.71,0.0,0.99887,0.0,0.07639]
[1777082311522,58.72,77558.2,0.0,0.99889,0.0,0.07521]
[1777082316558,58.72,77558.65,0.0,0.99889,0.0,0.07513]
[1777082321593,58.72,77558.86,0.0,0.99889,0.0,0.07509]
[1777082326628,58.72,77559.12,0.0,0.99889,0.0,0.07504]
[1777082332545,58.72,77559.46,0.0,0.9989,0.0,0.07497]
[1777082337705,58.72,77559.5,0.0,0.9989,0.0,0.07496]
[1777082342616,58.72,77554.31,0.0,0.99888,0.0,0.07596]
[1777082347776,58.72,77553.8,0.0,0.99888,0.0,0.07606]
[1777082356838,58.72,77554.17,0.0,0.99888,0.0,0.07599]
[1777082361874,58.72,77552.55,0.0,0.99887,0.0,0.0763]
[1777082367916,58.72,77552.72,0.0,0.99887,0.0,0.07627]
[1777082373958,58.72,77553.1,0.0,0.99889,0.0,0.07512]
[1777082381007,58.72,77552.77,0.0,0.99889,0.0,0.07518]
[1777082386042,58.72,77552.17,0.0,0.99889,0.0,0.07529]
[1777082391078,58.72,77551.39,0.0,0.99889,0.0,0.07544]
[1777082396114,58.72,77551.66,0.0,0.99889,0.0,0.07539]
[1777082401156,58.72,77551.84,0.0,0.99889,0.0,0.07536]
[1777082404172,58.72,77558.16,0.0,0.99891,0.0,0.07415]
[1777082411223,58.72,77558.27,0.0,0.99891,0.0,0.07413]
[1777082418272,58.72,77557.78,0.0,0.99891,0.0,0.07422]
[1777082424317,58.72,77557.12,0.0,0.9989,0.0,0.07435]
[1777082433377,58.72,77556.74,0.0,0.99892,0.0,0.07336]
[1777082438413,58.72,77556.56,0.0,0.99892,0.0,0.07339]
[1777082443447,58.72,77556.96,0.0,0.99892,0.0,0.07332]
[1777082448482,58.72,77555.8,0.0,0.99892,0.0,0.07353]
[1777082457545,58.72,77555.52,0.0,0.99891,0.0,0.07359]
[1777082463461,58.72,77551.93,0.0,0.9989,0.0,0.07427]
[1777082470669,58.72,77551.93,0.0,0.9989,0.0,0.07427]
[1777082477721,58.72,77551.69,0.0,0.9989,0.0,0.07431]
[1777082483764,58.72,77551.77,0.0,0.9989,0.0,0.0743]
[1777082490815,58.72,77551.57,0.0,0.9989,0.0,0.07433]
[1777082495849,58.72,77552.14,0.0,0.99892,0.0,0.07316]
[1777082500884,58.72,77556.42,0.0,0.99893,0.0,0.07236]
[1777082505918,58.72,77557.22,0.0,0.99893,0.0,0.07221]
[1777082510953,58.72,77557.51,0.0,0.99894,0.0,0.07216]
[1777082521030,58.72,77557.53,0.0,0.99894,0.0,0.07216]
[1777082526069,58.72,77557.19,0.0,0.99893,0.0,0.07222]
[1777082533117,58.72,77559.0,0.0,0.99894,0.0,0.07188]
[1777082538156,58.72,77558.74,0.0,0.99894,0.0,0.07193]
[1777082543188,58.72,77560.21,0.0,0.99894,0.0,0.07166]
[1777082545202,58.72,77565.93,0.0,0.99896,0.0,0.07061]
[1777082551245,58.72,77567.02,0.0,0.99898,0.0,0.06939]
[1777082556279,58.72,77566.64,0.0,0.99898,0.0,0.06946]
[1777082561314,58.72,77566.78,0.0,0.99898,0.0,0.06944]
[1777082569198,58.72,77566.56,0.0,0.99898,0.0,0.06948]
[1777082574408,58.72,77565.79,0.0,0.99898,0.0,0.06961]
[1777082580449,58.72,77562.79,0.0,0.99897,0.0,0.07016]
[1777082585487,58.72,77563.48,0.0,0.99897,0.0,0.07003]
[1777082590519,58.72,77563.44,0.0,0.99897,0.0,0.07004]
[1777082595552,58.72,77559.83,0.0,0.99896,0.0,0.07069]
[1777082603610,58.72,77560.16,0.0,0.99896,0.0,0.07063]
[1777082609478,58.72,77560.6,0.0,0.99896,0.0,0.07055]
[1777082614689,58.72,77562.15,0.0,0.99898,0.0,0.06925]
[1777082619728,58.72,77547.19,0.0,0.99894,0.0,0.07198]
[1777082620744,58.72,77535.0,0.0,0.9989,0.0,0.07427]
[1777082621743,58.72,77525.17,0.0,0.99887,0.0,0.07617]
[1777082622749,58.72,77516.47,0.0,0.99884,0.0,0.07789]
[1777082623755,58.72,77513.85,0.0,0.99883,0.0,0.07841]
[1777082628791,58.72,77518.0,0.0,0.99884,0.0,0.07758]
[1777082633826,58.72,77517.91,0.0,0.99884,0.0,0.0776]
[1777082638859,58.72,77521.33,0.0,0.99885,0.0,0.07693]
[1777082643902,58.72,77522.06,0.0,0.99886,0.0,0.07678]
[1777082648929,58.72,77520.43,0.0,0.99885,0.0,0.0771]
[1777082653965,58.72,77518.5,0.0,0.99885,0.0,0.07748]
[1777082658999,58.72,77516.26,0.0,0.99884,0.0,0.07793]
[1777082664039,58.72,77514.4,0.0,0.99883,0.0,0.0783]
[1777082669075,58.72,77514.74,0.0,0.99883,0.0,0.07823]
[1777082674110,58.72,77513.15,0.0,0.99884,0.0,0.07743]
[1777082679975,58.72,77512.99,0.0,0.99884,0.0,0.07746]
[1777082685187,58.72,77513.6,0.0,0.99885,0.0,0.07734]
[1777082690222,58.72,77508.71,0.0,0.99883,0.0,0.07832]
[1777082695257,58.72,77510.83,0.0,0.99884,0.0,0.07789]
[1777082700292,58.72,77512.76,0.0,0.99884,0.0,0.07751]
[1777082705328,58.72,77513.78,0.0,0.99885,0.0,0.07731]
[1777082710362,58.72,77513.4,0.0,0.99885,0.0,0.07738]
[1777082715397,58.72,77511.37,0.0,0.99884,0.0,0.07778]
[1777082720432,58.72,77511.41,0.0,0.99884,0.0,0.07778]
[1777082726486,58.72,77511.63,0.0,0.99884,0.0,0.07773]
[1777082731523,58.72,77515.83,0.0,0.99887,0.0,0.07579]
[1777082733535,58.72,77517.02,0.0,0.99887,0.0,0.07556]
[1777082738571,58.72,77515.81,0.0,0.99887,0.0,0.0758]
[1777082746628,58.72,77517.53,0.0,0.99887,0.0,0.07546]
[1777082753675,58.72,77518.84,0.0,0.99888,0.0,0.07521]
[1777082756697,58.72,77523.76,0.0,0.99889,0.0,0.07426]
[1777082761734,58.72,77523.07,0.0,0.99889,0.0,0.0744]
[1777082766766,58.72,77521.99,0.0,0.99889,0.0,0.0746]
[1777082771802,58.72,77522.06,0.0,0.99889,0.0,0.07459]
[1777082776838,58.72,77521.51,0.0,0.99889,0.0,0.07469]
[1777082782879,58.72,77521.64,0.0,0.99889,0.0,0.07467]
[1777082789927,58.72,77522.33,0.0,0.99889,0.0,0.07454]
[1777082795975,58.72,77523.23,0.0,0.99891,0.0,0.07329]
[1777082801010,58.72,77523.85,0.0,0.99891,0.0,0.07317]
[1777082807053,58.72,77525.38,0.0,0.99892,0.0,0.07288]
[1777082812088,58.72,77525.22,0.0,0.99891,0.0,0.07291]
[1777082817121,58.72,77525.96,0.0,0.99892,0.0,0.07277]
[1777082822157,58.72,77527.4,0.0,0.99892,0.0,0.0725]
[1777082828199,58.72,77529.94,0.0,0.99893,0.0,0.07202]
[1777082834242,58.72,77531.12,0.0,0.99893,0.0,0.0718]
[1777082840283,58.72,77531.36,0.0,0.99893,0.0,0.07176]
[1777082844308,58.72,77537.24,0.0,0.99895,0.0,0.07067]
[1777082849346,58.72,77536.37,0.0,0.99895,0.0,0.07083]
[1777082854381,58.72,77536.31,0.0,0.99896,0.0,0.06981]
[1777082861241,58.72,77538.26,0.0,0.99897,0.0,0.06945]
[1777082863443,58.72,77533.82,0.0,0.99896,0.0,0.07026]
[1777082871313,58.72,77534.9,0.0,0.99896,0.0,0.07006]
[1777082876535,58.72,77534.88,0.0,0.99896,0.0,0.07007]
[1777082881571,58.72,77533.73,0.0,0.99896,0.0,0.07028]
[1777082886606,58.72,77535.42,0.0,0.99896,0.0,0.06997]
[1777082891642,58.72,77535.64,0.0,0.99896,0.0,0.06993]
[1777082896676,58.72,77535.83,0.0,0.99896,0.0,0.06989]
[1777082902718,58.72,77536.27,0.0,0.99896,0.0,0.06981]
[1777082904731,58.72,77542.37,0.0,0.99898,0.0,0.06871]
[1777082909766,58.72,77543.76,0.0,0.99899,0.0,0.06846]
[1777082915807,58.72,77544.29,0.0,0.999,0.0,0.06736]
[1777082920843,58.72,77544.52,0.0,0.999,0.0,0.06732]
[1777082927895,58.72,77544.71,0.0,0.999,0.0,0.06728]
[1777082932929,58.72,77548.8,0.0,0.99901,0.0,0.06657]
[1777082937966,58.72,77548.51,0.0,0.99901,0.0,0.06662]
[1777082942999,58.72,77548.53,0.0,0.99901,0.0,0.06661]
[1777082948039,58.72,77553.54,0.0,0.99903,0.0,0.06575]
[1777082949043,58.72,77565.39,0.0,0.99906,0.0,0.06373]
[1777082950050,58.72,77571.23,0.0,0.99908,0.0,0.06276]
[1777082952065,58.72,77571.23,0.0,0.99908,0.0,0.06276]
[1777082957098,58.72,77571.8,0.0,0.99908,0.0,0.06267]
[1777082963145,58.72,77572.44,0.0,0.99908,0.0,0.06256]
[1777082968176,58.72,77572.59,0.0,0.99908,0.0,0.06254]
[1777082973210,58.72,77573.43,0.0,0.9991,0.0,0.06146]
[1777082978257,58.72,77574.1,0.0,0.9991,0.0,0.06135]
[1777082983287,58.72,77574.78,0.0,0.9991,0.0,0.06124]
[1777082988324,58.72,77572.63,0.0,0.99909,0.0,0.06159]
[1777082993355,58.72,77570.23,0.0,0.99909,0.0,0.06198]
[1777082998390,58.72,77570.08,0.0,0.99909,0.0,0.062]
[1777083004433,58.72,77566.31,0.0,0.99908,0.0,0.06262]
[1777083012299,58.72,77567.26,0.0,0.99908,0.0,0.06247]
[1777083022368,58.72,77567.91,0.0,0.99908,0.0,0.06236]
[1777083028600,58.72,77567.59,0.0,0.99908,0.0,0.06241]
[1777083033636,58.72,77567.5,0.0,0.99909,0.0,0.06148]
[1777083038670,58.72,77567.82,0.0,0.99909,0.0,0.06143]
[1777083044713,58.72,77567.73,0.0,0.99909,0.0,0.06144]
[1777083051777,58.72,77567.23,0.0,0.99909,0.0,0.06152]
[1777083053776,58.72,77574.97,0.0,0.99911,0.0,0.06028]
[1777083060827,58.72,77575.01,0.0,0.99911,0.0,0.06027]
[1777083066866,58.72,77574.28,0.0,0.99911,0.0,0.06039]
[1777083071902,58.72,77573.83,0.0,0.99911,0.0,0.06046]
[1777083076939,58.72,77580.31,0.0,0.99913,0.0,0.05943]
[1777083077943,58.72,77585.72,0.0,0.99914,0.0,0.05858]
[1777083078951,58.72,77586.42,0.0,0.99914,0.0,0.05847]
[1777083084993,58.72,77586.28,0.0,0.99914,0.0,0.05849]
[1777083090029,58.72,77585.3,0.0,0.99914,0.0,0.05865]
[1777083095064,58.72,77585.26,0.0,0.99915,0.0,0.05775]
[1777083101107,58.72,77584.46,0.0,0.99915,0.0,0.05787]
[1777083106140,58.72,77584.32,0.0,0.99915,0.0,0.0579]
[1777083113001,58.72,77585.21,0.0,0.99915,0.0,0.05776]
[1777083118224,58.72,77586.01,0.0,0.99915,0.0,0.05764]
[1777083123259,58.72,77585.89,0.0,0.99915,0.0,0.05765]
[1777083129301,58.72,77586.24,0.0,0.99915,0.0,0.0576]
[1777083134336,58.72,77586.23,0.0,0.99915,0.0,0.0576]
[1777083140378,58.72,77586.75,0.0,0.99916,0.0,0.05752]
[1777083146423,58.72,77586.82,0.0,0.99916,0.0,0.05751]
[1777083151459,58.72,77586.2,0.0,0.99917,0.0,0.05672]
[1777083157501,58.72,77586.01,0.0,0.99917,0.0,0.05675]
[1777083162537,58.72,77586.44,0.0,0.99917,0.0,0.05668]
[1777083167571,58.72,77585.83,0.0,0.99917,0.0,0.05677]
[1777083173613,58.72,77585.77,0.0,0.99917,0.0,0.05678]
[1777083174620,58.72,77593.81,0.0,0.99919,0.0,0.05557]
[1777083175627,58.72,77599.94,0.0,0.9992,0.0,0.05467]
[1777083179655,58.72,77604.44,0.0,0.99921,0.0,0.05401]
[1777083182676,58.72,77608.62,0.0,0.99922,0.0,0.05341]
[1777083186705,58.72,77615.3,0.0,0.99924,0.0,0.05246]
[1777083187713,58.72,77622.2,0.0,0.99925,0.0,0.05149]
[1777083192746,58.72,77620.27,0.0,0.99925,0.0,0.05176]
[1777083196776,58.72,77615.11,0.0,0.99924,0.0,0.05248]
[1777083201809,58.72,77612.23,0.0,0.99923,0.0,0.05289]
[1777083206845,58.72,77613.24,0.0,0.99923,0.0,0.05275]
[1777083213894,58.72,77614.03,0.0,0.99924,0.0,0.05181]
[1777083218931,58.72,77614.62,0.0,0.99925,0.0,0.05172]
[1777083223963,58.72,77614.98,0.0,0.99925,0.0,0.05167]
[1777083228998,58.72,77614.93,0.0,0.99925,0.0,0.05168]
[1777083234033,58.72,77615.11,0.0,0.99925,0.0,0.05166]
[1777083239068,58.72,77615.45,0.0,0.99925,0.0,0.05161]
[1777083244103,58.72,77615.26,0.0,0.99925,0.0,0.05164]
[1777083249142,58.72,77616.05,0.0,0.99925,0.0,0.05153]
[1777083251154,58.72,77623.36,0.0,0.99927,0.0,0.05052]
[1777083256187,58.72,77623.47,0.0,0.99927,0.0,0.0505]
[1777083261222,58.72,77622.89,0.0,0.99926,0.0,0.05058]
[1777083263238,58.72,77612.3,0.0,0.99924,0.0,0.05205]
[1777083264243,58.72,77609.6,0.0,0.99923,0.0,0.05243]
[1777083269281,58.72,77609.12,0.0,0.99923,0.0,0.0525]
[1777083271292,58.72,77607.68,0.0,0.99924,0.0,0.05187]
[1777083276326,58.72,77607.47,0.0,0.99924,0.0,0.0519]
[1777083282369,58.72,77604.31,0.0,0.99923,0.0,0.05234]
[1777083287405,58.72,77603.63,0.0,0.99923,0.0,0.05244]
[1777083292440,58.72,77599.98,0.0,0.99922,0.0,0.05296]
[1777083297487,58.72,77549.54,0.0,0.9991,0.0,0.06063]
[1777083298483,58.72,77533.91,0.0,0.99906,0.0,0.0632]
[1777083299491,58.72,77533.01,0.0,0.99906,0.0,0.06335]
[1777083304526,58.72,77534.92,0.0,0.99906,0.0,0.06303]
[1777083309563,58.72,77535.45,0.0,0.99906,0.0,0.06294]
[1777083312581,58.72,77527.06,0.0,0.99904,0.0,0.06436]
[1777083314598,58.72,77525.29,0.0,0.99904,0.0,0.06466]
[1777083319630,58.72,77526.74,0.0,0.99904,0.0,0.06441]
[1777083324665,58.72,77527.46,0.0,0.99904,0.0,0.06429]
[1777083329701,58.72,77528.01,0.0,0.99904,0.0,0.0642]
[1777083334735,58.72,77534.45,0.0,0.99908,0.0,0.06214]
[1777083339770,58.72,77537.7,0.0,0.99908,0.0,0.06161]
[1777083344806,58.72,77538.64,0.0,0.99909,0.0,0.06145]
[1777083349840,58.72,77539.13,0.0,0.99909,0.0,0.06137]
[1777083354876,58.72,77539.16,0.0,0.99909,0.0,0.06137]
[1777083360734,58.72,77539.48,0.0,0.99909,0.0,0.06132]
[1777083365953,58.72,77539.49,0.0,0.99909,0.0,0.06131]
[1777083370987,58.72,77539.68,0.0,0.99909,0.0,0.06128]
[1777083376024,58.72,77538.55,0.0,0.99909,0.0,0.06147]
[1777083381059,58.72,77538.54,0.0,0.99909,0.0,0.06147]
[1777083386093,58.72,77538.32,0.0,0.99909,0.0,0.06151]
[1777083391128,58.72,77543.0,0.0,0.99911,0.0,0.0598]
[1777083396163,58.72,77542.11,0.0,0.99911,0.0,0.05995]
[1777083402206,58.72,77542.75,0.0,0.99911,0.0,0.05984]
[1777083407244,58.72,77542.74,0.0,0.99911,0.0,0.05985]
[1777083412276,58.72,77543.11,0.0,0.99911,0.0,0.05979]
[1777083417311,58.72,77543.53,0.0,0.99911,0.0,0.05972]
[1777083422347,58.72,77544.26,0.0,0.99912,0.0,0.0596]
[1777083427382,58.72,77543.94,0.0,0.99911,0.0,0.05965]
[1777083432417,58.72,77544.34,0.0,0.99912,0.0,0.05959]
[1777083437452,58.72,77549.44,0.0,0.99913,0.0,0.05878]
[1777083443494,58.72,77549.59,0.0,0.99913,0.0,0.05876]
[1777083448529,58.72,77549.15,0.0,0.99913,0.0,0.05883]
[1777083453564,58.72,77549.72,0.0,0.99914,0.0,0.05782]
[1777083458600,58.72,77549.64,0.0,0.99914,0.0,0.05783]
[1777083463634,58.72,77549.47,0.0,0.99914,0.0,0.05786]
[1777083468669,58.72,77550.38,0.0,0.99914,0.0,0.05772]
[1777083473710,58.72,77550.19,0.0,0.99914,0.0,0.05775]
[1777083478746,58.72,77550.64,0.0,0.99915,0.0,0.05768]
[1777083483775,58.72,77551.5,0.0,0.99915,0.0,0.05755]
[1777083486799,58.72,77557.84,0.0,0.99916,0.0,0.05657]
[1777083494852,58.72,77561.16,0.0,0.99917,0.0,0.05607]
[1777083500899,58.72,77563.38,0.0,0.99918,0.0,0.05573]
[1777083505930,58.72,77566.0,0.0,0.99918,0.0,0.05534]
[1777083510965,58.72,77567.26,0.0,0.99919,0.0,0.05515]
[1777083519021,58.72,77569.05,0.0,0.9992,0.0,0.05402]
[1777083526070,58.72,77570.67,0.0,0.99921,0.0,0.05378]
[1777083531927,58.72,77571.78,0.0,0.99921,0.0,0.05362]
[1777083538155,58.72,77571.78,0.0,0.99921,0.0,0.05362]
[1777083544197,58.72,77573.07,0.0,0.99921,0.0,0.05343]
[1777083552070,58.72,77573.2,0.0,0.99921,0.0,0.05341]
[1777083557288,58.72,77570.03,0.0,0.99921,0.0,0.05388]
[1777083562325,58.72,77570.96,0.0,0.99921,0.0,0.05374]
[1777083567357,58.72,77571.1,0.0,0.99921,0.0,0.05372]
[1777083573400,58.72,77571.54,0.0,0.99922,0.0,0.0528]
[1777083578435,58.72,77571.59,0.0,0.99922,0.0,0.05279]
[1777083584478,58.72,77572.09,0.0,0.99922,0.0,0.05272]
[1777083589512,58.72,77571.6,0.0,0.99922,0.0,0.05279]
[1777083594547,58.72,77571.76,0.0,0.99922,0.0,0.05277]
[1777083600597,58.72,77571.29,0.0,0.99922,0.0,0.05284]
[1777083605625,58.72,77571.24,0.0,0.99922,0.0,0.05284]
[1777083610660,58.72,77569.87,0.0,0.99922,0.0,0.05304]
[1777083615696,58.72,77570.29,0.0,0.99922,0.0,0.05298]
[1777083622560,58.72,77570.37,0.0,0.99922,0.0,0.05297]
[1777083628791,58.72,77570.37,0.0,0.99922,0.0,0.05297]
[1777083635839,58.72,77571.2,0.0,0.99923,0.0,0.052]
[1777083640873,58.72,77571.41,0.0,0.99923,0.0,0.05197]
[1777083645909,58.72,77571.69,0.0,0.99923,0.0,0.05193]
[1777083651955,58.72,77571.59,0.0,0.99923,0.0,0.05195]
[1777083659026,58.72,77569.38,0.0,0.99923,0.0,0.05226]
[1777083664063,58.72,77568.47,0.0,0.99923,0.0,0.05239]
[1777083669102,58.72,77568.13,0.0,0.99923,0.0,0.05244]
[1777083674133,58.72,77567.72,0.0,0.99922,0.0,0.0525]
[1777083680175,58.72,77567.38,0.0,0.99922,0.0,0.05255]
[1777083693055,58.72,77566.88,0.0,0.99924,0.0,0.05177]
[1777083699308,58.72,77567.12,0.0,0.99924,0.0,0.05174]
[1777083705139,58.72,77566.7,0.0,0.99923,0.0,0.0518]
[1777083715209,58.72,77566.31,0.0,0.99923,0.0,0.05185]
[1777083720460,58.72,77566.24,0.0,0.99923,0.0,0.05186]
[1777083728514,58.72,77564.75,0.0,0.99923,0.0,0.05207]
[1777083735349,58.72,77564.87,0.0,0.99923,0.0,0.05206]
[1777083740598,58.72,77563.24,0.0,0.99923,0.0,0.05229]
[1777083745632,58.72,77561.87,0.0,0.99922,0.0,0.05248]
[1777083750668,58.72,77562.26,0.0,0.99922,0.0,0.05243]
[1777083755703,58.72,77562.1,0.0,0.99924,0.0,0.0516]
[1777083760738,58.72,77564.05,0.0,0.99924,0.0,0.05133]
[1777083765773,58.72,77563.99,0.0,0.99924,0.0,0.05134]
[1777083771815,58.72,77564.01,0.0,0.99924,0.0,0.05134]
[1777083776850,58.72,77565.7,0.0,0.99924,0.0,0.0511]
[1777083781885,58.72,77565.86,0.0,0.99924,0.0,0.05108]
[1777083787929,58.72,77567.12,0.0,0.99925,0.0,0.0509]
[1777083795983,58.72,77567.31,0.0,0.99925,0.0,0.05087]
[1777083801019,58.72,77566.09,0.0,0.99925,0.0,0.05104]
[1777083806056,58.72,77566.1,0.0,0.99925,0.0,0.05104]
[1777083812098,58.72,77565.55,0.0,0.99926,0.0,0.05029]
[1777083819145,58.72,77566.31,0.0,0.99926,0.0,0.05018]
[1777083822168,58.72,77571.38,0.0,0.99927,0.0,0.04949]
[1777083829008,58.72,77572.59,0.0,0.99927,0.0,0.04932]
[1777083836265,58.72,77572.88,0.0,0.99927,0.0,0.04928]
[1777083841301,58.72,77573.73,0.0,0.99927,0.0,0.04917]
[1777083842308,58.72,77585.11,0.0,0.9993,0.0,0.04765]
[1777083847342,58.72,77588.98,0.0,0.99931,0.0,0.04714]
[1777083859218,58.72,77588.21,0.0,0.99931,0.0,0.04725]
[1777083865468,58.72,77588.67,0.0,0.99931,0.0,0.04719]
[1777083869288,58.72,77588.97,0.0,0.99931,0.0,0.04715]
[1777083875535,58.72,77588.97,0.0,0.99932,0.0,0.04637]
[1777083882588,58.72,77588.4,0.0,0.99932,0.0,0.04644]
[1777083887622,58.72,77589.7,0.0,0.99932,0.0,0.04627]
[1777083892659,58.72,77591.0,0.0,0.99932,0.0,0.04611]
[1777083897693,58.72,77590.33,0.0,0.99932,0.0,0.04619]
[1777083902735,58.72,77589.16,0.0,0.99932,0.0,0.04634]
[1777083908770,58.72,77589.48,0.0,0.99932,0.0,0.0463]
[1777083913804,58.72,77588.83,0.0,0.99932,0.0,0.04638]
[1777083918840,58.72,77588.21,0.0,0.99932,0.0,0.04646]
[1777083923875,58.72,77587.76,0.0,0.99932,0.0,0.04652]
[1777083929917,58.72,77587.2,0.0,0.99931,0.0,0.04659]
[1777083934951,58.72,77587.8,0.0,0.99933,0.0,0.04574]
[1777083940994,58.72,77588.11,0.0,0.99933,0.0,0.0457]
[1777083947037,58.72,77588.03,0.0,0.99933,0.0,0.04571]
[1777083952072,58.72,77588.76,0.0,0.99933,0.0,0.04562]
[1777083957107,58.72,77594.48,0.0,0.99934,0.0,0.0449]
[1777083958114,58.72,77599.78,0.0,0.99935,0.0,0.04424]
[1777083959121,58.72,77600.01,0.0,0.99935,0.0,0.04422]
[1777083964157,58.72,77597.25,0.0,0.99935,0.0,0.04456]
[1777083969191,58.72,77596.2,0.0,0.99934,0.0,0.04469]
[1777083974226,58.72,77595.46,0.0,0.99934,0.0,0.04478]
[1777083980268,58.72,77595.01,0.0,0.99934,0.0,0.04484]
[1777083985306,58.72,77594.01,0.0,0.99934,0.0,0.04496]
[1777083991348,58.72,77592.81,0.0,0.99935,0.0,0.04435]
[1777083996382,58.72,77592.43,0.0,0.99935,0.0,0.0444]
[1777084004438,58.72,77591.65,0.0,0.99935,0.0,0.0445]
[1777084009472,58.72,77590.91,0.0,0.99934,0.0,0.04459]
[1777084015514,58.72,77590.36,0.0,0.99934,0.0,0.04466]
[1777084020549,58.72,77590.33,0.0,0.99934,0.0,0.04466]
[1777084025584,58.72,77592.34,0.0,0.99935,0.0,0.04441]
[1777084030416,58.72,77597.3,0.0,0.99936,0.0,0.0438]
[1777084034649,58.72,77603.98,0.0,0.99937,0.0,0.04299]
[1777084035654,58.72,77605.59,0.0,0.99937,0.0,0.0428]
[1777084040688,58.72,77607.47,0.0,0.99938,0.0,0.04257]
[1777084045724,58.72,77611.41,0.0,0.99938,0.0,0.04211]
[1777084050758,58.72,77613.4,0.0,0.99939,0.0,0.04187]
[1777084055794,58.72,77615.03,0.0,0.9994,0.0,0.04097]
[1777084060830,58.72,77615.41,0.0,0.9994,0.0,0.04093]
[1777084065864,58.72,77614.37,0.0,0.9994,0.0,0.04105]
[1777084070909,58.72,77614.85,0.0,0.9994,0.0,0.04099]
[1777084075941,58.72,77616.0,0.0,0.9994,0.0,0.04086]
[1777084082990,58.72,77616.47,0.0,0.9994,0.0,0.0408]
[1777084088027,58.72,77623.35,0.0,0.99942,0.0,0.04002]
[1777084089032,58.72,77628.89,0.0,0.99943,0.0,0.0394]
[1777084090046,58.72,77629.21,0.0,0.99943,0.0,0.03936]
[1777084095076,58.72,77626.28,0.0,0.99942,0.0,0.03969]
[1777084100111,58.72,77625.68,0.0,0.99942,0.0,0.03976]
[1777084105146,58.72,77627.5,0.0,0.99942,0.0,0.03955]
[1777084110181,58.72,77627.48,0.0,0.99942,0.0,0.03956]
[1777084115221,58.72,77628.84,0.0,0.99944,0.0,0.03873]
[1777084121258,58.72,77625.89,0.0,0.99943,0.0,0.03905]
[1777084127300,58.72,77626.35,0.0,0.99943,0.0,0.039]
[1777084132335,58.72,77625.31,0.0,0.99943,0.0,0.03911]
[1777084137370,58.72,77626.07,0.0,0.99943,0.0,0.03903]
[1777084142404,58.72,77626.82,0.0,0.99943,0.0,0.03895]
[1777084147440,58.72,77627.46,0.0,0.99943,0.0,0.03888]
[1777084160533,58.72,77627.27,0.0,0.99943,0.0,0.0389]
[1777084165567,58.72,77628.84,0.0,0.99944,0.0,0.03873]
[1777084170602,58.72,77628.85,0.0,0.99944,0.0,0.03872]
[1777084175637,58.72,77629.33,0.0,0.99945,0.0,0.038]
[1777084180674,58.72,77629.42,0.0,0.99945,0.0,0.03799]
[1777084185709,58.72,77629.6,0.0,0.99945,0.0,0.03797]
[1777084190743,58.72,77629.92,0.0,0.99945,0.0,0.03794]
[1777084195780,58.72,77630.13,0.0,0.99945,0.0,0.03791]
[1777084200814,58.72,77631.07,0.0,0.99945,0.0,0.03781]
[1777084206860,58.72,77631.07,0.0,0.99945,0.0,0.03781]
[1777084211894,58.72,77632.3,0.0,0.99945,0.0,0.03768]
[1777084217941,58.72,77631.76,0.0,0.99945,0.0,0.03774]
[1777084222974,58.72,77631.5,0.0,0.99945,0.0,0.03777]
[1777084229809,58.72,77631.51,0.0,0.99945,0.0,0.03777]
[1777084235059,58.72,77630.63,0.0,0.99946,0.0,0.0372]
[1777084240091,58.72,77630.55,0.0,0.99946,0.0,0.03721]
[1777084246134,58.72,77630.73,0.0,0.99946,0.0,0.03719]
[1777084251170,58.72,77629.49,0.0,0.99946,0.0,0.03732]
[1777084256208,58.72,77625.2,0.0,0.99945,0.0,0.03778]
[1777084261238,58.72,77623.85,0.0,0.99945,0.0,0.03792]
[1777084266273,58.72,77622.19,0.0,0.99944,0.0,0.0381]
[1777084274331,58.72,77621.76,0.0,0.99944,0.0,0.03815]
[1777084277352,58.72,77616.05,0.0,0.99943,0.0,0.03878]
[1777084282386,58.72,77614.95,0.0,0.99943,0.0,0.0389]
[1777084287420,58.72,77613.26,0.0,0.99943,0.0,0.03908]
[1777084291449,58.72,77611.95,0.0,0.99944,0.0,0.03855]
[1777084296486,58.72,77612.47,0.0,0.99944,0.0,0.03849]
[1777084301519,58.72,77616.51,0.0,0.99944,0.0,0.03805]
[1777084306554,58.72,77616.9,0.0,0.99944,0.0,0.03801]
[1777084311589,58.72,77620.67,0.0,0.99945,0.0,0.0376]
[1777084313604,58.72,77623.27,0.0,0.99946,0.0,0.03732]
[1777084319646,58.72,77623.4,0.0,0.99946,0.0,0.03731]
[1777084324684,58.72,77622.84,0.0,0.99945,0.0,0.03737]
[1777084329717,58.72,77623.22,0.0,0.99945,0.0,0.03733]
[1777084335759,58.72,77626.27,0.0,0.99946,0.0,0.037]
[1777084340794,58.72,77628.67,0.0,0.99946,0.0,0.03675]
[1777084345829,58.72,77630.79,0.0,0.99947,0.0,0.03653]
[1777084350865,58.72,77631.55,0.0,0.99947,0.0,0.03645]
[1777084355899,58.72,77637.24,0.0,0.99949,0.0,0.03522]
[1777084360935,58.72,77637.25,0.0,0.99949,0.0,0.03522]
[1777084365969,58.72,77636.23,0.0,0.99949,0.0,0.03533]
[1777084371005,58.72,77634.48,0.0,0.99948,0.0,0.0355]
[1777084372013,58.72,77629.53,0.0,0.99947,0.0,0.03601]
[1777084377046,58.72,77629.63,0.0,0.99947,0.0,0.036]
[1777084382081,58.72,77630.46,0.0,0.99948,0.0,0.03592]
[1777084387116,58.72,77630.96,0.0,0.99948,0.0,0.03587]
[1777084392151,58.72,77631.46,0.0,0.99948,0.0,0.03581]
[1777084397186,58.72,77632.6,0.0,0.99948,0.0,0.0357]
[1777084402221,58.72,77634.83,0.0,0.99948,0.0,0.03547]
[1777084407261,58.72,77637.91,0.0,0.99949,0.0,0.03516]
[1777084412291,58.72,77638.86,0.0,0.9995,0.0,0.03443]
[1777084417326,58.72,77638.57,0.0,0.9995,0.0,0.03446]
[1777084422362,58.72,77637.46,0.0,0.9995,0.0,0.03457]
[1777084430420,58.72,77636.33,0.0,0.99949,0.0,0.03469]
[1777084436459,58.72,77635.39,0.0,0.99949,0.0,0.03478]
[1777084441495,58.72,77632.49,0.0,0.99949,0.0,0.03507]
[1777084447536,58.72,77632.12,0.0,0.99949,0.0,0.03511]
[1777084453578,58.72,77629.68,0.0,0.99948,0.0,0.03536]
[1777084460627,58.72,77629.27,0.0,0.99948,0.0,0.0354]
[1777084470698,58.72,77629.32,0.0,0.99948,0.0,0.03539]
[1777084475732,58.72,77630.18,0.0,0.99949,0.0,0.03468]
[1777084481573,58.72,77627.27,0.0,0.99949,0.0,0.03497]
[1777084486813,58.72,77628.56,0.0,0.99949,0.0,0.03484]
[1777084497890,58.72,77629.03,0.0,0.99949,0.0,0.03479]
[1777084509974,58.72,77627.91,0.0,0.99949,0.0,0.0349]
[1777084514002,58.72,77619.47,0.0,0.99948,0.0,0.03576]
[1777084517024,58.72,77614.4,0.0,0.99947,0.0,0.03629]
[1777084522060,58.72,77611.9,0.0,0.99946,0.0,0.03655]
[1777084527093,58.72,77613.34,0.0,0.99947,0.0,0.0364]
[1777084532128,58.72,77612.35,0.0,0.99947,0.0,0.03585]
[1777084538170,58.72,77611.26,0.0,0.99947,0.0,0.03597]
[1777084543207,58.72,77610.2,0.0,0.99947,0.0,0.03608]
[1777084545220,58.72,77617.85,0.0,0.99948,0.0,0.03529]
[1777084552073,58.72,77617.64,0.0,0.99948,0.0,0.03531]
[1777084557304,58.72,77616.89,0.0,0.99948,0.0,0.03539]
[1777084562339,58.72,77614.31,0.0,0.99948,0.0,0.03565]
[1777084567374,58.72,77612.25,0.0,0.99947,0.0,0.03586]
[1777084573423,58.72,77608.91,0.0,0.99947,0.0,0.03621]
[1777084580465,58.72,77609.15,0.0,0.99947,0.0,0.03618]
[1777084585502,58.72,77608.62,0.0,0.99947,0.0,0.03624]
[1777084592353,58.72,77608.94,0.0,0.99948,0.0,0.03556]
[1777084598592,58.72,77609.47,0.0,0.99948,0.0,0.0355]
[1777084603628,58.72,77608.53,0.0,0.99948,0.0,0.0356]
[1777084609668,58.72,77608.68,0.0,0.99948,0.0,0.03559]
[1777084614704,58.72,77609.19,0.0,0.99948,0.0,0.03553]
[1777084619739,58.72,77608.84,0.0,0.99948,0.0,0.03557]
[1777084625781,58.72,77608.3,0.0,0.99948,0.0,0.03562]
[1777084630821,58.72,77607.76,0.0,0.99948,0.0,0.03568]
[1777084635856,58.72,77607.7,0.0,0.99948,0.0,0.03569]
[1777084640892,58.72,77608.58,0.0,0.99948,0.0,0.0356]
[1777084651967,58.72,77610.55,0.0,0.99949,0.0,0.03476]
[1777084658010,58.72,77608.87,0.0,0.99949,0.0,0.03493]
[1777084663045,58.72,77607.5,0.0,0.99949,0.0,0.03506]
[1777084668080,58.72,77606.47,0.0,0.99948,0.0,0.03517]
[1777084674123,58.72,77606.41,0.0,0.99948,0.0,0.03518]
[1777084679157,58.72,77607.25,0.0,0.99948,0.0,0.03509]
[1777084685200,58.72,77608.2,0.0,0.99949,0.0,0.03499]
[1777084691242,58.72,77611.56,0.0,0.99949,0.0,0.03465]
[1777084696277,58.72,77611.65,0.0,0.99949,0.0,0.03465]
[1777084703131,58.72,77611.47,0.0,0.99949,0.0,0.03466]
[1777084710373,58.72,77611.14,0.0,0.99949,0.0,0.0347]
[1777084717423,58.72,77610.8,0.0,0.9995,0.0,0.0341]
[1777084723271,58.72,77609.96,0.0,0.9995,0.0,0.03418]
[1777084730516,58.72,77609.98,0.0,0.9995,0.0,0.03418]
[1777084737563,58.72,77609.86,0.0,0.9995,0.0,0.03419]
[1777084742599,58.72,77609.95,0.0,0.9995,0.0,0.03419]
[1777084749648,58.72,77609.24,0.0,0.9995,0.0,0.03426]
[1777084755695,58.72,77609.01,0.0,0.9995,0.0,0.03428]
[1777084760729,58.72,77608.43,0.0,0.9995,0.0,0.03434]
[1777084765765,58.72,77608.12,0.0,0.9995,0.0,0.03437]
[1777084770799,58.72,77607.87,0.0,0.9995,0.0,0.03439]
[1777084776845,58.72,77608.19,0.0,0.9995,0.0,0.03374]
[1777084781881,58.72,77608.22,0.0,0.9995,0.0,0.03373]
[1777084786914,58.72,77608.56,0.0,0.99951,0.0,0.0337]
[1777084793965,58.72,77607.52,0.0,0.9995,0.0,0.0338]
[1777084795977,58.72,77608.32,0.0,0.9995,0.0,0.03372]
[1777084798998,58.72,77608.38,0.0,0.99951,0.0,0.03372]
[1777084804033,58.72,77608.57,0.0,0.99951,0.0,0.0337]
[1777084813907,58.72,77608.4,0.0,0.99951,0.0,0.03371]
[1777084821153,58.72,77608.36,0.0,0.9995,0.0,0.03372]
[1777084826189,58.72,77607.6,0.0,0.9995,0.0,0.03379]
[1777084831225,58.72,77608.34,0.0,0.99951,0.0,0.0331]
[1777084838272,58.72,77608.37,0.0,0.99951,0.0,0.0331]
[1777084844319,58.72,77608.54,0.0,0.99951,0.0,0.03308]
[1777084850357,58.72,77606.42,0.0,0.99951,0.0,0.03329]
[1777084858413,58.72,77604.19,0.0,0.99951,0.0,0.03351]
[1777084864500,58.72,77604.92,0.0,0.99951,0.0,0.03344]
[1777084869515,58.72,77605.99,0.0,0.99951,0.0,0.03333]
[1777084881599,58.72,77607.78,0.0,0.99951,0.0,0.03316]
[1777084886635,58.72,77608.0,0.0,0.99951,0.0,0.03314]
[1777084891669,58.72,77607.85,0.0,0.99952,0.0,0.03254]
[1777084896705,58.72,77606.88,0.0,0.99952,0.0,0.03263]
[1777084901739,58.72,77607.79,0.0,0.99952,0.0,0.03255]
[1777084906774,58.72,77608.02,0.0,0.99952,0.0,0.03252]
[1777084912816,58.72,77608.17,0.0,0.99952,0.0,0.03251]
[1777084920871,58.72,77608.01,0.0,0.99952,0.0,0.03252]
[1777084925930,58.72,77606.73,0.0,0.99952,0.0,0.03265]
[1777084931954,58.72,77606.88,0.0,0.99952,0.0,0.03263]
[1777084937996,58.72,77606.84,0.0,0.99952,0.0,0.03264]
[1777084943032,58.72,77607.08,0.0,0.99952,0.0,0.03261]
[1777084948066,58.72,77608.14,0.0,0.99952,0.0,0.03251]
[1777084953101,58.72,77608.5,0.0,0.99953,0.0,0.03188]
[1777084960151,58.72,77608.51,0.0,0.99953,0.0,0.03187]
[1777084966195,58.72,77608.27,0.0,0.99953,0.0,0.0319]
[1777084974248,58.72,77608.33,0.0,0.99953,0.0,0.03189]
[1777084980292,58.72,77609.36,0.0,0.99953,0.0,0.03179]
[1777084985327,58.72,77609.04,0.0,0.99953,0.0,0.03182]
[1777084990362,58.72,77609.14,0.0,0.99953,0.0,0.03182]
[1777084997411,58.72,77609.16,0.0,0.99953,0.0,0.03181]
[1777085003452,58.72,77609.27,0.0,0.99953,0.0,0.0318]
[1777085010501,58.72,77609.4,0.0,0.99953,0.0,0.03179]
[1777085019565,58.72,77609.48,0.0,0.99954,0.0,0.03119]
[1777085024600,58.72,77609.52,0.0,0.99954,0.0,0.03119]
[1777085029635,58.72,77609.73,0.0,0.99954,0.0,0.03117]
[1777085034670,58.72,77609.83,0.0,0.99954,0.0,0.03116]
[1777085039705,58.72,77609.9,0.0,0.99954,0.0,0.03115]
[1777085045541,58.72,77610.38,0.0,0.99954,0.0,0.03111]
[1777085050783,58.72,77610.86,0.0,0.99954,0.0,0.03106]
[1777085055817,58.72,77610.84,0.0,0.99954,0.0,0.03107]
[1777085065682,58.72,77611.1,0.0,0.99954,0.0,0.03104]
[1777085071930,58.72,77610.19,0.0,0.99955,0.0,0.03054]
[1777085076964,58.72,77609.99,0.0,0.99955,0.0,0.03056]
[1777085082000,58.72,77609.78,0.0,0.99955,0.0,0.03058]
[1777085088040,58.72,77608.47,0.0,0.99955,0.0,0.0307]
[1777085095892,58.72,77608.44,0.0,0.99955,0.0,0.0307]
[1777085105194,58.72,77607.92,0.0,0.99955,0.0,0.03075]
[1777085116033,58.72,77608.2,0.0,0.99955,0.0,0.03072]
[1777085126103,58.72,77609.58,0.0,0.99955,0.0,0.0306]
[1777085132356,58.72,77609.23,0.0,0.99956,0.0,0.03005]
[1777085138398,58.72,77609.79,0.0,0.99956,0.0,0.03]
[1777085146455,58.72,77610.18,0.0,0.99956,0.0,0.02996]
[1777085155524,58.72,77606.34,0.0,0.99955,0.0,0.03031]
[1777085163575,58.72,77606.69,0.0,0.99955,0.0,0.03028]
[1777085169616,58.72,77606.83,0.0,0.99955,0.0,0.03026]
[1777085176457,58.72,77606.63,0.0,0.99955,0.0,0.03028]
[1777085186527,58.72,77606.89,0.0,0.99956,0.0,0.03026]
[1777085191770,58.72,77606.92,0.0,0.99956,0.0,0.02968]
[1777085201837,58.72,77606.9,0.0,0.99956,0.0,0.02968]
[1777085208890,58.72,77607.09,0.0,0.99956,0.0,0.02967]
[1777085216739,58.72,77605.53,0.0,0.99956,0.0,0.0298]
[1777085222988,58.72,77608.67,0.0,0.99957,0.0,0.02953]
[1777085228021,58.72,77608.19,0.0,0.99957,0.0,0.02957]
[1777085235073,58.72,77608.27,0.0,0.99957,0.0,0.02956]
[1777085240106,58.72,77607.88,0.0,0.99956,0.0,0.0296]
[1777085245142,58.72,77607.7,0.0,0.99956,0.0,0.02961]
[1777085250176,58.72,77607.56,0.0,0.99956,0.0,0.02963]
[1777085256219,58.72,77607.64,0.0,0.99957,0.0,0.02905]
[1777085261254,58.72,77607.27,0.0,0.99957,0.0,0.02908]
[1777085267090,58.72,77607.23,0.0,0.99957,0.0,0.02909]
[1777085272330,58.72,77605.19,0.0,0.99957,0.0,0.02927]
[1777085277365,58.72,77604.22,0.0,0.99957,0.0,0.02935]
[1777085282400,58.72,77603.48,0.0,0.99957,0.0,0.02942]
[1777085287437,58.72,77602.51,0.0,0.99957,0.0,0.0295]
[1777085292470,58.72,77602.05,0.0,0.99956,0.0,0.02954]
[1777085299519,58.72,77601.64,0.0,0.99956,0.0,0.02958]
[1777085304554,58.72,77601.54,0.0,0.99956,0.0,0.02959]
[1777085309590,58.72,77601.26,0.0,0.99956,0.0,0.02961]
[1777085316639,58.72,77600.58,0.0,0.99957,0.0,0.0291]
[1777085321677,58.72,77600.41,0.0,0.99957,0.0,0.02912]
[1777085327513,58.72,77600.39,0.0,0.99957,0.0,0.02912]
[1777085332752,58.72,77601.02,0.0,0.99957,0.0,0.02907]
[1777085337790,58.72,77600.54,0.0,0.99957,0.0,0.02911]
[1777085343832,58.72,77600.37,0.0,0.99957,0.0,0.02912]
[1777085349875,58.72,77599.78,0.0,0.99957,0.0,0.02917]
[1777085354909,58.72,77599.88,0.0,0.99957,0.0,0.02916]
[1777085364979,58.72,77600.64,0.0,0.99957,0.0,0.0291]
[1777085372028,58.72,77602.69,0.0,0.99958,0.0,0.02836]
[1777085377864,58.72,77603.96,0.0,0.99958,0.0,0.02825]
[1777085383105,58.72,77605.32,0.0,0.99959,0.0,0.02814]
[1777085388140,58.72,77608.91,0.0,0.99959,0.0,0.02784]
[1777085393176,58.72,77606.89,0.0,0.99959,0.0,0.02801]
[1777085398211,58.72,77606.36,0.0,0.99959,0.0,0.02805]
[1777085403245,58.72,77605.34,0.0,0.99959,0.0,0.02814]
[1777085409287,58.72,77604.39,0.0,0.99958,0.0,0.02822]
[1777085415332,58.72,77603.93,0.0,0.99958,0.0,0.02826]
[1777085426405,58.72,77603.3,0.0,0.99958,0.0,0.02831]
[1777085436475,58.72,77603.35,0.0,0.99959,0.0,0.02776]
[1777085442522,58.72,77603.56,0.0,0.99959,0.0,0.02774]
[1777085448358,58.72,77603.77,0.0,0.99959,0.0,0.02772]
[1777085453601,58.72,77603.79,0.0,0.99959,0.0,0.02772]
[1777085458638,58.72,77603.92,0.0,0.99959,0.0,0.02771]
[1777085463670,58.72,77603.93,0.0,0.99959,0.0,0.02771]
[1777085468704,58.72,77604.02,0.0,0.99959,0.0,0.0277]
[1777085478572,58.72,77604.01,0.0,0.99959,0.0,0.0277]
[1777085483809,58.72,77604.35,0.0,0.99959,0.0,0.02767]
[1777085493880,58.72,77604.34,0.0,0.9996,0.0,0.02713]
[1777085498915,58.72,77605.97,0.0,0.9996,0.0,0.027]
[1777085504957,58.72,77605.0,0.0,0.9996,0.0,0.02708]
[1777085509993,58.72,77605.71,0.0,0.9996,0.0,0.02702]
[1777085515029,58.72,77605.67,0.0,0.9996,0.0,0.02702]
[1777085520065,58.72,77605.56,0.0,0.9996,0.0,0.02703]
[1777085528121,58.72,77605.22,0.0,0.9996,0.0,0.02706]
[1777085533158,58.72,77604.9,0.0,0.9996,0.0,0.02709]
[1777085539198,58.72,77604.67,0.0,0.9996,0.0,0.02711]
[1777085545242,58.72,77604.77,0.0,0.9996,0.0,0.0271]
[1777085550274,58.72,77604.36,0.0,0.9996,0.0,0.02713]
[1777085555311,58.72,77605.4,0.0,0.99961,0.0,0.02651]
[1777085560347,58.72,77605.93,0.0,0.99961,0.0,0.02647]
[1777085567394,58.72,77607.2,0.0,0.99961,0.0,0.02637]
[1777085577465,58.72,77606.63,0.0,0.99961,0.0,0.02642]
[1777085582500,58.72,77605.72,0.0,0.99961,0.0,0.02649]
[1777085587535,58.72,77605.25,0.0,0.99961,0.0,0.02653]
[1777085592571,58.72,77605.23,0.0,0.99961,0.0,0.02653]
[1777085599412,58.72,77605.21,0.0,0.99961,0.0,0.02653]
[1777085606669,58.72,77605.14,0.0,0.99961,0.0,0.02653]
[1777085612711,58.72,77604.76,0.0,0.99962,0.0,0.02604]
[1777085617746,58.72,77605.98,0.0,0.99962,0.0,0.02594]
[1777085629833,58.72,77606.4,0.0,0.99962,0.0,0.02591]
[1777085634865,58.72,77605.55,0.0,0.99962,0.0,0.02598]
[1777085639900,58.72,77605.91,0.0,0.99962,0.0,0.02595]
[1777085644935,58.72,77607.59,0.0,0.99962,0.0,0.02582]
[1777085650977,58.72,77606.56,0.0,0.99962,0.0,0.0259]
[1777085657021,58.72,77606.5,0.0,0.99962,0.0,0.0259]
[1777085662055,58.72,77606.86,0.0,0.99962,0.0,0.02587]
[1777085667093,58.72,77610.81,0.0,0.99962,0.0,0.02556]
[1777085675147,58.72,77610.95,0.0,0.99963,0.0,0.02504]
[1777085680184,58.72,77606.95,0.0,0.99963,0.0,0.02535]
[1777085686225,58.72,77606.04,0.0,0.99963,0.0,0.02542]
[1777085698310,58.72,77605.68,0.0,0.99962,0.0,0.02545]
[1777085705358,58.72,77606.06,0.0,0.99963,0.0,0.02542]
[1777085711406,58.72,77607.04,0.0,0.99963,0.0,0.02534]
[1777085716435,58.72,77606.68,0.0,0.99963,0.0,0.02537]
[1777085723484,58.72,77606.79,0.0,0.99963,0.0,0.02536]
[1777085728519,58.72,77606.66,0.0,0.99963,0.0,0.02537]
[1777085733553,58.72,77606.13,0.0,0.99963,0.0,0.02491]
[1777085740404,58.72,77606.31,0.0,0.99963,0.0,0.02489]
[1777085747651,58.72,77606.5,0.0,0.99963,0.0,0.02488]
[1777085756714,58.72,77602.46,0.0,0.99963,0.0,0.02519]
[1777085761752,58.72,77603.45,0.0,0.99963,0.0,0.02511]
[1777085767799,58.72,77603.37,0.0,0.99963,0.0,0.02512]
[1777085772830,58.72,77606.08,0.0,0.99963,0.0,0.02491]
[1777085777868,58.72,77605.58,0.0,0.99963,0.0,0.02495]
[1777085782903,58.72,77607.98,0.0,0.99964,0.0,0.02476]
[1777085787938,58.72,77608.54,0.0,0.99964,0.0,0.02472]
[1777085793979,58.72,77612.02,0.0,0.99965,0.0,0.02396]
[1777085799016,58.72,77611.62,0.0,0.99965,0.0,0.02399]
[1777085808078,58.72,77610.7,0.0,0.99965,0.0,0.02406]
[1777085815129,58.72,77609.28,0.0,0.99964,0.0,0.02417]
[1777085820162,58.72,77609.11,0.0,0.99964,0.0,0.02418]
[1777085825197,58.72,77608.99,0.0,0.99964,0.0,0.02419]
[1777085831034,58.72,77608.45,0.0,0.99964,0.0,0.02423]
[1777085836275,58.72,77608.0,0.0,0.99964,0.0,0.02426]
[1777085849365,58.72,77608.23,0.0,0.99964,0.0,0.02425]
[1777085854400,58.72,77608.0,0.0,0.99965,0.0,0.02377]
[1777085860442,58.72,77608.36,0.0,0.99965,0.0,0.02374]
[1777085865476,58.72,77608.28,0.0,0.99965,0.0,0.02375]
[1777085870512,58.72,77609.1,0.0,0.99965,0.0,0.02369]
[1777085876554,58.72,77608.77,0.0,0.99965,0.0,0.02371]
[1777085881591,58.72,77608.72,0.0,0.99965,0.0,0.02372]
[1777085886624,58.72,77608.97,0.0,0.99965,0.0,0.0237]
[1777085893676,58.72,77608.56,0.0,0.99965,0.0,0.02373]
[1777085898709,58.72,77604.94,0.0,0.99965,0.0,0.024]
[1777085904751,58.72,77604.84,0.0,0.99965,0.0,0.024]
[1777085909786,58.72,77604.08,0.0,0.99965,0.0,0.02406]
[1777085915828,58.72,77603.34,0.0,0.99965,0.0,0.02362]
[1777085921668,58.72,77603.73,0.0,0.99965,0.0,0.02359]
[1777085926907,58.72,77603.07,0.0,0.99965,0.0,0.02364]
[1777085931943,58.72,77603.47,0.0,0.99965,0.0,0.02361]
[1777085935970,58.72,77597.98,0.0,0.99965,0.0,0.02402]
[1777085941005,58.72,77598.09,0.0,0.99965,0.0,0.02401]
[1777085944026,58.72,77590.53,0.0,0.99964,0.0,0.02458]
[1777085946039,58.72,77585.77,0.0,0.99963,0.0,0.02494]
[1777085952082,58.72,77585.22,0.0,0.99963,0.0,0.02498]
[1777085959134,58.72,77584.94,0.0,0.99963,0.0,0.025]
[1777085965175,58.72,77583.45,0.0,0.99963,0.0,0.02512]
[1777085970210,58.72,77582.98,0.0,0.99963,0.0,0.02516]
[1777085975244,58.72,77582.88,0.0,0.99963,0.0,0.02465]
[1777085980278,58.72,77582.28,0.0,0.99963,0.0,0.0247]
[1777085985313,58.72,77582.82,0.0,0.99963,0.0,0.02466]
[1777085990349,58.72,77582.14,0.0,0.99963,0.0,0.02471]
[1777085993372,58.72,77588.48,0.0,0.99964,0.0,0.02423]
[1777085998407,58.72,77591.59,0.0,0.99964,0.0,0.024]
[1777086003442,58.72,77602.33,0.0,0.99966,0.0,0.02321]
[1777086005456,58.72,77602.86,0.0,0.99966,0.0,0.02317]
[1777086010497,58.72,77600.35,0.0,0.99965,0.0,0.02335]
[1777086016533,58.72,77596.66,0.0,0.99965,0.0,0.02362]
[1777086022375,58.72,77596.65,0.0,0.99965,0.0,0.02362]
[1777086028617,58.72,77595.94,0.0,0.99965,0.0,0.02367]
[1777086033653,58.72,77595.05,0.0,0.99966,0.0,0.02325]
[1777086038688,58.72,77587.75,0.0,0.99965,0.0,0.02379]
[1777086043724,58.72,77587.1,0.0,0.99965,0.0,0.02383]
[1777086048760,58.72,77585.34,0.0,0.99964,0.0,0.02396]
[1777086053794,58.72,77584.85,0.0,0.99964,0.0,0.024]
[1777086058828,58.72,77582.94,0.0,0.99964,0.0,0.02414]
[1777086063865,58.72,77585.91,0.0,0.99965,0.0,0.02392]
[1777086072726,58.72,77587.96,0.0,0.99965,0.0,0.02377]
[1777086077963,58.72,77587.84,0.0,0.99965,0.0,0.02378]
[1777086083004,58.72,77588.07,0.0,0.99965,0.0,0.02376]
[1777086088033,58.72,77588.36,0.0,0.99965,0.0,0.02374]
[1777086092060,58.72,77586.0,0.0,0.99965,0.0,0.02342]
[1777086097096,58.72,77585.7,0.0,0.99965,0.0,0.02344]
[1777086102131,58.72,77584.72,0.0,0.99965,0.0,0.02352]
[1777086110992,58.72,77584.52,0.0,0.99965,0.0,0.02353]
[1777086116229,58.72,77584.47,0.0,0.99965,0.0,0.02353]
[1777086121264,58.72,77585.29,0.0,0.99965,0.0,0.02347]
[1777086126301,58.72,77585.68,0.0,0.99965,0.0,0.02344]
[1777086132341,58.72,77585.62,0.0,0.99965,0.0,0.02345]
[1777086138383,58.72,77587.63,0.0,0.99965,0.0,0.0233]
[1777086145433,58.72,77587.86,0.0,0.99965,0.0,0.02329]
[1777086150467,58.72,77588.42,0.0,0.99966,0.0,0.02325]
[1777086155506,58.72,77588.62,0.0,0.99966,0.0,0.02275]
[1777086161344,58.72,77588.84,0.0,0.99966,0.0,0.02273]
[1777086168593,58.72,77588.84,0.0,0.99966,0.0,0.02273]
[1777086174640,58.72,77590.01,0.0,0.99966,0.0,0.02265]
[1777086179672,58.72,77591.69,0.0,0.99967,0.0,0.02253]
[1777086183699,58.72,77597.88,0.0,0.99967,0.0,0.0221]
[1777086189741,58.72,77601.02,0.0,0.99968,0.0,0.02188]
[1777086195783,58.72,77601.38,0.0,0.99968,0.0,0.02186]
[1777086200820,58.72,77600.75,0.0,0.99968,0.0,0.0219]
[1777086205853,58.72,77599.95,0.0,0.99968,0.0,0.02196]
[1777086210889,58.72,77601.06,0.0,0.99968,0.0,0.02188]
[1777086215924,58.72,77601.55,0.0,0.99968,0.0,0.02139]
[1777086220959,58.72,77601.59,0.0,0.99968,0.0,0.02138]
[1777086228014,58.72,77601.58,0.0,0.99968,0.0,0.02138]
[1777086236062,58.72,77602.61,0.0,0.99969,0.0,0.02131]
[1777086241906,58.72,77602.28,0.0,0.99968,0.0,0.02134]
[1777086245126,58.72,77608.75,0.0,0.99969,0.0,0.02091]
[1777086250161,58.72,77609.01,0.0,0.99969,0.0,0.02089]
[1777086255199,58.72,77608.67,0.0,0.99969,0.0,0.02091]
[1777086260233,58.72,77607.37,0.0,0.99969,0.0,0.021]
[1777086265268,58.72,77605.6,0.0,0.99969,0.0,0.02112]
[1777086272117,58.72,77606.42,0.0,0.9997,0.0,0.02061]
[1777086279384,58.72,77606.98,0.0,0.9997,0.0,0.02058]
[1777086284418,58.72,77609.19,0.0,0.9997,0.0,0.02043]
[1777086289454,58.72,77609.3,0.0,0.9997,0.0,0.02043]
[1777086293481,58.72,77616.13,0.0,0.99971,0.0,0.01999]
[1777086295495,58.72,77621.55,0.0,0.99971,0.0,0.01965]
[1777086301537,58.72,77622.2,0.0,0.99971,0.0,0.01961]
[1777086306572,58.72,77624.39,0.0,0.99971,0.0,0.01947]
[1777086312614,58.72,77625.44,0.0,0.99971,0.0,0.01941]
[1777086318657,58.72,77626.39,0.0,0.99972,0.0,0.01935]
[1777086323692,58.72,77627.91,0.0,0.99972,0.0,0.01926]
[1777086329733,58.72,77628.22,0.0,0.99972,0.0,0.01924]
[1777086337793,58.72,77628.08,0.0,0.99972,0.0,0.01883]
[1777086344838,58.72,77627.5,0.0,0.99972,0.0,0.01886]
[1777086349872,58.72,77627.44,0.0,0.99972,0.0,0.01887]
[1777086354907,58.72,77626.91,0.0,0.99972,0.0,0.0189]
[1777086361979,58.72,77626.51,0.0,0.99972,0.0,0.01892]
[1777086363061,58.72,77644.38,0.0,0.99974,0.0,0.01787]
[1777086363977,58.72,77656.79,0.0,0.99975,0.0,0.01718]
[1777086365987,58.72,77650.86,0.0,0.99974,0.0,0.01751]
[1777086371024,58.72,77650.09,0.0,0.99974,0.0,0.01755]
[1777086376059,58.72,77651.37,0.0,0.99974,0.0,0.01748]
[1777086381095,58.72,77647.3,0.0,0.99974,0.0,0.01771]
[1777086386129,58.72,77646.96,0.0,0.99974,0.0,0.01773]
[1777086391165,58.72,77646.99,0.0,0.99975,0.0,0.01734]
[1777086396204,58.72,77640.35,0.0,0.99974,0.0,0.01771]
[1777086403039,58.72,77638.85,0.0,0.99974,0.0,0.0178]
[1777086408285,58.72,77638.44,0.0,0.99974,0.0,0.01782]
[1777086413109,58.72,77632.68,0.0,0.99973,0.0,0.01815]
[1777086418357,58.72,77630.19,0.0,0.99973,0.0,0.0183]
[1777086423181,58.72,77640.32,0.0,0.99974,0.0,0.01771]
[1777086428425,58.72,77638.19,0.0,0.99974,0.0,0.01783]
[1777086433459,58.72,77637.3,0.0,0.99974,0.0,0.01788]
[1777086438495,58.72,77631.93,0.0,0.99973,0.0,0.01819]
[1777086442523,58.72,77629.56,0.0,0.99973,0.0,0.01833]
[1777086447560,58.72,77628.18,0.0,0.99973,0.0,0.01841]
[1777086452595,58.72,77628.75,0.0,0.99974,0.0,0.01798]
[1777086457629,58.72,77629.6,0.0,0.99974,0.0,0.01793]
[1777086462664,58.72,77630.64,0.0,0.99974,0.0,0.01787]
[1777086468706,58.72,77630.91,0.0,0.99974,0.0,0.01785]
[1777086474750,58.72,77630.61,0.0,0.99974,0.0,0.01787]
[1777086479785,58.72,77631.18,0.0,0.99974,0.0,0.01784]
[1777086484820,58.72,77632.06,0.0,0.99974,0.0,0.01779]
[1777086489856,58.72,77631.47,0.0,0.99974,0.0,0.01782]
[1777086494890,58.72,77630.69,0.0,0.99974,0.0,0.01787]
[1777086499926,58.72,77629.36,0.0,0.99974,0.0,0.01794]
[1777086500937,58.72,77611.64,0.0,0.99972,0.0,0.01899]
[1777086501941,58.72,77612.34,0.0,0.99972,0.0,0.01895]
[1777086506975,58.72,77612.13,0.0,0.99972,0.0,0.01896]
[1777086511003,58.72,77610.69,0.0,0.99972,0.0,0.01863]
[1777086518054,58.72,77608.45,0.0,0.99972,0.0,0.01877]
[1777086524097,58.72,77607.93,0.0,0.99972,0.0,0.0188]
[1777086529131,58.72,77606.37,0.0,0.99972,0.0,0.01889]
[1777086534167,58.72,77605.95,0.0,0.99972,0.0,0.01892]
[1777086539202,58.72,77604.72,0.0,0.99972,0.0,0.01899]
[1777086544238,58.72,77604.55,0.0,0.99972,0.0,0.019]
[1777086550279,58.72,77603.9,0.0,0.99972,0.0,0.01904]
[1777086555315,58.72,77607.3,0.0,0.99972,0.0,0.01884]
[1777086560350,58.72,77604.36,0.0,0.99972,0.0,0.01902]
[1777086564163,58.72,77604.96,0.0,0.99972,0.0,0.01898]
[1777086565386,58.72,77604.8,0.0,0.99972,0.0,0.01899]
[1777086570419,58.72,77603.79,0.0,0.99972,0.0,0.01905]
[1777086571426,58.72,77598.7,0.0,0.99972,0.0,0.01894]
[1777086576461,58.72,77598.0,0.0,0.99972,0.0,0.01898]
[1777086578482,58.72,77592.34,0.0,0.99971,0.0,0.01933]
[1777086584303,58.72,77588.26,0.0,0.99971,0.0,0.01959]
[1777086589555,58.72,77587.16,0.0,0.99971,0.0,0.01966]
[1777086595596,58.72,77586.26,0.0,0.99971,0.0,0.01971]
[1777086600631,58.72,77585.62,0.0,0.99971,0.0,0.01975]
[1777086605667,58.72,77583.44,0.0,0.9997,0.0,0.01989]
[1777086610701,58.72,77578.71,0.0,0.9997,0.0,0.02019]
[1777086615736,58.72,77574.85,0.0,0.9997,0.0,0.02044]
[1777086620771,58.72,77573.06,0.0,0.99969,0.0,0.02056]
[1777086626816,58.72,77571.43,0.0,0.99969,0.0,0.02067]
[1777086631849,58.72,77567.83,0.0,0.99969,0.0,0.02045]
[1777086636884,58.72,77568.3,0.0,0.9997,0.0,0.02042]
[1777086641922,58.72,77568.98,0.0,0.9997,0.0,0.02038]
[1777086644942,58.72,77574.28,0.0,0.9997,0.0,0.02004]
[1777086650988,58.72,77573.77,0.0,0.9997,0.0,0.02007]
[1777086656019,58.72,77572.72,0.0,0.9997,0.0,0.02014]
[1777086661054,58.72,77572.25,0.0,0.9997,0.0,0.02017]
[1777086666088,58.72,77572.56,0.0,0.9997,0.0,0.02015]
[1777086671126,58.72,77571.91,0.0,0.9997,0.0,0.02019]
[1777086677167,58.72,77571.84,0.0,0.9997,0.0,0.02019]
[1777086682203,58.72,77573.82,0.0,0.9997,0.0,0.02007]
[1777086689252,58.72,77573.61,0.0,0.9997,0.0,0.02008]
[1777086695080,58.72,77573.86,0.0,0.99971,0.0,0.01962]
[1777086700333,58.72,77578.75,0.0,0.99971,0.0,0.01932]
[1777086705369,58.72,77579.39,0.0,0.99971,0.0,0.01928]
[1777086710402,58.72,77579.92,0.0,0.99971,0.0,0.01925]
[1777086715438,58.72,77579.48,0.0,0.99971,0.0,0.01927]
[1777086720473,58.72,77578.78,0.0,0.99971,0.0,0.01932]
[1777086725508,58.72,77578.08,0.0,0.99971,0.0,0.01936]
[1777086732557,58.72,77574.76,0.0,0.99971,0.0,0.01957]
[1777086737593,58.72,77575.01,0.0,0.99971,0.0,0.01955]
[1777086745433,58.72,77575.19,0.0,0.99971,0.0,0.01954]
[1777086750685,58.72,77574.53,0.0,0.99971,0.0,0.01958]
[1777086755719,58.72,77574.79,0.0,0.99971,0.0,0.01913]
[1777086760754,58.72,77574.88,0.0,0.99971,0.0,0.01913]
[1777086765789,58.72,77575.27,0.0,0.99972,0.0,0.01911]
[1777086771831,58.72,77574.86,0.0,0.99971,0.0,0.01913]
[1777086776867,58.72,77574.72,0.0,0.99971,0.0,0.01914]
[1777086781901,58.72,77574.73,0.0,0.99971,0.0,0.01914]
[1777086786937,58.72,77574.61,0.0,0.99971,0.0,0.01915]
[1777086792978,58.72,77574.58,0.0,0.99971,0.0,0.01915]
[1777086799020,58.72,77574.48,0.0,0.99971,0.0,0.01915]
[1777086804055,58.72,77574.27,0.0,0.99971,0.0,0.01917]
[1777086809091,58.72,77574.13,0.0,0.99971,0.0,0.01918]
[1777086812111,58.72,77573.16,0.0,0.99972,0.0,0.01881]
[1777086817146,58.72,77572.68,0.0,0.99972,0.0,0.01884]
[1777086822180,58.72,77572.73,0.0,0.99972,0.0,0.01884]
[1777086827216,58.72,77572.94,0.0,0.99972,0.0,0.01882]
[1777086833267,58.72,77572.65,0.0,0.99972,0.0,0.01884]
[1777086835285,58.72,77555.37,0.0,0.9997,0.0,0.01992]
[1777086836287,58.72,77553.26,0.0,0.9997,0.0,0.02006]
[1777086841323,58.72,77554.84,0.0,0.9997,0.0,0.01995]
[1777086844343,58.72,77559.9,0.0,0.99971,0.0,0.01963]
[1777086851393,58.72,77562.24,0.0,0.99971,0.0,0.01948]
[1777086856430,58.72,77566.1,0.0,0.99971,0.0,0.01924]
[1777086861462,58.72,77567.84,0.0,0.99971,0.0,0.01914]
[1777086866498,58.72,77568.94,0.0,0.99972,0.0,0.01907]
[1777086871536,58.72,77574.88,0.0,0.99973,0.0,0.01829]
[1777086873550,58.72,77577.16,0.0,0.99973,0.0,0.01815]
[1777086879592,58.72,77576.55,0.0,0.99973,0.0,0.01819]
[1777086884627,58.72,77576.0,0.0,0.99973,0.0,0.01822]
[1777086889662,58.72,77576.36,0.0,0.99973,0.0,0.0182]
[1777086894698,58.72,77575.8,0.0,0.99973,0.0,0.01823]
[1777086899733,58.72,77575.59,0.0,0.99973,0.0,0.01825]
[1777086904770,58.72,77575.82,0.0,0.99973,0.0,0.01823]
[1777086909805,58.72,77574.87,0.0,0.99973,0.0,0.01829]
[1777086916644,58.72,77575.02,0.0,0.99973,0.0,0.01828]
[1777086923901,58.72,77574.91,0.0,0.99973,0.0,0.01829]
[1777086929942,58.72,77574.96,0.0,0.99973,0.0,0.01828]
[1777086934978,58.72,77575.61,0.0,0.99973,0.0,0.01783]
[1777086940014,58.72,77575.99,0.0,0.99973,0.0,0.01781]
[1777086947066,58.72,77576.35,0.0,0.99973,0.0,0.01779]
[1777086952101,58.72,77577.12,0.0,0.99974,0.0,0.01775]
[1777086957135,58.72,77577.13,0.0,0.99974,0.0,0.01775]
[1777086962170,58.72,77572.22,0.0,0.99973,0.0,0.01803]
[1777086964184,58.72,77568.39,0.0,0.99973,0.0,0.01826]
[1777086971233,58.72,77569.12,0.0,0.99973,0.0,0.01822]
[1777086977064,58.72,77570.31,0.0,0.99973,0.0,0.01815]
[1777086982309,58.72,77571.3,0.0,0.99973,0.0,0.01809]
[1777086990365,58.72,77572.25,0.0,0.99973,0.0,0.01803]
[1777086995402,58.72,77573.38,0.0,0.99974,0.0,0.01756]
[1777087001446,58.72,77573.85,0.0,0.99974,0.0,0.01753]
[1777087006480,58.72,77573.93,0.0,0.99974,0.0,0.01753]
[1777087009501,58.72,77579.18,0.0,0.99974,0.0,0.01723]
[1777087014537,58.72,77580.21,0.0,0.99974,0.0,0.01717]
[1777087021589,58.72,77579.57,0.0,0.99974,0.0,0.01721]
[1777087027414,58.72,77579.65,0.0,0.99974,0.0,0.0172]
[1777087034679,58.72,77578.17,0.0,0.99974,0.0,0.01729]
[1777087039713,58.72,77578.03,0.0,0.99974,0.0,0.01729]
[1777087044748,58.72,77578.07,0.0,0.99974,0.0,0.01729]
[1777087049783,58.72,77578.0,0.0,0.99974,0.0,0.0173]
[1777087055826,58.72,77578.77,0.0,0.99975,0.0,0.01686]
[1777087060861,58.72,77578.74,0.0,0.99975,0.0,0.01686]
[1777087067694,58.72,77578.72,0.0,0.99975,0.0,0.01686]
[1777087072946,58.72,77578.6,0.0,0.99975,0.0,0.01687]
[1777087082008,58.72,77578.71,0.0,0.99975,0.0,0.01686]
[1777087087834,58.72,77583.06,0.0,0.99975,0.0,0.01662]
[1777087094092,58.72,77582.09,0.0,0.99975,0.0,0.01668]
[1777087100133,58.72,77580.97,0.0,0.99975,0.0,0.01674]
[1777087105169,58.72,77580.57,0.0,0.99975,0.0,0.01676]
[1777087110204,58.72,77579.69,0.0,0.99975,0.0,0.01681]
[1777087115239,58.72,77579.64,0.0,0.99976,0.0,0.01642]
[1777087120274,58.72,77579.25,0.0,0.99975,0.0,0.01645]
[1777087125321,58.72,77579.22,0.0,0.99975,0.0,0.01645]
[1777087132368,58.72,77581.5,0.0,0.99976,0.0,0.01632]
[1777087137403,58.72,77582.83,0.0,0.99976,0.0,0.01625]
[1777087143451,58.72,77583.21,0.0,0.99976,0.0,0.01623]
[1777087148480,58.72,77583.25,0.0,0.99976,0.0,0.01623]
[1777087153515,58.72,77583.51,0.0,0.99976,0.0,0.01622]
[1777087161599,58.72,77584.05,0.0,0.99976,0.0,0.01619]
[1777087166641,58.72,77585.05,0.0,0.99976,0.0,0.01613]
[1777087174694,58.72,77585.37,0.0,0.99977,0.0,0.01574]
[1777087179728,58.72,77582.92,0.0,0.99976,0.0,0.01587]
[1777087184767,58.72,77582.48,0.0,0.99976,0.0,0.01589]
[1777087188799,58.72,77588.59,0.0,0.99977,0.0,0.01558]
[1777087191815,58.72,77588.7,0.0,0.99977,0.0,0.01557]
[1777087197858,58.72,77591.31,0.0,0.99977,0.0,0.01544]
[1777087206924,58.72,77590.82,0.0,0.99977,0.0,0.01546]
[1777087211959,58.72,77592.78,0.0,0.99977,0.0,0.01536]
[1777087219011,58.72,77592.65,0.0,0.99977,0.0,0.01537]
[1777087224044,58.72,77593.01,0.0,0.99977,0.0,0.01535]
[1777087229078,58.72,77592.09,0.0,0.99977,0.0,0.0154]
[1777087234114,58.72,77592.22,0.0,0.99978,0.0,0.01503]
[1777087239148,58.72,77591.98,0.0,0.99978,0.0,0.01504]
[1777087248958,58.72,77591.67,0.0,0.99978,0.0,0.01506]
[1777087256267,58.72,77591.53,0.0,0.99978,0.0,0.01506]
[1777087261306,58.72,77591.42,0.0,0.99978,0.0,0.01507]
[1777087266339,58.72,77589.43,0.0,0.99977,0.0,0.01517]
[1777087271373,58.72,77589.63,0.0,0.99977,0.0,0.01516]
[1777087278421,58.72,77587.34,0.0,0.99977,0.0,0.01527]
[1777087283459,58.72,77584.73,0.0,0.99977,0.0,0.01541]
[1777087288493,58.72,77585.07,0.0,0.99977,0.0,0.01539]
[1777087294535,58.72,77585.78,0.0,0.99978,0.0,0.01499]
[1777087302594,58.72,77586.3,0.0,0.99978,0.0,0.01497]
[1777087307625,58.72,77586.21,0.0,0.99978,0.0,0.01497]
[1777087312660,58.72,77586.33,0.0,0.99978,0.0,0.01497]
[1777087318702,58.72,77586.64,0.0,0.99978,0.0,0.01495]
[1777087323737,58.72,77586.12,0.0,0.99978,0.0,0.01498]
[1777087329779,58.72,77585.98,0.0,0.99978,0.0,0.01498]
[1777087334815,58.72,77584.59,0.0,0.99978,0.0,0.01505]
[1777087339850,58.72,77583.05,0.0,0.99977,0.0,0.01513]
[1777087344885,58.72,77582.25,0.0,0.99977,0.0,0.01517]
[1777087349920,58.72,77582.63,0.0,0.99977,0.0,0.01515]
[1777087354959,58.72,77582.47,0.0,0.99978,0.0,0.0148]
[1777087359992,58.72,77579.66,0.0,0.99978,0.0,0.01494]
[1777087365039,58.72,77577.67,0.0,0.99978,0.0,0.01504]
[1777087371074,58.72,77577.95,0.0,0.99978,0.0,0.01503]
[1777087379127,58.72,77578.63,0.0,0.99978,0.0,0.01499]
[1777087383157,58.72,77566.32,0.0,0.99977,0.0,0.01562]
[1777087384164,58.72,77566.34,0.0,0.99977,0.0,0.01562]
[1777087389939,58.72,77568.87,0.0,0.99977,0.0,0.01549]
[1777087395239,58.72,77569.31,0.0,0.99977,0.0,0.01547]
[1777087402288,58.72,77570.28,0.0,0.99977,0.0,0.01542]
[1777087404302,58.72,77563.15,0.0,0.99976,0.0,0.01579]
[1777087410081,58.72,77563.11,0.0,0.99976,0.0,0.01579]
[1777087414374,58.72,77561.86,0.0,0.99977,0.0,0.01548]
[1777087420151,58.72,77564.33,0.0,0.99977,0.0,0.01535]
[1777087426458,58.72,77566.92,0.0,0.99977,0.0,0.01522]
[1777087431493,58.72,77569.38,0.0,0.99977,0.0,0.0151]
[1777087435522,58.72,77574.45,0.0,0.99978,0.0,0.01484]
[1777087440564,58.72,77576.21,0.0,0.99978,0.0,0.01476]
[1777087446606,58.72,77576.97,0.0,0.99978,0.0,0.01472]
[1777087451641,58.72,77577.39,0.0,0.99978,0.0,0.0147]
[1777087456676,58.72,77578.34,0.0,0.99978,0.0,0.01465]
[1777087462718,58.72,77578.47,0.0,0.99978,0.0,0.01464]
[1777087468761,58.72,77578.79,0.0,0.99978,0.0,0.01463]
[1777087472788,58.72,77574.28,0.0,0.99978,0.0,0.0145]
[1777087478831,58.72,77574.99,0.0,0.99978,0.0,0.01446]
[1777087483866,58.72,77576.78,0.0,0.99979,0.0,0.01438]
[1777087489908,58.72,77577.84,0.0,0.99979,0.0,0.01432]
[1777087495950,58.72,77578.42,0.0,0.99979,0.0,0.0143]
[1777087500990,58.72,77581.09,0.0,0.99979,0.0,0.01417]
[1777087506022,58.72,77581.43,0.0,0.99979,0.0,0.01415]
[1777087513070,58.72,77582.1,0.0,0.99979,0.0,0.01412]
[1777087518106,58.72,77581.94,0.0,0.99979,0.0,0.01413]
[1777087525155,58.72,77582.43,0.0,0.99979,0.0,0.0141]
[1777087531197,58.72,77583.07,0.0,0.9998,0.0,0.01373]
[1777087536233,58.72,77583.65,0.0,0.9998,0.0,0.01371]
[1777087541275,58.72,77583.38,0.0,0.9998,0.0,0.01372]
[1777087546310,58.72,77583.55,0.0,0.9998,0.0,0.01371]
[1777087553357,58.72,77583.17,0.0,0.9998,0.0,0.01373]
[1777087561140,58.72,77583.83,0.0,0.9998,0.0,0.0137]
[1777087566456,58.72,77583.48,0.0,0.9998,0.0,0.01372]
[1777087571484,58.72,77584.36,0.0,0.9998,0.0,0.01367]
[1777087576520,58.72,77584.05,0.0,0.9998,0.0,0.01369]
[1777087581554,58.72,77584.46,0.0,0.9998,0.0,0.01367]
[1777087586589,58.72,77584.51,0.0,0.9998,0.0,0.01367]
[1777087591352,58.72,77583.33,0.0,0.9998,0.0,0.01339]
[1777087596659,58.72,77583.06,0.0,0.9998,0.0,0.0134]
[1777087601694,58.72,77583.44,0.0,0.9998,0.0,0.01338]
[1777087606728,58.72,77583.05,0.0,0.9998,0.0,0.0134]
[1777087613777,58.72,77583.0,0.0,0.9998,0.0,0.0134]
[1777087621839,58.72,77582.67,0.0,0.9998,0.0,0.01342]
[1777087626869,58.72,77582.15,0.0,0.9998,0.0,0.01344]
[1777087632911,58.72,77581.88,0.0,0.9998,0.0,0.01345]
[1777087635932,58.72,77576.02,0.0,0.99979,0.0,0.01372]
[1777087636939,58.72,77566.73,0.0,0.99979,0.0,0.01416]
[1777087637947,58.72,77565.67,0.0,0.99979,0.0,0.01421]
[1777087643988,58.72,77565.87,0.0,0.99979,0.0,0.0142]
[1777087648021,58.72,77558.43,0.0,0.99978,0.0,0.01457]
[1777087653054,58.72,77559.76,0.0,0.99979,0.0,0.01415]
[1777087660104,58.72,77560.04,0.0,0.99979,0.0,0.01414]
[1777087665139,58.72,77559.96,0.0,0.99979,0.0,0.01414]
[1777087670174,58.72,77560.54,0.0,0.99979,0.0,0.01411]
[1777087676218,58.72,77560.54,0.0,0.99979,0.0,0.01411]
[1777087682261,58.72,77560.96,0.0,0.99979,0.0,0.01409]
[1777087687296,58.72,77560.91,0.0,0.99979,0.0,0.0141]
[1777087692332,58.72,77561.4,0.0,0.99979,0.0,0.01407]
[1777087697366,58.72,77560.58,0.0,0.99979,0.0,0.01411]
[1777087702403,58.72,77560.93,0.0,0.99979,0.0,0.01409]
[1777087707441,58.72,77561.15,0.0,0.99979,0.0,0.01408]
[1777087712480,58.72,77568.35,0.0,0.9998,0.0,0.01341]
[1777087717513,58.72,77568.84,0.0,0.9998,0.0,0.01339]
[1777087723553,58.72,77568.36,0.0,0.9998,0.0,0.01341]
[1777087728588,58.72,77568.62,0.0,0.9998,0.0,0.0134]
[1777087734639,58.72,77568.67,0.0,0.9998,0.0,0.01339]
[1777087739673,58.72,77568.66,0.0,0.9998,0.0,0.01339]
[1777087744715,58.72,77568.97,0.0,0.9998,0.0,0.01338]
[1777087752473,58.72,77569.24,0.0,0.9998,0.0,0.01337]
[1777087757798,58.72,77569.33,0.0,0.9998,0.0,0.01336]
[1777087762844,58.72,77569.27,0.0,0.9998,0.0,0.01337]
[1777087767871,58.72,77569.16,0.0,0.9998,0.0,0.01337]
[1777087772904,58.72,77568.99,0.0,0.9998,0.0,0.01305]
[1777087782970,58.72,77568.6,0.0,0.9998,0.0,0.01307]
[1777087788010,58.72,77567.27,0.0,0.9998,0.0,0.01313]
[1777087793044,58.72,77564.29,0.0,0.9998,0.0,0.01326]
[1777087800095,58.72,77564.36,0.0,0.9998,0.0,0.01326]
[1777087805129,58.72,77565.01,0.0,0.9998,0.0,0.01323]
[1777087812181,58.72,77565.59,0.0,0.9998,0.0,0.0132]
[1777087818232,58.72,77566.5,0.0,0.9998,0.0,0.01316]
[1777087823257,58.72,77567.38,0.0,0.9998,0.0,0.01312]
[1777087828298,58.72,77574.63,0.0,0.99981,0.0,0.0128]
[1777087833333,58.72,77569.8,0.0,0.99981,0.0,0.01269]
[1777087835351,58.72,77567.92,0.0,0.99981,0.0,0.01277]
[1777087843105,58.72,77568.7,0.0,0.99981,0.0,0.01274]
[1777087849448,58.72,77569.28,0.0,0.99981,0.0,0.01271]
[1777087859515,58.72,77568.36,0.0,0.99981,0.0,0.01275]
[1777087865558,58.72,77567.79,0.0,0.99981,0.0,0.01278]
[1777087870593,58.72,77567.97,0.0,0.99981,0.0,0.01277]
[1777087876637,58.72,77568.07,0.0,0.99981,0.0,0.01276]
[1777087881670,58.72,77567.76,0.0,0.99981,0.0,0.01278]
[1777087886706,58.72,77569.4,0.0,0.99981,0.0,0.01271]
[1777087891740,58.72,77569.29,0.0,0.99981,0.0,0.01239]
[1777087896776,58.72,77568.69,0.0,0.99981,0.0,0.01242]
[1777087901812,58.72,77568.16,0.0,0.99981,0.0,0.01244]
[1777087909867,58.72,77568.62,0.0,0.99981,0.0,0.01242]
[1777087919936,58.72,77568.46,0.0,0.99981,0.0,0.01243]
[1777087924972,58.72,77567.52,0.0,0.99981,0.0,0.01247]
[1777087932021,58.72,77567.97,0.0,0.99981,0.0,0.01245]
[1777087937056,58.72,77567.96,0.0,0.99981,0.0,0.01245]
[1777087943101,58.72,77567.7,0.0,0.99981,0.0,0.01246]
[1777087950146,58.72,77567.65,0.0,0.99981,0.0,0.01246]
[1777087955182,58.72,77568.89,0.0,0.99982,0.0,0.0121]
[1777087960218,58.72,77572.02,0.0,0.99982,0.0,0.01197]
[1777087965253,58.72,77571.23,0.0,0.99982,0.0,0.012]
[1777087970288,58.72,77573.55,0.0,0.99982,0.0,0.0119]
[1777087975324,58.72,77572.4,0.0,0.99982,0.0,0.01195]
[1777087980358,58.72,77572.01,0.0,0.99982,0.0,0.01197]
[1777087985395,58.72,77571.39,0.0,0.99982,0.0,0.01199]
[1777087991436,58.72,77571.15,0.0,0.99982,0.0,0.012]
[1777087999496,58.72,77572.97,0.0,0.99982,0.0,0.01193]
[1777088005535,58.72,77573.62,0.0,0.99982,0.0,0.0119]
[1777088010570,58.72,77574.65,0.0,0.99982,0.0,0.01186]
[1777088015605,58.72,77575.03,0.0,0.99983,0.0,0.01154]
[1777088020641,58.72,77575.85,0.0,0.99983,0.0,0.01151]
[1777088025676,58.72,77575.06,0.0,0.99983,0.0,0.01154]
[1777088031718,58.72,77575.97,0.0,0.99983,0.0,0.0115]
[1777088036753,58.72,77575.93,0.0,0.99983,0.0,0.01151]
[1777088041789,58.72,77576.2,0.0,0.99983,0.0,0.0115]
[1777088046827,58.72,77576.38,0.0,0.99983,0.0,0.01149]
[1777088052871,58.72,77576.22,0.0,0.99983,0.0,0.01149]
[1777088057902,58.72,77578.22,0.0,0.99983,0.0,0.01141]
[1777088064653,58.72,77578.52,0.0,0.99983,0.0,0.0114]
[1777088070996,58.72,77578.73,0.0,0.99983,0.0,0.01139]
[1777088077038,58.72,77578.33,0.0,0.99983,0.0,0.01112]
[1777088084793,58.72,77578.43,0.0,0.99983,0.0,0.01111]
[1777088090129,58.72,77584.73,0.0,0.99984,0.0,0.01087]
[1777088091136,58.72,77590.75,0.0,0.99984,0.0,0.01064]
[1777088097178,58.72,77590.68,0.0,0.99984,0.0,0.01065]
[1777088102214,58.72,77586.69,0.0,0.99984,0.0,0.0108]
[1777088107248,58.72,77587.37,0.0,0.99984,0.0,0.01077]
[1777088113292,58.72,77587.93,0.0,0.99984,0.0,0.01075]
[1777088119333,58.72,77585.47,0.0,0.99984,0.0,0.01084]
[1777088125079,58.72,77583.59,0.0,0.99984,0.0,0.01092]
[1777088130409,58.72,77587.75,0.0,0.99984,0.0,0.01076]
[1777088137538,58.72,77588.07,0.0,0.99984,0.0,0.01047]
[1777088142538,58.72,77585.3,0.0,0.99984,0.0,0.01057]
[1777088147575,58.72,77587.59,0.0,0.99984,0.0,0.01048]
[1777088151602,58.72,77594.45,0.0,0.99985,0.0,0.01023]
[1777088152609,58.72,77600.47,0.0,0.99985,0.0,0.01002]
[1777088153617,58.72,77600.75,0.0,0.99985,0.0,0.01001]
[1777088158650,58.72,77604.24,0.0,0.99985,0.0,0.00989]
[1777088163686,58.72,77604.45,0.0,0.99985,0.0,0.00988]
[1777088169730,58.72,77602.76,0.0,0.99985,0.0,0.00994]
[1777088175770,58.72,77600.5,0.0,0.99985,0.0,0.01002]
[1777088179798,58.72,77595.4,0.0,0.99985,0.0,0.0102]
[1777088185843,58.72,77595.86,0.0,0.99985,0.0,0.01018]
[1777088192892,58.72,77596.35,0.0,0.99985,0.0,0.0099]
[1777088197929,58.72,77596.94,0.0,0.99985,0.0,0.00988]
[1777088201957,58.72,77589.65,0.0,0.99985,0.0,0.01014]
[1777088209006,58.72,77589.87,0.0,0.99985,0.0,0.01013]
[1777088216055,58.72,77590.73,0.0,0.99985,0.0,0.0101]
[1777088221091,58.72,77591.75,0.0,0.99985,0.0,0.01006]
[1777088226124,58.72,77591.29,0.0,0.99985,0.0,0.01008]
[1777088232168,58.72,77591.32,0.0,0.99985,0.0,0.01008]
[1777088240227,58.72,77585.52,0.0,0.99985,0.0,0.01028]
[1777088241231,58.72,77577.2,0.0,0.99984,0.0,0.01059]
[1777088243244,58.72,77569.56,0.0,0.99984,0.0,0.01088]
[1777088248278,58.72,77571.63,0.0,0.99984,0.0,0.0108]
[1777088253314,58.72,77572.8,0.0,0.99984,0.0,0.01047]
[1777088258350,58.72,77574.27,0.0,0.99984,0.0,0.01042]
[1777088263384,58.72,77579.0,0.0,0.99985,0.0,0.01025]
[1777088268419,58.72,77580.77,0.0,0.99985,0.0,0.01018]
[1777088273456,58.72,77580.83,0.0,0.99985,0.0,0.01018]
[1777088278489,58.72,77581.64,0.0,0.99985,0.0,0.01015]
[1777088282517,58.72,77587.27,0.0,0.99985,0.0,0.00995]
[1777088284532,58.72,77587.89,0.0,0.99985,0.0,0.00993]
[1777088289566,58.72,77588.91,0.0,0.99985,0.0,0.00989]
[1777088294601,58.72,77589.27,0.0,0.99985,0.0,0.00988]
[1777088299636,58.72,77589.25,0.0,0.99985,0.0,0.00988]
[1777088304671,58.72,77589.42,0.0,0.99985,0.0,0.00988]
[1777088309706,58.72,77589.8,0.0,0.99985,0.0,0.00986]
[1777088316755,58.72,77589.55,0.0,0.99986,0.0,0.00961]
[1777088322803,58.72,77589.17,0.0,0.99986,0.0,0.00962]
[1777088328839,58.72,77588.83,0.0,0.99986,0.0,0.00963]
[1777088334881,58.72,77588.96,0.0,0.99986,0.0,0.00963]
[1777088341930,58.72,77589.21,0.0,0.99986,0.0,0.00962]
[1777088347973,58.72,77589.31,0.0,0.99986,0.0,0.00962]
[1777088353008,58.72,77586.93,0.0,0.99985,0.0,0.0097]
[1777088357037,58.72,77591.29,0.0,0.99986,0.0,0.00955]
[1777088363079,58.72,77587.74,0.0,0.99986,0.0,0.00967]
[1777088368114,58.72,77583.65,0.0,0.99985,0.0,0.00981]
[1777088371134,58.72,77582.46,0.0,0.99986,0.0,0.00959]
[1777088376169,58.72,77581.93,0.0,0.99986,0.0,0.00961]
[1777088382215,58.72,77578.0,0.0,0.99985,0.0,0.00975]
[1777088383219,58.72,77583.11,0.0,0.99986,0.0,0.00957]
[1777088384225,58.72,77589.14,0.0,0.99986,0.0,0.00937]
[1777088385229,58.72,77590.37,0.0,0.99986,0.0,0.00933]
[1777088390267,58.72,77594.12,0.0,0.99986,0.0,0.0092]
[1777088395302,58.72,77594.52,0.0,0.99986,0.0,0.00919]
[1777088400337,58.72,77597.48,0.0,0.99986,0.0,0.00909]
[1777088405373,58.72,77597.88,0.0,0.99986,0.0,0.00908]
[1777088410407,58.72,77597.32,0.0,0.99986,0.0,0.0091]
[1777088413429,58.72,77602.87,0.0,0.99987,0.0,0.00892]
[1777088417121,58.72,77609.99,0.0,0.99987,0.0,0.00869]
[1777088418464,58.72,77612.92,0.0,0.99987,0.0,0.0086]
[1777088422493,58.72,77615.73,0.0,0.99987,0.0,0.00851]
[1777088427531,58.72,77614.64,0.0,0.99987,0.0,0.00855]
[1777088430547,58.72,77621.61,0.0,0.99988,0.0,0.00834]
[1777088431555,58.72,77622.68,0.0,0.99988,0.0,0.00808]
[1777088437263,58.72,77624.81,0.0,0.99988,0.0,0.00801]
[1777088442632,58.72,77623.88,0.0,0.99988,0.0,0.00804]
[1777088454717,58.72,77629.38,0.0,0.99988,0.0,0.00788]
[1777088459752,58.72,77633.87,0.0,0.99989,0.0,0.00776]
[1777088464789,58.72,77636.28,0.0,0.99989,0.0,0.00769]
[1777088469824,58.72,77636.68,0.0,0.99989,0.0,0.00768]
[1777088474858,58.72,77638.56,0.0,0.99989,0.0,0.00762]
[1777088479892,58.72,77642.77,0.0,0.99989,0.0,0.00751]
[1777088485934,58.72,77642.89,0.0,0.99989,0.0,0.00751]
[1777088490970,58.72,77643.44,0.0,0.99989,0.0,0.00749]
[1777088497012,58.72,77643.96,0.0,0.99989,0.0,0.00727]
[1777088502046,58.72,77645.98,0.0,0.99989,0.0,0.00721]
[1777088507081,58.72,77648.74,0.0,0.99989,0.0,0.00714]
[1777088512117,58.72,77649.01,0.0,0.99989,0.0,0.00714]
[1777088517151,58.72,77652.46,0.0,0.9999,0.0,0.00705]
[1777088522188,58.72,77653.89,0.0,0.9999,0.0,0.00701]
[1777088527221,58.72,77660.69,0.0,0.9999,0.0,0.00684]
[1777088533262,58.72,77665.63,0.0,0.9999,0.0,0.00671]
[1777088538298,58.72,77667.5,0.0,0.9999,0.0,0.00667]
[1777088545348,58.72,77670.07,0.0,0.9999,0.0,0.0066]
[1777088550382,58.72,77671.36,0.0,0.9999,0.0,0.00657]
[1777088555417,58.72,77664.83,0.0,0.9999,0.0,0.00654]
[1777088556424,58.72,77659.24,0.0,0.9999,0.0,0.00668]
[1777088558438,58.72,77655.18,0.0,0.9999,0.0,0.00678]
[1777088561459,58.72,77671.11,0.0,0.99991,0.0,0.00639]
[1777088562467,58.72,77675.48,0.0,0.99991,0.0,0.00629]
[1777088568175,58.72,77670.71,0.0,0.99991,0.0,0.0064]
[1777088573544,58.72,77671.96,0.0,0.99991,0.0,0.00637]
[1777088578578,58.72,77673.59,0.0,0.99991,0.0,0.00633]
[1777088583613,58.72,77673.86,0.0,0.99991,0.0,0.00633]
[1777088588647,58.72,77676.13,0.0,0.99991,0.0,0.00627]
[1777088593684,58.72,77676.44,0.0,0.99991,0.0,0.00627]
[1777088598718,58.72,77679.75,0.0,0.99991,0.0,0.00619]
[1777088603754,58.72,77681.9,0.0,0.99991,0.0,0.00614]
[1777088608789,58.72,77682.25,0.0,0.99991,0.0,0.00613]
[1777088613825,58.72,77682.88,0.0,0.99991,0.0,0.00594]
[1777088618859,58.72,77683.11,0.0,0.99991,0.0,0.00594]
[1777088623894,58.72,77683.33,0.0,0.99991,0.0,0.00593]
[1777088626916,58.72,77677.54,0.0,0.99991,0.0,0.00606]
[1777088631950,58.72,77676.61,0.0,0.99991,0.0,0.00608]
[1777088636985,58.72,77674.01,0.0,0.99991,0.0,0.00614]
[1777088642021,58.72,77673.55,0.0,0.99991,0.0,0.00615]
[1777088647057,58.72,77673.15,0.0,0.99991,0.0,0.00616]
[1777088654104,58.72,77673.27,0.0,0.99991,0.0,0.00616]
[1777088659140,58.72,77672.58,0.0,0.99991,0.0,0.00618]
[1777088664174,58.72,77669.66,0.0,0.99991,0.0,0.00624]
[1777088670216,58.72,77673.9,0.0,0.99991,0.0,0.00615]
[1777088677267,58.72,77675.47,0.0,0.99991,0.0,0.00593]
[1777088682304,58.72,77677.94,0.0,0.99991,0.0,0.00588]
[1777088687337,58.72,77677.85,0.0,0.99991,0.0,0.00588]
[1777088692371,58.72,77679.98,0.0,0.99991,0.0,0.00583]
[1777088694387,58.72,77674.86,0.0,0.99991,0.0,0.00595]
[1777088700429,58.72,77671.94,0.0,0.99991,0.0,0.00601]
[1777088705466,58.72,77669.94,0.0,0.99991,0.0,0.00606]
[1777088710498,58.72,77674.03,0.0,0.99991,0.0,0.00596]
[1777088711505,58.72,77677.36,0.0,0.99991,0.0,0.00589]
[1777088716540,58.72,77678.96,0.0,0.99991,0.0,0.00586]
[1777088721575,58.72,77681.2,0.0,0.99992,0.0,0.00581]
[1777088727616,58.72,77681.38,0.0,0.99992,0.0,0.0058]
[1777088732653,58.72,77683.84,0.0,0.99992,0.0,0.00558]
[1777088733660,58.72,77689.23,0.0,0.99992,0.0,0.00547]
[1777088734666,58.72,77690.91,0.0,0.99992,0.0,0.00544]
[1777088739704,58.72,77694.59,0.0,0.99992,0.0,0.00536]
[1777088744736,58.72,77694.59,0.0,0.99992,0.0,0.00536]
[1777088749773,58.72,77695.13,0.0,0.99992,0.0,0.00535]
[1777088753799,58.72,77700.04,0.0,0.99992,0.0,0.00525]
[1777088759510,58.72,77695.73,0.0,0.99992,0.0,0.00534]
[1777088764876,58.72,77694.98,0.0,0.99992,0.0,0.00535]
[1777088769913,58.72,77692.86,0.0,0.99992,0.0,0.0054]
[1777088774946,58.72,77692.69,0.0,0.99992,0.0,0.0054]
[1777088784010,58.72,77694.11,0.0,0.99992,0.0,0.00537]
[1777088790051,58.72,77693.64,0.0,0.99992,0.0,0.00538]
[1777088795086,58.72,77693.92,0.0,0.99992,0.0,0.00522]
[1777088800125,58.72,77693.4,0.0,0.99992,0.0,0.00523]
[1777088808177,58.72,77693.68,0.0,0.99992,0.0,0.00522]
[1777088813211,58.72,77693.4,0.0,0.99992,0.0,0.00523]
[1777088818247,58.72,77693.54,0.0,0.99992,0.0,0.00522]
[1777088823282,58.72,77692.8,0.0,0.99992,0.0,0.00524]
[1777088828317,58.72,77693.02,0.0,0.99992,0.0,0.00523]
[1777088833351,58.72,77693.53,0.0,0.99992,0.0,0.00522]
[1777088838389,58.72,77693.88,0.0,0.99992,0.0,0.00522]
[1777088843426,58.72,77693.52,0.0,0.99992,0.0,0.00522]
[1777088846446,58.72,77700.25,0.0,0.99993,0.0,0.00509]
[1777088851480,58.72,77704.2,0.0,0.99993,0.0,0.00487]
[1777088856515,58.72,77705.15,0.0,0.99993,0.0,0.00485]
[1777088861550,58.72,77705.27,0.0,0.99993,0.0,0.00485]
[1777088866585,58.72,77707.33,0.0,0.99993,0.0,0.00481]
[1777088871621,58.72,77707.37,0.0,0.99993,0.0,0.00481]
[1777088876655,58.72,77708.56,0.0,0.99993,0.0,0.00479]
[1777088880692,58.72,77703.16,0.0,0.99993,0.0,0.00489]
[1777088885719,58.72,77700.1,0.0,0.99993,0.0,0.00494]
[1777088889747,58.72,77694.78,0.0,0.99993,0.0,0.00504]
[1777088894782,58.72,77692.27,0.0,0.99993,0.0,0.00509]
[1777088899814,58.72,77692.36,0.0,0.99993,0.0,0.00509]
[1777088904852,58.72,77691.68,0.0,0.99993,0.0,0.0051]
[1777088910563,58.72,77690.8,0.0,0.99993,0.0,0.00512]
[1777088914922,58.72,77690.11,0.0,0.99993,0.0,0.00498]
[1777088920633,58.72,77689.06,0.0,0.99993,0.0,0.005]
[1777088927006,58.72,77689.05,0.0,0.99993,0.0,0.005]
[1777088932041,58.72,77688.59,0.0,0.99993,0.0,0.00501]
[1777088937076,58.72,77688.31,0.0,0.99993,0.0,0.00501]
[1777088938083,58.72,77694.46,0.0,0.99993,0.0,0.0049]
[1777088939090,58.72,77698.91,0.0,0.99993,0.0,0.00481]
[1777088944124,58.72,77698.32,0.0,0.99993,0.0,0.00483]
[1777088950843,58.72,77695.76,0.0,0.99993,0.0,0.00487]
[1777088955202,58.72,77690.62,0.0,0.99993,0.0,0.00497]
[1777088960238,58.72,77688.6,0.0,0.99993,0.0,0.00501]
[1777088965272,58.72,77687.83,0.0,0.99993,0.0,0.00502]
[1777088970307,58.72,77686.61,0.0,0.99993,0.0,0.00504]
[1777088977356,58.72,77686.71,0.0,0.99993,0.0,0.00489]
[1777088982391,58.72,77684.68,0.0,0.99993,0.0,0.00493]
[1777088988433,58.72,77683.89,0.0,0.99993,0.0,0.00494]
[1777088993469,58.72,77682.14,0.0,0.99993,0.0,0.00498]
[1777088998504,58.72,77678.87,0.0,0.99993,0.0,0.00504]
[1777089000521,58.72,77671.36,0.0,0.99992,0.0,0.00518]
[1777089001525,58.72,77669.57,0.0,0.99992,0.0,0.00522]
[1777089006562,58.72,77672.84,0.0,0.99992,0.0,0.00516]
[1777089011597,58.72,77675.39,0.0,0.99993,0.0,0.00511]
[1777089016631,58.72,77676.91,0.0,0.99993,0.0,0.00508]
[1777089021673,58.72,77678.85,0.0,0.99993,0.0,0.00504]
[1777089026703,58.72,77681.38,0.0,0.99993,0.0,0.00499]
[1777089031742,58.72,77682.29,0.0,0.99993,0.0,0.00482]
[1777089036775,58.72,77686.75,0.0,0.99993,0.0,0.00474]
[1777089042817,58.72,77686.26,0.0,0.99993,0.0,0.00475]
[1777089048860,58.72,77685.23,0.0,0.99993,0.0,0.00477]
[1777089053894,58.72,77682.18,0.0,0.99993,0.0,0.00482]
[1777089055907,58.72,77674.81,0.0,0.99993,0.0,0.00496]
[1777089061613,58.72,77673.91,0.0,0.99993,0.0,0.00498]
[1777089071686,58.72,77669.73,0.0,0.99993,0.0,0.00506]
[1777089081756,58.72,77668.34,0.0,0.99993,0.0,0.00509]
[1777089088132,58.72,77666.53,0.0,0.99992,0.0,0.00512]
[1777089091826,58.72,77662.26,0.0,0.99993,0.0,0.00505]
[1777089097195,58.72,77661.72,0.0,0.99993,0.0,0.00506]
[1777089102230,58.72,77661.11,0.0,0.99993,0.0,0.00507]
[1777089107265,58.72,77661.21,0.0,0.99993,0.0,0.00507]
[1777089112301,58.72,77661.57,0.0,0.99993,0.0,0.00506]
[1777089118342,58.72,77665.11,0.0,0.99993,0.0,0.00499]
[1777089128412,58.72,77666.54,0.0,0.99993,0.0,0.00497]
[1777089133446,58.72,77665.63,0.0,0.99993,0.0,0.00498]
[1777089138482,58.72,77665.8,0.0,0.99993,0.0,0.00498]
[1777089148552,58.72,77666.7,0.0,0.99993,0.0,0.00496]
[1777089154594,58.72,77666.46,0.0,0.99993,0.0,0.00481]
[1777089161643,58.72,77666.97,0.0,0.99993,0.0,0.00481]
[1777089167685,58.72,77666.84,0.0,0.99993,0.0,0.00481]
[1777089172722,58.72,77666.25,0.0,0.99993,0.0,0.00482]
[1777089177755,58.72,77667.2,0.0,0.99993,0.0,0.0048]
[1777089186820,58.72,77667.91,0.0,0.99993,0.0,0.00479]
[1777089191856,58.72,77656.96,0.0,0.99993,0.0,0.00499]
[1777089192866,58.72,77655.6,0.0,0.99993,0.0,0.00502]
[1777089197897,58.72,77652.84,0.0,0.99993,0.0,0.00507]
[1777089202932,58.72,77655.76,0.0,0.99993,0.0,0.00502]
[1777089207967,58.72,77659.96,0.0,0.99993,0.0,0.00494]
[1777089213004,58.72,77660.94,0.0,0.99993,0.0,0.00477]
[1777089218040,58.72,77660.51,0.0,0.99993,0.0,0.00477]
[1777089223075,58.72,77660.44,0.0,0.99993,0.0,0.00478]
[1777089228113,58.72,77660.51,0.0,0.99993,0.0,0.00477]
[1777089233145,58.72,77656.23,0.0,0.99993,0.0,0.00485]
[1777089239190,58.72,77656.64,0.0,0.99993,0.0,0.00485]
[1777089250267,58.72,77658.49,0.0,0.99993,0.0,0.00481]
[1777089257315,58.72,77659.81,0.0,0.99993,0.0,0.00479]
[1777089263046,58.72,77661.49,0.0,0.99993,0.0,0.00476]
[1777089268393,58.72,77662.31,0.0,0.99993,0.0,0.00474]
[1777089273121,58.72,77661.24,0.0,0.99993,0.0,0.00461]
[1777089278463,58.72,77659.3,0.0,0.99993,0.0,0.00465]
[1777089283497,58.72,77658.85,0.0,0.99993,0.0,0.00466]
[1777089288533,58.72,77657.63,0.0,0.99993,0.0,0.00468]
[1777089294576,58.72,77659.97,0.0,0.99993,0.0,0.00464]
[1777089299611,58.72,77661.7,0.0,0.99993,0.0,0.0046]
[1777089312704,58.72,77661.39,0.0,0.99993,0.0,0.00461]
[1777089319751,58.72,77662.57,0.0,0.99993,0.0,0.00459]
[1777089324785,58.72,77663.4,0.0,0.99993,0.0,0.00457]
[1777089325792,58.72,77648.45,0.0,0.99993,0.0,0.00485]
[1777089326800,58.72,77645.38,0.0,0.99993,0.0,0.0049]
[1777089333541,58.72,77643.51,0.0,0.99993,0.0,0.00479]
[1777089338885,58.72,77641.01,0.0,0.99993,0.0,0.00483]
[1777089346941,58.72,77640.78,0.0,0.99993,0.0,0.00484]
[1777089352984,58.72,77639.49,0.0,0.99993,0.0,0.00486]
[1777089359026,58.72,77640.48,0.0,0.99993,0.0,0.00484]
[1777089363053,58.72,77630.59,0.0,0.99993,0.0,0.00503]
[1777089364062,58.72,77629.02,0.0,0.99992,0.0,0.00506]
[1777089369096,58.72,77628.98,0.0,0.99992,0.0,0.00506]
[1777089372117,58.72,77634.7,0.0,0.99993,0.0,0.00495]
[1777089378158,58.72,77637.34,0.0,0.99993,0.0,0.0049]
[1777089384202,58.72,77638.45,0.0,0.99993,0.0,0.00488]
[1777089389237,58.72,77639.4,0.0,0.99993,0.0,0.00486]
[1777089394272,58.72,77640.32,0.0,0.99993,0.0,0.00469]
[1777089401320,58.72,77641.48,0.0,0.99993,0.0,0.00467]
[1777089407362,58.72,77641.85,0.0,0.99993,0.0,0.00467]
[1777089414102,58.72,77637.53,0.0,0.99993,0.0,0.00474]
[1777089424171,58.72,77633.91,0.0,0.99993,0.0,0.00481]
[1777089429517,58.72,77632.98,0.0,0.99993,0.0,0.00483]
[1777089435559,58.72,77632.41,0.0,0.99993,0.0,0.00484]
[1777089440594,58.72,77629.08,0.0,0.99993,0.0,0.0049]
[1777089445630,58.72,77627.6,0.0,0.99993,0.0,0.00493]
[1777089451672,58.72,77626.47,0.0,0.99993,0.0,0.0048]
[1777089458722,58.72,77626.11,0.0,0.99993,0.0,0.0048]
[1777089464485,58.72,77625.58,0.0,0.99993,0.0,0.00481]
[1777089470805,58.72,77625.86,0.0,0.99993,0.0,0.00481]
[1777089478862,58.72,77626.0,0.0,0.99993,0.0,0.00481]
[1777089484903,58.72,77626.15,0.0,0.99993,0.0,0.0048]
[1777089489937,58.72,77626.84,0.0,0.99993,0.0,0.00479]
[1777089494974,58.72,77627.17,0.0,0.99993,0.0,0.00478]
[1777089500010,58.72,77627.99,0.0,0.99993,0.0,0.00477]
[1777089505044,58.72,77632.74,0.0,0.99993,0.0,0.00468]
[1777089511088,58.72,77632.7,0.0,0.99993,0.0,0.00454]
[1777089517130,58.72,77631.92,0.0,0.99993,0.0,0.00455]
[1777089523173,58.72,77630.86,0.0,0.99993,0.0,0.00457]
[1777089528207,58.72,77630.35,0.0,0.99993,0.0,0.00458]
[1777089533243,58.72,77630.53,0.0,0.99993,0.0,0.00457]
[1777089538277,58.72,77630.36,0.0,0.99993,0.0,0.00458]
[1777089545325,58.72,77630.31,0.0,0.99993,0.0,0.00458]
[1777089555119,58.72,77630.08,0.0,0.99993,0.0,0.00458]
[1777089560431,58.72,77629.48,0.0,0.99993,0.0,0.00459]
[1777089565466,58.72,77629.19,0.0,0.99993,0.0,0.0046]
[1777089575259,58.72,77629.53,0.0,0.99993,0.0,0.00445]
[1777089581577,58.72,77629.35,0.0,0.99993,0.0,0.00445]
[1777089587620,58.72,77629.49,0.0,0.99993,0.0,0.00445]
[1777089595399,58.72,77629.39,0.0,0.99993,0.0,0.00445]
[1777089597691,58.72,77642.14,0.0,0.99994,0.0,0.00423]
[1777089598698,58.72,77648.75,0.0,0.99994,0.0,0.00412]
[1777089602727,58.72,77654.73,0.0,0.99994,0.0,0.00403]
[1777089605469,58.72,77661.54,0.0,0.99994,0.0,0.00392]
[1777089610785,58.72,77661.04,0.0,0.99994,0.0,0.00393]
[1777089615539,58.72,77655.77,0.0,0.99994,0.0,0.00401]
[1777089616824,58.72,77647.33,0.0,0.99994,0.0,0.00415]
[1777089620852,58.72,77641.56,0.0,0.99994,0.0,0.00424]
[1777089626894,58.72,77638.8,0.0,0.99994,0.0,0.00429]
[1777089631930,58.72,77640.42,0.0,0.99994,0.0,0.00412]
[1777089637971,58.72,77639.12,0.0,0.99994,0.0,0.00414]
[1777089643007,58.72,77641.97,0.0,0.99994,0.0,0.0041]
[1777089648048,58.72,77641.76,0.0,0.99994,0.0,0.0041]
[1777089653082,58.72,77643.77,0.0,0.99994,0.0,0.00407]
[1777089659126,58.72,77645.86,0.0,0.99994,0.0,0.00404]
[1777089665173,58.72,77647.71,0.0,0.99994,0.0,0.00401]
[1777089670208,58.72,77648.99,0.0,0.99994,0.0,0.00399]
[1777089675250,58.72,77649.0,0.0,0.99994,0.0,0.00399]
[1777089680286,58.72,77650.29,0.0,0.99994,0.0,0.00397]
[1777089685323,58.72,77649.95,0.0,0.99994,0.0,0.00397]
[1777089692371,58.72,77650.89,0.0,0.99994,0.0,0.00383]
[1777089697405,58.72,77649.86,0.0,0.99994,0.0,0.00384]
[1777089702440,58.72,77650.2,0.0,0.99994,0.0,0.00384]
[1777089707476,58.72,77652.02,0.0,0.99994,0.0,0.00381]
[1777089712510,58.72,77651.52,0.0,0.99994,0.0,0.00382]
[1777089717545,58.72,77652.51,0.0,0.99994,0.0,0.0038]
[1777089722579,58.72,77653.28,0.0,0.99994,0.0,0.00379]
[1777089727622,58.72,77653.71,0.0,0.99994,0.0,0.00378]
[1777089732657,58.72,77653.52,0.0,0.99994,0.0,0.00379]
[1777089737692,58.72,77654.09,0.0,0.99994,0.0,0.00378]
[1777089742726,58.72,77654.31,0.0,0.99994,0.0,0.00378]
[1777089747762,58.72,77654.8,0.0,0.99994,0.0,0.00377]
[1777089751793,58.72,77654.21,0.0,0.99995,0.0,0.00365]
[1777089756828,58.72,77654.22,0.0,0.99995,0.0,0.00365]
[1777089762868,58.72,77653.27,0.0,0.99995,0.0,0.00367]
[1777089767904,58.72,77653.77,0.0,0.99995,0.0,0.00366]
[1777089772939,58.72,77654.05,0.0,0.99995,0.0,0.00365]
[1777089779988,58.72,77654.38,0.0,0.99995,0.0,0.00365]
[1777089786737,58.72,77654.87,0.0,0.99995,0.0,0.00364]
[1777089793079,58.72,77655.06,0.0,0.99995,0.0,0.00364]
[1777089799120,58.72,77655.42,0.0,0.99995,0.0,0.00363]
[1777089805163,58.72,77655.28,0.0,0.99995,0.0,0.00364]
[1777089810198,58.72,77655.05,0.0,0.99995,0.0,0.00364]
[1777089815234,58.72,77655.4,0.0,0.99995,0.0,0.00351]
[1777089820276,58.72,77654.5,0.0,0.99995,0.0,0.00353]
[1777089825312,58.72,77654.5,0.0,0.99995,0.0,0.00353]
[1777089830346,58.72,77655.31,0.0,0.99995,0.0,0.00352]
[1777089837087,58.72,77654.99,0.0,0.99995,0.0,0.00352]
[1777089845453,58.72,77654.77,0.0,0.99995,0.0,0.00352]
[1777089856530,58.72,77654.34,0.0,0.99995,0.0,0.00353]
[1777089863579,58.72,77652.87,0.0,0.99995,0.0,0.00355]
[1777089869622,58.72,77652.76,0.0,0.99995,0.0,0.00355]
[1777089874657,58.72,77652.94,0.0,0.99995,0.0,0.00343]
[1777089879691,58.72,77652.94,0.0,0.99995,0.0,0.00343]
[1777089886740,58.72,77652.66,0.0,0.99995,0.0,0.00343]
[1777089891775,58.72,77652.45,0.0,0.99995,0.0,0.00344]
[1777089896815,58.72,77652.33,0.0,0.99995,0.0,0.00344]
[1777089901848,58.72,77652.5,0.0,0.99995,0.0,0.00344]
[1777089907582,58.72,77653.29,0.0,0.99995,0.0,0.00343]
[1777089912924,58.72,77653.57,0.0,0.99995,0.0,0.00342]
[1777089920979,58.72,77654.25,0.0,0.99995,0.0,0.00341]
[1777089927722,58.72,77653.98,0.0,0.99995,0.0,0.00342]
[1777089935078,58.72,77653.92,0.0,0.99995,0.0,0.0033]
[1777089940113,58.72,77653.94,0.0,0.99995,0.0,0.0033]
[1777089945148,58.72,77653.71,0.0,0.99995,0.0,0.0033]
[1777089954211,58.72,77653.73,0.0,0.99995,0.0,0.0033]
[1777089961265,58.72,77653.39,0.0,0.99995,0.0,0.00331]
[1777089966296,58.72,77653.47,0.0,0.99995,0.0,0.00331]
[1777089971331,58.72,77653.54,0.0,0.99995,0.0,0.00331]
[1777089976367,58.72,77651.8,0.0,0.99995,0.0,0.00333]
[1777089988143,58.72,77651.96,0.0,0.99995,0.0,0.00333]
[1777089991471,58.72,77647.61,0.0,0.99995,0.0,0.00327]
[1777089997511,58.72,77642.5,0.0,0.99995,0.0,0.00334]
[1777090000535,58.72,77636.95,0.0,0.99995,0.0,0.00342]
[1777090005569,58.72,77637.52,0.0,0.99995,0.0,0.00341]
[1777090011609,58.72,77638.58,0.0,0.99995,0.0,0.00339]
[1777090016645,58.72,77639.82,0.0,0.99995,0.0,0.00338]
[1777090021679,58.72,77640.26,0.0,0.99995,0.0,0.00337]
[1777090026716,58.72,77638.94,0.0,0.99995,0.0,0.00339]
[1777090031751,58.72,77634.93,0.0,0.99995,0.0,0.00344]
[1777090036786,58.72,77631.37,0.0,0.99995,0.0,0.00349]
[1777090039809,58.72,77625.29,0.0,0.99995,0.0,0.00358]
[1777090042829,58.72,77620.89,0.0,0.99995,0.0,0.00364]
[1777090047865,58.72,77622.24,0.0,0.99995,0.0,0.00362]
[1777090052900,58.72,77622.75,0.0,0.99995,0.0,0.00349]
[1777090058950,58.72,77623.17,0.0,0.99995,0.0,0.00349]
[1777090068719,58.72,77623.33,0.0,0.99995,0.0,0.00349]
[1777090076071,58.72,77621.08,0.0,0.99995,0.0,0.00352]
[1777090084126,58.72,77621.42,0.0,0.99995,0.0,0.00351]
[1777090091176,58.72,77621.98,0.0,0.99995,0.0,0.00351]
[1777090097217,58.72,77621.42,0.0,0.99995,0.0,0.00351]
[1777090102254,58.72,77621.95,0.0,0.99995,0.0,0.00351]
[1777090109000,58.72,77621.02,0.0,0.99995,0.0,0.00352]
[1777090114338,58.72,77621.55,0.0,0.99995,0.0,0.00339]
[1777090119373,58.72,77621.91,0.0,0.99995,0.0,0.00339]
[1777090124407,58.72,77618.41,0.0,0.99995,0.0,0.00344]
[1777090129444,58.72,77615.4,0.0,0.99995,0.0,0.00348]
[1777090134478,58.72,77613.48,0.0,0.99995,0.0,0.0035]
[1777090139513,58.72,77612.84,0.0,0.99995,0.0,0.00351]
[1777090144548,58.72,77612.28,0.0,0.99995,0.0,0.00352]
[1777090149583,58.72,77611.86,0.0,0.99995,0.0,0.00353]
[1777090154620,58.72,77612.31,0.0,0.99995,0.0,0.00352]
[1777090160661,58.72,77612.69,0.0,0.99995,0.0,0.00352]
[1777090167710,58.72,77614.17,0.0,0.99995,0.0,0.0035]
[1777090173752,58.72,77611.96,0.0,0.99995,0.0,0.00341]
[1777090178787,58.72,77613.96,0.0,0.99995,0.0,0.00338]
[1777090185837,58.72,77614.26,0.0,0.99995,0.0,0.00337]
[1777090190873,58.72,77615.37,0.0,0.99995,0.0,0.00336]
[1777090194904,58.72,77627.94,0.0,0.99995,0.0,0.00319]
[1777090195906,58.72,77642.33,0.0,0.99996,0.0,0.00301]
[1777090196916,58.72,77641.75,0.0,0.99996,0.0,0.00302]
[1777090199941,58.72,77650.16,0.0,0.99996,0.0,0.00291]
[1777090200941,58.72,77661.32,0.0,0.99996,0.0,0.00278]
[1777090201948,58.72,77665.47,0.0,0.99996,0.0,0.00274]
[1777090205976,58.72,77666.59,0.0,0.99996,0.0,0.00272]
[1777090211013,58.72,77665.46,0.0,0.99996,0.0,0.00274]
[1777090216048,58.72,77662.96,0.0,0.99996,0.0,0.00276]
[1777090221081,58.72,77658.5,0.0,0.99996,0.0,0.00282]
[1777090226118,58.72,77657.52,0.0,0.99996,0.0,0.00283]
[1777090231154,58.72,77655.44,0.0,0.99996,0.0,0.00275]
[1777090237195,58.72,77656.81,0.0,0.99996,0.0,0.00274]
[1777090239211,58.72,77661.91,0.0,0.99996,0.0,0.00268]
[1777090242231,58.72,77667.76,0.0,0.99996,0.0,0.00261]
[1777090247267,58.72,77668.2,0.0,0.99996,0.0,0.00261]
[1777090252303,58.72,77664.7,0.0,0.99996,0.0,0.00265]
[1777090258345,58.72,77661.5,0.0,0.99996,0.0,0.00268]
[1777090263412,58.72,77659.25,0.0,0.99996,0.0,0.00271]
[1777090268448,58.72,77658.36,0.0,0.99996,0.0,0.00272]
[1777090273481,58.72,77657.45,0.0,0.99996,0.0,0.00273]
[1777090278515,58.72,77657.29,0.0,0.99996,0.0,0.00273]
[1777090283551,58.72,77654.6,0.0,0.99996,0.0,0.00276]
[1777090290279,58.72,77654.97,0.0,0.99996,0.0,0.00276]
[1777090293622,58.72,77652.36,0.0,0.99996,0.0,0.00269]
[1777090300349,58.72,77654.24,0.0,0.99996,0.0,0.00267]
[1777090307719,58.72,77656.11,0.0,0.99996,0.0,0.00265]
[1777090314769,58.72,77658.35,0.0,0.99996,0.0,0.00262]
[1777090319804,58.72,77663.75,0.0,0.99996,0.0,0.00256]
[1777090324839,58.72,77664.13,0.0,0.99996,0.0,0.00256]
[1777090329874,58.72,77660.59,0.0,0.99996,0.0,0.0026]
[1777090334908,58.72,77659.11,0.0,0.99996,0.0,0.00261]
[1777090339950,58.72,77656.47,0.0,0.99996,0.0,0.00264]
[1777090344978,58.72,77658.99,0.0,0.99996,0.0,0.00261]
[1777090350014,58.72,77659.96,0.0,0.99996,0.0,0.0026]
[1777090353035,58.72,77658.59,0.0,0.99996,0.0,0.00253]
[1777090358071,58.72,77659.83,0.0,0.99996,0.0,0.00251]
[1777090365119,58.72,77660.43,0.0,0.99996,0.0,0.00251]
[1777090370155,58.72,77660.95,0.0,0.99996,0.0,0.0025]
[1777090376289,58.72,77660.31,0.0,0.99996,0.0,0.00251]
[1777090381325,58.72,77661.52,0.0,0.99996,0.0,0.00249]
[1777090389381,58.72,77662.67,0.0,0.99996,0.0,0.00248]
[1777090396442,58.72,77663.95,0.0,0.99996,0.0,0.00247]
[1777090403492,58.72,77661.7,0.0,0.99996,0.0,0.00249]
[1777090409115,58.72,77658.23,0.0,0.99996,0.0,0.00253]
[1777090411547,58.72,77657.63,0.0,0.99996,0.0,0.00244]
[1777090416582,58.72,77659.98,0.0,0.99996,0.0,0.00242]
[1777090419185,58.72,77653.79,0.0,0.99996,0.0,0.00248]
[1777090424639,58.72,77653.4,0.0,0.99996,0.0,0.00249]
[1777090429672,58.72,77653.81,0.0,0.99996,0.0,0.00248]
[1777090434710,58.72,77654.93,0.0,0.99996,0.0,0.00247]
[1777090439748,58.72,77659.25,0.0,0.99996,0.0,0.00243]
[1777090444786,58.72,77660.16,0.0,0.99996,0.0,0.00242]
[1777090449819,58.72,77659.18,0.0,0.99996,0.0,0.00243]
[1777090454855,58.72,77659.04,0.0,0.99996,0.0,0.00243]
[1777090457875,58.72,77664.52,0.0,0.99996,0.0,0.00237]
[1777090462911,58.72,77664.65,0.0,0.99996,0.0,0.00237]
[1777090467947,58.72,77661.11,0.0,0.99996,0.0,0.00241]
[1777090471973,58.72,77659.3,0.0,0.99997,0.0,0.00234]
[1777090477009,58.72,77659.23,0.0,0.99997,0.0,0.00234]
[1777090484059,58.72,77658.11,0.0,0.99997,0.0,0.00235]
[1777090489095,58.72,77657.41,0.0,0.99997,0.0,0.00236]
[1777090494128,58.72,77657.91,0.0,0.99997,0.0,0.00235]
[1777090499747,58.72,77659.92,0.0,0.99997,0.0,0.00233]
[1777090504203,58.72,77651.57,0.0,0.99996,0.0,0.00242]
[1777090509818,58.72,77654.28,0.0,0.99996,0.0,0.00239]
[1777090515283,58.72,77656.07,0.0,0.99996,0.0,0.00237]
[1777090520318,58.72,77657.91,0.0,0.99997,0.0,0.00235]
[1777090527373,58.72,77659.26,0.0,0.99997,0.0,0.00234]
[1777090532405,58.72,77663.61,0.0,0.99997,0.0,0.00221]
[1777090538446,58.72,77662.21,0.0,0.99997,0.0,0.00222]
[1777090543484,58.72,77667.22,0.0,0.99997,0.0,0.00218]
[1777090548518,58.72,77667.87,0.0,0.99997,0.0,0.00217]
[1777090553554,58.72,77667.52,0.0,0.99997,0.0,0.00218]
[1777090558590,58.72,77667.6,0.0,0.99997,0.0,0.00217]
[1777090563643,58.72,77666.97,0.0,0.99997,0.0,0.00218]
[1777090568678,58.72,77669.23,0.0,0.99997,0.0,0.00216]
[1777090573713,58.72,77667.93,0.0,0.99997,0.0,0.00217]
[1777090580309,58.72,77666.66,0.0,0.99997,0.0,0.00218]
[1777090585800,58.72,77665.81,0.0,0.99997,0.0,0.00219]
[1777090591842,58.72,77664.87,0.0,0.99997,0.0,0.00212]
[1777090596879,58.72,77664.39,0.0,0.99997,0.0,0.00212]
[1777090601912,58.72,77664.62,0.0,0.99997,0.0,0.00212]
[1777090613540,58.72,77665.69,0.0,0.99997,0.0,0.00211]
[1777090619034,58.72,77665.82,0.0,0.99997,0.0,0.00211]
[1777090625083,58.72,77664.46,0.0,0.99997,0.0,0.00212]
[1777090631119,58.72,77663.46,0.0,0.99997,0.0,0.00213]
[1777090636154,58.72,77664.0,0.0,0.99997,0.0,0.00213]
[1777090638167,58.72,77669.7,0.0,0.99997,0.0,0.00208]
[1777090640182,58.72,77673.57,0.0,0.99997,0.0,0.00204]
[1777090646223,58.72,77673.65,0.0,0.99997,0.0,0.00204]
[1777090651262,58.72,77671.7,0.0,0.99997,0.0,0.00198]
[1777090652266,58.72,77663.67,0.0,0.99997,0.0,0.00205]
[1777090653273,58.72,77660.35,0.0,0.99997,0.0,0.00208]
[1777090656294,58.72,77658.82,0.0,0.99997,0.0,0.00209]
[1777090661331,58.72,77659.67,0.0,0.99997,0.0,0.00208]
[1777090667371,58.72,77661.54,0.0,0.99997,0.0,0.00207]
[1777090673960,58.72,77661.97,0.0,0.99997,0.0,0.00206]
[1777090679455,58.72,77663.65,0.0,0.99997,0.0,0.00205]
[1777090685498,58.72,77662.51,0.0,0.99997,0.0,0.00206]
[1777090690533,58.72,77663.86,0.0,0.99997,0.0,0.00205]
[1777090696577,58.72,77666.08,0.0,0.99997,0.0,0.00203]
[1777090701610,58.72,77667.24,0.0,0.99997,0.0,0.00202]
[1777090706645,58.72,77667.86,0.0,0.99997,0.0,0.00201]
[1777090713694,58.72,77667.91,0.0,0.99997,0.0,0.00194]
[1777090722765,58.72,77666.56,0.0,0.99997,0.0,0.00195]
[1777090729820,58.72,77665.93,0.0,0.99997,0.0,0.00195]
[1777090734848,58.72,77665.32,0.0,0.99997,0.0,0.00196]
[1777090736860,58.72,77658.21,0.0,0.99997,0.0,0.00202]
[1777090742903,58.72,77656.94,0.0,0.99997,0.0,0.00203]
[1777090747940,58.72,77659.16,0.0,0.99997,0.0,0.00201]
[1777090752979,58.72,77659.94,0.0,0.99997,0.0,0.002]
[1777090762035,58.72,77660.66,0.0,0.99997,0.0,0.002]
[1777090768076,58.72,77657.68,0.0,0.99997,0.0,0.00202]
[1777090774660,58.72,77659.86,0.0,0.99997,0.0,0.00193]
[1777090780161,58.72,77660.31,0.0,0.99997,0.0,0.00192]
[1777090785196,58.72,77658.41,0.0,0.99997,0.0,0.00194]
[1777090790230,58.72,77656.73,0.0,0.99997,0.0,0.00195]
[1777090796273,58.72,77654.85,0.0,0.99997,0.0,0.00197]
[1777090801308,58.72,77652.34,0.0,0.99997,0.0,0.00199]
[1777090810384,58.72,77651.52,0.0,0.99997,0.0,0.002]
[1777090818429,58.72,77648.79,0.0,0.99997,0.0,0.00202]
[1777090823463,58.72,77652.65,0.0,0.99997,0.0,0.00199]
[1777090828499,58.72,77651.59,0.0,0.99997,0.0,0.002]
[1777090832527,58.72,77650.55,0.0,0.99997,0.0,0.00193]
[1777090837562,58.72,77649.75,0.0,0.99997,0.0,0.00194]
[1777090845152,58.72,77649.8,0.0,0.99997,0.0,0.00194]
[1777090854682,58.72,77654.81,0.0,0.99997,0.0,0.00189]
[1777090863749,58.72,77652.11,0.0,0.99997,0.0,0.00192]
[1777090867773,58.72,77639.23,0.0,0.99997,0.0,0.00203]
[1777090868781,58.72,77635.47,0.0,0.99997,0.0,0.00206]
[1777090873817,58.72,77634.2,0.0,0.99997,0.0,0.00207]
[1777090878852,58.72,77633.26,0.0,0.99997,0.0,0.00208]
[1777090883887,58.72,77633.55,0.0,0.99997,0.0,0.00208]
[1777090887914,58.72,77642.39,0.0,0.99997,0.0,0.002]
[1777090888922,58.72,77644.08,0.0,0.99997,0.0,0.00198]
[1777090895503,58.72,77646.33,0.0,0.99997,0.0,0.00189]
[1777090901005,58.72,77648.53,0.0,0.99997,0.0,0.00187]
[1777090906040,58.72,77649.68,0.0,0.99997,0.0,0.00186]
[1777090911076,58.72,77649.62,0.0,0.99997,0.0,0.00186]
[1777090916110,58.72,77650.63,0.0,0.99997,0.0,0.00185]
[1777090925713,58.72,77651.49,0.0,0.99997,0.0,0.00185]
[1777090931223,58.72,77654.21,0.0,0.99997,0.0,0.00183]
[1777090936258,58.72,77654.7,0.0,0.99997,0.0,0.00182]
[1777090941296,58.72,77656.4,0.0,0.99997,0.0,0.00181]
[1777090946328,58.72,77657.12,0.0,0.99997,0.0,0.0018]
[1777090952376,58.72,77656.68,0.0,0.99997,0.0,0.00174]
[1777090965994,58.72,77658.38,0.0,0.99997,0.0,0.00172]
[1777090971509,58.72,77658.38,0.0,0.99997,0.0,0.00172]
[1777090978559,58.72,77658.82,0.0,0.99997,0.0,0.00172]
[1777090986135,58.72,77658.33,0.0,0.99997,0.0,0.00172]
[1777090991651,58.72,77658.33,0.0,0.99997,0.0,0.00172]
[1777090996685,58.72,77655.98,0.0,0.99997,0.0,0.00174]
[1777091002727,58.72,77657.74,0.0,0.99997,0.0,0.00173]
[1777091007762,58.72,77654.4,0.0,0.99997,0.0,0.00175]
[1777091012797,58.72,77654.88,0.0,0.99998,0.0,0.00168]
[1777091017834,58.72,77653.94,0.0,0.99997,0.0,0.00169]
[1777091022868,58.72,77655.05,0.0,0.99998,0.0,0.00168]
[1777091027904,58.72,77654.16,0.0,0.99997,0.0,0.00169]
[1777091032938,58.72,77654.74,0.0,0.99998,0.0,0.00168]
[1777091040993,58.72,77655.6,0.0,0.99998,0.0,0.00168]
[1777091046030,58.72,77657.02,0.0,0.99998,0.0,0.00167]
[1777091050058,58.72,77646.95,0.0,0.99997,0.0,0.00174]
[1777091051066,58.72,77643.16,0.0,0.99997,0.0,0.00177]
[1777091056099,58.72,77639.54,0.0,0.99997,0.0,0.0018]
[1777091061135,58.72,77632.3,0.0,0.99997,0.0,0.00186]
[1777091066696,58.72,77630.29,0.0,0.99997,0.0,0.00187]
[1777091072212,58.72,77635.51,0.0,0.99997,0.0,0.00176]
[1777091076766,58.72,77640.96,0.0,0.99997,0.0,0.00172]
[1777091081275,58.72,77647.3,0.0,0.99998,0.0,0.00167]
[1777091086837,58.72,77652.9,0.0,0.99998,0.0,0.00163]
[1777091092354,58.72,77649.66,0.0,0.99998,0.0,0.00165]
[1777091097388,58.72,77651.53,0.0,0.99998,0.0,0.00164]
[1777091102422,58.72,77650.28,0.0,0.99998,0.0,0.00165]
[1777091107458,58.72,77648.52,0.0,0.99998,0.0,0.00166]
[1777091112493,58.72,77651.09,0.0,0.99998,0.0,0.00164]
[1777091117527,58.72,77649.86,0.0,0.99998,0.0,0.00165]
[1777091122564,58.72,77648.69,0.0,0.99998,0.0,0.00166]
[1777091128606,58.72,77647.67,0.0,0.99998,0.0,0.00167]
[1777091131625,58.72,77647.34,0.0,0.99998,0.0,0.0016]
[1777091137188,58.72,77647.44,0.0,0.99998,0.0,0.0016]
[1777091142703,58.72,77646.3,0.0,0.99998,0.0,0.00161]
[1777091147740,58.72,77645.44,0.0,0.99998,0.0,0.00162]
[1777091152776,58.72,77642.47,0.0,0.99998,0.0,0.00164]
[1777091157811,58.72,77641.88,0.0,0.99998,0.0,0.00164]
[1777091165867,58.72,77641.69,0.0,0.99998,0.0,0.00164]
[1777091170903,58.72,77641.89,0.0,0.99998,0.0,0.00164]
[1777091175937,58.72,77641.26,0.0,0.99998,0.0,0.00165]
[1777091180972,58.72,77640.71,0.0,0.99998,0.0,0.00165]
[1777091188021,58.72,77642.5,0.0,0.99998,0.0,0.00164]
[1777091195070,58.72,77644.24,0.0,0.99998,0.0,0.00156]
[1777091200105,58.72,77645.23,0.0,0.99998,0.0,0.00155]
[1777091206147,58.72,77647.28,0.0,0.99998,0.0,0.00154]
[1777091213196,58.72,77646.17,0.0,0.99998,0.0,0.00155]
[1777091218230,58.72,77638.16,0.0,0.99998,0.0,0.0016]
[1777091219238,58.72,77637.75,0.0,0.99998,0.0,0.0016]
[1777091224277,58.72,77641.84,0.0,0.99998,0.0,0.00158]
[1777091229308,58.72,77644.47,0.0,0.99998,0.0,0.00156]
[1777091234344,58.72,77644.58,0.0,0.99998,0.0,0.00156]
[1777091239378,58.72,77647.59,0.0,0.99998,0.0,0.00154]
[1777091244413,58.72,77650.66,0.0,0.99998,0.0,0.00152]
[1777091249447,58.72,77651.38,0.0,0.99998,0.0,0.00151]
[1777091254483,58.72,77652.05,0.0,0.99998,0.0,0.00145]
[1777091261532,58.72,77652.8,0.0,0.99998,0.0,0.00144]
[1777091266566,58.72,77653.53,0.0,0.99998,0.0,0.00144]
[1777091278173,58.72,77655.19,0.0,0.99998,0.0,0.00142]
[1777091283690,58.72,77655.29,0.0,0.99998,0.0,0.00142]
[1777091288725,58.72,77655.17,0.0,0.99998,0.0,0.00143]
[1777091293760,58.72,77655.42,0.0,0.99998,0.0,0.00142]
[1777091298795,58.72,77655.85,0.0,0.99998,0.0,0.00142]
[1777091304840,58.72,77656.13,0.0,0.99998,0.0,0.00142]
[1777091310881,58.72,77656.48,0.0,0.99998,0.0,0.00142]
[1777091315915,58.72,77657.16,0.0,0.99998,0.0,0.00135]
[1777091321958,58.72,77657.37,0.0,0.99998,0.0,0.00135]
[1777091328528,58.72,77657.45,0.0,0.99998,0.0,0.00135]
[1777091336056,58.72,77657.05,0.0,0.99998,0.0,0.00136]
[1777091347137,58.72,77657.24,0.0,0.99998,0.0,0.00135]
[1777091352174,58.72,77656.88,0.0,0.99998,0.0,0.00136]
[1777091357207,58.72,77657.02,0.0,0.99998,0.0,0.00136]
[1777091364259,58.72,77657.2,0.0,0.99998,0.0,0.00135]
[1777091369292,58.72,77657.38,0.0,0.99998,0.0,0.00135]
[1777091371306,58.72,77651.57,0.0,0.99998,0.0,0.00133]
[1777091376340,58.72,77649.89,0.0,0.99998,0.0,0.00134]
[1777091381376,58.72,77650.45,0.0,0.99998,0.0,0.00134]
[1777091386412,58.72,77651.24,0.0,0.99998,0.0,0.00133]
[1777091391447,58.72,77652.07,0.0,0.99998,0.0,0.00133]
[1777091399505,58.72,77652.6,0.0,0.99998,0.0,0.00133]
[1777091406552,58.72,77652.75,0.0,0.99998,0.0,0.00132]
[1777091411586,58.72,77657.2,0.0,0.99998,0.0,0.0013]
[1777091416622,58.72,77653.69,0.0,0.99998,0.0,0.00132]
[1777091424677,58.72,77653.98,0.0,0.99998,0.0,0.00132]
[1777091429713,58.72,77654.69,0.0,0.99998,0.0,0.00131]
[1777091434746,58.72,77655.02,0.0,0.99998,0.0,0.00126]
[1777091439781,58.72,77655.3,0.0,0.99998,0.0,0.00125]
[1777091445825,58.72,77655.22,0.0,0.99998,0.0,0.00125]
[1777091450863,58.72,77655.9,0.0,0.99998,0.0,0.00125]
[1777091455898,58.72,77656.07,0.0,0.99998,0.0,0.00125]
[1777091460934,58.72,77655.38,0.0,0.99998,0.0,0.00125]
[1777091465969,58.72,77655.14,0.0,0.99998,0.0,0.00126]
[1777091471004,58.72,77655.21,0.0,0.99998,0.0,0.00125]
[1777091476040,58.72,77655.85,0.0,0.99998,0.0,0.00125]
[1777091481074,58.72,77655.71,0.0,0.99998,0.0,0.00125]
[1777091486108,58.72,77655.63,0.0,0.99998,0.0,0.00125]
[1777091491144,58.72,77656.13,0.0,0.99998,0.0,0.0012]
[1777091499200,58.72,77656.04,0.0,0.99998,0.0,0.0012]
[1777091505241,58.72,77655.63,0.0,0.99998,0.0,0.0012]
[1777091516316,58.72,77656.09,0.0,0.99998,0.0,0.0012]
[1777091523368,58.72,77655.95,0.0,0.99998,0.0,0.0012]
[1777091528403,58.72,77655.72,0.0,0.99998,0.0,0.0012]
[1777091536459,58.72,77655.54,0.0,0.99998,0.0,0.0012]
[1777091542502,58.72,77654.94,0.0,0.99998,0.0,0.0012]
[1777091547536,58.72,77654.61,0.0,0.99998,0.0,0.00121]
[1777091551565,58.72,77652.79,0.0,0.99998,0.0,0.00116]
[1777091556598,58.72,77651.63,0.0,0.99998,0.0,0.00117]
[1777091567679,58.72,77648.44,0.0,0.99998,0.0,0.00119]
[1777091572716,58.72,77649.1,0.0,0.99998,0.0,0.00118]
[1777091577749,58.72,77648.52,0.0,0.99998,0.0,0.00119]
[1777091582784,58.72,77649.0,0.0,0.99998,0.0,0.00118]
[1777091589353,58.72,77649.27,0.0,0.99998,0.0,0.00118]
[1777091594870,58.72,77649.27,0.0,0.99998,0.0,0.00118]
[1777091604954,58.72,77649.01,0.0,0.99998,0.0,0.00118]
[1777091609976,58.72,77649.79,0.0,0.99998,0.0,0.00118]
[1777091611988,58.72,77648.39,0.0,0.99998,0.0,0.00114]
[1777091617024,58.72,77647.22,0.0,0.99998,0.0,0.00114]
[1777091618030,58.72,77642.07,0.0,0.99998,0.0,0.00117]
[1777091626086,58.72,77637.44,0.0,0.99998,0.0,0.00119]
[1777091637163,58.72,77632.85,0.0,0.99998,0.0,0.00122]
[1777091643205,58.72,77627.7,0.0,0.99998,0.0,0.00125]
[1777091649773,58.72,77624.99,0.0,0.99998,0.0,0.00126]
[1777091656295,58.72,77624.08,0.0,0.99998,0.0,0.00127]
[1777091666367,58.72,77621.31,0.0,0.99998,0.0,0.00129]
[1777091672409,58.72,77618.86,0.0,0.99998,0.0,0.00124]
[1777091677445,58.72,77617.55,0.0,0.99998,0.0,0.00125]
[1777091682480,58.72,77617.26,0.0,0.99998,0.0,0.00125]
[1777091689529,58.72,77615.15,0.0,0.99998,0.0,0.00127]
[1777091694564,58.72,77614.95,0.0,0.99998,0.0,0.00127]
[1777091699601,58.72,77615.73,0.0,0.99998,0.0,0.00126]
[1777091704636,58.72,77617.97,0.0,0.99998,0.0,0.00125]
[1777091708664,58.72,77610.06,0.0,0.99998,0.0,0.0013]
[1777091710679,58.72,77606.93,0.0,0.99998,0.0,0.00131]
[1777091715713,58.72,77609.58,0.0,0.99998,0.0,0.0013]
[1777091722764,58.72,77610.64,0.0,0.99998,0.0,0.00129]
[1777091727797,58.72,77610.58,0.0,0.99998,0.0,0.00129]
[1777091731825,58.72,77610.34,0.0,0.99998,0.0,0.00124]
[1777091736862,58.72,77610.09,0.0,0.99998,0.0,0.00124]
[1777091744916,58.72,77611.57,0.0,0.99998,0.0,0.00123]
[1777091750479,58.72,77609.76,0.0,0.99998,0.0,0.00124]
[1777091755994,58.72,77611.22,0.0,0.99998,0.0,0.00123]
[1777091761030,58.72,77612.3,0.0,0.99998,0.0,0.00123]
[1777091768078,58.72,77612.91,0.0,0.99998,0.0,0.00122]
[1777091773113,58.72,77614.99,0.0,0.99998,0.0,0.00121]
[1777091779155,58.72,77615.45,0.0,0.99998,0.0,0.00121]
[1777091785199,58.72,77611.86,0.0,0.99998,0.0,0.00123]
[1777091790759,58.72,77612.84,0.0,0.99998,0.0,0.00122]
[1777091795269,58.72,77612.59,0.0,0.99998,0.0,0.00117]
[1777091800829,58.72,77612.78,0.0,0.99998,0.0,0.00117]
[1777091806346,58.72,77610.64,0.0,0.99998,0.0,0.00118]
[1777091809367,58.72,77602.51,0.0,0.99998,0.0,0.00123]
[1777091811381,58.72,77600.27,0.0,0.99998,0.0,0.00124]
[1777091818434,58.72,77600.72,0.0,0.99998,0.0,0.00124]
[1777091824474,58.72,77601.92,0.0,0.99998,0.0,0.00123]
[1777091831523,58.72,77601.45,0.0,0.99998,0.0,0.00123]
[1777091836558,58.72,77602.81,0.0,0.99998,0.0,0.00123]
[1777091841593,58.72,77602.41,0.0,0.99998,0.0,0.00123]
[1777091851663,58.72,77596.9,0.0,0.99998,0.0,0.00121]
[1777091856699,58.72,77596.6,0.0,0.99998,0.0,0.00121]
[1777091861734,58.72,77592.76,0.0,0.99998,0.0,0.00123]
[1777091866769,58.72,77591.63,0.0,0.99998,0.0,0.00124]
[1777091870798,58.72,77595.69,0.0,0.99998,0.0,0.00121]
[1777091875834,58.72,77599.16,0.0,0.99998,0.0,0.00119]
[1777091880867,58.72,77601.87,0.0,0.99998,0.0,0.00118]
[1777091885903,58.72,77604.19,0.0,0.99998,0.0,0.00117]
[1777091891945,58.72,77604.78,0.0,0.99998,0.0,0.00116]
[1777091896981,58.72,77606.37,0.0,0.99998,0.0,0.00115]
[1777091902016,58.72,77607.61,0.0,0.99998,0.0,0.00115]
[1777091907050,58.72,77608.36,0.0,0.99998,0.0,0.00114]
[1777091912089,58.72,77609.5,0.0,0.99998,0.0,0.00109]
[1777091917121,58.72,77609.8,0.0,0.99998,0.0,0.00109]
[1777091923162,58.72,77610.37,0.0,0.99998,0.0,0.00108]
[1777091928199,58.72,77611.2,0.0,0.99998,0.0,0.00108]
[1777091933233,58.72,77615.11,0.0,0.99998,0.0,0.00106]
[1777091941811,58.72,77616.96,0.0,0.99998,0.0,0.00105]
[1777091948339,58.72,77611.79,0.0,0.99998,0.0,0.00108]
[1777091953374,58.72,77607.69,0.0,0.99998,0.0,0.0011]
[1777091961951,58.72,77608.66,0.0,0.99998,0.0,0.00109]
[1777091972021,58.72,77610.86,0.0,0.99998,0.0,0.00103]
[1777091977543,58.72,77609.07,0.0,0.99998,0.0,0.00104]
[1777091982587,58.72,77605.62,0.0,0.99998,0.0,0.00106]
[1777091987615,58.72,77604.77,0.0,0.99998,0.0,0.00106]
[1777091992650,58.72,77606.32,0.0,0.99998,0.0,0.00105]
[1777091997684,58.72,77607.62,0.0,0.99998,0.0,0.00105]
[1777092002719,58.72,77608.26,0.0,0.99998,0.0,0.00104]
[1777092007755,58.72,77609.71,0.0,0.99998,0.0,0.00104]
[1777092012796,58.72,77613.13,0.0,0.99998,0.0,0.00102]
[1777092017825,58.72,77613.41,0.0,0.99998,0.0,0.00102]
[1777092023866,58.72,77613.52,0.0,0.99998,0.0,0.00102]
[1777092028901,58.72,77613.5,0.0,0.99998,0.0,0.00102]
[1777092033937,58.72,77613.82,0.0,0.99999,0.0,0.00097]
[1777092038971,58.72,77610.72,0.0,0.99999,0.0,0.00099]
[1777092044019,58.72,77611.92,0.0,0.99999,0.0,0.00098]
[1777092051057,58.72,77612.23,0.0,0.99999,0.0,0.00098]
[1777092062653,58.72,77612.62,0.0,0.99999,0.0,0.00098]
[1777092069187,58.72,77610.12,0.0,0.99999,0.0,0.00099]
[1777092074217,58.72,77604.03,0.0,0.99998,0.0,0.00102]
[1777092079252,58.72,77601.79,0.0,0.99998,0.0,0.00103]
[1777092084287,58.72,77599.72,0.0,0.99998,0.0,0.00104]
[1777092087308,58.72,77607.54,0.0,0.99998,0.0,0.001]
[1777092092863,58.72,77610.1,0.0,0.99999,0.0,0.00094]
[1777092098385,58.72,77610.35,0.0,0.99999,0.0,0.00094]
[1777092103420,58.72,77610.44,0.0,0.99999,0.0,0.00094]
[1777092107448,58.72,77604.13,0.0,0.99999,0.0,0.00097]
[1777092113003,58.72,77601.93,0.0,0.99999,0.0,0.00098]
[1777092118526,58.72,77600.85,0.0,0.99999,0.0,0.00099]
[1777092123561,58.72,77600.64,0.0,0.99999,0.0,0.00099]
[1777092133145,58.72,77599.9,0.0,0.99999,0.0,0.00099]
[1777092139674,58.72,77597.63,0.0,0.99998,0.0,0.001]
[1777092144708,58.72,77596.42,0.0,0.99998,0.0,0.00101]
[1777092149743,58.72,77596.43,0.0,0.99998,0.0,0.00101]
[1777092153287,58.72,77595.64,0.0,0.99999,0.0,0.00097]
[1777092157800,58.72,77601.12,0.0,0.99999,0.0,0.00094]
[1777092163841,58.72,77601.9,0.0,0.99999,0.0,0.00094]
[1777092168876,58.72,77605.18,0.0,0.99999,0.0,0.00092]
[1777092173912,58.72,77607.34,0.0,0.99999,0.0,0.00091]
[1777092181967,58.72,77607.78,0.0,0.99999,0.0,0.00091]
[1777092187002,58.72,77609.98,0.0,0.99999,0.0,0.0009]
[1777092191031,58.72,77604.4,0.0,0.99999,0.0,0.00093]
[1777092196065,58.72,77603.22,0.0,0.99999,0.0,0.00093]
[1777092201102,58.72,77601.42,0.0,0.99999,0.0,0.00094]
[1777092206136,58.72,77600.52,0.0,0.99999,0.0,0.00094]
[1777092212178,58.72,77598.44,0.0,0.99999,0.0,0.00091]
[1777092217213,58.72,77597.99,0.0,0.99999,0.0,0.00091]
[1777092222248,58.72,77600.75,0.0,0.99999,0.0,0.0009]
[1777092227283,58.72,77602.48,0.0,0.99999,0.0,0.00089]
[1777092232317,58.72,77604.75,0.0,0.99999,0.0,0.00088]
[1777092237358,58.72,77603.0,0.0,0.99999,0.0,0.00089]
[1777092243920,58.72,77601.85,0.0,0.99999,0.0,0.00089]
[1777092249437,58.72,77599.53,0.0,0.99999,0.0,0.0009]
[1777092257493,58.72,77599.2,0.0,0.99999,0.0,0.00091]
[1777092262530,58.72,77597.43,0.0,0.99999,0.0,0.00091]
[1777092269577,58.72,77597.17,0.0,0.99999,0.0,0.00091]
[1777092271592,58.72,77596.43,0.0,0.99999,0.0,0.00087]
[1777092276627,58.72,77595.55,0.0,0.99999,0.0,0.00088]
[1777092281662,58.72,77596.81,0.0,0.99999,0.0,0.00087]
[1777092286696,58.72,77596.57,0.0,0.99999,0.0,0.00087]
[1777092291731,58.72,77596.11,0.0,0.99999,0.0,0.00088]
[1777092297772,58.72,77595.66,0.0,0.99999,0.0,0.00088]
[1777092302808,58.72,77594.39,0.0,0.99999,0.0,0.00088]
[1777092308851,58.72,77594.32,0.0,0.99999,0.0,0.00088]
[1777092314412,58.72,77593.89,0.0,0.99999,0.0,0.00089]
[1777092319927,58.72,77593.82,0.0,0.99999,0.0,0.00089]
[1777092324962,58.72,77590.3,0.0,0.99999,0.0,0.0009]
[1777092329997,58.72,77594.85,0.0,0.99999,0.0,0.00088]
[1777092336041,58.72,77598.92,0.0,0.99999,0.0,0.00082]
[1777092342083,58.72,77602.41,0.0,0.99999,0.0,0.00081]
[1777092352159,58.72,77602.98,0.0,0.99999,0.0,0.00081]
[1777092359209,58.72,77602.74,0.0,0.99999,0.0,0.00081]
[1777092365250,58.72,77599.69,0.0,0.99999,0.0,0.00082]
[1777092370286,58.72,77599.48,0.0,0.99999,0.0,0.00082]
[1777092375320,58.72,77598.56,0.0,0.99999,0.0,0.00083]
[1777092383377,58.72,77598.02,0.0,0.99999,0.0,0.00083]
[1777092388411,58.72,77601.6,0.0,0.99999,0.0,0.00081]
[1777092393446,58.72,77604.83,0.0,0.99999,0.0,0.00076]
[1777092403516,58.72,77606.05,0.0,0.99999,0.0,0.00076]
[1777092410566,58.72,77608.59,0.0,0.99999,0.0,0.00075]
[1777092417614,58.72,77609.5,0.0,0.99999,0.0,0.00075]
[1777092422649,58.72,77610.75,0.0,0.99999,0.0,0.00074]
[1777092429712,58.72,77610.85,0.0,0.99999,0.0,0.00074]
[1777092435253,58.72,77612.43,0.0,0.99999,0.0,0.00074]
[1777092440789,58.72,77613.01,0.0,0.99999,0.0,0.00073]
[1777092445827,58.72,77612.59,0.0,0.99999,0.0,0.00073]
[1777092451866,58.72,77612.59,0.0,0.99999,0.0,0.0007]
[1777092465463,58.72,77611.74,0.0,0.99999,0.0,0.0007]
[1777092472010,58.72,77610.99,0.0,0.99999,0.0,0.0007]
[1777092478049,58.72,77612.18,0.0,0.99999,0.0,0.0007]
[1777092483084,58.72,77612.23,0.0,0.99999,0.0,0.0007]
[1777092494161,58.72,77611.97,0.0,0.99999,0.0,0.0007]
[1777092500205,58.72,77612.48,0.0,0.99999,0.0,0.0007]
[1777092505242,58.72,77612.42,0.0,0.99999,0.0,0.0007]
[1777092516317,58.72,77612.48,0.0,0.99999,0.0,0.00067]
[1777092525887,58.72,77611.94,0.0,0.99999,0.0,0.00067]
[1777092535957,58.72,77610.81,0.0,0.99999,0.0,0.00067]
[1777092546031,58.72,77612.1,0.0,0.99999,0.0,0.00067]
[1777092556103,58.72,77613.02,0.0,0.99999,0.0,0.00066]
[1777092563655,58.72,77612.17,0.0,0.99999,0.0,0.00067]
[1777092573720,58.72,77611.31,0.0,0.99999,0.0,0.00064]
[1777092576242,58.72,77601.81,0.0,0.99999,0.0,0.00067]
[1777092581780,58.72,77604.71,0.0,0.99999,0.0,0.00066]
[1777092587821,58.72,77605.84,0.0,0.99999,0.0,0.00065]
[1777092594870,58.72,77607.17,0.0,0.99999,0.0,0.00065]
[1777092601919,58.72,77609.31,0.0,0.99999,0.0,0.00064]
[1777092606954,58.72,77609.87,0.0,0.99999,0.0,0.00064]
[1777092611990,58.72,77610.2,0.0,0.99999,0.0,0.00064]
[1777092615010,58.72,77615.95,0.0,0.99999,0.0,0.00062]
[1777092623066,58.72,77615.88,0.0,0.99999,0.0,0.00062]
[1777092629108,58.72,77618.54,0.0,0.99999,0.0,0.00061]
[1777092632129,58.72,77618.25,0.0,0.99999,0.0,0.00058]
[1777092637164,58.72,77616.86,0.0,0.99999,0.0,0.00059]
[1777092642199,58.72,77614.02,0.0,0.99999,0.0,0.0006]
[1777092647235,58.72,77614.03,0.0,0.99999,0.0,0.0006]
[1777092652269,58.72,77614.18,0.0,0.99999,0.0,0.0006]
[1777092658311,58.72,77613.64,0.0,0.99999,0.0,0.0006]
[1777092664368,58.72,77611.64,0.0,0.99999,0.0,0.0006]
[1777092674421,58.72,77609.75,0.0,0.99999,0.0,0.00061]
[1777092683488,58.72,77607.05,0.0,0.99999,0.0,0.00062]
[1777092689530,58.72,77605.87,0.0,0.99999,0.0,0.00062]
[1777092691543,58.72,77604.49,0.0,0.99999,0.0,0.00059]
[1777092697085,58.72,77608.67,0.0,0.99999,0.0,0.00058]
[1777092702620,58.72,77609.78,0.0,0.99999,0.0,0.00058]
[1777092707656,58.72,77610.88,0.0,0.99999,0.0,0.00058]
[1777092711683,58.72,77605.02,0.0,0.99999,0.0,0.00059]
[1777092716719,58.72,77604.17,0.0,0.99999,0.0,0.0006]
[1777092721757,58.72,77604.73,0.0,0.99999,0.0,0.00059]
[1777092726789,58.72,77608.02,0.0,0.99999,0.0,0.00058]
[1777092731825,58.72,77609.05,0.0,0.99999,0.0,0.00058]
[1777092737866,58.72,77609.1,0.0,0.99999,0.0,0.00058]
[1777092744916,58.72,77609.4,0.0,0.99999,0.0,0.00058]
[1777092750958,58.72,77609.99,0.0,0.99999,0.0,0.00058]
[1777092751964,58.72,77609.84,0.0,0.99999,0.0,0.00055]
[1777092757516,58.72,77609.88,0.0,0.99999,0.0,0.00055]
[1777092763053,58.72,77611.55,0.0,0.99999,0.0,0.00055]
[1777092768090,58.72,77610.98,0.0,0.99999,0.0,0.00055]
[1777092776145,58.72,77610.16,0.0,0.99999,0.0,0.00055]
[1777092781181,58.72,77607.56,0.0,0.99999,0.0,0.00056]
[1777092786215,58.72,77605.47,0.0,0.99999,0.0,0.00056]
[1777092791251,58.72,77604.51,0.0,0.99999,0.0,0.00056]
[1777092796287,58.72,77603.16,0.0,0.99999,0.0,0.00057]
[1777092805349,58.72,77602.21,0.0,0.99999,0.0,0.00057]
[1777092810384,58.72,77605.2,0.0,0.99999,0.0,0.00056]
[1777092815419,58.72,77606.7,0.0,0.99999,0.0,0.00053]
[1777092821461,58.72,77608.52,0.0,0.99999,0.0,0.00053]
[1777092828008,58.72,77609.5,0.0,0.99999,0.0,0.00052]
[1777092833545,58.72,77611.02,0.0,0.99999,0.0,0.00052]
[1777092838580,58.72,77611.16,0.0,0.99999,0.0,0.00052]
[1777092848146,58.72,77611.7,0.0,0.99999,0.0,0.00052]
[1777092853685,58.72,77612.94,0.0,0.99999,0.0,0.00051]
[1777092860733,58.72,77613.19,0.0,0.99999,0.0,0.00051]
[1777092865769,58.72,77613.75,0.0,0.99999,0.0,0.00051]
[1777092871813,58.72,77613.86,0.0,0.99999,0.0,0.00048]
[1777092877853,58.72,77614.19,0.0,0.99999,0.0,0.00048]
[1777092882889,58.72,77613.84,0.0,0.99999,0.0,0.00049]
[1777092888934,58.72,77613.83,0.0,0.99999,0.0,0.00049]
[1777092893968,58.72,77615.71,0.0,0.99999,0.0,0.00048]
[1777092897993,58.72,77609.57,0.0,0.99999,0.0,0.0005]
[1777092900018,58.72,77606.09,0.0,0.99999,0.0,0.0005]
[1777092905055,58.72,77607.08,0.0,0.99999,0.0,0.0005]
[1777092910086,58.72,77607.95,0.0,0.99999,0.0,0.0005]
[1777092912098,58.72,77615.68,0.0,0.99999,0.0,0.00048]
[1777092915118,58.72,77621.06,0.0,0.99999,0.0,0.00047]
[1777092920154,58.72,77619.84,0.0,0.99999,0.0,0.00047]
[1777092925189,58.72,77616.81,0.0,0.99999,0.0,0.00048]
[1777092930223,58.72,77613.26,0.0,0.99999,0.0,0.00049]
[1777092933247,58.72,77613.19,0.0,0.99999,0.0,0.00046]
[1777092938777,58.72,77613.36,0.0,0.99999,0.0,0.00046]
[1777092945333,58.72,77613.36,0.0,0.99999,0.0,0.00046]
[1777092955402,58.72,77611.22,0.0,0.99999,0.0,0.00047]
[1777092960433,58.72,77611.01,0.0,0.99999,0.0,0.00047]
[1777092967484,58.72,77611.43,0.0,0.99999,0.0,0.00047]
[1777092975539,58.72,77609.7,0.0,0.99999,0.0,0.00047]
[1777092980574,58.72,77609.65,0.0,0.99999,0.0,0.00047]
[1777092989131,58.72,77609.69,0.0,0.99999,0.0,0.00047]
[1777092993665,58.72,77609.69,0.0,0.99999,0.0,0.00044]
[1777092999200,58.72,77609.86,0.0,0.99999,0.0,0.00044]
[1777093006759,58.72,77609.87,0.0,0.99999,0.0,0.00044]
[1777093011796,58.72,77610.45,0.0,0.99999,0.0,0.00044]
[1777093016831,58.72,77609.97,0.0,0.99999,0.0,0.00044]
[1777093022873,58.72,77609.55,0.0,0.99999,0.0,0.00045]
[1777093027907,58.72,77609.58,0.0,0.99999,0.0,0.00045]
[1777093032942,58.72,77609.45,0.0,0.99999,0.0,0.00045]
[1777093037978,58.72,77609.15,0.0,0.99999,0.0,0.00045]
[1777093043012,58.72,77607.65,0.0,0.99999,0.0,0.00045]
[1777093048047,58.72,77611.02,0.0,0.99999,0.0,0.00044]
[1777093054089,58.72,77611.96,0.0,0.99999,0.0,0.00042]
[1777093060131,58.72,77611.81,0.0,0.99999,0.0,0.00042]
[1777093065166,58.72,77611.39,0.0,0.99999,0.0,0.00042]
[1777093070204,58.72,77612.61,0.0,0.99999,0.0,0.00041]
[1777093074232,58.72,77620.7,0.0,0.99999,0.0,0.0004]
[1777093078258,58.72,77625.7,0.0,0.99999,0.0,0.00039]
[1777093083295,58.72,77628.85,0.0,0.99999,0.0,0.00038]
[1777093088330,58.72,77631.1,0.0,0.99999,0.0,0.00038]
[1777093093364,58.72,77634.58,0.0,0.99999,0.0,0.00037]
[1777093098401,58.72,77634.82,0.0,0.99999,0.0,0.00037]
[1777093105451,58.72,77634.6,0.0,0.99999,0.0,0.00037]
[1777093111491,58.72,77637.3,0.0,0.99999,0.0,0.00035]
[1777093117536,58.72,77637.48,0.0,0.99999,0.0,0.00035]
[1777093127600,58.72,77639.78,0.0,0.99999,0.0,0.00034]
[1777093135659,58.72,77642.21,0.0,0.99999,0.0,0.00034]
[1777093140181,58.72,77636.96,0.0,0.99999,0.0,0.00035]
[1777093144722,58.72,77631.83,0.0,0.99999,0.0,0.00036]
[1777093150253,58.72,77627.53,0.0,0.99999,0.0,0.00036]
[1777093155800,58.72,77625.96,0.0,0.99999,0.0,0.00037]
[1777093160835,58.72,77629.16,0.0,0.99999,0.0,0.00036]
[1777093165873,58.72,77631.62,0.0,0.99999,0.0,0.00036]
[1777093170906,58.72,77626.26,0.0,0.99999,0.0,0.00037]
[1777093175940,58.72,77627.86,0.0,0.99999,0.0,0.00034]
[1777093180975,58.72,77628.26,0.0,0.99999,0.0,0.00034]
[1777093186010,58.72,77628.62,0.0,0.99999,0.0,0.00034]
[1777093191045,58.72,77628.54,0.0,0.99999,0.0,0.00034]
[1777093196079,58.72,77628.73,0.0,0.99999,0.0,0.00034]
[1777093201116,58.72,77628.33,0.0,0.99999,0.0,0.00034]
[1777093203132,58.72,77616.3,0.0,0.99999,0.0,0.00036]
[1777093204137,58.72,77614.37,0.0,0.99999,0.0,0.00037]
[1777093209175,58.72,77609.26,0.0,0.99999,0.0,0.00038]
[1777093214208,58.72,77604.21,0.0,0.99999,0.0,0.00039]
[1777093215216,58.72,77598.27,0.0,0.99999,0.0,0.0004]
[1777093216221,58.72,77594.3,0.0,0.99999,0.0,0.00041]
[1777093220249,58.72,77600.05,0.0,0.99999,0.0,0.0004]
[1777093225284,58.72,77600.8,0.0,0.99999,0.0,0.00039]
[1777093230813,58.72,77602.14,0.0,0.99999,0.0,0.00039]
[1777093232334,58.72,77602.14,0.0,0.99999,0.0,0.00037]
[1777093237371,58.72,77600.81,0.0,0.99999,0.0,0.00037]
[1777093242403,58.72,77598.7,0.0,0.99999,0.0,0.00038]
[1777093247438,58.72,77600.25,0.0,0.99999,0.0,0.00037]
[1777093254487,58.72,77600.59,0.0,0.99999,0.0,0.00037]
[1777093259526,58.72,77602.22,0.0,0.99999,0.0,0.00037]
[1777093264557,58.72,77602.13,0.0,0.99999,0.0,0.00037]
[1777093270599,58.72,77600.79,0.0,0.99999,0.0,0.00037]
[1777093276640,58.72,77600.01,0.0,0.99999,0.0,0.00037]
[1777093281675,58.72,77600.63,0.0,0.99999,0.0,0.00037]
[1777093286711,58.72,77602.18,0.0,0.99999,0.0,0.00037]
[1777093288217,58.72,77587.86,0.0,0.99999,0.0,0.0004]
[1777093288725,58.72,77587.86,0.0,0.99999,0.0,0.0004]
[1777093289732,58.72,77584.99,0.0,0.99999,0.0,0.00041]
[1777093294767,58.72,77586.13,0.0,0.99999,0.0,0.00038]
[1777093299803,58.72,77583.91,0.0,0.99999,0.0,0.00038]
[1777093304837,58.72,77582.99,0.0,0.99999,0.0,0.00039]
[1777093309365,58.72,77577.49,0.0,0.99999,0.0,0.0004]
[1777093312893,58.72,77571.78,0.0,0.99999,0.0,0.00041]
[1777093317928,58.72,77569.84,0.0,0.99999,0.0,0.00041]
[1777093322962,58.72,77565.43,0.0,0.99999,0.0,0.00042]
[1777093328012,58.72,77563.61,0.0,0.99999,0.0,0.00043]
[1777093329007,58.72,77554.88,0.0,0.99999,0.0,0.00045]
[1777093330511,58.72,77549.87,0.0,0.99999,0.0,0.00046]
[1777093336056,58.72,77549.62,0.0,0.99999,0.0,0.00046]
[1777093341091,58.72,77543.72,0.0,0.99999,0.0,0.00047]
[1777093346126,58.72,77552.6,0.0,0.99999,0.0,0.00045]
[1777093351160,58.72,77552.6,0.0,0.99999,0.0,0.00043]
[1777093357203,58.72,77549.45,0.0,0.99999,0.0,0.00044]
[1777093362286,58.72,77548.27,0.0,0.99999,0.0,0.00044]
[1777093367324,58.72,77547.95,0.0,0.99999,0.0,0.00044]
[1777093374377,58.72,77548.57,0.0,0.99999,0.0,0.00044]
[1777093379410,58.72,77548.2,0.0,0.99999,0.0,0.00044]
[1777093384444,58.72,77546.74,0.0,0.99999,0.0,0.00044]
[1777093389478,58.72,77547.09,0.0,0.99999,0.0,0.00044]
[1777093397534,58.72,77547.12,0.0,0.99999,0.0,0.00044]
[1777093402579,58.72,77546.41,0.0,0.99999,0.0,0.00044]
[1777093407613,58.72,77545.17,0.0,0.99999,0.0,0.00045]
[1777093411642,58.72,77544.85,0.0,0.99999,0.0,0.00042]
[1777093416678,58.72,77545.09,0.0,0.99999,0.0,0.00042]
[1777093421711,58.72,77549.21,0.0,0.99999,0.0,0.00041]
[1777093426746,58.72,77548.95,0.0,0.99999,0.0,0.00041]
[1777093431782,58.72,77549.94,0.0,0.99999,0.0,0.00041]
[1777093438269,58.72,77549.71,0.0,0.99999,0.0,0.00041]
[1777093443865,58.72,77550.04,0.0,0.99999,0.0,0.00041]
[1777093448900,58.72,77546.81,0.0,0.99999,0.0,0.00042]
[1777093453935,58.72,77546.87,0.0,0.99999,0.0,0.00042]
[1777093458970,58.72,77546.96,0.0,0.99999,0.0,0.00042]
[1777093464010,58.72,77545.71,0.0,0.99999,0.0,0.00042]
[1777093470048,58.72,77546.39,0.0,0.99999,0.0,0.00042]
[1777093471054,58.72,77546.21,0.0,0.99999,0.0,0.0004]
[1777093476089,58.72,77545.56,0.0,0.99999,0.0,0.0004]
[1777093482130,58.72,77545.35,0.0,0.99999,0.0,0.0004]
[1777093484146,58.72,77539.46,0.0,0.99999,0.0,0.00041]
[1777093487180,58.72,77515.35,0.0,0.99999,0.0,0.00046]
[1777093488621,58.72,77501.39,0.0,0.99999,0.0,0.0005]
[1777093489192,58.72,77501.39,0.0,0.99999,0.0,0.0005]
[1777093494228,58.72,77500.75,0.0,0.99999,0.0,0.0005]
[1777093499264,58.72,77498.09,0.0,0.99999,0.0,0.00051]
[1777093505305,58.72,77498.02,0.0,0.99999,0.0,0.00051]
[1777093510340,58.72,77500.9,0.0,0.99999,0.0,0.0005]
[1777093516382,58.72,77498.57,0.0,0.99999,0.0,0.00051]
[1777093526452,58.72,77498.99,0.0,0.99999,0.0,0.00051]
[1777093529474,58.72,77504.81,0.0,0.99999,0.0,0.00049]
[1777093532495,58.72,77505.81,0.0,0.99999,0.0,0.00046]
[1777093535520,58.72,77511.41,0.0,0.99999,0.0,0.00045]
[1777093537529,58.72,77518.23,0.0,0.99999,0.0,0.00043]
[1777093538540,58.72,77519.59,0.0,0.99999,0.0,0.00043]
[1777093544579,58.72,77519.94,0.0,0.99999,0.0,0.00043]
[1777093546591,58.72,77524.94,0.0,0.99999,0.0,0.00042]
[1777093549613,58.72,77527.62,0.0,0.99999,0.0,0.00041]
[1777093552634,58.72,77532.66,0.0,0.99999,0.0,0.0004]
[1777093554648,58.72,77537.83,0.0,0.99999,0.0,0.00039]
[1777093559684,58.72,77538.61,0.0,0.99999,0.0,0.00039]
[1777093564719,58.72,77538.28,0.0,0.99999,0.0,0.00039]
[1777093570761,58.72,77538.6,0.0,0.99999,0.0,0.00039]
[1777093575799,58.72,77536.94,0.0,0.99999,0.0,0.00039]
[1777093580832,58.72,77538.65,0.0,0.99999,0.0,0.00039]
[1777093585868,58.72,77538.47,0.0,0.99999,0.0,0.00039]
[1777093590901,58.72,77538.46,0.0,0.99999,0.0,0.00039]
[1777093595936,58.72,77539.94,0.0,0.99999,0.0,0.00036]
[1777093600972,58.72,77537.08,0.0,0.99999,0.0,0.00037]
[1777093606007,58.72,77537.39,0.0,0.99999,0.0,0.00037]
[1777093611042,58.72,77537.42,0.0,0.99999,0.0,0.00037]
[1777093618092,58.72,77537.03,0.0,0.99999,0.0,0.00037]
[1777093623128,58.72,77534.23,0.0,0.99999,0.0,0.00038]
[1777093628161,58.72,77530.13,0.0,0.99999,0.0,0.00038]
[1777093633197,58.72,77530.47,0.0,0.99999,0.0,0.00038]
[1777093638231,58.72,77531.08,0.0,0.99999,0.0,0.00038]
[1777093643266,58.72,77531.34,0.0,0.99999,0.0,0.00038]
[1777093648302,58.72,77533.06,0.0,0.99999,0.0,0.00038]
[1777093653336,58.72,77532.87,0.0,0.99999,0.0,0.00036]
[1777093658374,58.72,77535.53,0.0,0.99999,0.0,0.00035]
[1777093663406,58.72,77538.87,0.0,0.99999,0.0,0.00035]
[1777093668442,58.72,77537.36,0.0,0.99999,0.0,0.00035]
[1777093673476,58.72,77536.97,0.0,0.99999,0.0,0.00035]
[1777093678511,58.72,77536.26,0.0,0.99999,0.0,0.00035]
[1777093683546,58.72,77535.36,0.0,0.99999,0.0,0.00035]
[1777093688580,58.72,77534.64,0.0,0.99999,0.0,0.00035]
[1777093693615,58.72,77534.47,0.0,0.99999,0.0,0.00035]
[1777093699659,58.72,77534.66,0.0,0.99999,0.0,0.00035]
[1777093706709,58.72,77534.08,0.0,0.99999,0.0,0.00035]
[1777093711742,58.72,77533.76,0.0,0.99999,0.0,0.00033]
[1777093717783,58.72,77533.55,0.0,0.99999,0.0,0.00033]
[1777093722819,58.72,77533.43,0.0,0.99999,0.0,0.00033]
[1777093727854,58.72,77533.59,0.0,0.99999,0.0,0.00033]
[1777093732889,58.72,77533.12,0.0,0.99999,0.0,0.00034]
[1777093737925,58.72,77532.98,0.0,0.99999,0.0,0.00034]
[1777093742960,58.72,77532.97,0.0,0.99999,0.0,0.00034]
[1777093750009,58.72,77533.28,0.0,0.99999,0.0,0.00033]
[1777093758065,58.72,77533.52,0.0,0.99999,0.0,0.00033]
[1777093764107,58.72,77534.93,0.0,0.99999,0.0,0.00033]
[1777093770596,58.72,77536.07,0.0,0.99999,0.0,0.00033]
[1777093776188,58.72,77536.07,0.0,1.0,0.0,0.00031]
[1777093782234,58.72,77536.43,0.0,1.0,0.0,0.00031]
[1777093790736,58.72,77536.43,0.0,1.0,0.0,0.00031]
[1777093798346,58.72,77536.28,0.0,1.0,0.0,0.00031]
[1777093803382,58.72,77538.25,0.0,1.0,0.0,0.00031]
[1777093808416,58.72,77535.5,0.0,1.0,0.0,0.00031]
[1777093814458,58.72,77534.4,0.0,1.0,0.0,0.00031]
[1777093820949,58.72,77533.98,0.0,1.0,0.0,0.00031]
[1777093828564,58.72,77532.01,0.0,1.0,0.0,0.00032]
[1777093831018,58.72,77530.15,0.0,1.0,0.0,0.0003]
[1777093835612,58.72,77523.51,0.0,1.0,0.0,0.00031]
[1777093841088,58.72,77523.72,0.0,1.0,0.0,0.00031]
[1777093849710,58.72,77523.72,0.0,1.0,0.0,0.00031]
[1777093858776,58.72,77524.4,0.0,1.0,0.0,0.00031]
[1777093863815,58.72,77524.96,0.0,1.0,0.0,0.00031]
[1777093871867,58.72,77524.2,0.0,1.0,0.0,0.00031]
[1777093876903,58.72,77521.09,0.0,1.0,0.0,0.00032]
[1777093881938,58.72,77523.32,0.0,1.0,0.0,0.00031]
[1777093886972,58.72,77523.36,0.0,1.0,0.0,0.00031]
[1777093891000,58.72,77523.52,0.0,1.0,0.0,0.00029]
[1777093899056,58.72,77523.65,0.0,1.0,0.0,0.00029]
[1777093904091,58.72,77522.5,0.0,1.0,0.0,0.0003]
[1777093909126,58.72,77520.59,0.0,1.0,0.0,0.0003]
[1777093914161,58.72,77518.57,0.0,1.0,0.0,0.0003]
[1777093919195,58.72,77518.09,0.0,1.0,0.0,0.0003]
[1777093924232,58.72,77518.64,0.0,1.0,0.0,0.0003]
[1777093929266,58.72,77518.37,0.0,1.0,0.0,0.0003]
[1777093935308,58.72,77516.6,0.0,1.0,0.0,0.00031]
[1777093940343,58.72,77516.6,0.0,1.0,0.0,0.00031]
[1777093945378,58.72,77516.69,0.0,1.0,0.0,0.00031]
[1777093951860,58.72,77516.59,0.0,1.0,0.0,0.00029]
[1777093958469,58.72,77512.01,0.0,1.0,0.0,0.00029]
[1777093963503,58.72,77510.41,0.0,1.0,0.0,0.0003]
[1777093966527,58.72,77506.86,0.0,1.0,0.0,0.0003]
[1777093972013,58.72,77506.79,0.0,1.0,0.0,0.0003]
[1777093977602,58.72,77507.06,0.0,1.0,0.0,0.0003]
[1777093982083,58.72,77512.75,0.0,1.0,0.0,0.00029]
[1777093989689,58.72,77512.53,0.0,1.0,0.0,0.00029]
[1777093994723,58.72,77511.86,0.0,1.0,0.0,0.0003]
[1777093999757,58.72,77514.16,0.0,1.0,0.0,0.00029]
[1777094006807,58.72,77513.84,0.0,1.0,0.0,0.00029]
[1777094012293,58.72,77514.26,0.0,1.0,0.0,0.00027]
[1777094017883,58.72,77513.94,0.0,1.0,0.0,0.00027]
[1777094022918,58.72,77512.94,0.0,1.0,0.0,0.00028]
[1777094028960,58.72,77512.74,0.0,1.0,0.0,0.00028]
[1777094033995,58.72,77513.19,0.0,1.0,0.0,0.00028]
[1777094039030,58.72,77508.5,0.0,1.0,0.0,0.00028]
[1777094044066,58.72,77509.72,0.0,1.0,0.0,0.00028]
[1777094050108,58.72,77509.18,0.0,1.0,0.0,0.00028]
[1777094055149,58.72,77509.3,0.0,1.0,0.0,0.00028]
[1777094060183,58.72,77511.59,0.0,1.0,0.0,0.00028]
[1777094064218,58.72,77514.99,0.0,1.0,0.0,0.00027]
[1777094072719,58.72,77514.75,0.0,1.0,0.0,0.00026]
[1777094078312,58.72,77514.5,0.0,1.0,0.0,0.00026]
[1777094083348,58.72,77515.06,0.0,1.0,0.0,0.00026]
[1777094088831,58.72,77514.3,0.0,1.0,0.0,0.00026]
[1777094094425,58.72,77514.9,0.0,1.0,0.0,0.00026]
[1777094099460,58.72,77515.04,0.0,1.0,0.0,0.00026]
[1777094104496,58.72,77514.86,0.0,1.0,0.0,0.00026]
[1777094109530,58.72,77515.03,0.0,1.0,0.0,0.00026]
[1777094116579,58.72,77513.22,0.0,1.0,0.0,0.00026]
[1777094121617,58.72,77512.05,0.0,1.0,0.0,0.00026]
[1777094129113,58.72,77511.41,0.0,1.0,0.0,0.00026]
[1777094131688,58.72,77511.04,0.0,1.0,0.0,0.00025]
[1777094136722,58.72,77507.86,0.0,1.0,0.0,0.00025]
[1777094141757,58.72,77506.46,0.0,1.0,0.0,0.00025]
[1777094146793,58.72,77506.87,0.0,1.0,0.0,0.00025]
[1777094151827,58.72,77507.09,0.0,1.0,0.0,0.00025]
[1777094156862,58.72,77506.77,0.0,1.0,0.0,0.00025]
[1777094161899,58.72,77506.44,0.0,1.0,0.0,0.00025]
[1777094166932,58.72,77506.64,0.0,1.0,0.0,0.00025]
[1777094171968,58.72,77506.36,0.0,1.0,0.0,0.00025]
[1777094177004,58.72,77506.23,0.0,1.0,0.0,0.00025]
[1777094184051,58.72,77506.1,0.0,1.0,0.0,0.00025]
[1777094189086,58.72,77506.17,0.0,1.0,0.0,0.00025]
[1777094194121,58.72,77507.55,0.0,1.0,0.0,0.00023]
[1777094200163,58.72,77507.52,0.0,1.0,0.0,0.00023]
[1777094205199,58.72,77507.44,0.0,1.0,0.0,0.00023]
[1777094218286,58.72,77510.05,0.0,1.0,0.0,0.00023]
[1777094229365,58.72,77511.28,0.0,1.0,0.0,0.00023]
[1777094235408,58.72,77511.69,0.0,1.0,0.0,0.00023]
[1777094240443,58.72,77511.29,0.0,1.0,0.0,0.00023]
[1777094246485,58.72,77511.17,0.0,1.0,0.0,0.00023]
[1777094253535,58.72,77510.01,0.0,1.0,0.0,0.00022]
[1777094258569,58.72,77509.52,0.0,1.0,0.0,0.00022]
[1777094264611,58.72,77509.01,0.0,1.0,0.0,0.00022]
[1777094270103,58.72,77508.24,0.0,1.0,0.0,0.00022]
[1777094280173,58.72,77507.76,0.0,1.0,0.0,0.00022]
[1777094288229,58.72,77507.45,0.0,1.0,0.0,0.00022]
[1777094293817,58.72,77507.39,0.0,1.0,0.0,0.00022]
[1777094298849,58.72,77507.26,0.0,1.0,0.0,0.00022]
[1777094301871,58.72,77512.51,0.0,1.0,0.0,0.00021]
[1777094306904,58.72,77512.33,0.0,1.0,0.0,0.00021]
[1777094312947,58.72,77513.05,0.0,1.0,0.0,0.0002]
[1777094318439,58.72,77513.12,0.0,1.0,0.0,0.0002]
[1777094327046,58.72,77514.51,0.0,1.0,0.0,0.0002]
[1777094332080,58.72,77514.89,0.0,1.0,0.0,0.0002]
[1777094338579,58.72,77513.09,0.0,1.0,0.0,0.0002]
[1777094344174,58.72,77513.55,0.0,1.0,0.0,0.0002]
[1777094354235,58.72,77513.92,0.0,1.0,0.0,0.0002]
[1777094360277,58.72,77514.43,0.0,1.0,0.0,0.0002]
[1777094369341,58.72,77514.55,0.0,1.0,0.0,0.0002]
[1777094372362,58.72,77519.72,0.0,1.0,0.0,0.00018]
[1777094375385,58.72,77523.26,0.0,1.0,0.0,0.00018]
[1777094380418,58.72,77523.98,0.0,1.0,0.0,0.00018]
[1777094385454,58.72,77522.51,0.0,1.0,0.0,0.00018]
[1777094390489,58.72,77521.93,0.0,1.0,0.0,0.00018]
[1777094400560,58.72,77521.95,0.0,1.0,0.0,0.00018]
[1777094406602,58.72,77521.07,0.0,1.0,0.0,0.00018]
[1777094411637,58.72,77523.23,0.0,1.0,0.0,0.00018]
[1777094416672,58.72,77523.73,0.0,1.0,0.0,0.00018]
[1777094421709,58.72,77534.04,0.0,1.0,0.0,0.00017]
[1777094426742,58.72,77532.47,0.0,1.0,0.0,0.00017]
[1777094432233,58.72,77530.41,0.0,1.0,0.0,0.00016]
[1777094437819,58.72,77531.6,0.0,1.0,0.0,0.00016]
[1777094442857,58.72,77531.57,0.0,1.0,0.0,0.00016]
[1777094448896,58.72,77531.19,0.0,1.0,0.0,0.00016]
[1777094453932,58.72,77531.66,0.0,1.0,0.0,0.00016]
[1777094462443,58.72,77531.31,0.0,1.0,0.0,0.00016]
[1777094468029,58.72,77531.16,0.0,1.0,0.0,0.00016]
[1777094473064,58.72,77531.1,0.0,1.0,0.0,0.00016]
[1777094482586,58.72,77531.06,0.0,1.0,0.0,0.00016]
[1777094490183,58.72,77531.03,0.0,1.0,0.0,0.00016]
[1777094492657,58.72,77531.16,0.0,1.0,0.0,0.00015]
[1777094500258,58.72,77531.16,0.0,1.0,0.0,0.00015]
[1777094512796,58.72,77530.98,0.0,1.0,0.0,0.00015]
[1777094520397,58.72,77531.01,0.0,1.0,0.0,0.00015]
[1777094532481,58.72,77531.12,0.0,1.0,0.0,0.00015]
[1777094541544,58.72,77531.11,0.0,1.0,0.0,0.00015]
[1777094551611,58.72,77531.19,0.0,1.0,0.0,0.00014]
[1777094556649,58.72,77531.01,0.0,1.0,0.0,0.00014]
[1777094561684,58.72,77530.89,0.0,1.0,0.0,0.00014]
[1777094566719,58.72,77530.93,0.0,1.0,0.0,0.00014]
[1777094571754,58.72,77531.13,0.0,1.0,0.0,0.00014]
[1777094576791,58.72,77530.75,0.0,1.0,0.0,0.00014]
[1777094581833,58.72,77531.0,0.0,1.0,0.0,0.00014]
[1777094586862,58.72,77530.99,0.0,1.0,0.0,0.00014]
[1777094591896,58.72,77531.42,0.0,1.0,0.0,0.00014]
[1777094596931,58.72,77536.65,0.0,1.0,0.0,0.00013]
[1777094601966,58.72,77539.84,0.0,1.0,0.0,0.00013]
[1777094603446,58.72,77544.85,0.0,1.0,0.0,0.00013]
[1777094611030,58.72,77546.0,0.0,1.0,0.0,0.00012]
[1777094617072,58.72,77541.96,0.0,1.0,0.0,0.00012]
[1777094622107,58.72,77540.67,0.0,1.0,0.0,0.00012]
[1777094627143,58.72,77535.8,0.0,1.0,0.0,0.00012]
[1777094632177,58.72,77535.24,0.0,1.0,0.0,0.00012]
[1777094638695,58.72,77534.42,0.0,1.0,0.0,0.00013]
[1777094644260,58.72,77536.45,0.0,1.0,0.0,0.00012]
[1777094651309,58.72,77536.16,0.0,1.0,0.0,0.00012]
[1777094657352,58.72,77536.32,0.0,1.0,0.0,0.00012]
[1777094665408,58.72,77536.6,0.0,1.0,0.0,0.00012]
[1777094674475,58.72,77536.69,0.0,1.0,0.0,0.00011]
[1777094683538,58.72,77537.1,0.0,1.0,0.0,0.00011]
[1777094688573,58.72,77538.01,0.0,1.0,0.0,0.00011]
[1777094698643,58.72,77537.75,0.0,1.0,0.0,0.00011]
[1777094705692,58.72,77537.75,0.0,1.0,0.0,0.00011]
[1777094710727,58.72,77537.62,0.0,1.0,0.0,0.00011]
[1777094715762,58.72,77536.08,0.0,1.0,0.0,0.00012]
[1777094718784,58.72,77529.14,0.0,1.0,0.0,0.00012]
[1777094723819,58.72,77528.51,0.0,1.0,0.0,0.00012]
[1777094729363,58.72,77528.55,0.0,1.0,0.0,0.00012]
[1777094733885,58.72,77528.55,0.0,1.0,0.0,0.00011]
[1777094739433,58.72,77529.29,0.0,1.0,0.0,0.00011]
[1777094744965,58.72,77529.27,0.0,1.0,0.0,0.00011]
[1777094752016,58.72,77530.03,0.0,1.0,0.0,0.00011]
[1777094757051,58.72,77530.67,0.0,1.0,0.0,0.00011]
[1777094762084,58.72,77530.98,0.0,1.0,0.0,0.00011]
[1777094767120,58.72,77532.59,0.0,1.0,0.0,0.00011]
[1777094772154,58.72,77532.25,0.0,1.0,0.0,0.00011]
[1777094777189,58.72,77531.86,0.0,1.0,0.0,0.00011]
[1777094783231,58.72,77531.55,0.0,1.0,0.0,0.00011]
[1777094788267,58.72,77531.59,0.0,1.0,0.0,0.00011]
[1777094792293,58.72,77531.48,0.0,1.0,0.0,0.0001]
[1777094797329,58.72,77531.52,0.0,1.0,0.0,0.0001]
[1777094803375,58.72,77530.45,0.0,1.0,0.0,0.0001]
[1777094809927,58.72,77530.0,0.0,1.0,0.0,0.0001]
[1777094815457,58.72,77529.84,0.0,1.0,0.0,0.0001]
[1777094821499,58.72,77529.79,0.0,1.0,0.0,0.0001]
[1777094828548,58.72,77529.92,0.0,1.0,0.0,0.0001]
[1777094833583,58.72,77529.76,0.0,1.0,0.0,0.0001]
[1777094838617,58.72,77529.06,0.0,1.0,0.0,0.0001]
[1777094843652,58.72,77529.35,0.0,1.0,0.0,0.0001]
[1777094848690,58.72,77529.77,0.0,1.0,0.0,0.0001]
[1777094853725,58.72,77530.72,0.0,1.0,0.0,0.0001]
[1777094858760,58.72,77530.71,0.0,1.0,0.0,0.0001]
[1777094864803,58.72,77531.44,0.0,1.0,0.0,0.0001]
[1777094869837,58.72,77533.6,0.0,1.0,0.0,9e-05]
[1777094879906,58.72,77533.6,0.0,1.0,0.0,9e-05]
[1777094884943,58.72,77534.85,0.0,1.0,0.0,9e-05]
[1777094890985,58.72,77535.42,0.0,1.0,0.0,9e-05]
[1777094896021,58.72,77535.81,0.0,1.0,0.0,9e-05]
[1777094901056,58.72,77533.74,0.0,1.0,0.0,9e-05]
[1777094906091,58.72,77533.54,0.0,1.0,0.0,9e-05]
[1777094917169,58.72,77533.44,0.0,1.0,0.0,9e-05]
[1777094922203,58.72,77532.54,0.0,1.0,0.0,9e-05]
[1777094927238,58.72,77532.36,0.0,1.0,0.0,9e-05]
[1777094932273,58.72,77532.27,0.0,1.0,0.0,9e-05]
[1777094939328,58.72,77532.01,0.0,1.0,0.0,9e-05]
[1777094944362,58.72,77531.94,0.0,1.0,0.0,9e-05]
[1777094950913,58.72,77531.88,0.0,1.0,0.0,9e-05]
[1777094956444,58.72,77531.72,0.0,1.0,0.0,9e-05]
[1777094964500,58.72,77531.67,0.0,1.0,0.0,9e-05]
[1777094971058,58.72,77532.53,0.0,1.0,0.0,8e-05]
[1777094976584,58.72,77532.26,0.0,1.0,0.0,8e-05]
[1777094983634,58.72,77532.16,0.0,1.0,0.0,8e-05]
[1777094988668,58.72,77532.58,0.0,1.0,0.0,8e-05]
[1777094993704,58.72,77532.86,0.0,1.0,0.0,8e-05]
[1777094998741,58.72,77533.22,0.0,1.0,0.0,8e-05]
[1777094999746,58.72,77512.58,0.0,1.0,0.0,9e-05]
[1777095001270,58.72,77507.75,0.0,1.0,0.0,9e-05]
[1777095006796,58.72,77508.5,0.0,1.0,0.0,9e-05]
[1777095011835,58.72,77504.92,0.0,1.0,0.0,0.0001]
[1777095016865,58.72,77505.26,0.0,1.0,0.0,0.0001]
[1777095021900,58.72,77504.97,0.0,1.0,0.0,0.0001]
[1777095026935,58.72,77505.01,0.0,1.0,0.0,0.0001]
[1777095032977,58.72,77506.77,0.0,1.0,0.0,9e-05]
[1777095038019,58.72,77507.52,0.0,1.0,0.0,9e-05]
[1777095043049,58.72,77507.78,0.0,1.0,0.0,9e-05]
[1777095044061,58.72,77495.88,0.0,1.0,0.0,9e-05]
[1777095046072,58.72,77497.22,0.0,1.0,0.0,9e-05]
[1777095051105,58.72,77499.68,0.0,1.0,0.0,9e-05]
[1777095056141,58.72,77501.55,0.0,1.0,0.0,9e-05]
[1777095061178,58.72,77501.82,0.0,1.0,0.0,9e-05]
[1777095067218,58.72,77504.76,0.0,1.0,0.0,9e-05]
[1777095072262,58.72,77505.84,0.0,1.0,0.0,9e-05]
[1777095074267,58.72,77514.87,0.0,1.0,0.0,8e-05]
[1777095075274,58.72,77517.96,0.0,1.0,0.0,8e-05]
[1777095080309,58.72,77517.95,0.0,1.0,0.0,8e-05]
[1777095086353,58.72,77516.67,0.0,1.0,0.0,8e-05]
[1777095092393,58.72,77516.25,0.0,1.0,0.0,8e-05]
[1777095097428,58.72,77516.05,0.0,1.0,0.0,8e-05]
[1777095103469,58.72,77515.84,0.0,1.0,0.0,8e-05]
[1777095108507,58.72,77516.44,0.0,1.0,0.0,8e-05]
[1777095115555,58.72,77517.0,0.0,1.0,0.0,8e-05]
[1777095122152,58.72,77522.2,0.0,1.0,0.0,7e-05]
[1777095126635,58.72,77524.33,0.0,1.0,0.0,7e-05]
[1777095132219,58.72,77527.96,0.0,1.0,0.0,7e-05]
[1777095137713,58.72,77528.12,0.0,1.0,0.0,7e-05]
[1777095142748,58.72,77528.69,0.0,1.0,0.0,7e-05]
[1777095148790,58.72,77529.38,0.0,1.0,0.0,7e-05]
[1777095152359,58.72,77529.07,0.0,1.0,0.0,7e-05]
[1777095157853,58.72,77527.49,0.0,1.0,0.0,7e-05]
[1777095162429,58.72,77519.51,0.0,1.0,0.0,7e-05]
[1777095169937,58.72,77519.26,0.0,1.0,0.0,7e-05]
[1777095174972,58.72,77519.01,0.0,1.0,0.0,7e-05]
[1777095181015,58.72,77518.87,0.0,1.0,0.0,7e-05]
[1777095186050,58.72,77518.06,0.0,1.0,0.0,7e-05]
[1777095191084,58.72,77514.69,0.0,1.0,0.0,7e-05]
[1777095199142,58.72,77515.74,0.0,1.0,0.0,7e-05]
[1777095208203,58.72,77516.36,0.0,1.0,0.0,7e-05]
[1777095211225,58.72,77516.7,0.0,1.0,0.0,7e-05]
[1777095216260,58.72,77517.31,0.0,1.0,0.0,7e-05]
[1777095221294,58.72,77517.27,0.0,1.0,0.0,7e-05]
[1777095226329,58.72,77517.71,0.0,1.0,0.0,6e-05]
[1777095231363,58.72,77517.32,0.0,1.0,0.0,7e-05]
[1777095236400,58.72,77517.34,0.0,1.0,0.0,6e-05]
[1777095241446,58.72,77516.51,0.0,1.0,0.0,7e-05]
[1777095247479,58.72,77516.45,0.0,1.0,0.0,7e-05]
[1777095252516,58.72,77520.87,0.0,1.0,0.0,6e-05]
[1777095257550,58.72,77520.11,0.0,1.0,0.0,6e-05]
[1777095263132,58.72,77520.19,0.0,1.0,0.0,6e-05]
[1777095269635,58.72,77519.72,0.0,1.0,0.0,6e-05]
[1777095271649,58.72,77519.16,0.0,1.0,0.0,6e-05]
[1777095280711,58.72,77518.43,0.0,1.0,0.0,6e-05]
[1777095286755,58.72,77518.65,0.0,1.0,0.0,6e-05]
[1777095291791,58.72,77519.23,0.0,1.0,0.0,6e-05]
[1777095296826,58.72,77521.96,0.0,1.0,0.0,6e-05]
[1777095301865,58.72,77523.42,0.0,1.0,0.0,6e-05]
[1777095305888,58.72,77534.9,0.0,1.0,0.0,5e-05]
[1777095306895,58.72,77535.05,0.0,1.0,0.0,5e-05]
[1777095311930,58.72,77533.84,0.0,1.0,0.0,5e-05]
[1777095313944,58.72,77530.12,0.0,1.0,0.0,6e-05]
[1777095323561,58.72,77530.66,0.0,1.0,0.0,6e-05]
[1777095329052,58.72,77530.11,0.0,1.0,0.0,6e-05]
[1777095331066,58.72,77530.09,0.0,1.0,0.0,5e-05]
[1777095336102,58.72,77530.14,0.0,1.0,0.0,5e-05]
[1777095341137,58.72,77527.1,0.0,1.0,0.0,5e-05]
[1777095346171,58.72,77527.17,0.0,1.0,0.0,5e-05]
[1777095351207,58.72,77527.69,0.0,1.0,0.0,5e-05]
[1777095356241,58.72,77528.4,0.0,1.0,0.0,5e-05]
[1777095362282,58.72,77528.65,0.0,1.0,0.0,5e-05]
[1777095368326,58.72,77528.67,0.0,1.0,0.0,5e-05]
[1777095373363,58.72,77528.41,0.0,1.0,0.0,5e-05]
[1777095378396,58.72,77528.55,0.0,1.0,0.0,5e-05]
[1777095383432,58.72,77531.65,0.0,1.0,0.0,5e-05]
[1777095392495,58.72,77533.84,0.0,1.0,0.0,5e-05]
[1777095397530,58.72,77534.01,0.0,1.0,0.0,5e-05]
[1777095403574,58.72,77535.54,0.0,1.0,0.0,5e-05]
[1777095408610,58.72,77535.09,0.0,1.0,0.0,5e-05]
[1777095414652,58.72,77534.75,0.0,1.0,0.0,5e-05]
[1777095419686,58.72,77539.56,0.0,1.0,0.0,4e-05]
[1777095424724,58.72,77540.32,0.0,1.0,0.0,4e-05]
[1777095434794,58.72,77541.38,0.0,1.0,0.0,4e-05]
[1777095439829,58.72,77542.33,0.0,1.0,0.0,4e-05]
[1777095445870,58.72,77542.76,0.0,1.0,0.0,4e-05]
[1777095452921,58.72,77543.43,0.0,1.0,0.0,4e-05]
[1777095459970,58.72,77544.13,0.0,1.0,0.0,4e-05]
[1777095465012,58.72,77544.24,0.0,1.0,0.0,4e-05]
[1777095470043,58.72,77545.03,0.0,1.0,0.0,4e-05]
[1777095472057,58.72,77550.26,0.0,1.0,0.0,4e-05]
[1777095477091,58.72,77550.51,0.0,1.0,0.0,4e-05]
[1777095482128,58.72,77549.97,0.0,1.0,0.0,4e-05]
[1777095487163,58.72,77549.92,0.0,1.0,0.0,4e-05]
[1777095494790,58.72,77549.05,0.0,1.0,0.0,4e-05]
[1777095503281,58.72,77548.97,0.0,1.0,0.0,4e-05]
[1777095508311,58.72,77549.21,0.0,1.0,0.0,4e-05]
[1777095512338,58.72,77549.68,0.0,1.0,0.0,3e-05]
[1777095520396,58.72,77549.27,0.0,1.0,0.0,3e-05]
[1777095525430,58.72,77548.38,0.0,1.0,0.0,4e-05]
[1777095534494,58.72,77549.25,0.0,1.0,0.0,3e-05]
[1777095539529,58.72,77549.85,0.0,1.0,0.0,3e-05]
[1777095544567,58.72,77549.8,0.0,1.0,0.0,3e-05]
[1777095549600,58.72,77549.79,0.0,1.0,0.0,3e-05]
[1777095555214,58.72,77550.35,0.0,1.0,0.0,3e-05]
[1777095560677,58.72,77550.06,0.0,1.0,0.0,3e-05]
[1777095567726,58.72,77549.93,0.0,1.0,0.0,3e-05]
[1777095571754,58.72,77550.02,0.0,1.0,0.0,3e-05]
[1777095578805,58.72,77549.83,0.0,1.0,0.0,3e-05]
[1777095584844,58.72,77550.84,0.0,1.0,0.0,3e-05]
[1777095589882,58.72,77555.35,0.0,1.0,0.0,3e-05]
[1777095594921,58.72,77556.98,0.0,1.0,0.0,3e-05]
[1777095602544,58.72,77558.26,0.0,1.0,0.0,3e-05]
[1777095609593,58.72,77558.92,0.0,1.0,0.0,3e-05]
[1777095616110,58.72,77559.27,0.0,1.0,0.0,3e-05]
[1777095624168,58.72,77563.92,0.0,1.0,0.0,3e-05]
[1777095629733,58.72,77564.56,0.0,1.0,0.0,3e-05]
[1777095631217,58.72,77564.56,0.0,1.0,0.0,3e-05]
[1777095636253,58.72,77564.58,0.0,1.0,0.0,3e-05]
[1777095641288,58.72,77564.47,0.0,1.0,0.0,3e-05]
[1777095649873,58.72,77564.64,0.0,1.0,0.0,3e-05]
[1777095655385,58.72,77564.85,0.0,1.0,0.0,3e-05]
[1777095660418,58.72,77564.81,0.0,1.0,0.0,3e-05]
[1777095665455,58.72,77564.82,0.0,1.0,0.0,3e-05]
[1777095670489,58.72,77566.82,0.0,1.0,0.0,3e-05]
[1777095675524,58.72,77567.68,0.0,1.0,0.0,3e-05]
[1777095682573,58.72,77567.38,0.0,1.0,0.0,3e-05]
[1777095688615,58.72,77567.77,0.0,1.0,0.0,3e-05]
[1777095691636,58.72,77567.98,0.0,1.0,0.0,2e-05]
[1777095698684,58.72,77568.12,0.0,1.0,0.0,2e-05]
[1777095705734,58.72,77568.61,0.0,1.0,0.0,2e-05]
[1777095718822,58.72,77569.17,0.0,1.0,0.0,2e-05]
[1777095725874,58.72,77569.61,0.0,1.0,0.0,2e-05]
[1777095732922,58.72,77569.96,0.0,1.0,0.0,2e-05]
[1777095738965,58.72,77570.0,0.0,1.0,0.0,2e-05]
[1777095744000,58.72,77570.07,0.0,1.0,0.0,2e-05]
[1777095751049,58.72,77569.52,0.0,1.0,0.0,2e-05]
[1777095756085,58.72,77569.26,0.0,1.0,0.0,2e-05]
[1777095766156,58.72,77568.13,0.0,1.0,0.0,2e-05]
[1777095771193,58.72,77566.97,0.0,1.0,0.0,2e-05]
[1777095776225,58.72,77566.89,0.0,1.0,0.0,2e-05]
[1777095782276,58.72,77566.18,0.0,1.0,0.0,2e-05]
[1777095788318,58.72,77565.88,0.0,1.0,0.0,2e-05]
[1777095793355,58.72,77565.51,0.0,1.0,0.0,2e-05]
[1777095798388,58.72,77565.14,0.0,1.0,0.0,2e-05]
[1777095800932,58.72,77565.28,0.0,1.0,0.0,2e-05]
[1777095807452,58.72,77565.28,0.0,1.0,0.0,2e-05]
[1777095811002,58.72,77565.29,0.0,1.0,0.0,2e-05]
[1777095817523,58.72,77565.55,0.0,1.0,0.0,2e-05]
[1777095826585,58.72,77565.86,0.0,1.0,0.0,2e-05]
[1777095831620,58.72,77566.51,0.0,1.0,0.0,2e-05]
[1777095836655,58.72,77566.24,0.0,1.0,0.0,2e-05]
[1777095841690,58.72,77565.81,0.0,1.0,0.0,2e-05]
[1777095847732,58.72,77565.03,0.0,1.0,0.0,2e-05]
[1777095852767,58.72,77565.44,0.0,1.0,0.0,2e-05]
[1777095857802,58.72,77565.27,0.0,1.0,0.0,2e-05]
[1777095862836,58.72,77565.91,0.0,1.0,0.0,2e-05]
[1777095867872,58.72,77565.94,0.0,1.0,0.0,2e-05]
[1777095871900,58.72,77566.18,0.0,1.0,0.0,2e-05]
[1777095877942,58.72,77565.11,0.0,1.0,0.0,2e-05]
[1777095885998,58.72,77564.34,0.0,1.0,0.0,2e-05]
[1777095890026,58.72,77556.24,0.0,1.0,0.0,2e-05]
[1777095891039,58.72,77548.86,0.0,1.0,0.0,2e-05]
[1777095892041,58.72,77548.46,0.0,1.0,0.0,2e-05]
[1777095897077,58.72,77546.93,0.0,1.0,0.0,2e-05]
[1777095902113,58.72,77544.38,0.0,1.0,0.0,2e-05]
[1777095909162,58.72,77542.61,0.0,1.0,0.0,2e-05]
[1777095914196,58.72,77542.48,0.0,1.0,0.0,2e-05]
[1777095922253,58.72,77540.89,0.0,1.0,0.0,2e-05]
[1777095927288,58.72,77540.93,0.0,1.0,0.0,2e-05]
[1777095931317,58.72,77541.11,0.0,1.0,0.0,2e-05]
[1777095936352,58.72,77541.85,0.0,1.0,0.0,2e-05]
[1777095941914,58.72,77542.28,0.0,1.0,0.0,2e-05]
[1777095947428,58.72,77542.56,0.0,1.0,0.0,2e-05]
[1777095952462,58.72,77541.54,0.0,1.0,0.0,2e-05]
[1777095958505,58.72,77540.64,0.0,1.0,0.0,2e-05]
[1777095963540,58.72,77540.06,0.0,1.0,0.0,2e-05]
[1777095971597,58.72,77539.22,0.0,1.0,0.0,2e-05]
[1777095982195,58.72,77541.02,0.0,1.0,0.0,2e-05]
[1777095987709,58.72,77544.14,0.0,1.0,0.0,2e-05]
[1777095992265,58.72,77544.23,0.0,1.0,0.0,2e-05]
[1777095998799,58.72,77544.83,0.0,1.0,0.0,2e-05]
[1777096003835,58.72,77547.57,0.0,1.0,0.0,2e-05]
[1777096007863,58.72,77552.15,0.0,1.0,0.0,2e-05]
[1777096012901,58.72,77552.25,0.0,1.0,0.0,2e-05]
[1777096019946,58.72,77553.99,0.0,1.0,0.0,2e-05]
[1777096026996,58.72,77555.38,0.0,1.0,0.0,2e-05]
[1777096033039,58.72,77555.93,0.0,1.0,0.0,2e-05]
[1777096038074,58.72,77557.09,0.0,1.0,0.0,2e-05]
[1777096043108,58.72,77557.08,0.0,1.0,0.0,2e-05]
[1777096049152,58.72,77557.33,0.0,1.0,0.0,2e-05]
[1777096051165,58.72,77557.32,0.0,1.0,0.0,1e-05]
[1777096052171,58.72,77549.6,0.0,1.0,0.0,1e-05]
[1777096053178,58.72,77547.42,0.0,1.0,0.0,2e-05]
[1777096058213,58.72,77547.5,0.0,1.0,0.0,2e-05]
[1777096065262,58.72,77549.0,0.0,1.0,0.0,2e-05]
[1777096072316,58.72,77550.55,0.0,1.0,0.0,1e-05]
[1777096078360,58.72,77550.4,0.0,1.0,0.0,1e-05]
[1777096083394,58.72,77550.5,0.0,1.0,0.0,1e-05]
[1777096095478,58.72,77549.8,0.0,1.0,0.0,1e-05]
[1777096100514,58.72,77550.18,0.0,1.0,0.0,1e-05]
[1777096105549,58.72,77547.79,0.0,1.0,0.0,2e-05]
[1777096111589,58.72,77544.08,0.0,1.0,0.0,1e-05]
[1777096116630,58.72,77544.68,0.0,1.0,0.0,1e-05]
[1777096122667,58.72,77544.68,0.0,1.0,0.0,1e-05]
[1777096128220,58.72,77546.17,0.0,1.0,0.0,1e-05]
[1777096133749,58.72,77546.79,0.0,1.0,0.0,1e-05]
[1777096138783,58.72,77547.1,0.0,1.0,0.0,1e-05]
[1777096143822,58.72,77547.58,0.0,1.0,0.0,1e-05]
[1777096152882,58.72,77547.59,0.0,1.0,0.0,1e-05]
[1777096158432,58.72,77549.21,0.0,1.0,0.0,1e-05]
[1777096163962,58.72,77549.27,0.0,1.0,0.0,1e-05]
[1777096168996,58.72,77549.14,0.0,1.0,0.0,1e-05]
[1777096171010,58.72,77548.06,0.0,1.0,0.0,1e-05]
[1777096176045,58.72,77545.33,0.0,1.0,0.0,1e-05]
[1777096181080,58.72,77542.31,0.0,1.0,0.0,1e-05]
[1777096186115,58.72,77541.47,0.0,1.0,0.0,1e-05]
[1777096191150,58.72,77540.78,0.0,1.0,0.0,1e-05]
[1777096196187,58.72,77539.96,0.0,1.0,0.0,1e-05]
[1777096201220,58.72,77539.53,0.0,1.0,0.0,1e-05]
[1777096206256,58.72,77538.05,0.0,1.0,0.0,1e-05]
[1777096212298,58.72,77537.81,0.0,1.0,0.0,1e-05]
[1777096218852,58.72,77536.74,0.0,1.0,0.0,1e-05]
[1777096225388,58.72,77537.0,0.0,1.0,0.0,1e-05]
[1777096232437,58.72,77537.38,0.0,1.0,0.0,1e-05]
[1777096237471,58.72,77535.93,0.0,1.0,0.0,1e-05]
[1777096242507,58.72,77532.43,0.0,1.0,0.0,1e-05]
[1777096247543,58.72,77532.47,0.0,1.0,0.0,1e-05]
[1777096255599,58.72,77531.83,0.0,1.0,0.0,1e-05]
[1777096263656,58.72,77530.49,0.0,1.0,0.0,1e-05]
[1777096268694,58.72,77529.2,0.0,1.0,0.0,1e-05]
[1777096273725,58.72,77530.24,0.0,1.0,0.0,1e-05]
[1777096279274,58.72,77530.3,0.0,1.0,0.0,1e-05]
[1777096285809,58.72,77530.19,0.0,1.0,0.0,1e-05]
[1777096296883,58.72,77530.18,0.0,1.0,0.0,1e-05]
[1777096304942,58.72,77530.06,0.0,1.0,0.0,1e-05]
[1777096312997,58.72,77529.8,0.0,1.0,0.0,1e-05]
[1777096318035,58.72,77529.82,0.0,1.0,0.0,1e-05]
[1777096323067,58.72,77529.75,0.0,1.0,0.0,1e-05]
[1777096329624,58.72,77530.35,0.0,1.0,0.0,1e-05]
[1777096335152,58.72,77530.43,0.0,1.0,0.0,1e-05]
[1777096340188,58.72,77531.03,0.0,1.0,0.0,1e-05]
[1777096346230,58.72,77531.68,0.0,1.0,0.0,1e-05]
[1777096353279,58.72,77531.78,0.0,1.0,0.0,1e-05]
[1777096359838,58.72,77531.55,0.0,1.0,0.0,1e-05]
[1777096365364,58.72,77531.2,0.0,1.0,0.0,1e-05]
[1777096370397,58.72,77531.12,0.0,1.0,0.0,1e-05]
[1777096375435,58.72,77530.85,0.0,1.0,0.0,1e-05]
[1777096380468,58.72,77530.88,0.0,1.0,0.0,1e-05]
[1777096388524,58.72,77530.61,0.0,1.0,0.0,1e-05]
[1777096393559,58.72,77530.12,0.0,1.0,0.0,1e-05]
[1777096398594,58.72,77530.15,0.0,1.0,0.0,1e-05]
[1777096406650,58.72,77530.03,0.0,1.0,0.0,1e-05]
[1777096411684,58.72,77535.74,0.0,1.0,0.0,1e-05]
[1777096416721,58.72,77537.92,0.0,1.0,0.0,1e-05]
[1777096425782,58.72,77538.63,0.0,1.0,0.0,1e-05]
[1777096430819,58.72,77536.3,0.0,1.0,0.0,1e-05]
[1777096435853,58.72,77535.69,0.0,1.0,0.0,1e-05]
[1777096440889,58.72,77536.23,0.0,1.0,0.0,1e-05]
[1777096445925,58.72,77532.65,0.0,1.0,0.0,1e-05]
[1777096450960,58.72,77532.47,0.0,1.0,0.0,1e-05]
[1777096458008,58.72,77532.42,0.0,1.0,0.0,1e-05]
[1777096463052,58.72,77532.22,0.0,1.0,0.0,1e-05]
[1777096468083,58.72,77529.37,0.0,1.0,0.0,1e-05]
[1777096473114,58.72,77529.01,0.0,1.0,0.0,1e-05]
[1777096478151,58.72,77529.9,0.0,1.0,0.0,1e-05]
[1777096483185,58.72,77530.26,0.0,1.0,0.0,1e-05]
[1777096490753,58.72,77530.43,0.0,1.0,0.0,1e-05]
[1777096497284,58.72,77531.35,0.0,1.0,0.0,1e-05]
[1777096502318,58.72,77530.97,0.0,1.0,0.0,1e-05]
[1777096507352,58.72,77529.7,0.0,1.0,0.0,1e-05]
[1777096518949,58.72,77530.01,0.0,1.0,0.0,1e-05]
[1777096527499,58.72,77529.91,0.0,1.0,0.0,1e-05]
[1777096538575,58.72,77529.81,0.0,1.0,0.0,1e-05]
[1777096545623,58.72,77529.81,0.0,1.0,0.0,1e-05]
[1777096550658,58.72,77528.79,0.0,1.0,0.0,1e-05]
[1777096559722,58.72,77528.96,0.0,1.0,0.0,1e-05]
[1777096565764,58.72,77528.68,0.0,1.0,0.0,1e-05]
[1777096575830,58.72,77528.7,0.0,1.0,0.0,1e-05]
[1777096581878,58.72,77529.19,0.0,1.0,0.0,1e-05]
[1777096586910,58.72,77529.2,0.0,1.0,0.0,1e-05]
[1777096591945,58.72,77529.71,0.0,1.0,0.0,1e-05]
[1777096597987,58.72,77528.79,0.0,1.0,0.0,1e-05]
[1777096609583,58.72,77529.16,0.0,1.0,0.0,1e-05]
[1777096619653,58.72,77529.35,0.0,1.0,0.0,1e-05]
[1777096629723,58.72,77529.34,0.0,1.0,0.0,1e-05]
[1777096635246,58.72,77524.8,0.0,1.0,0.0,1e-05]
[1777096640281,58.72,77523.6,0.0,1.0,0.0,1e-05]
[1777096645320,58.72,77523.37,0.0,1.0,0.0,1e-05]
[1777096650353,58.72,77524.98,0.0,1.0,0.0,1e-05]
[1777096651361,58.72,77524.97,0.0,1.0,0.0,1e-05]
[1777096656395,58.72,77523.93,0.0,1.0,0.0,1e-05]
[1777096662445,58.72,77523.07,0.0,1.0,0.0,1e-05]
[1777096667474,58.72,77520.78,0.0,1.0,0.0,1e-05]
[1777096677544,58.72,77519.54,0.0,1.0,0.0,1e-05]
[1777096682580,58.72,77518.31,0.0,1.0,0.0,1e-05]
[1777096687646,58.72,77518.58,0.0,1.0,0.0,1e-05]
[1777096692660,58.72,77518.0,0.0,1.0,0.0,1e-05]
[1777096697694,58.72,77517.55,0.0,1.0,0.0,1e-05]
[1777096702731,58.72,77517.02,0.0,1.0,0.0,1e-05]
[1777096707765,58.72,77516.82,0.0,1.0,0.0,1e-05]
[1777096712800,58.72,77516.6,0.0,1.0,0.0,1e-05]
[1777096719850,58.72,77516.37,0.0,1.0,0.0,1e-05]
[1777096726899,58.72,77516.0,0.0,1.0,0.0,1e-05]
[1777096731944,58.72,77515.71,0.0,1.0,0.0,1e-05]
[1777096736980,58.72,77516.86,0.0,1.0,0.0,1e-05]
[1777096742015,58.72,77517.26,0.0,1.0,0.0,1e-05]
[1777096749064,58.72,77518.12,0.0,1.0,0.0,1e-05]
[1777096760643,58.72,77517.05,0.0,1.0,0.0,1e-05]
[1777096769211,58.72,77516.71,0.0,1.0,0.0,1e-05]
[1777096775247,58.72,77516.45,0.0,1.0,0.0,1e-05]
[1777096780783,58.72,77516.28,0.0,1.0,0.0,1e-05]
[1777096788342,58.72,77515.79,0.0,1.0,0.0,1e-05]
[1777096796401,58.72,77515.69,0.0,1.0,0.0,1e-05]
[1777096801437,58.72,77517.18,0.0,1.0,0.0,1e-05]
[1777096806472,58.72,77518.67,0.0,1.0,0.0,1e-05]
[1777096814527,58.72,77519.28,0.0,1.0,0.0,1e-05]
[1777096821063,58.72,77520.02,0.0,1.0,0.0,1e-05]
[1777096826613,58.72,77524.56,0.0,1.0,0.0,0.0]
[1777096831133,58.72,77524.78,0.0,1.0,0.0,0.0]
[1777096836681,58.72,77524.78,0.0,1.0,0.0,0.0]
[1777096841724,58.72,77527.9,0.0,1.0,0.0,0.0]
[1777096846753,58.72,77527.58,0.0,1.0,0.0,0.0]
[1777096851786,58.72,77526.9,0.0,1.0,0.0,0.0]
[1777096856822,58.72,77526.91,0.0,1.0,0.0,0.0]
[1777096859842,58.72,77533.06,0.0,1.0,0.0,0.0]
[1777096861864,58.72,77535.83,0.0,1.0,0.0,0.0]
[1777096866892,58.72,77536.96,0.0,1.0,0.0,0.0]
[1777096871926,58.72,77537.09,0.0,1.0,0.0,0.0]
[1777096881483,58.72,77537.68,0.0,1.0,0.0,0.0]
[1777096887034,58.72,77537.24,0.0,1.0,0.0,0.0]
[1777096891059,58.72,77537.43,0.0,1.0,0.0,0.0]
[1777096896096,58.72,77538.37,0.0,1.0,0.0,0.0]
[1777096901135,58.72,77538.93,0.0,1.0,0.0,0.0]
[1777096906166,58.72,77539.37,0.0,1.0,0.0,0.0]
[1777096912210,58.72,77539.67,0.0,1.0,0.0,0.0]
[1777096919260,58.72,77538.71,0.0,1.0,0.0,0.0]
[1777096924297,58.72,77538.85,0.0,1.0,0.0,0.0]
[1777096930337,58.72,77539.53,0.0,1.0,0.0,0.0]
[1777096941905,58.72,77539.28,0.0,1.0,0.0,0.0]
[1777096949470,58.72,77539.53,0.0,1.0,0.0,0.0]
[1777096951975,58.72,77539.52,0.0,1.0,0.0,0.0]
[1777096958535,58.72,77539.92,0.0,1.0,0.0,0.0]
[1777096965582,58.72,77540.15,0.0,1.0,0.0,0.0]
[1777096970617,58.72,77540.42,0.0,1.0,0.0,0.0]
[1777096976659,58.72,77540.51,0.0,1.0,0.0,0.0]
[1777096982188,58.72,77540.8,0.0,1.0,0.0,0.0]
[1777096992258,58.72,77540.84,0.0,1.0,0.0,0.0]
[1777096997807,58.72,77542.01,0.0,1.0,0.0,0.0]
[1777097003849,58.72,77543.01,0.0,1.0,0.0,0.0]
[1777097009893,58.72,77542.87,0.0,1.0,0.0,0.0]
[1777097012398,58.72,77542.75,0.0,1.0,0.0,0.0]
[1777097017947,58.72,77542.79,0.0,1.0,0.0,0.0]
[1777097022983,58.72,77542.65,0.0,1.0,0.0,0.0]
[1777097028018,58.72,77542.57,0.0,1.0,0.0,0.0]
[1777097033053,58.72,77542.46,0.0,1.0,0.0,0.0]
[1777097039094,58.72,77542.55,0.0,1.0,0.0,0.0]
[1777097044130,58.72,77542.2,0.0,1.0,0.0,0.0]
[1777097052190,58.72,77542.33,0.0,1.0,0.0,0.0]
[1777097058229,58.72,77542.03,0.0,1.0,0.0,0.0]
[1777097063264,58.72,77541.82,0.0,1.0,0.0,0.0]
[1777097068299,58.72,77541.67,0.0,1.0,0.0,0.0]
[1777097071326,58.72,77541.64,0.0,1.0,0.0,0.0]
[1777097076355,58.72,77541.52,0.0,1.0,0.0,0.0]
[1777097081390,58.72,77541.45,0.0,1.0,0.0,0.0]
[1777097086425,58.72,77541.01,0.0,1.0,0.0,0.0]
[1777097092971,58.72,77541.42,0.0,1.0,0.0,0.0]
[1777097098509,58.72,77541.43,0.0,1.0,0.0,0.0]
[1777097103547,58.72,77541.52,0.0,1.0,0.0,0.0]
[1777097108583,58.72,77541.23,0.0,1.0,0.0,0.0]
[1777097116639,58.72,77541.29,0.0,1.0,0.0,0.0]
[1777097123202,58.72,77541.27,0.0,1.0,0.0,0.0]
[1777097132750,58.72,77541.18,0.0,1.0,0.0,0.0]
[1777097140808,58.72,77541.24,0.0,1.0,0.0,0.0]
[1777097146852,58.72,77541.35,0.0,1.0,0.0,0.0]
[1777097151885,58.72,77541.55,0.0,1.0,0.0,0.0]
[1777097156920,58.72,77541.37,0.0,1.0,0.0,0.0]
[1777097161955,58.72,77541.52,0.0,1.0,0.0,0.0]
[1777097166993,58.72,77541.56,0.0,1.0,0.0,0.0]
[1777097172025,58.72,77541.49,0.0,1.0,0.0,0.0]
[1777097177060,58.72,77541.47,0.0,1.0,0.0,0.0]
[1777097183624,58.72,77541.5,0.0,1.0,0.0,0.0]
[1777097185116,58.72,77548.25,0.0,1.0,0.0,0.0]
[1777097186123,58.72,77556.54,0.0,1.0,0.0,0.0]
[1777097187132,58.72,77558.04,0.0,1.0,0.0,0.0]
[1777097191158,58.72,77557.79,0.0,1.0,0.0,0.0]
[1777097196193,58.72,77556.81,0.0,1.0,0.0,0.0]
[1777097201228,58.72,77556.56,0.0,1.0,0.0,0.0]
[1777097206265,58.72,77555.54,0.0,1.0,0.0,0.0]
[1777097211302,58.72,77556.08,0.0,1.0,0.0,0.0]
[1777097218349,58.72,77556.94,0.0,1.0,0.0,0.0]
[1777097223384,58.72,77555.83,0.0,1.0,0.0,0.0]
[1777097229426,58.72,77556.21,0.0,1.0,0.0,0.0]
[1777097234461,58.72,77555.99,0.0,1.0,0.0,0.0]
[1777097239496,58.72,77551.26,0.0,1.0,0.0,0.0]
[1777097244533,58.72,77551.61,0.0,1.0,0.0,0.0]
[1777097249566,58.72,77556.71,0.0,1.0,0.0,0.0]
[1777097252589,58.72,77557.02,0.0,1.0,0.0,0.0]
[1777097257622,58.72,77559.96,0.0,1.0,0.0,0.0]
[1777097262657,58.72,77560.31,0.0,1.0,0.0,0.0]
[1777097268699,58.72,77561.43,0.0,1.0,0.0,0.0]
[1777097273735,58.72,77561.43,0.0,1.0,0.0,0.0]
[1777097280787,58.72,77561.84,0.0,1.0,0.0,0.0]
[1777097287832,58.72,77562.62,0.0,1.0,0.0,0.0]
[1777097294422,58.72,77563.24,0.0,1.0,0.0,0.0]
[1777097299916,58.72,77563.47,0.0,1.0,0.0,0.0]
[1777097313006,58.72,77563.69,0.0,1.0,0.0,0.0]
[1777097320056,58.72,77563.54,0.0,1.0,0.0,0.0]
[1777097325093,58.72,77564.48,0.0,1.0,0.0,0.0]
[1777097334153,58.72,77564.82,0.0,1.0,0.0,0.0]
[1777097340196,58.72,77564.78,0.0,1.0,0.0,0.0]
[1777097345231,58.72,77565.41,0.0,1.0,0.0,0.0]
[1777097350266,58.72,77565.12,0.0,1.0,0.0,0.0]
[1777097356308,58.72,77564.94,0.0,1.0,0.0,0.0]
[1777097361344,58.72,77565.38,0.0,1.0,0.0,0.0]
[1777097367387,58.72,77565.3,0.0,1.0,0.0,0.0]
[1777097374982,58.72,77565.53,0.0,1.0,0.0,0.0]
[1777097381485,58.72,77565.61,0.0,1.0,0.0,0.0]
[1777097386519,58.72,77566.07,0.0,1.0,0.0,0.0]
[1777097395122,58.72,77567.49,0.0,1.0,0.0,0.0]
[1777097400619,58.72,77564.41,0.0,1.0,0.0,0.0]
[1777097405652,58.72,77563.02,0.0,1.0,0.0,0.0]
[1777097409680,58.72,77557.54,0.0,1.0,0.0,0.0]
[1777097415262,58.72,77556.32,0.0,1.0,0.0,0.0]
[1777097420760,58.72,77552.68,0.0,1.0,0.0,0.0]
[1777097429825,58.72,77552.17,0.0,1.0,0.0,0.0]
[1777097435402,58.72,77551.83,0.0,1.0,0.0,0.0]
[1777097441908,58.72,77551.9,0.0,1.0,0.0,0.0]
[1777097446945,58.72,77551.63,0.0,1.0,0.0,0.0]
[1777097455542,58.72,77552.16,0.0,1.0,0.0,0.0]
[1777097465614,58.72,77551.1,0.0,1.0,0.0,0.0]
[1777097472120,58.72,77552.6,0.0,1.0,0.0,0.0]
[1777097477160,58.72,77555.63,0.0,1.0,0.0,0.0]
[1777097482190,58.72,77557.6,0.0,1.0,0.0,0.0]
[1777097487225,58.72,77559.46,0.0,1.0,0.0,0.0]
[1777097493268,58.72,77560.79,0.0,1.0,0.0,0.0]
[1777097498306,58.72,77562.22,0.0,1.0,0.0,0.0]
[1777097505897,58.72,77563.77,0.0,1.0,0.0,0.0]
[1777097511393,58.72,77564.57,0.0,1.0,0.0,0.0]
[1777097517435,58.72,77565.3,0.0,1.0,0.0,0.0]
[1777097522472,58.72,77565.87,0.0,1.0,0.0,0.0]
[1777097527507,58.72,77566.39,0.0,1.0,0.0,0.0]
[1777097533547,58.72,77566.8,0.0,1.0,0.0,0.0]
[1777097542613,58.72,77567.1,0.0,1.0,0.0,0.0]
[1777097548653,58.72,77567.4,0.0,1.0,0.0,0.0]
[1777097556249,58.72,77567.81,0.0,1.0,0.0,0.0]
[1777097561744,58.72,77568.12,0.0,1.0,0.0,0.0]
[1777097569800,58.72,77568.06,0.0,1.0,0.0,0.0]
[1777097576851,58.72,77568.6,0.0,1.0,0.0,0.0]
[1777097581883,58.72,77569.01,0.0,1.0,0.0,0.0]
[1777097584906,58.72,77560.6,0.0,1.0,0.0,0.0]
[1777097585910,58.72,77558.14,0.0,1.0,0.0,0.0]
[1777097590945,58.72,77555.35,0.0,1.0,0.0,0.0]
[1777097596988,58.72,77552.29,0.0,1.0,0.0,0.0]
[1777097602023,58.72,77551.54,0.0,1.0,0.0,0.0]
[1777097607059,58.72,77553.12,0.0,1.0,0.0,0.0]
[1777097611086,58.72,77553.16,0.0,1.0,0.0,0.0]
[1777097616121,58.72,77552.44,0.0,1.0,0.0,0.0]
[1777097621156,58.72,77552.27,0.0,1.0,0.0,0.0]
[1777097626740,58.72,77552.22,0.0,1.0,0.0,0.0]
[1777097633240,58.72,77552.8,0.0,1.0,0.0,0.0]
[1777097635254,58.72,77558.8,0.0,1.0,0.0,0.0]
[1777097640289,58.72,77558.53,0.0,1.0,0.0,0.0]
[1777097646880,58.72,77558.62,0.0,1.0,0.0,0.0]
[1777097654391,58.72,77558.68,0.0,1.0,0.0,0.0]
[1777097662447,58.72,77558.9,0.0,1.0,0.0,0.0]
[1777097672516,58.72,77558.84,0.0,1.0,0.0,0.0]
[1777097681582,58.72,77558.96,0.0,1.0,0.0,0.0]
[1777097687160,58.72,77558.75,0.0,1.0,0.0,0.0]
[1777097693666,58.72,77559.19,0.0,1.0,0.0,0.0]
[1777097700716,58.72,77559.18,0.0,1.0,0.0,0.0]
[1777097706761,58.72,77559.32,0.0,1.0,0.0,0.0]
[1777097712799,58.72,77559.57,0.0,1.0,0.0,0.0]
[1777097723879,58.72,77559.5,0.0,1.0,0.0,0.0]
[1777097729920,58.72,77559.4,0.0,1.0,0.0,0.0]
[1777097732940,58.72,77559.5,0.0,1.0,0.0,0.0]
[1777097738980,58.72,77559.66,0.0,1.0,0.0,0.0]
[1777097745025,58.72,77559.72,0.0,1.0,0.0,0.0]
[1777097755099,58.72,77559.72,0.0,1.0,0.0,0.0]
[1777097763152,58.72,77559.54,0.0,1.0,0.0,0.0]
[1777097769193,58.72,77559.43,0.0,1.0,0.0,0.0]
[1777097775235,58.72,77559.52,0.0,1.0,0.0,0.0]
[1777097787315,58.72,77559.55,0.0,1.0,0.0,0.0]
[1777097797931,58.72,77559.57,0.0,1.0,0.0,0.0]
[1777097805446,58.72,77559.61,0.0,1.0,0.0,0.0]
[1777097810482,58.72,77559.4,0.0,1.0,0.0,0.0]
[1777097816524,58.72,77561.52,0.0,1.0,0.0,0.0]
[1777097821558,58.72,77561.27,0.0,1.0,0.0,0.0]
[1777097826593,58.72,77557.85,0.0,1.0,0.0,0.0]
[1777097833646,58.72,77557.17,0.0,1.0,0.0,0.0]
[1777097843724,58.72,77554.63,0.0,1.0,0.0,0.0]
[1777097848281,58.72,77549.47,0.0,1.0,0.0,0.0]
[1777097851777,58.72,77548.04,0.0,1.0,0.0,0.0]
[1777097856812,58.72,77550.03,0.0,1.0,0.0,0.0]
[1777097862854,58.72,77551.85,0.0,1.0,0.0,0.0]
[1777097868898,58.72,77553.03,0.0,1.0,0.0,0.0]
[1777097874938,58.72,77554.19,0.0,1.0,0.0,0.0]
[1777097882995,58.72,77555.23,0.0,1.0,0.0,0.0]
[1777097888029,58.72,77556.44,0.0,1.0,0.0,0.0]
[1777097893064,58.72,77556.54,0.0,1.0,0.0,0.0]
[1777097899106,58.72,77557.29,0.0,1.0,0.0,0.0]
[1777097905149,58.72,77557.41,0.0,1.0,0.0,0.0]
[1777097910184,58.72,77557.01,0.0,1.0,0.0,0.0]
[1777097911189,58.72,77557.29,0.0,1.0,0.0,0.0]
[1777097917233,58.72,77554.92,0.0,1.0,0.0,0.0]
[1777097924284,58.72,77552.98,0.0,1.0,0.0,0.0]
[1777097929319,58.72,77550.57,0.0,1.0,0.0,0.0]
[1777097935376,58.72,77549.41,0.0,1.0,0.0,0.0]
[1777097940412,58.72,77548.16,0.0,1.0,0.0,0.0]
[1777097945448,58.72,77545.58,0.0,1.0,0.0,0.0]
[1777097948468,58.72,77540.43,0.0,1.0,0.0,0.0]
[1777097955517,58.72,77541.59,0.0,1.0,0.0,0.0]
[1777097961560,58.72,77541.99,0.0,1.0,0.0,0.0]
[1777097969135,58.72,77544.93,0.0,1.0,0.0,0.0]
[1777097971632,58.72,77544.64,0.0,1.0,0.0,0.0]
[1777097977677,58.72,77545.57,0.0,1.0,0.0,0.0]
[1777097983718,58.72,77546.04,0.0,1.0,0.0,0.0]
[1777097989275,58.72,77546.26,0.0,1.0,0.0,0.0]
[1777097994794,58.72,77544.99,0.0,1.0,0.0,0.0]
[1777097999346,58.72,77538.32,0.0,1.0,0.0,0.0]
[1777098005872,58.72,77535.75,0.0,1.0,0.0,0.0]
[1777098010906,58.72,77531.5,0.0,1.0,0.0,0.0]
[1777098011913,58.72,77526.39,0.0,1.0,0.0,0.0]
[1777098013927,58.72,77522.37,0.0,1.0,0.0,0.0]
[1777098019488,58.72,77522.18,0.0,1.0,0.0,0.0]
[1777098025006,58.72,77520.7,0.0,1.0,0.0,0.0]
[1777098030039,58.72,77518.97,0.0,1.0,0.0,0.0]
[1777098034067,58.72,77519.21,0.0,1.0,0.0,0.0]
[1777098039102,58.72,77519.1,0.0,1.0,0.0,0.0]
[1777098044137,58.72,77519.0,0.0,1.0,0.0,0.0]
[1777098050180,58.72,77518.16,0.0,1.0,0.0,0.0]
[1777098055214,58.72,77514.95,0.0,1.0,0.0,0.0]
[1777098060254,58.72,77514.37,0.0,1.0,0.0,0.0]
[1777098065285,58.72,77514.06,0.0,1.0,0.0,0.0]
[1777098070321,58.72,77511.69,0.0,1.0,0.0,0.0]
[1777098075356,58.72,77509.79,0.0,1.0,0.0,0.0]
[1777098080390,58.72,77511.72,0.0,1.0,0.0,0.0]
[1777098085427,58.72,77511.97,0.0,1.0,0.0,0.0]
[1777098090462,58.72,77511.56,0.0,1.0,0.0,0.0]
[1777098093482,58.72,77511.53,0.0,1.0,0.0,0.0]
[1777098098520,58.72,77511.08,0.0,1.0,0.0,0.0]
[1777098103555,58.72,77511.01,0.0,1.0,0.0,0.0]
[1777098110129,58.72,77511.12,0.0,1.0,0.0,0.0]
[1777098115637,58.72,77511.13,0.0,1.0,0.0,0.0]
[1777098121679,58.72,77510.03,0.0,1.0,0.0,0.0]
[1777098126715,58.72,77510.28,0.0,1.0,0.0,0.0]
[1777098132756,58.72,77510.3,0.0,1.0,0.0,0.0]
[1777098140339,58.72,77510.2,0.0,1.0,0.0,0.0]
[1777098145848,58.72,77510.46,0.0,1.0,0.0,0.0]
[1777098155922,58.72,77510.65,0.0,1.0,0.0,0.0]
[1777098160958,58.72,77510.72,0.0,1.0,0.0,0.0]
[1777098167000,58.72,77510.82,0.0,1.0,0.0,0.0]
[1777098170550,58.72,77516.24,0.0,1.0,0.0,0.0]
[1777098174048,58.72,77516.73,0.0,1.0,0.0,0.0]
[1777098180619,58.72,77515.66,0.0,1.0,0.0,0.0]
[1777098186136,58.72,77515.66,0.0,1.0,0.0,0.0]
[1777098191168,58.72,77514.29,0.0,1.0,0.0,0.0]
[1777098201238,58.72,77516.48,0.0,1.0,0.0,0.0]
[1777098206272,58.72,77513.96,0.0,1.0,0.0,0.0]
[1777098212314,58.72,77513.69,0.0,1.0,0.0,0.0]
[1777098217352,58.72,77512.34,0.0,1.0,0.0,0.0]
[1777098228427,58.72,77509.85,0.0,1.0,0.0,0.0]
[1777098233462,58.72,77508.06,0.0,1.0,0.0,0.0]
[1777098239505,58.72,77507.1,0.0,1.0,0.0,0.0]
[1777098244538,58.72,77506.75,0.0,1.0,0.0,0.0]
[1777098249575,58.72,77506.35,0.0,1.0,0.0,0.0]
[1777098255615,58.72,77506.92,0.0,1.0,0.0,0.0]
[1777098261658,58.72,77506.68,0.0,1.0,0.0,0.0]
[1777098266693,58.72,77506.75,0.0,1.0,0.0,0.0]
[1777098271730,58.72,77504.34,0.0,1.0,0.0,0.0]
[1777098273743,58.72,77497.53,0.0,1.0,0.0,0.0]
[1777098279786,58.72,77497.04,0.0,1.0,0.0,0.0]
[1777098284821,58.72,77496.42,0.0,1.0,0.0,0.0]
[1777098289856,58.72,77495.41,0.0,1.0,0.0,0.0]
[1777098294892,58.72,77496.08,0.0,1.0,0.0,0.0]
[1777098299926,58.72,77495.28,0.0,1.0,0.0,0.0]
[1777098304961,58.72,77495.18,0.0,1.0,0.0,0.0]
[1777098311532,58.72,77495.27,0.0,1.0,0.0,0.0]
[1777098317045,58.72,77495.04,0.0,1.0,0.0,0.0]
[1777098322080,58.72,77494.67,0.0,1.0,0.0,0.0]
[1777098328122,58.72,77494.79,0.0,1.0,0.0,0.0]
[1777098331672,58.72,77495.35,0.0,1.0,0.0,0.0]
[1777098337185,58.72,77495.97,0.0,1.0,0.0,0.0]
[1777098342220,58.72,77498.18,0.0,1.0,0.0,0.0]
[1777098347255,58.72,77498.35,0.0,1.0,0.0,0.0]
[1777098357325,58.72,77498.77,0.0,1.0,0.0,0.0]
[1777098371420,58.72,77499.18,0.0,1.0,0.0,0.0]
[1777098377464,58.72,77499.42,0.0,1.0,0.0,0.0]
[1777098384524,58.72,77499.64,0.0,1.0,0.0,0.0]
[1777098389560,58.72,77499.65,0.0,1.0,0.0,0.0]
[1777098391575,58.72,77499.54,0.0,1.0,0.0,0.0]
[1777098399630,58.72,77499.65,0.0,1.0,0.0,0.0]
[1777098409702,58.72,77500.58,0.0,1.0,0.0,0.0]
[1777098414737,58.72,77502.26,0.0,1.0,0.0,0.0]
[1777098421787,58.72,77499.34,0.0,1.0,0.0,0.0]
[1777098426822,58.72,77500.77,0.0,1.0,0.0,0.0]
[1777098432863,58.72,77501.3,0.0,1.0,0.0,0.0]
[1777098437898,58.72,77502.3,0.0,1.0,0.0,0.0]
[1777098442934,58.72,77502.96,0.0,1.0,0.0,0.0]
[1777098448976,58.72,77503.62,0.0,1.0,0.0,0.0]
[1777098451996,58.72,77503.68,0.0,1.0,0.0,0.0]
[1777098461059,58.72,77503.41,0.0,1.0,0.0,0.0]
[1777098466095,58.72,77503.13,0.0,1.0,0.0,0.0]
[1777098471129,58.72,77502.93,0.0,1.0,0.0,0.0]
[1777098477171,58.72,77503.01,0.0,1.0,0.0,0.0]
[1777098482725,58.72,77503.42,0.0,1.0,0.0,0.0]
[1777098490262,58.72,77503.48,0.0,1.0,0.0,0.0]
[1777098495298,58.72,77503.37,0.0,1.0,0.0,0.0]
[1777098500333,58.72,77503.23,0.0,1.0,0.0,0.0]
[1777098504363,58.72,77510.46,0.0,1.0,0.0,0.0]
[1777098509398,58.72,77510.3,0.0,1.0,0.0,0.0]
[1777098512935,58.72,77509.74,0.0,1.0,0.0,0.0]
[1777098519464,58.72,77508.91,0.0,1.0,0.0,0.0]
[1777098526519,58.72,77508.18,0.0,1.0,0.0,0.0]
[1777098533075,58.72,77511.16,0.0,1.0,0.0,0.0]
[1777098541624,58.72,77510.39,0.0,1.0,0.0,0.0]
[1777098546661,58.72,77510.44,0.0,1.0,0.0,0.0]
[1777098552702,58.72,77510.16,0.0,1.0,0.0,0.0]
[1777098557736,58.72,77510.25,0.0,1.0,0.0,0.0]
[1777098563285,58.72,77510.01,0.0,1.0,0.0,0.0]
[1777098569825,58.72,77509.93,0.0,1.0,0.0,0.0]
[1777098571835,58.72,77509.88,0.0,1.0,0.0,0.0]
[1777098577876,58.72,77510.4,0.0,1.0,0.0,0.0]
[1777098582913,58.72,77510.05,0.0,1.0,0.0,0.0]
[1777098583922,58.72,77504.95,0.0,1.0,0.0,0.0]
[1777098584926,58.72,77497.25,0.0,1.0,0.0,0.0]
[1777098585933,58.72,77497.03,0.0,1.0,0.0,0.0]
[1777098590968,58.72,77497.04,0.0,1.0,0.0,0.0]
[1777098596009,58.72,77500.22,0.0,1.0,0.0,0.0]
[1777098602047,58.72,77501.13,0.0,1.0,0.0,0.0]
[1777098604060,58.72,77507.32,0.0,1.0,0.0,0.0]
[1777098609096,58.72,77507.34,0.0,1.0,0.0,0.0]
[1777098614130,58.72,77507.09,0.0,1.0,0.0,0.0]
[1777098619165,58.72,77506.79,0.0,1.0,0.0,0.0]
[1777098624200,58.72,77509.36,0.0,1.0,0.0,0.0]
[1777098629236,58.72,77508.56,0.0,1.0,0.0,0.0]
[1777098631250,58.72,77509.56,0.0,1.0,0.0,0.0]
[1777098636285,58.72,77508.97,0.0,1.0,0.0,0.0]
[1777098641318,58.72,77509.41,0.0,1.0,0.0,0.0]
[1777098651389,58.72,77509.58,0.0,1.0,0.0,0.0]
[1777098657431,58.72,77508.72,0.0,1.0,0.0,0.0]
[1777098662466,58.72,77515.2,0.0,1.0,0.0,0.0]
[1777098665487,58.72,77521.92,0.0,1.0,0.0,0.0]
[1777098667500,58.72,77522.71,0.0,1.0,0.0,0.0]
[1777098668508,58.72,77529.0,0.0,1.0,0.0,0.0]
[1777098669515,58.72,77534.13,0.0,1.0,0.0,0.0]
[1777098672536,58.72,77533.86,0.0,1.0,0.0,0.0]
[1777098678578,58.72,77532.56,0.0,1.0,0.0,0.0]
[1777098684127,58.72,77532.3,0.0,1.0,0.0,0.0]
[1777098689655,58.72,77531.9,0.0,1.0,0.0,0.0]
[1777098694198,58.72,77531.48,0.0,1.0,0.0,0.0]
[1777098704267,58.72,77532.71,0.0,1.0,0.0,0.0]
[1777098709806,58.72,77532.71,0.0,1.0,0.0,0.0]
[1777098714842,58.72,77533.48,0.0,1.0,0.0,0.0]
[1777098720884,58.72,77534.18,0.0,1.0,0.0,0.0]
[1777098725919,58.72,77531.47,0.0,1.0,0.0,0.0]
[1777098730954,58.72,77531.04,0.0,1.0,0.0,0.0]
[1777098735988,58.72,77530.83,0.0,1.0,0.0,0.0]
[1777098742031,58.72,77531.39,0.0,1.0,0.0,0.0]
[1777098747065,58.72,77532.5,0.0,1.0,0.0,0.0]
[1777098751093,58.72,77533.49,0.0,1.0,0.0,0.0]
[1777098756128,58.72,77536.16,0.0,1.0,0.0,0.0]
[1777098760157,58.72,77541.61,0.0,1.0,0.0,0.0]
[1777098765194,58.72,77542.83,0.0,1.0,0.0,0.0]
[1777098770237,58.72,77542.37,0.0,1.0,0.0,0.0]
[1777098776279,58.72,77542.61,0.0,1.0,0.0,0.0]
[1777098781315,58.72,77540.81,0.0,1.0,0.0,0.0]
[1777098787357,58.72,77540.93,0.0,1.0,0.0,0.0]
[1777098792391,58.72,77541.76,0.0,1.0,0.0,0.0]
[1777098803469,58.72,77541.94,0.0,1.0,0.0,0.0]
[1777098810519,58.72,77541.7,0.0,1.0,0.0,0.0]
[1777098813539,58.72,77541.47,0.0,1.0,0.0,0.0]
[1777098815037,58.72,77535.5,0.0,1.0,0.0,0.0]
[1777098816560,58.72,77534.02,0.0,1.0,0.0,0.0]
[1777098821595,58.72,77531.99,0.0,1.0,0.0,0.0]
[1777098826631,58.72,77531.59,0.0,1.0,0.0,0.0]
[1777098831666,58.72,77532.15,0.0,1.0,0.0,0.0]
[1777098836700,58.72,77532.06,0.0,1.0,0.0,0.0]
[1777098841741,58.72,77531.96,0.0,1.0,0.0,0.0]
[1777098846775,58.72,77532.08,0.0,1.0,0.0,0.0]
[1777098853825,58.72,77532.38,0.0,1.0,0.0,0.0]
[1777098859866,58.72,77532.55,0.0,1.0,0.0,0.0]
[1777098865393,58.72,77531.89,0.0,1.0,0.0,0.0]
[1777098872957,58.72,77532.2,0.0,1.0,0.0,0.0]
[1777098876987,58.72,77526.43,0.0,1.0,0.0,0.0]
[1777098882020,58.72,77527.06,0.0,1.0,0.0,0.0]
[1777098888062,58.72,77527.82,0.0,1.0,0.0,0.0]
[1777098893097,58.72,77528.19,0.0,1.0,0.0,0.0]
[1777098898133,58.72,77528.43,0.0,1.0,0.0,0.0]
[1777098900146,58.72,77537.5,0.0,1.0,0.0,0.0]
[1777098901154,58.72,77538.52,0.0,1.0,0.0,0.0]
[1777098906189,58.72,77538.46,0.0,1.0,0.0,0.0]
[1777098911227,58.72,77535.65,0.0,1.0,0.0,0.0]
[1777098916259,58.72,77533.03,0.0,1.0,0.0,0.0]
[1777098921294,58.72,77532.88,0.0,1.0,0.0,0.0]
[1777098927336,58.72,77532.98,0.0,1.0,0.0,0.0]
[1777098931363,58.72,77533.12,0.0,1.0,0.0,0.0]
[1777098936399,58.72,77533.21,0.0,1.0,0.0,0.0]
[1777098942440,58.72,77532.02,0.0,1.0,0.0,0.0]
[1777098947476,58.72,77528.38,0.0,1.0,0.0,0.0]
[1777098953539,58.72,77528.91,0.0,1.0,0.0,0.0]
[1777098958571,58.72,77529.37,0.0,1.0,0.0,0.0]
[1777098963606,58.72,77531.0,0.0,1.0,0.0,0.0]
[1777098968641,58.72,77531.6,0.0,1.0,0.0,0.0]
[1777098976180,58.72,77529.87,0.0,1.0,0.0,0.0]
[1777098979719,58.72,77523.79,0.0,1.0,0.0,0.0]
[1777098981733,58.72,77518.53,0.0,1.0,0.0,0.0]
[1777098986767,58.72,77518.66,0.0,1.0,0.0,0.0]
[1777098991803,58.72,77517.16,0.0,1.0,0.0,0.0]
[1777099002880,58.72,77517.93,0.0,1.0,0.0,0.0]
[1777099012948,58.72,77519.59,0.0,1.0,0.0,0.0]
[1777099019999,58.72,77520.67,0.0,1.0,0.0,0.0]
[1777099025035,58.72,77524.74,0.0,1.0,0.0,0.0]
[1777099030068,58.72,77525.46,0.0,1.0,0.0,0.0]
[1777099035104,58.72,77526.46,0.0,1.0,0.0,0.0]
[1777099036601,58.72,77535.05,0.0,1.0,0.0,0.0]
[1777099038124,58.72,77536.42,0.0,1.0,0.0,0.0]
[1777099043162,58.72,77537.9,0.0,1.0,0.0,0.0]
[1777099049201,58.72,77538.03,0.0,1.0,0.0,0.0]
[1777099051215,58.72,77537.85,0.0,1.0,0.0,0.0]
[1777099056253,58.72,77537.13,0.0,1.0,0.0,0.0]
[1777099061285,58.72,77537.34,0.0,1.0,0.0,0.0]
[1777099067327,58.72,77536.98,0.0,1.0,0.0,0.0]
[1777099073369,58.72,77537.71,0.0,1.0,0.0,0.0]
[1777099078404,58.72,77535.35,0.0,1.0,0.0,0.0]
[1777099083439,58.72,77534.08,0.0,1.0,0.0,0.0]
[1777099088474,58.72,77533.81,0.0,1.0,0.0,0.0]
[1777099093509,58.72,77532.65,0.0,1.0,0.0,0.0]
[1777099106600,58.72,77532.39,0.0,1.0,0.0,0.0]
[1777099111636,58.72,77532.59,0.0,1.0,0.0,0.0]
[1777099117678,58.72,77532.32,0.0,1.0,0.0,0.0]
[1777099123723,58.72,77532.25,0.0,1.0,0.0,0.0]
[1777099128754,58.72,77532.32,0.0,1.0,0.0,0.0]
[1777099133789,58.72,77531.73,0.0,1.0,0.0,0.0]
[1777099138824,58.72,77532.44,0.0,1.0,0.0,0.0]
[1777099143859,58.72,77532.41,0.0,1.0,0.0,0.0]
[1777099150908,58.72,77532.02,0.0,1.0,0.0,0.0]
[1777099155944,58.72,77533.53,0.0,1.0,0.0,0.0]
[1777099160979,58.72,77535.25,0.0,1.0,0.0,0.0]
[1777099161986,58.72,77540.94,0.0,1.0,0.0,0.0]
[1777099162993,58.72,77547.57,0.0,1.0,0.0,0.0]
[1777099164000,58.72,77547.84,0.0,1.0,0.0,0.0]
[1777099169035,58.72,77547.95,0.0,1.0,0.0,0.0]
[1777099172056,58.72,77547.73,0.0,1.0,0.0,0.0]
[1777099177594,58.72,77548.61,0.0,1.0,0.0,0.0]
[1777099183166,58.72,77548.13,0.0,1.0,0.0,0.0]
[1777099189182,58.72,77548.22,0.0,1.0,0.0,0.0]
[1777099195224,58.72,77549.84,0.0,1.0,0.0,0.0]
[1777099200260,58.72,77553.98,0.0,1.0,0.0,0.0]
[1777099205295,58.72,77557.86,0.0,1.0,0.0,0.0]
[1777099211336,58.72,77558.13,0.0,1.0,0.0,0.0]
[1777099216372,58.72,77557.06,0.0,1.0,0.0,0.0]
[1777099223422,58.72,77555.94,0.0,1.0,0.0,0.0]
[1777099228460,58.72,77555.97,0.0,1.0,0.0,0.0]
[1777099231479,58.72,77555.9,0.0,1.0,0.0,0.0]
[1777099237520,58.72,77555.81,0.0,1.0,0.0,0.0]
[1777099242554,58.72,77555.97,0.0,1.0,0.0,0.0]
[1777099247590,58.72,77555.96,0.0,1.0,0.0,0.0]
[1777099252626,58.72,77556.58,0.0,1.0,0.0,0.0]
[1777099257664,58.72,77556.87,0.0,1.0,0.0,0.0]
[1777099262695,58.72,77556.85,0.0,1.0,0.0,0.0]
[1777099268231,58.72,77557.11,0.0,1.0,0.0,0.0]
[1777099277801,58.72,77556.99,0.0,1.0,0.0,0.0]
[1777099282838,58.72,77558.37,0.0,1.0,0.0,0.0]
[1777099288880,58.72,77559.03,0.0,1.0,0.0,0.0]
[1777099292908,58.72,77558.6,0.0,1.0,0.0,0.0]
[1777099297942,58.72,77558.64,0.0,1.0,0.0,0.0]
[1777099304992,58.72,77557.93,0.0,1.0,0.0,0.0]
[1777099310029,58.72,77557.24,0.0,1.0,0.0,0.0]
[1777099316070,58.72,77555.36,0.0,1.0,0.0,0.0]
[1777099322114,58.72,77555.09,0.0,1.0,0.0,0.0]
[1777099327155,58.72,77554.45,0.0,1.0,0.0,0.0]
[1777099332193,58.72,77553.82,0.0,1.0,0.0,0.0]
[1777099337225,58.72,77553.4,0.0,1.0,0.0,0.0]
[1777099342263,58.72,77553.7,0.0,1.0,0.0,0.0]
[1777099347298,58.72,77554.85,0.0,1.0,0.0,0.0]
[1777099354347,58.72,77555.41,0.0,1.0,0.0,0.0]
[1777099359382,58.72,77556.83,0.0,1.0,0.0,0.0]
[1777099365424,58.72,77557.3,0.0,1.0,0.0,0.0]
[1777099370460,58.72,77558.66,0.0,1.0,0.0,0.0]
[1777099375494,58.72,77558.45,0.0,1.0,0.0,0.0]
[1777099380529,58.72,77558.89,0.0,1.0,0.0,0.0]
[1777099387579,58.72,77558.72,0.0,1.0,0.0,0.0]
[1777099393621,58.72,77558.68,0.0,1.0,0.0,0.0]
[1777099398656,58.72,77559.04,0.0,1.0,0.0,0.0]
[1777099403690,58.72,77559.5,0.0,1.0,0.0,0.0]
[1777099408726,58.72,77561.09,0.0,1.0,0.0,0.0]
[1777099410740,58.72,77568.0,0.0,1.0,0.0,0.0]
[1777099412754,58.72,77568.87,0.0,1.0,0.0,0.0]
[1777099417787,58.72,77568.77,0.0,1.0,0.0,0.0]
[1777099422827,58.72,77568.92,0.0,1.0,0.0,0.0]
[1777099427858,58.72,77569.64,0.0,1.0,0.0,0.0]
[1777099432894,58.72,77570.02,0.0,1.0,0.0,0.0]
[1777099437928,58.72,77566.67,0.0,1.0,0.0,0.0]
[1777099442963,58.72,77564.8,0.0,1.0,0.0,0.0]
[1777099449497,58.72,77562.83,0.0,1.0,0.0,0.0]
[1777099455047,58.72,77563.41,0.0,1.0,0.0,0.0]
[1777099460082,58.72,77563.91,0.0,1.0,0.0,0.0]
[1777099467130,58.72,77563.87,0.0,1.0,0.0,0.0]
[1777099477201,58.72,77564.68,0.0,1.0,0.0,0.0]
[1777099479708,58.72,77557.47,0.0,1.0,0.0,0.0]
[1777099485258,58.72,77556.77,0.0,1.0,0.0,0.0]
[1777099488278,58.72,77539.32,0.0,1.0,0.0,0.0]
[1777099489778,58.72,77535.07,0.0,1.0,0.0,0.0]
[1777099497342,58.72,77534.96,0.0,1.0,0.0,0.0]
[1777099502376,58.72,77534.78,0.0,1.0,0.0,0.0]
[1777099507411,58.72,77535.09,0.0,1.0,0.0,0.0]
[1777099512447,58.72,77535.03,0.0,1.0,0.0,0.0]
[1777099517481,58.72,77534.86,0.0,1.0,0.0,0.0]
[1777099519990,58.72,77541.46,0.0,1.0,0.0,0.0]
[1777099522516,58.72,77540.94,0.0,1.0,0.0,0.0]
[1777099527551,58.72,77540.5,0.0,1.0,0.0,0.0]
[1777099531579,58.72,77541.3,0.0,1.0,0.0,0.0]
[1777099536614,58.72,77540.45,0.0,1.0,0.0,0.0]
[1777099541649,58.72,77541.56,0.0,1.0,0.0,0.0]
[1777099544670,58.72,77535.83,0.0,1.0,0.0,0.0]
[1777099550201,58.72,77535.73,0.0,1.0,0.0,0.0]
[1777099556755,58.72,77535.73,0.0,1.0,0.0,0.0]
[1777099568835,58.72,77535.94,0.0,1.0,0.0,0.0]
[1777099573873,58.72,77542.33,0.0,1.0,0.0,0.0]
[1777099578907,58.72,77541.79,0.0,1.0,0.0,0.0]
[1777099583944,58.72,77541.82,0.0,1.0,0.0,0.0]
[1777099588979,58.72,77542.33,0.0,1.0,0.0,0.0]
[1777099596026,58.72,77542.04,0.0,1.0,0.0,0.0]
[1777099601063,58.72,77538.85,0.0,1.0,0.0,0.0]
[1777099607110,58.72,77538.5,0.0,1.0,0.0,0.0]
[1777099612139,58.72,77538.19,0.0,1.0,0.0,0.0]
[1777099617174,58.72,77537.39,0.0,1.0,0.0,0.0]
[1777099624224,58.72,77537.5,0.0,1.0,0.0,0.0]
[1777099629258,58.72,77539.85,0.0,1.0,0.0,0.0]
[1777099634292,58.72,77539.61,0.0,1.0,0.0,0.0]
[1777099640835,58.72,77540.02,0.0,1.0,0.0,0.0]
[1777099649397,58.72,77541.68,0.0,1.0,0.0,0.0]
[1777099651413,58.72,77541.21,0.0,1.0,0.0,0.0]
[1777099660975,58.72,77541.16,0.0,1.0,0.0,0.0]
[1777099666517,58.72,77543.41,0.0,1.0,0.0,0.0]
[1777099673570,58.72,77543.01,0.0,1.0,0.0,0.0]
[1777099681125,58.72,77543.64,0.0,1.0,0.0,0.0]
[1777099686658,58.72,77546.33,0.0,1.0,0.0,0.0]
[1777099691693,58.72,77549.59,0.0,1.0,0.0,0.0]
[1777099696728,58.72,77548.92,0.0,1.0,0.0,0.0]
[1777099703777,58.72,77548.72,0.0,1.0,0.0,0.0]
[1777099708814,58.72,77549.45,0.0,1.0,0.0,0.0]
[1777099711348,58.72,77549.29,0.0,1.0,0.0,0.0]
[1777099721418,58.72,77549.11,0.0,1.0,0.0,0.0]
[1777099726939,58.72,77551.6,0.0,1.0,0.0,0.0]
[1777099732981,58.72,77550.19,0.0,1.0,0.0,0.0]
[1777099738016,58.72,77549.92,0.0,1.0,0.0,0.0]
[1777099743051,58.72,77547.04,0.0,1.0,0.0,0.0]
[1777099750100,58.72,77546.51,0.0,1.0,0.0,0.0]
[1777099757150,58.72,77546.76,0.0,1.0,0.0,0.0]
[1777099762188,58.72,77547.11,0.0,1.0,0.0,0.0]
[1777099767222,58.72,77548.0,0.0,1.0,0.0,0.0]
[1777099776285,58.72,77549.27,0.0,1.0,0.0,0.0]
[1777099781322,58.72,77550.29,0.0,1.0,0.0,0.0]
[1777099786355,58.72,77550.35,0.0,1.0,0.0,0.0]
[1777099791390,58.72,77551.44,0.0,1.0,0.0,0.0]
[1777099796425,58.72,77552.41,0.0,1.0,0.0,0.0]
[1777099802467,58.72,77553.53,0.0,1.0,0.0,0.0]
[1777099808021,58.72,77554.69,0.0,1.0,0.0,0.0]
[1777099813546,58.72,77555.7,0.0,1.0,0.0,0.0]
[1777099818579,58.72,77555.19,0.0,1.0,0.0,0.0]
[1777099823615,58.72,77555.15,0.0,1.0,0.0,0.0]
[1777099829656,58.72,77555.15,0.0,1.0,0.0,0.0]
[1777099831670,58.72,77555.76,0.0,1.0,0.0,0.0]
[1777099836705,58.72,77556.98,0.0,1.0,0.0,0.0]
[1777099841743,58.72,77557.74,0.0,1.0,0.0,0.0]
[1777099849310,58.72,77558.05,0.0,1.0,0.0,0.0]
[1777099856847,58.72,77558.54,0.0,1.0,0.0,0.0]
[1777099861910,58.72,77558.94,0.0,1.0,0.0,0.0]
[1777099862889,58.72,77564.48,0.0,1.0,0.0,0.0]
[1777099863899,58.72,77570.17,0.0,1.0,0.0,0.0]
[1777099864903,58.72,77569.36,0.0,1.0,0.0,0.0]
[1777099870945,58.72,77572.05,0.0,1.0,0.0,0.0]
[1777099877994,58.72,77570.76,0.0,1.0,0.0,0.0]
[1777099884037,58.72,77568.85,0.0,1.0,0.0,0.0]
[1777099889074,58.72,77568.17,0.0,1.0,0.0,0.0]
[1777099891088,58.72,77567.66,0.0,1.0,0.0,0.0]
[1777099896125,58.72,77567.06,0.0,1.0,0.0,0.0]
[1777099901160,58.72,77567.21,0.0,1.0,0.0,0.0]
[1777099906194,58.72,77567.52,0.0,1.0,0.0,0.0]
[1777099911228,58.72,77567.27,0.0,1.0,0.0,0.0]
[1777099916263,58.72,77567.74,0.0,1.0,0.0,0.0]
[1777099921298,58.72,77568.05,0.0,1.0,0.0,0.0]
[1777099927340,58.72,77567.9,0.0,1.0,0.0,0.0]
[1777099932376,58.72,77568.77,0.0,1.0,0.0,0.0]
[1777099937412,58.72,77569.23,0.0,1.0,0.0,0.0]
[1777099942445,58.72,77572.78,0.0,1.0,0.0,0.0]
[1777099946475,58.72,77579.78,0.0,1.0,0.0,0.0]
[1777099947483,58.72,77584.88,0.0,1.0,0.0,0.0]
[1777099949495,58.72,77586.08,0.0,1.0,0.0,0.0]
[1777099952515,58.72,77586.25,0.0,1.0,0.0,0.0]
[1777099958557,58.72,77587.8,0.0,1.0,0.0,0.0]
[1777099963592,58.72,77588.4,0.0,1.0,0.0,0.0]
[1777099969145,58.72,77588.53,0.0,1.0,0.0,0.0]
[1777099974668,58.72,77590.35,0.0,1.0,0.0,0.0]
[1777099980711,58.72,77592.66,0.0,1.0,0.0,0.0]
[1777099985746,58.72,77576.51,0.0,1.0,0.0,0.0]
[1777099986754,58.72,77576.12,0.0,1.0,0.0,0.0]
[1777099991788,58.72,77576.55,0.0,1.0,0.0,0.0]
[1777099998349,58.72,77575.7,0.0,1.0,0.0,0.0]
[1777100003874,58.72,77575.23,0.0,1.0,0.0,0.0]
[1777100009914,58.72,77575.18,0.0,1.0,0.0,0.0]
[1777100013941,58.72,77574.63,0.0,1.0,0.0,0.0]
[1777100019496,58.72,77579.75,0.0,1.0,0.0,0.0]
[1777100025026,58.72,77579.58,0.0,1.0,0.0,0.0]
[1777100031067,58.72,77581.1,0.0,1.0,0.0,0.0]
[1777100039643,58.72,77581.86,0.0,1.0,0.0,0.0]
[1777100045163,58.72,77579.91,0.0,1.0,0.0,0.0]
[1777100055238,58.72,77579.42,0.0,1.0,0.0,0.0]
[1777100062285,58.72,77580.06,0.0,1.0,0.0,0.0]
[1777100068325,58.72,77579.97,0.0,1.0,0.0,0.0]
[1777100071347,58.72,77579.59,0.0,1.0,0.0,0.0]
[1777100078936,58.72,77579.19,0.0,1.0,0.0,0.0]
[1777100084453,58.72,77579.68,0.0,1.0,0.0,0.0]
[1777100089488,58.72,77578.73,0.0,1.0,0.0,0.0]
[1777100096539,58.72,77579.09,0.0,1.0,0.0,0.0]
[1777100097545,58.72,77545.94,0.0,1.0,0.0,0.0]
[1777100098552,58.72,77535.48,0.0,1.0,0.0,0.0]
[1777100099562,58.72,77535.13,0.0,1.0,0.0,0.0]
[1777100106608,58.72,77533.68,0.0,1.0,0.0,0.0]
[1777100112653,58.72,77533.27,0.0,1.0,0.0,0.0]
[1777100117685,58.72,77532.4,0.0,1.0,0.0,0.0]
[1777100122720,58.72,77530.95,0.0,1.0,0.0,0.0]
[1777100127757,58.72,77532.26,0.0,1.0,0.0,0.0]
[1777100131783,58.72,77531.44,0.0,1.0,0.0,0.0]
[1777100136819,58.72,77531.85,0.0,1.0,0.0,0.0]
[1777100141853,58.72,77531.51,0.0,1.0,0.0,0.0]
[1777100146888,58.72,77534.19,0.0,1.0,0.0,0.0]
[1777100151923,58.72,77535.1,0.0,1.0,0.0,0.0]
[1777100156960,58.72,77535.24,0.0,1.0,0.0,0.0]
[1777100161993,58.72,77535.16,0.0,1.0,0.0,0.0]
[1777100167028,58.72,77536.11,0.0,1.0,0.0,0.0]
[1777100172063,58.72,77536.33,0.0,1.0,0.0,0.0]
[1777100178105,58.72,77536.28,0.0,1.0,0.0,0.0]
[1777100183140,58.72,77536.12,0.0,1.0,0.0,0.0]
[1777100188175,58.72,77536.45,0.0,1.0,0.0,0.0]
[1777100192204,58.72,77537.25,0.0,1.0,0.0,0.0]
[1777100199788,58.72,77537.61,0.0,1.0,0.0,0.0]
[1777100206314,58.72,77537.27,0.0,1.0,0.0,0.0]
[1777100213399,58.72,77537.9,0.0,1.0,0.0,0.0]
[1777100219928,58.72,77538.34,0.0,1.0,0.0,0.0]
[1777100225444,58.72,77538.77,0.0,1.0,0.0,0.0]
[1777100230481,58.72,77539.35,0.0,1.0,0.0,0.0]
[1777100235517,58.72,77539.5,0.0,1.0,0.0,0.0]
[1777100240551,58.72,77539.77,0.0,1.0,0.0,0.0]
[1777100248610,58.72,77539.15,0.0,1.0,0.0,0.0]
[1777100251628,58.72,77539.57,0.0,1.0,0.0,0.0]
[1777100257674,58.72,77539.9,0.0,1.0,0.0,0.0]
[1777100262744,58.72,77541.0,0.0,1.0,0.0,0.0]
[1777100266772,58.72,77546.15,0.0,1.0,0.0,0.0]
[1777100271805,58.72,77545.52,0.0,1.0,0.0,0.0]
[1777100278853,58.72,77544.88,0.0,1.0,0.0,0.0]
[1777100285904,58.72,77544.68,0.0,1.0,0.0,0.0]
[1777100290937,58.72,77544.12,0.0,1.0,0.0,0.0]
[1777100296981,58.72,77543.83,0.0,1.0,0.0,0.0]
[1777100302014,58.72,77544.84,0.0,1.0,0.0,0.0]
[1777100307049,58.72,77545.79,0.0,1.0,0.0,0.0]
[1777100314098,58.72,77546.8,0.0,1.0,0.0,0.0]
[1777100320633,58.72,77546.8,0.0,1.0,0.0,0.0]
[1777100326186,58.72,77546.59,0.0,1.0,0.0,0.0]
[1777100331220,58.72,77543.45,0.0,1.0,0.0,0.0]
[1777100336258,58.72,77544.0,0.0,1.0,0.0,0.0]
[1777100342301,58.72,77544.24,0.0,1.0,0.0,0.0]
[1777100350843,58.72,77545.79,0.0,1.0,0.0,0.0]
[1777100356399,58.72,77545.32,0.0,1.0,0.0,0.0]
[1777100362441,58.72,77545.56,0.0,1.0,0.0,0.0]
[1777100368483,58.72,77545.63,0.0,1.0,0.0,0.0]
[1777100371504,58.72,77544.9,0.0,1.0,0.0,0.0]
[1777100376540,58.72,77543.54,0.0,1.0,0.0,0.0]
[1777100381055,58.72,77534.98,0.0,1.0,0.0,0.0]
[1777100386613,58.72,77535.13,0.0,1.0,0.0,0.0]
[1777100393663,58.72,77534.18,0.0,1.0,0.0,0.0]
[1777100394671,58.72,77518.99,0.0,1.0,0.0,0.0]
[1777100395676,58.72,77515.27,0.0,1.0,0.0,0.0]
[1777100398697,58.72,77513.2,0.0,1.0,0.0,0.0]
[1777100402731,58.72,77498.28,0.0,1.0,0.0,0.0]
[1777100403738,58.72,77497.46,0.0,1.0,0.0,0.0]
[1777100408772,58.72,77498.48,0.0,1.0,0.0,0.0]
[1777100413811,58.72,77494.12,0.0,1.0,0.0,0.0]
[1777100416828,58.72,77488.27,0.0,1.0,0.0,0.0]
[1777100418843,58.72,77486.67,0.0,1.0,0.0,0.0]
[1777100421865,58.72,77481.56,0.0,1.0,0.0,0.0]
[1777100426899,58.72,77483.99,0.0,1.0,0.0,0.0]
[1777100428912,58.72,77478.72,0.0,1.0,0.0,0.0]
[1777100430932,58.72,77476.2,0.0,1.0,0.0,0.0]
[1777100431939,58.72,77475.32,0.0,1.0,0.0,0.0]
[1777100436968,58.72,77473.79,0.0,1.0,0.0,0.0]
[1777100442006,58.72,77471.58,0.0,1.0,0.0,0.0]
[1777100447060,58.72,77471.36,0.0,1.0,0.0,0.0]
[1777100452085,58.72,77471.63,0.0,1.0,0.0,0.0]
[1777100457117,58.72,77471.31,0.0,1.0,0.0,0.0]
[1777100462152,58.72,77474.54,0.0,1.0,0.0,0.0]
[1777100467187,58.72,77479.27,0.0,1.0,0.0,0.0]
[1777100472225,58.72,77480.64,0.0,1.0,0.0,0.0]
[1777100477257,58.72,77482.32,0.0,1.0,0.0,0.0]
[1777100480278,58.72,77487.37,0.0,1.0,0.0,0.0]
[1777100485314,58.72,77489.05,0.0,1.0,0.0,0.0]
[1777100490351,58.72,77493.81,0.0,1.0,0.0,0.0]
[1777100495383,58.72,77495.61,0.0,1.0,0.0,0.0]
[1777100500417,58.72,77495.41,0.0,1.0,0.0,0.0]
[1777100501912,58.72,77488.37,0.0,1.0,0.0,0.0]
[1777100503441,58.72,77486.9,0.0,1.0,0.0,0.0]
[1777100507467,58.72,77481.55,0.0,1.0,0.0,0.0]
[1777100512503,58.72,77482.17,0.0,1.0,0.0,0.0]
[1777100517537,58.72,77487.81,0.0,1.0,0.0,0.0]
[1777100522571,58.72,77487.79,0.0,1.0,0.0,0.0]
[1777100525593,58.72,77482.77,0.0,1.0,0.0,0.0]
[1777100532126,58.72,77483.74,0.0,1.0,0.0,0.0]
[1777100538684,58.72,77483.28,0.0,1.0,0.0,0.0]
[1777100542196,58.72,77477.96,0.0,1.0,0.0,0.0]
[1777100543719,58.72,77478.24,0.0,1.0,0.0,0.0]
[1777100547748,58.72,77471.63,0.0,1.0,0.0,0.0]
[1777100552266,58.72,77469.3,0.0,1.0,0.0,0.0]
[1777100557817,58.72,77469.82,0.0,1.0,0.0,0.0]
[1777100562853,58.72,77472.53,0.0,1.0,0.0,0.0]
[1777100567887,58.72,77473.17,0.0,1.0,0.0,0.0]
[1777100572925,58.72,77475.42,0.0,1.0,0.0,0.0]
[1777100577957,58.72,77478.23,0.0,1.0,0.0,0.0]
[1777100582992,58.72,77478.77,0.0,1.0,0.0,0.0]
[1777100588027,58.72,77479.05,0.0,1.0,0.0,0.0]
[1777100593062,58.72,77479.67,0.0,1.0,0.0,0.0]
[1777100598097,58.72,77479.65,0.0,1.0,0.0,0.0]
[1777100603135,58.72,77480.0,0.0,1.0,0.0,0.0]
[1777100608167,58.72,77480.54,0.0,1.0,0.0,0.0]
[1777100612196,58.72,77480.41,0.0,1.0,0.0,0.0]
[1777100617233,58.72,77480.88,0.0,1.0,0.0,0.0]
[1777100622269,58.72,77485.05,0.0,1.0,0.0,0.0]
[1777100627302,58.72,77485.51,0.0,1.0,0.0,0.0]
[1777100633345,58.72,77485.36,0.0,1.0,0.0,0.0]
[1777100636366,58.72,77491.21,0.0,1.0,0.0,0.0]
[1777100642902,58.72,77488.46,0.0,1.0,0.0,0.0]
[1777100648450,58.72,77489.1,0.0,1.0,0.0,0.0]
[1777100653484,58.72,77489.12,0.0,1.0,0.0,0.0]
[1777100661541,58.72,77488.9,0.0,1.0,0.0,0.0]
[1777100666576,58.72,77489.11,0.0,1.0,0.0,0.0]
[1777100673113,58.72,77489.31,0.0,1.0,0.0,0.0]
[1777100678660,58.72,77489.83,0.0,1.0,0.0,0.0]
[1777100685709,58.72,77489.86,0.0,1.0,0.0,0.0]
[1777100690746,58.72,77488.95,0.0,1.0,0.0,0.0]
[1777100695779,58.72,77489.37,0.0,1.0,0.0,0.0]
[1777100701825,58.72,77488.75,0.0,1.0,0.0,0.0]
[1777100706856,58.72,77488.6,0.0,1.0,0.0,0.0]
[1777100711890,58.72,77488.55,0.0,1.0,0.0,0.0]
[1777100714913,58.72,77495.16,0.0,1.0,0.0,0.0]
[1777100715919,58.72,77497.84,0.0,1.0,0.0,0.0]
[1777100718940,58.72,77503.36,0.0,1.0,0.0,0.0]
[1777100719947,58.72,77504.07,0.0,1.0,0.0,0.0]
[1777100724982,58.72,77505.23,0.0,1.0,0.0,0.0]
[1777100731024,58.72,77504.92,0.0,1.0,0.0,0.0]
[1777100736059,58.72,77504.7,0.0,1.0,0.0,0.0]
[1777100741094,58.72,77504.28,0.0,1.0,0.0,0.0]
[1777100746129,58.72,77504.07,0.0,1.0,0.0,0.0]
[1777100751165,58.72,77500.46,0.0,1.0,0.0,0.0]
[1777100756200,58.72,77497.78,0.0,1.0,0.0,0.0]
[1777100761239,58.72,77497.56,0.0,1.0,0.0,0.0]
[1777100767277,58.72,77495.26,0.0,1.0,0.0,0.0]
[1777100774326,58.72,77495.39,0.0,1.0,0.0,0.0]
[1777100779360,58.72,77495.34,0.0,1.0,0.0,0.0]
[1777100784396,58.72,77494.81,0.0,1.0,0.0,0.0]
[1777100789432,58.72,77494.74,0.0,1.0,0.0,0.0]
[1777100791448,58.72,77494.75,0.0,1.0,0.0,0.0]
[1777100796485,58.72,77494.02,0.0,1.0,0.0,0.0]
[1777100801524,58.72,77494.07,0.0,1.0,0.0,0.0]
[1777100806553,58.72,77495.5,0.0,1.0,0.0,0.0]
[1777100811592,58.72,77494.82,0.0,1.0,0.0,0.0]
[1777100816625,58.72,77494.85,0.0,1.0,0.0,0.0]
[1777100821669,58.72,77495.06,0.0,1.0,0.0,0.0]
[1777100830733,58.72,77495.16,0.0,1.0,0.0,0.0]
[1777100835767,58.72,77495.1,0.0,1.0,0.0,0.0]
[1777100844312,58.72,77495.09,0.0,1.0,0.0,0.0]
[1777100849867,58.72,77495.04,0.0,1.0,0.0,0.0]
[1777100854382,58.72,77495.03,0.0,1.0,0.0,0.0]
[1777100860944,58.72,77495.07,0.0,1.0,0.0,0.0]
[1777100867993,58.72,77495.25,0.0,1.0,0.0,0.0]
[1777100873031,58.72,77495.21,0.0,1.0,0.0,0.0]
[1777100878065,58.72,77495.48,0.0,1.0,0.0,0.0]
[1777100884592,58.72,77496.08,0.0,1.0,0.0,0.0]
[1777100890151,58.72,77496.13,0.0,1.0,0.0,0.0]
[1777100896190,58.72,77496.02,0.0,1.0,0.0,0.0]
[1777100901226,58.72,77496.29,0.0,1.0,0.0,0.0]
[1777100909283,58.72,77495.97,0.0,1.0,0.0,0.0]
[1777100912303,58.72,77496.05,0.0,1.0,0.0,0.0]
[1777100918344,58.72,77496.53,0.0,1.0,0.0,0.0]
[1777100924874,58.72,77496.58,0.0,1.0,0.0,0.0]
[1777100930430,58.72,77496.88,0.0,1.0,0.0,0.0]
[1777100937478,58.72,77497.16,0.0,1.0,0.0,0.0]
[1777100942514,58.72,77496.82,0.0,1.0,0.0,0.0]
[1777100947549,58.72,77496.85,0.0,1.0,0.0,0.0]
[1777100953592,58.72,77496.35,0.0,1.0,0.0,0.0]
[1777100958631,58.72,77497.71,0.0,1.0,0.0,0.0]
[1777100963661,58.72,77498.39,0.0,1.0,0.0,0.0]
[1777100968699,58.72,77498.25,0.0,1.0,0.0,0.0]
[1777100972729,58.72,77498.16,0.0,1.0,0.0,0.0]
[1777100979778,58.72,77498.4,0.0,1.0,0.0,0.0]
[1777100984813,58.72,77496.33,0.0,1.0,0.0,0.0]
[1777100989850,58.72,77492.3,0.0,1.0,0.0,0.0]
[1777100995365,58.72,77492.29,0.0,1.0,0.0,0.0]
[1777100997923,58.72,77476.91,0.0,1.0,0.0,0.0]
[1777100998911,58.72,77476.94,0.0,1.0,0.0,0.0]
[1777101003950,58.72,77481.58,0.0,1.0,0.0,0.0]
[1777101009989,58.72,77481.89,0.0,1.0,0.0,0.0]
[1777101013010,58.72,77488.25,0.0,1.0,0.0,0.0]
[1777101014017,58.72,77489.14,0.0,1.0,0.0,0.0]
[1777101019053,58.72,77489.17,0.0,1.0,0.0,0.0]
[1777101025575,58.72,77488.82,0.0,1.0,0.0,0.0]
[1777101031137,58.72,77490.15,0.0,1.0,0.0,0.0]
[1777101036172,58.72,77489.97,0.0,1.0,0.0,0.0]
[1777101041207,58.72,77486.4,0.0,1.0,0.0,0.0]
[1777101048256,58.72,77486.29,0.0,1.0,0.0,0.0]
[1777101055785,58.72,77485.73,0.0,1.0,0.0,0.0]
[1777101061347,58.72,77487.65,0.0,1.0,0.0,0.0]
[1777101063361,58.72,77488.53,0.0,1.0,0.0,0.0]
[1777101066383,58.72,77488.08,0.0,1.0,0.0,0.0]
[1777101071418,58.72,77488.17,0.0,1.0,0.0,0.0]
[1777101077459,58.72,77487.83,0.0,1.0,0.0,0.0]
[1777101082498,58.72,77487.0,0.0,1.0,0.0,0.0]
[1777101087529,58.72,77487.39,0.0,1.0,0.0,0.0]
[1777101089544,58.72,77492.57,0.0,1.0,0.0,0.0]
[1777101091558,58.72,77492.9,0.0,1.0,0.0,0.0]
[1777101098606,58.72,77493.19,0.0,1.0,0.0,0.0]
[1777101103643,58.72,77494.52,0.0,1.0,0.0,0.0]
[1777101108676,58.72,77494.84,0.0,1.0,0.0,0.0]
[1777101114719,58.72,77496.91,0.0,1.0,0.0,0.0]
[1777101119754,58.72,77500.97,0.0,1.0,0.0,0.0]
[1777101124789,58.72,77502.05,0.0,1.0,0.0,0.0]
[1777101133855,58.72,77502.03,0.0,1.0,0.0,0.0]
[1777101138887,58.72,77502.02,0.0,1.0,0.0,0.0]
[1777101143922,58.72,77501.96,0.0,1.0,0.0,0.0]
[1777101149968,58.72,77502.03,0.0,1.0,0.0,0.0]
[1777101155003,58.72,77502.07,0.0,1.0,0.0,0.0]
[1777101160039,58.72,77503.3,0.0,1.0,0.0,0.0]
[1777101165073,58.72,77503.39,0.0,1.0,0.0,0.0]
[1777101170119,58.72,77502.87,0.0,1.0,0.0,0.0]
[1777101176630,58.72,77503.31,0.0,1.0,0.0,0.0]
[1777101182193,58.72,77503.07,0.0,1.0,0.0,0.0]
[1777101183200,58.72,77495.61,0.0,1.0,0.0,0.0]
[1777101184209,58.72,77493.62,0.0,1.0,0.0,0.0]
[1777101189241,58.72,77493.69,0.0,1.0,0.0,0.0]
[1777101194276,58.72,77493.51,0.0,1.0,0.0,0.0]
[1777101199311,58.72,77493.92,0.0,1.0,0.0,0.0]
[1777101202333,58.72,77499.49,0.0,1.0,0.0,0.0]
[1777101208375,58.72,77499.36,0.0,1.0,0.0,0.0]
[1777101211398,58.72,77499.78,0.0,1.0,0.0,0.0]
[1777101216912,58.72,77500.43,0.0,1.0,0.0,0.0]
[1777101222473,58.72,77499.91,0.0,1.0,0.0,0.0]
[1777101227992,58.72,77500.3,0.0,1.0,0.0,0.0]
[1777101233550,58.72,77501.54,0.0,1.0,0.0,0.0]
[1777101240599,58.72,77501.78,0.0,1.0,0.0,0.0]
[1777101247648,58.72,77501.68,0.0,1.0,0.0,0.0]
[1777101254698,58.72,77500.99,0.0,1.0,0.0,0.0]
[1777101260754,58.72,77501.13,0.0,1.0,0.0,0.0]
[1777101265825,58.72,77500.83,0.0,1.0,0.0,0.0]
[1777101272842,58.72,77499.96,0.0,1.0,0.0,0.0]
[1777101277882,58.72,77500.88,0.0,1.0,0.0,0.0]
[1777101288958,58.72,77501.1,0.0,1.0,0.0,0.0]
[1777101296009,58.72,77500.58,0.0,1.0,0.0,0.0]
[1777101301041,58.72,77501.35,0.0,1.0,0.0,0.0]
[1777101306076,58.72,77496.32,0.0,1.0,0.0,0.0]
[1777101311112,58.72,77496.27,0.0,1.0,0.0,0.0]
[1777101316147,58.72,77496.12,0.0,1.0,0.0,0.0]
[1777101321182,58.72,77495.28,0.0,1.0,0.0,0.0]
[1777101326217,58.72,77495.24,0.0,1.0,0.0,0.0]
[1777101331253,58.72,77495.19,0.0,1.0,0.0,0.0]
[1777101336291,58.72,77494.72,0.0,1.0,0.0,0.0]
[1777101341324,58.72,77495.01,0.0,1.0,0.0,0.0]
[1777101346359,58.72,77497.13,0.0,1.0,0.0,0.0]
[1777101351396,58.72,77497.14,0.0,1.0,0.0,0.0]
[1777101356429,58.72,77496.98,0.0,1.0,0.0,0.0]
[1777101361463,58.72,77497.06,0.0,1.0,0.0,0.0]
[1777101366505,58.72,77497.2,0.0,1.0,0.0,0.0]
[1777101371534,58.72,77497.48,0.0,1.0,0.0,0.0]
[1777101377584,58.72,77497.7,0.0,1.0,0.0,0.0]
[1777101382613,58.72,77496.98,0.0,1.0,0.0,0.0]
[1777101387648,58.72,77496.88,0.0,1.0,0.0,0.0]
[1777101391675,58.72,77496.8,0.0,1.0,0.0,0.0]
[1777101396710,58.72,77499.05,0.0,1.0,0.0,0.0]
[1777101403760,58.72,77499.76,0.0,1.0,0.0,0.0]
[1777101408795,58.72,77500.02,0.0,1.0,0.0,0.0]
[1777101416852,58.72,77500.01,0.0,1.0,0.0,0.0]
[1777101421888,58.72,77500.09,0.0,1.0,0.0,0.0]
[1777101427946,58.72,77502.53,0.0,1.0,0.0,0.0]
[1777101432983,58.72,77503.5,0.0,1.0,0.0,0.0]
[1777101438017,58.72,77503.75,0.0,1.0,0.0,0.0]
[1777101443052,58.72,77504.26,0.0,1.0,0.0,0.0]
[1777101448086,58.72,77505.12,0.0,1.0,0.0,0.0]
[1777101452118,58.72,77510.52,0.0,1.0,0.0,0.0]
[1777101458158,58.72,77512.21,0.0,1.0,0.0,0.0]
[1777101463193,58.72,77511.8,0.0,1.0,0.0,0.0]
[1777101468226,58.72,77511.82,0.0,1.0,0.0,0.0]
[1777101473262,58.72,77512.21,0.0,1.0,0.0,0.0]
[1777101478296,58.72,77518.29,0.0,1.0,0.0,0.0]
[1777101483333,58.72,77518.8,0.0,1.0,0.0,0.0]
[1777101488367,58.72,77512.58,0.0,1.0,0.0,0.0]
[1777101493401,58.72,77512.13,0.0,1.0,0.0,0.0]
[1777101499904,58.72,77511.76,0.0,1.0,0.0,0.0]
[1777101505486,58.72,77511.23,0.0,1.0,0.0,0.0]
[1777101510520,58.72,77513.19,0.0,1.0,0.0,0.0]
[1777101511528,58.72,77512.97,0.0,1.0,0.0,0.0]
[1777101516562,58.72,77516.66,0.0,1.0,0.0,0.0]
[1777101521598,58.72,77516.69,0.0,1.0,0.0,0.0]
[1777101526632,58.72,77516.21,0.0,1.0,0.0,0.0]
[1777101532674,58.72,77516.63,0.0,1.0,0.0,0.0]
[1777101537710,58.72,77517.18,0.0,1.0,0.0,0.0]
[1777101543753,58.72,77517.71,0.0,1.0,0.0,0.0]
[1777101550260,58.72,77517.72,0.0,1.0,0.0,0.0]
[1777101555837,58.72,77518.09,0.0,1.0,0.0,0.0]
[1777101560871,58.72,77518.3,0.0,1.0,0.0,0.0]
[1777101566913,58.72,77518.23,0.0,1.0,0.0,0.0]
[1777101572956,58.72,77517.98,0.0,1.0,0.0,0.0]
[1777101577991,58.72,77522.03,0.0,1.0,0.0,0.0]
[1777101584032,58.72,77521.81,0.0,1.0,0.0,0.0]
[1777101590541,58.72,77523.11,0.0,1.0,0.0,0.0]
[1777101598130,58.72,77522.78,0.0,1.0,0.0,0.0]
[1777101603169,58.72,77523.69,0.0,1.0,0.0,0.0]
[1777101610684,58.72,77522.97,0.0,1.0,0.0,0.0]
[1777101617264,58.72,77522.95,0.0,1.0,0.0,0.0]
[1777101622299,58.72,77522.92,0.0,1.0,0.0,0.0]
[1777101628346,58.72,77522.62,0.0,1.0,0.0,0.0]
[1777101633381,58.72,77521.91,0.0,1.0,0.0,0.0]
[1777101640429,58.72,77521.65,0.0,1.0,0.0,0.0]
[1777101645468,58.72,77521.96,0.0,1.0,0.0,0.0]
[1777101650967,58.72,77521.98,0.0,1.0,0.0,0.0]
[1777101658556,58.72,77522.65,0.0,1.0,0.0,0.0]
[1777101663591,58.72,77521.41,0.0,1.0,0.0,0.0]
[1777101668627,58.72,77522.53,0.0,1.0,0.0,0.0]
[1777101673662,58.72,77522.12,0.0,1.0,0.0,0.0]
[1777101678697,58.72,77521.31,0.0,1.0,0.0,0.0]
[1777101683733,58.72,77517.2,0.0,1.0,0.0,0.0]
[1777101688770,58.72,77514.15,0.0,1.0,0.0,0.0]
[1777101691248,58.72,77513.69,0.0,1.0,0.0,0.0]
[1777101696823,58.72,77514.87,0.0,1.0,0.0,0.0]
[1777101701860,58.72,77515.8,0.0,1.0,0.0,0.0]
[1777101708908,58.72,77515.77,0.0,1.0,0.0,0.0]
[1777101713949,58.72,77516.69,0.0,1.0,0.0,0.0]
[1777101718984,58.72,77512.54,0.0,1.0,0.0,0.0]
[1777101724023,58.72,77512.73,0.0,1.0,0.0,0.0]
[1777101729056,58.72,77512.99,0.0,1.0,0.0,0.0]
[1777101731528,58.72,77518.09,0.0,1.0,0.0,0.0]
[1777101737113,58.72,77518.03,0.0,1.0,0.0,0.0]
[1777101742148,58.72,77517.76,0.0,1.0,0.0,0.0]
[1777101747183,58.72,77517.32,0.0,1.0,0.0,0.0]
[1777101751668,58.72,77517.32,0.0,1.0,0.0,0.0]
[1777101758258,58.72,77517.41,0.0,1.0,0.0,0.0]
[1777101763300,58.72,77519.58,0.0,1.0,0.0,0.0]
[1777101768331,58.72,77521.09,0.0,1.0,0.0,0.0]
[1777101773367,58.72,77524.07,0.0,1.0,0.0,0.0]
[1777101778401,58.72,77523.46,0.0,1.0,0.0,0.0]
[1777101783438,58.72,77523.5,0.0,1.0,0.0,0.0]
[1777101788473,58.72,77522.66,0.0,1.0,0.0,0.0]
[1777101794515,58.72,77523.22,0.0,1.0,0.0,0.0]
[1777101799552,58.72,77522.24,0.0,1.0,0.0,0.0]
[1777101804587,58.72,77522.15,0.0,1.0,0.0,0.0]
[1777101812642,58.72,77522.29,0.0,1.0,0.0,0.0]
[1777101817677,58.72,77521.77,0.0,1.0,0.0,0.0]
[1777101822713,58.72,77522.26,0.0,1.0,0.0,0.0]
[1777101827748,58.72,77522.41,0.0,1.0,0.0,0.0]
[1777101832782,58.72,77522.08,0.0,1.0,0.0,0.0]
[1777101837820,58.72,77521.97,0.0,1.0,0.0,0.0]
[1777101843863,58.72,77522.74,0.0,1.0,0.0,0.0]
[1777101852373,58.72,77522.86,0.0,1.0,0.0,0.0]
[1777101857960,58.72,77526.19,0.0,1.0,0.0,0.0]
[1777101862996,58.72,77526.78,0.0,1.0,0.0,0.0]
[1777101864001,58.72,77532.01,0.0,1.0,0.0,0.0]
[1777101868029,58.72,77536.24,0.0,1.0,0.0,0.0]
[1777101871051,58.72,77535.43,0.0,1.0,0.0,0.0]
[1777101876086,58.72,77535.06,0.0,1.0,0.0,0.0]
[1777101881121,58.72,77535.37,0.0,1.0,0.0,0.0]
[1777101886156,58.72,77540.98,0.0,1.0,0.0,0.0]
[1777101892653,58.72,77538.5,0.0,1.0,0.0,0.0]
[1777101898240,58.72,77537.72,0.0,1.0,0.0,0.0]
[1777101904282,58.72,77537.11,0.0,1.0,0.0,0.0]
[1777101910324,58.72,77536.49,0.0,1.0,0.0,0.0]
[1777101915358,58.72,77536.2,0.0,1.0,0.0,0.0]
[1777101920394,58.72,77535.85,0.0,1.0,0.0,0.0]
[1777101925428,58.72,77535.5,0.0,1.0,0.0,0.0]
[1777101930464,58.72,77535.02,0.0,1.0,0.0,0.0]
[1777101931471,58.72,77534.96,0.0,1.0,0.0,0.0]
[1777101943004,58.72,77534.62,0.0,1.0,0.0,0.0]
[1777101948591,58.72,77534.79,0.0,1.0,0.0,0.0]
[1777101958659,58.72,77534.73,0.0,1.0,0.0,0.0]
[1777101967723,58.72,77534.93,0.0,1.0,0.0,0.0]
[1777101973766,58.72,77535.19,0.0,1.0,0.0,0.0]
[1777101979815,58.72,77535.49,0.0,1.0,0.0,0.0]
[1777101986869,58.72,77538.81,0.0,1.0,0.0,0.0]
[1777101989890,58.72,77526.88,0.0,1.0,0.0,0.0]
[1777101990898,58.72,77526.82,0.0,1.0,0.0,0.0]
[1777101991906,58.72,77526.67,0.0,1.0,0.0,0.0]
[1777101996939,58.72,77522.95,0.0,1.0,0.0,0.0]
[1777102001976,58.72,77522.69,0.0,1.0,0.0,0.0]
[1777102007010,58.72,77522.46,0.0,1.0,0.0,0.0]
[1777102012048,58.72,77522.25,0.0,1.0,0.0,0.0]
[1777102018087,58.72,77521.44,0.0,1.0,0.0,0.0]
[1777102023569,58.72,77517.12,0.0,1.0,0.0,0.0]
[1777102032188,58.72,77517.34,0.0,1.0,0.0,0.0]
[1777102037221,58.72,77516.68,0.0,1.0,0.0,0.0]
[1777102038228,58.72,77523.16,0.0,1.0,0.0,0.0]
[1777102039235,58.72,77525.23,0.0,1.0,0.0,0.0]
[1777102042255,58.72,77529.5,0.0,1.0,0.0,0.0]
[1777102047291,58.72,77530.48,0.0,1.0,0.0,0.0]
[1777102052328,58.72,77532.39,0.0,1.0,0.0,0.0]
[1777102057361,58.72,77533.11,0.0,1.0,0.0,0.0]
[1777102062397,58.72,77531.27,0.0,1.0,0.0,0.0]
[1777102067431,58.72,77531.77,0.0,1.0,0.0,0.0]
[1777102072467,58.72,77532.01,0.0,1.0,0.0,0.0]
[1777102077501,58.72,77532.42,0.0,1.0,0.0,0.0]
[1777102082536,58.72,77531.93,0.0,1.0,0.0,0.0]
[1777102087571,58.72,77532.67,0.0,1.0,0.0,0.0]
[1777102093615,58.72,77534.03,0.0,1.0,0.0,0.0]
[1777102098649,58.72,77534.26,0.0,1.0,0.0,0.0]
[1777102104691,58.72,77534.51,0.0,1.0,0.0,0.0]
[1777102109726,58.72,77534.5,0.0,1.0,0.0,0.0]
[1777102113756,58.72,77540.53,0.0,1.0,0.0,0.0]
[1777102118790,58.72,77540.14,0.0,1.0,0.0,0.0]
[1777102123827,58.72,77537.86,0.0,1.0,0.0,0.0]
[1777102128860,58.72,77537.51,0.0,1.0,0.0,0.0]
[1777102133895,58.72,77536.77,0.0,1.0,0.0,0.0]
[1777102140945,58.72,77536.07,0.0,1.0,0.0,0.0]
[1777102145978,58.72,77537.91,0.0,1.0,0.0,0.0]
[1777102153028,58.72,77537.38,0.0,1.0,0.0,0.0]
[1777102158064,58.72,77535.48,0.0,1.0,0.0,0.0]
[1777102163097,58.72,77534.66,0.0,1.0,0.0,0.0]
[1777102169141,58.72,77534.56,0.0,1.0,0.0,0.0]
[1777102173169,58.72,77533.98,0.0,1.0,0.0,0.0]
[1777102178205,58.72,77531.41,0.0,1.0,0.0,0.0]
[1777102183241,58.72,77529.85,0.0,1.0,0.0,0.0]
[1777102188275,58.72,77527.38,0.0,1.0,0.0,0.0]
[1777102192304,58.72,77519.88,0.0,1.0,0.0,0.0]
[1777102194760,58.72,77514.86,0.0,1.0,0.0,0.0]
[1777102196331,58.72,77524.16,0.0,1.0,0.0,0.0]
[1777102197338,58.72,77529.51,0.0,1.0,0.0,0.0]
[1777102198345,58.72,77532.84,0.0,1.0,0.0,0.0]
[1777102199353,58.72,77539.97,0.0,1.0,0.0,0.0]
[1777102200359,58.72,77546.32,0.0,1.0,0.0,0.0]
[1777102201366,58.72,77550.26,0.0,1.0,0.0,0.0]
[1777102204832,58.72,77537.8,0.0,0.99778,0.0,0.0]
[1777102206401,58.72,77537.72,0.0,0.99778,0.0,0.0]
[1777102211435,58.72,77536.22,0.0,0.99556,0.0,0.0]
[1777102216473,58.72,77535.33,0.0,0.99111,0.0,0.0]
[1777102222178,58.72,77534.73,0.0,0.98889,0.0,0.0]
[1777102227547,58.72,77533.63,0.0,0.98667,0.0,0.0]
[1777102231576,58.72,77528.48,0.0,0.98444,0.0,0.0]
[1777102233590,58.72,77525.51,0.0,0.98222,0.0,0.0]
[1777102238625,58.72,77525.2,0.0,0.98,0.0,0.0]
[1777102243664,58.72,77525.02,0.0,0.97778,0.0,0.0]
[1777102249208,58.72,77525.14,0.0,0.97333,0.0,0.0]
[1777102254740,58.72,77525.13,0.0,0.97111,0.0,0.0]
[1777102260218,58.72,77527.84,0.0,0.96667,0.0,0.0]
[1777102265819,58.72,77528.07,0.0,0.96444,0.0,0.0]
[1777102270854,58.72,77527.94,0.0,0.96222,0.0,0.0]
[1777102276235,58.72,77528.12,0.0,0.95778,0.0,0.0]
[1777102281939,58.72,77528.2,0.0,0.95556,0.0,0.0]
[1777102286965,58.72,77523.4,0.0,0.95333,0.0,0.0]
[1777102288979,58.72,77521.1,0.0,0.95111,0.0,0.0]
[1777102292208,58.72,77519.98,0.0,0.94889,0.0,0.0]
[1777102297240,58.72,77522.01,0.0,0.94667,0.0,0.0]
[1777102303264,58.72,77521.84,0.0,0.94444,0.0,0.0]
[1777102309121,58.72,77522.11,0.0,0.94,0.0,0.0]
[1777102314174,58.72,77525.04,0.0,0.93778,0.0,0.0]
[1777102319284,58.72,77524.53,0.0,0.93556,0.0,0.0]
[1777102325290,58.72,77526.66,0.0,0.93111,0.0,0.0]
[1777102330296,58.72,77526.47,0.0,0.92889,0.0,0.0]
[1777102334312,58.72,77533.98,0.0,0.92667,0.0,0.0]
[1777102335775,58.72,77536.2,0.0,0.92667,0.0,0.0]
[1777102341361,58.72,77535.21,0.0,0.92222,0.0,0.0]
[1777102346398,58.72,77531.3,0.0,0.92,0.0,0.0]
[1777102351317,58.72,77527.83,0.0,0.91778,0.0,0.0]
[1777102356466,58.72,77527.38,0.0,0.91333,0.0,0.0]
[1777102361501,58.72,77527.22,0.0,0.91111,0.0,0.0]
[1777102366536,58.72,77525.98,0.0,0.90889,0.0,0.0]
[1777102371570,58.72,77521.69,0.0,0.90667,0.0,0.0]
[1777102377613,58.72,77521.46,0.0,0.90222,0.0,0.0]
[1777102382647,58.72,77522.42,0.0,0.9,0.0,0.0]
[1777102388354,58.72,77522.26,0.0,0.89556,0.0,0.0]
[1777102391711,58.72,77530.62,0.0,0.89556,0.0,0.0]
[1777102392718,58.72,77533.21,0.0,0.89333,0.0,0.0]
[1777102397752,58.72,77534.88,0.0,0.89111,0.0,0.0]
[1777102402788,58.72,77534.78,0.0,0.88889,0.0,0.0]
[1777102407826,58.72,77533.69,0.0,0.88667,0.0,0.0]
[1777102412858,58.72,77533.53,0.0,0.88222,0.0,0.0]
[1777102418386,58.72,77533.33,0.0,0.88,0.0,0.0]
[1777102423941,58.72,77535.78,0.0,0.87778,0.0,0.0]
[1777102428977,58.72,77537.79,0.0,0.87333,0.0,0.0]
[1777102434012,58.72,77537.88,0.0,0.87111,0.0,0.0]
[1777102439046,58.72,77537.29,0.0,0.86889,0.0,0.0]
[1777102444082,58.72,77541.57,0.0,0.86667,0.0,0.0]
[1777102449117,58.72,77539.96,0.0,0.86222,0.0,0.0]
[1777102454154,58.72,77544.18,0.0,0.86,0.0,0.0]
[1777102455160,58.72,77551.67,0.0,0.86,0.0,0.0]
[1777102456169,58.72,77550.59,0.0,0.86,0.0,0.0]
[1777102461204,58.72,77550.12,0.0,0.85556,0.0,0.0]
[1777102464222,58.72,77557.15,0.0,0.85556,0.0,0.0]
[1777102468251,58.72,77564.52,0.0,0.85333,0.0,0.0]
[1777102473285,58.72,77564.1,0.0,0.84889,0.0,0.0]
[1777102478321,58.72,77562.04,0.0,0.84667,0.0,0.0]
[1777102483357,58.72,77560.87,0.0,0.84444,0.0,0.0]
[1777102488391,58.72,77560.26,0.0,0.84,0.0,0.0]
[1777102493428,58.72,77560.33,0.0,0.83778,0.0,0.0]
[1777102498478,58.72,77561.56,0.0,0.83556,0.0,0.0]
[1777102503502,58.72,77559.93,0.0,0.83333,0.0,0.0]
[1777102508530,58.72,77558.87,0.0,0.82889,0.0,0.0]
[1777102514575,58.72,77558.21,0.0,0.82667,0.0,0.0]
[1777102519608,58.72,77555.66,0.0,0.82444,0.0,0.0]
[1777102524642,58.72,77555.15,0.0,0.82,0.0,0.0]
[1777102529678,58.72,77555.15,0.0,0.81778,0.0,0.0]
[1777102534713,58.72,77555.3,0.0,0.81556,0.0,0.0]
[1777102540537,58.72,77555.33,0.0,0.81111,0.0,0.0]
[1777102545792,58.72,77555.56,0.0,0.80889,0.0,0.0]
[1777102550824,58.72,77555.71,0.0,0.80667,0.0,0.0]
[1777102555861,58.72,77554.15,0.0,0.80444,0.0,0.0]
[1777102561907,58.72,77553.8,0.0,0.8,0.0,0.0]
[1777102563916,58.72,77540.68,0.0,0.8,0.0,0.0]
[1777102564925,58.72,77539.51,0.0,0.79778,0.0,0.0]
[1777102569958,58.72,77539.85,0.0,0.79556,0.0,0.0]
[1777102575576,58.72,77543.11,0.0,0.79333,0.0,0.0]
[1777102581035,58.72,77542.86,0.0,0.78889,0.0,0.0]
[1777102586071,58.72,77544.58,0.0,0.78667,0.0,0.0]
[1777102591105,58.72,77546.4,0.0,0.78444,0.0,0.0]
[1777102596141,58.72,77549.84,0.0,0.78222,0.0,0.0]
[1777102601175,58.72,77552.2,0.0,0.77778,0.0,0.0]
[1777102607238,58.72,77554.04,0.0,0.77556,0.0,0.0]
[1777102613280,58.72,77555.83,0.0,0.77111,0.0,0.0]
[1777102618314,58.72,77557.56,0.0,0.76889,0.0,0.0]
[1777102623350,58.72,77558.23,0.0,0.76667,0.0,0.0]
[1777102629392,58.72,77558.94,0.0,0.76222,0.0,0.0]
[1777102634427,58.72,77560.19,0.0,0.76,0.0,0.0]
[1777102639463,58.72,77560.59,0.0,0.75778,0.0,0.0]
[1777102644509,58.72,77561.04,0.0,0.75556,0.0,0.0]
[1777102649543,58.72,77561.53,0.0,0.75111,0.0,0.0]
[1777102654579,58.72,77561.66,0.0,0.74889,0.0,0.0]
[1777102656593,58.72,77554.68,0.0,0.74667,0.0,0.0]
[1777102661633,58.72,77555.24,0.0,0.74444,0.0,0.0]
[1777102666663,58.72,77559.38,0.0,0.74222,0.0,0.0]
[1777102671680,58.72,77558.55,0.0,0.74,0.0,0.0]
[1777102676686,58.72,77559.64,0.0,0.73556,0.0,0.0]
[1777102681767,58.72,77559.86,0.0,0.73333,0.0,0.0]
[1777102688243,58.72,77561.25,0.0,0.73111,0.0,0.0]
[1777102693853,58.72,77561.05,0.0,0.72667,0.0,0.0]
[1777102699895,58.72,77562.03,0.0,0.72444,0.0,0.0]
[1777102704928,58.72,77566.32,0.0,0.72,0.0,0.0]
[1777102709964,58.72,77568.37,0.0,0.71778,0.0,0.0]
[1777102715000,58.72,77568.35,0.0,0.71556,0.0,0.0]
[1777102720034,58.72,77569.91,0.0,0.71333,0.0,0.0]
[1777102725069,58.72,77570.39,0.0,0.70889,0.0,0.0]
[1777102730103,58.72,77572.76,0.0,0.70667,0.0,0.0]
[1777102735140,58.72,77572.39,0.0,0.70444,0.0,0.0]
[1777102740174,58.72,77574.19,0.0,0.70222,0.0,0.0]
[1777102745210,58.72,77576.95,0.0,0.69778,0.0,0.0]
[1777102751253,58.72,77576.92,0.0,0.69556,0.0,0.0]
[1777102756780,58.72,77578.38,0.0,0.69111,0.0,0.0]
[1777102762328,58.72,77579.1,0.0,0.68889,0.0,0.0]
[1777102768370,58.72,77579.14,0.0,0.68667,0.0,0.0]
[1777102769377,58.72,77589.9,0.0,0.68444,0.0,0.0]
[1777102770384,58.72,77594.08,0.0,0.68444,0.0,0.0]
[1777102774413,58.72,77590.82,0.0,0.68222,0.0,0.0]
[1777102779448,58.72,77590.4,0.0,0.68,0.0,0.0]
[1777102784484,58.72,77590.1,0.0,0.67778,0.0,0.0]
[1777102789519,58.72,77587.67,0.0,0.67333,0.0,0.0]
[1777102795561,58.72,77588.05,0.0,0.67111,0.0,0.0]
[1777102800596,58.72,77587.66,0.0,0.66889,0.0,0.0]
[1777102802609,58.72,77578.03,0.0,0.66667,0.0,0.0]
[1777102807644,58.72,77575.92,0.0,0.66444,0.0,0.0]
[1777102812679,58.72,77571.03,0.0,0.66222,0.0,0.0]
[1777102817720,58.72,77569.04,0.0,0.65778,0.0,0.0]
[1777102822749,58.72,77568.92,0.0,0.65556,0.0,0.0]
[1777102827786,58.72,77569.09,0.0,0.65333,0.0,0.0]
[1777102832897,58.72,77569.06,0.0,0.64889,0.0,0.0]
[1777102839301,58.72,77568.78,0.0,0.64667,0.0,0.0]
[1777102844909,58.72,77568.78,0.0,0.64222,0.0,0.0]
[1777102849913,58.72,77568.45,0.0,0.64,0.0,0.0]
[1777102854974,58.72,77568.36,0.0,0.63778,0.0,0.0]
[1777102860021,58.72,77568.55,0.0,0.63556,0.0,0.0]
[1777102865045,58.72,77568.52,0.0,0.63111,0.0,0.0]
[1777102870082,58.72,77568.54,0.0,0.62889,0.0,0.0]
[1777102875115,58.72,77568.26,0.0,0.62667,0.0,0.0]
[1777102880963,58.72,77568.4,0.0,0.62222,0.0,0.0]
[1777102885969,58.72,77568.4,0.0,0.62,0.0,0.0]
[1777102891227,58.72,77568.4,0.0,0.61778,0.0,0.0]
[1777102896263,58.72,77568.37,0.0,0.61556,0.0,0.0]
[1777102901300,58.72,77568.61,0.0,0.61111,0.0,0.0]
[1777102907339,58.72,77568.34,0.0,0.60889,0.0,0.0]
[1777102912998,58.72,77568.41,0.0,0.60444,0.0,0.0]
[1777102918002,58.72,77568.41,0.0,0.60222,0.0,0.0]
[1777102923007,58.72,77568.36,0.0,0.6,0.0,0.0]
[1777102928026,58.72,77568.09,0.0,0.59778,0.0,0.0]
[1777102934019,58.72,77568.09,0.0,0.59333,0.0,0.0]
[1777102939574,58.72,77568.09,0.0,0.59111,0.0,0.0]
[1777102941581,58.72,77558.79,0.0,0.58889,0.0,0.0]
[1777102943028,58.72,77556.74,0.0,0.58889,0.0,0.0]
[1777102948627,58.72,77556.76,0.0,0.58667,0.0,0.0]
[1777102953664,58.72,77556.72,0.0,0.58222,0.0,0.0]
[1777102959021,58.72,77557.84,0.0,0.58,0.0,0.0]
[1777102964055,58.72,77557.87,0.0,0.57778,0.0,0.0]
[1777102969060,58.72,77557.87,0.0,0.57333,0.0,0.0]
[1777102974809,58.72,77557.87,0.0,0.57111,0.0,0.0]
[1777102980071,58.72,77557.83,0.0,0.56889,0.0,0.0]
[1777102985886,58.72,77557.86,0.0,0.56444,0.0,0.0]
[1777102991929,58.72,77558.24,0.0,0.56222,0.0,0.0]
[1777102997970,58.72,77558.24,0.0,0.55778,0.0,0.0]
[1777103003108,58.72,77558.04,0.0,0.55556,0.0,0.0]
[1777103009114,58.72,77558.11,0.0,0.55111,0.0,0.0]
[1777103014119,58.72,77558.19,0.0,0.54889,0.0,0.0]
[1777103019124,58.72,77558.2,0.0,0.54667,0.0,0.0]
[1777103024157,58.72,77558.3,0.0,0.54222,0.0,0.0]
[1777103029192,58.72,77558.17,0.0,0.54,0.0,0.0]
[1777103035162,58.72,77558.18,0.0,0.53778,0.0,0.0]
[1777103040269,58.72,77558.18,0.0,0.53333,0.0,0.0]
[1777103046151,58.72,77558.11,0.0,0.53111,0.0,0.0]
[1777103051347,58.72,77557.89,0.0,0.52889,0.0,0.0]
[1777103056388,58.72,77558.43,0.0,0.52444,0.0,0.0]
[1777103061424,58.72,77559.75,0.0,0.52222,0.0,0.0]
[1777103066461,58.72,77564.03,0.0,0.52,0.0,0.0]
[1777103071492,58.72,77564.08,0.0,0.51778,0.0,0.0]
[1777103076528,58.72,77563.85,0.0,0.51333,0.0,0.0]
[1777103082210,58.72,77563.17,0.0,0.51111,0.0,0.0]
[1777103088049,58.72,77563.15,0.0,0.50889,0.0,0.0]
[1777103092642,58.72,77556.5,0.0,0.50444,0.0,0.0]
[1777103093649,58.72,77554.68,0.0,0.50444,0.0,0.0]
[1777103098683,58.72,77553.37,0.0,0.50222,0.0,0.0]
[1777103103719,58.72,77553.75,0.0,0.5,0.0,0.0]
[1777103109240,58.72,77554.11,0.0,0.49556,0.0,0.0]
[1777103114246,58.72,77553.93,0.0,0.49333,0.0,0.0]
[1777103119836,58.72,77553.96,0.0,0.49111,0.0,0.0]
[1777103125258,58.72,77553.09,0.0,0.48667,0.0,0.0]
[1777103130913,58.72,77553.09,0.0,0.48444,0.0,0.0]
[1777103135948,58.72,77553.01,0.0,0.48222,0.0,0.0]
[1777103141274,58.72,77552.75,0.0,0.47778,0.0,0.0]
[1777103146278,58.72,77552.82,0.0,0.47556,0.0,0.0]
[1777103152059,58.72,77551.16,0.0,0.47333,0.0,0.0]
[1777103158102,58.72,77550.35,0.0,0.46889,0.0,0.0]
[1777103163137,58.72,77550.24,0.0,0.46667,0.0,0.0]
[1777103168299,58.72,77550.1,0.0,0.46222,0.0,0.0]
[1777103174214,58.72,77550.28,0.0,0.46,0.0,0.0]
[1777103179313,58.72,77549.62,0.0,0.45778,0.0,0.0]
[1777103184314,58.72,77549.55,0.0,0.45333,0.0,0.0]
[1777103189320,58.72,77549.14,0.0,0.45111,0.0,0.0]
[1777103194325,58.72,77549.14,0.0,0.44889,0.0,0.0]
[1777103199389,58.72,77547.56,0.0,0.44667,0.0,0.0]
[1777103204424,58.72,77546.93,0.0,0.44222,0.0,0.0]
[1777103205813,58.72,77546.93,0.0,0.44222,0.0,0.0]
[1777103205814,58.72,77546.93,0.0,0.44222,0.0,0.0]
[1777103205851,58.72,77546.47,0.0,0.44222,0.0,0.0]
[1777103211343,58.72,77547.33,0.0,0.44,0.0,0.0]
[1777103216348,58.72,77547.33,0.0,0.43556,0.0,0.0]
[1777103220638,58.72,77547.33,0.0,0.43556,0.0,0.0]
[1777103227043,58.72,77546.65,0.0,0.43111,0.0,0.0]
[1777103232364,58.72,77546.63,0.0,0.42667,0.0,0.0]
[1777103237368,58.72,77546.63,0.0,0.42444,0.0,0.0]
[1777103243378,58.72,77546.63,0.0,0.42222,0.0,0.0]
[1777103244326,58.72,77546.63,0.0,0.42222,0.0,0.0]
[1777103249744,58.72,77546.63,0.0,0.41778,0.0,0.0]
[1777103260391,58.72,77546.63,0.0,0.41111,0.0,0.0]
[1777103265915,58.72,77546.52,0.0,0.40889,0.0,0.0]
[1777103271375,58.72,77545.4,0.0,0.40667,0.0,0.0]
[1777103273558,58.72,77545.4,0.0,0.40444,0.0,0.0]
[1777103276931,58.72,77539.13,0.0,0.40222,0.0,0.0]
[1777103281966,58.72,77538.05,0.0,0.4,0.0,0.0]
[1777103285465,58.72,77538.17,0.0,0.39778,0.0,0.0]
[1777103291029,58.72,77538.17,0.0,0.39556,0.0,0.0]
[1777103296067,58.72,77540.29,0.0,0.39333,0.0,0.0]
[1777103299515,58.72,77543.51,0.0,0.39111,0.0,0.0]
[1777103305127,58.72,77543.8,0.0,0.38667,0.0,0.0]
[1777103307180,58.72,77544.45,0.0,0.38667,0.0,0.0]
[1777103312381,58.72,77544.38,0.0,0.38222,0.0,0.0]
[1777103317383,58.72,77544.58,0.0,0.38,0.0,0.0]
[1777103322152,58.72,77544.58,0.0,0.37778,0.0,0.0]
[1777103327280,58.72,77545.72,0.0,0.37556,0.0,0.0]
[1777103329776,58.72,77545.67,0.0,0.37333,0.0,0.0]
[1777103335337,58.72,77545.87,0.0,0.37111,0.0,0.0]
[1777103340473,58.72,77546.01,0.0,0.36667,0.0,0.0]
[1777103344979,58.72,77546.11,0.0,0.36667,0.0,0.0]
[1777103350482,58.72,77545.83,0.0,0.36222,0.0,0.0]
[1777103352749,58.72,77545.83,0.0,0.36222,0.0,0.0]
[1777103358494,58.72,77545.79,0.0,0.35778,0.0,0.0]
[1777103363534,58.72,77545.65,0.0,0.35556,0.0,0.0]
[1777103367579,58.72,77544.94,0.0,0.35333,0.0,0.0]
[1777103373602,58.72,77545.74,0.0,0.34889,0.0,0.0]
[1777103375345,58.72,77545.74,0.0,0.34889,0.0,0.0]
[1777103384679,58.72,77545.76,0.0,0.34222,0.0,0.0]
[1777103390445,58.72,77546.02,0.0,0.34,0.0,0.0]
[1777103395527,58.72,77546.02,0.0,0.33778,0.0,0.0]
[1777103396996,58.72,77546.02,0.0,0.33778,0.0,0.0]
[1777103401689,58.72,77548.46,0.0,0.33333,0.0,0.0]
[1777103403256,58.72,77562.88,0.0,0.33333,0.0,0.0]
[1777103404640,58.72,77562.88,0.0,0.33333,0.0,0.0]
[1777103404823,58.72,77562.2,0.0,0.33111,0.0,0.0]
[1777103406824,58.72,77562.13,0.0,0.33111,0.0,0.0]
[1777103413326,58.72,77564.33,0.0,0.32667,0.0,0.0]
[1777103418552,58.72,77563.74,0.0,0.32444,0.0,0.0]
[1777103423955,58.72,77563.47,0.0,0.32222,0.0,0.0]
[1777103428989,58.72,77557.47,0.0,0.31778,0.0,0.0]
[1777103429483,58.72,77557.47,0.0,0.31778,0.0,0.0]
[1777103429568,58.72,77557.47,0.0,0.31778,0.0,0.0]
[1777103435036,58.72,77556.09,0.0,0.31556,0.0,0.0]
[1777103441073,58.72,77556.44,0.0,0.31111,0.0,0.0]
[1777103446108,58.72,77556.17,0.0,0.30889,0.0,0.0]
[1777103450063,58.72,77556.19,0.0,0.30667,0.0,0.0]
[1777103453088,58.72,77556.4,0.0,0.30667,0.0,0.0]
[1777103458192,58.72,77556.86,0.0,0.30222,0.0,0.0]
[1777103463230,58.72,77556.86,0.0,0.3,0.0,0.0]
[1777103468272,58.72,77556.97,0.0,0.29778,0.0,0.0]
[1777103471672,58.72,77556.96,0.0,0.29556,0.0,0.0]
[1777103476019,58.72,77556.96,0.0,0.29333,0.0,0.0]
[1777103477074,58.72,77556.96,0.0,0.29333,0.0,0.0]
[1777103482362,58.72,77557.0,0.0,0.28889,0.0,0.0]
[1777103487643,58.72,77556.94,0.0,0.28667,0.0,0.0]
[1777103493438,58.72,77557.03,0.0,0.28222,0.0,0.0]
[1777103498653,58.72,77556.97,0.0,0.28,0.0,0.0]
[1777103503657,58.72,77556.99,0.0,0.27778,0.0,0.0]
[1777103504961,58.72,77556.99,0.0,0.27778,0.0,0.0]
[1777103510664,58.72,77557.1,0.0,0.27333,0.0,0.0]
[1777103515838,58.72,77557.13,0.0,0.27111,0.0,0.0]
[1777103521675,58.72,77557.02,0.0,0.26667,0.0,0.0]
[1777103528128,58.72,77556.98,0.0,0.26444,0.0,0.0]
[1777103533721,58.72,77556.99,0.0,0.26,0.0,0.0]
[1777103539607,58.72,77557.04,0.0,0.25778,0.0,0.0]
[1777103544699,58.72,77557.27,0.0,0.25333,0.0,0.0]
[1777103549703,58.72,77557.57,0.0,0.25111,0.0,0.0]
[1777103554869,58.72,77557.57,0.0,0.24889,0.0,0.0]
[1777103559904,58.72,77557.91,0.0,0.24667,0.0,0.0]
[1777103564941,58.72,77556.59,0.0,0.24222,0.0,0.0]
[1777103570728,58.72,77556.47,0.0,0.24,0.0,0.0]
[1777103575728,58.72,77556.47,0.0,0.23778,0.0,0.0]
[1777103582059,58.72,77556.49,0.0,0.23333,0.0,0.0]
[1777103588550,58.72,77556.7,0.0,0.23111,0.0,0.0]
[1777103593746,58.72,77556.66,0.0,0.22667,0.0,0.0]
[1777103598176,58.72,77556.65,0.0,0.22444,0.0,0.0]
[1777103604417,58.72,77556.65,0.0,0.22222,0.0,0.0]
[1777103610257,58.72,77556.65,0.0,0.21778,0.0,0.0]
[1777103615769,58.72,77556.55,0.0,0.21556,0.0,0.0]
[1777103620773,58.72,77556.55,0.0,0.21111,0.0,0.0]
[1777103626778,58.72,77556.55,0.0,0.20889,0.0,0.0]
[1777103632407,58.72,77556.55,0.0,0.20667,0.0,0.0]
[1777103637712,58.72,77556.55,0.0,0.20222,0.0,0.0]
[1777103643714,58.72,77556.55,0.0,0.2,0.0,0.0]
[1777103649533,58.72,77556.52,0.0,0.19556,0.0,0.0]
[1777103654807,58.72,77557.17,0.0,0.19333,0.0,0.0]
[1777103660613,58.72,77557.14,0.0,0.19111,0.0,0.0]
[1777103665817,58.72,77557.21,0.0,0.18667,0.0,0.0]
[1777103672695,58.72,77557.21,0.0,0.18444,0.0,0.0]
[1777103677733,58.72,77559.77,0.0,0.18,0.0,0.0]
[1777103682765,58.72,77560.21,0.0,0.17778,0.0,0.0]
[1777103688757,58.72,77560.42,0.0,0.17333,0.0,0.0]
[1777103690871,58.72,77560.54,0.0,0.17333,0.0,0.0]
[1777103693101,58.72,77560.54,0.0,0.17333,0.0,0.0]
[1777103698879,58.72,77560.77,0.0,0.16889,0.0,0.0]
[1777103703911,58.72,77561.18,0.0,0.16667,0.0,0.0]
[1777103718008,58.72,77561.14,0.0,0.15778,0.0,0.0]
[1777103723044,58.72,77561.75,0.0,0.15556,0.0,0.0]
[1777103728078,58.72,77561.58,0.0,0.15333,0.0,0.0]
[1777103733910,58.72,77561.77,0.0,0.14889,0.0,0.0]
[1777103739156,58.72,77561.87,0.0,0.14667,0.0,0.0]
[1777103744191,58.72,77562.31,0.0,0.14444,0.0,0.0]
[1777103749226,58.72,77562.93,0.0,0.14,0.0,0.0]
[1777103755267,58.72,77562.98,0.0,0.13778,0.0,0.0]
[1777103760752,58.72,77563.23,0.0,0.13556,0.0,0.0]
[1777103764330,58.72,77571.22,0.0,0.13333,0.0,0.0]
[1777103769366,58.72,77571.73,0.0,0.12889,0.0,0.0]
[1777103774402,58.72,77570.72,0.0,0.12667,0.0,0.0]
[1777103779515,58.72,77569.54,0.0,0.12444,0.0,0.0]
[1777103785933,58.72,77569.47,0.0,0.12,0.0,0.0]
[1777103792526,58.72,77569.47,0.0,0.11778,0.0,0.0]
[1777103797561,58.72,77569.49,0.0,0.11333,0.0,0.0]
[1777103802598,58.72,77578.75,0.0,0.11111,0.0,0.0]
[1777103807633,58.72,77580.62,0.0,0.10889,0.0,0.0]
[1777103812667,58.72,77580.56,0.0,0.10667,0.0,0.0]
[1777103817232,58.72,77580.12,0.0,0.10444,0.0,0.0]
[1777103819031,58.72,77580.16,0.0,0.10222,0.0,0.0]
[1777103825778,58.72,77580.38,0.0,0.1,0.0,0.0]
[1777103830998,58.72,77583.35,0.0,0.09556,0.0,0.0]
[1777103836284,58.72,77583.46,0.0,0.09333,0.0,0.0]
[1777103841874,58.72,77583.38,0.0,0.08889,0.0,0.0]
[1777103847913,58.72,77583.37,0.0,0.08667,0.0,0.0]
[1777103853956,58.72,77583.33,0.0,0.08222,0.0,0.0]
[1777103855175,58.72,77583.33,0.0,0.08222,0.0,0.0]
[1777103861003,58.72,77577.62,0.0,0.07778,0.0,0.0]
[1777103866495,58.72,77576.08,0.0,0.07556,0.0,0.0]
[1777103872080,58.72,77574.64,0.0,0.07333,0.0,0.0]
[1777103877115,58.72,77574.88,0.0,0.06889,0.0,0.0]
[1777103882150,58.72,77574.84,0.0,0.06667,0.0,0.0]
[1777103887185,58.72,77574.6,0.0,0.06444,0.0,0.0]
[1777103893227,58.72,77574.4,0.0,0.06,0.0,0.0]
[1777103900277,58.72,77574.29,0.0,0.05778,0.0,0.0]
[1777103906085,58.72,77574.51,0.0,0.05333,0.0,0.0]
[1777103911353,58.72,77574.12,0.0,0.05111,0.0,0.0]
[1777103917855,58.72,77574.38,0.0,0.04667,0.0,0.0]
[1777103919815,58.72,77574.38,0.0,0.04667,0.0,0.0]
[1777103928476,58.72,77574.55,0.0,0.04222,0.0,0.0]
[1777103933514,58.72,77574.55,0.0,0.03778,0.0,0.0]
[1777103937995,58.72,77568.57,0.0,0.03556,0.0,0.0]
[1777103943585,58.72,77566.55,0.0,0.03333,0.0,0.0]
[1777103946606,58.72,77557.79,0.0,0.03111,0.0,0.0]
[1777103951645,58.72,77554.33,0.0,0.02889,0.0,0.0]
[1777103952341,58.72,77554.33,0.0,0.02889,0.0,0.0]
[1777103957687,58.72,77553.82,0.0,0.02444,0.0,0.0]
[1777103962723,58.72,77553.31,0.0,0.02222,0.0,0.0]
[1777103967757,58.72,77553.9,0.0,0.02,0.0,0.0]
[1777103972793,58.72,77552.1,0.0,0.0,0.0,0.0]
[1777103973800,58.72,77541.46,0.0,0.0,0.0,0.0]
[1777103977827,58.72,77533.19,0.0,0.0,0.0,0.0]
[1777103979805,58.72,77532.71,0.0,0.0,0.0,0.0]
[1777103979901,58.72,77532.95,0.0,0.0,0.0,0.0]
[1777103985081,58.72,77532.93,0.0,0.0,0.0,0.0]
[1777103990925,58.72,77532.65,0.0,0.0,0.0,0.0]
[1777103995955,58.72,77531.84,0.0,0.0,0.0,0.0]
[1777104000989,58.72,77527.05,0.0,0.0,0.0,0.0]
[1777104001300,58.72,77527.05,0.0,0.0,0.0,0.0]
[1777104002566,58.72,77559.2,0.0,0.0,0.0,0.0]
[1777104000148,58.72,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,58.72,77559.2,0.0,0.0,0.0,0.0]